23/03/30,12:00:00,00,10,1, 11.9,1,1, -1.581, 10649.201, 299.665, 52771.988 23/03/30,12:00:00,01,10,1, 11.9,1,1, -1.581, 10649.203, 299.662, 52771.999 23/03/30,12:00:00,02,10,1, 11.9,1,1, -1.581, 10649.175, 299.679, 52771.948 23/03/30,12:00:00,03,10,1, 11.9,1,1, -1.581, 10649.185, 299.681, 52772.012 23/03/30,12:00:00,04,10,1, 11.9,1,1, -1.581, 10649.199, 299.685, 52771.767 23/03/30,12:00:00,05,10,1, 11.9,1,1, -1.581, 10649.172, 299.664, 52771.946 23/03/30,12:00:00,06,10,1, 11.9,1,1, -1.581, 10649.171, 299.674, 52771.929 23/03/30,12:00:00,07,10,1, 11.9,1,1, -1.581, 10649.159, 299.669, 52771.950 23/03/30,12:00:00,08,10,1, 11.9,1,1, -1.581, 10649.173, 299.679, 52771.972 23/03/30,12:00:00,09,10,1, 11.9,1,1, -1.581, 10649.184, 299.666, 52771.964 23/03/30,12:00:00,10,10,1, 11.9,1,1, -1.581, 10649.159, 299.666, 52772.058 23/03/30,12:00:00,11,10,1, 11.9,1,1, -1.581, 10649.154, 299.669, 52772.020 23/03/30,12:00:00,12,10,1, 11.9,1,1, -1.581, 10649.162, 299.697, 52772.038 23/03/30,12:00:00,13,10,1, 11.9,1,1, -1.581, 10649.168, 299.706, 52772.007 23/03/30,12:00:00,14,10,1, 11.9,1,1, -1.581, 10649.138, 299.717, 52772.013 23/03/30,12:00:00,15,10,1, 11.9,1,1, -1.581, 10649.165, 299.711, 52772.018 23/03/30,12:00:00,16,10,1, 11.9,1,1, -1.581, 10649.097, 299.709, 52772.037 23/03/30,12:00:00,17,10,1, 11.9,1,1, -1.581, 10649.135, 299.691, 52771.988 23/03/30,12:00:00,18,10,1, 11.9,1,1, -1.581, 10649.152, 299.678, 52771.905 23/03/30,12:00:00,19,10,1, 11.9,1,1, -1.581, 10649.115, 299.711, 52771.888 23/03/30,12:00:01,00,10,1, 11.9,1,1, -1.580, 10649.109, 299.711, 52771.888 23/03/30,12:00:01,01,10,1, 11.9,1,1, -1.580, 10649.086, 299.726, 52772.003 23/03/30,12:00:01,02,10,1, 11.9,1,1, -1.580, 10649.104, 299.747, 52772.003 23/03/30,12:00:01,03,10,1, 11.9,1,1, -1.580, 10649.104, 299.721, 52772.025 23/03/30,12:00:01,04,10,1, 11.9,1,1, -1.580, 10649.078, 299.763, 52772.004 23/03/30,12:00:01,05,10,1, 11.9,1,1, -1.580, 10649.071, 299.752, 52772.005 23/03/30,12:00:01,06,10,1, 11.9,1,1, -1.580, 10649.075, 299.752, 52772.025 23/03/30,12:00:01,07,10,1, 11.9,1,1, -1.580, 10649.081, 299.759, 52771.999 23/03/30,12:00:01,08,10,1, 11.9,1,1, -1.580, 10649.018, 299.798, 52772.113 23/03/30,12:00:01,09,10,1, 11.9,1,1, -1.580, 10649.033, 299.785, 52771.931 23/03/30,12:00:01,10,10,1, 11.9,1,1, -1.580, 10649.091, 299.787, 52771.963 23/03/30,12:00:01,11,10,1, 11.9,1,1, -1.580, 10649.045, 299.769, 52771.961 23/03/30,12:00:01,12,10,1, 11.9,1,1, -1.580, 10649.022, 299.802, 52771.994 23/03/30,12:00:01,13,10,1, 11.9,1,1, -1.580, 10649.028, 299.798, 52771.977 23/03/30,12:00:01,14,10,1, 11.9,1,1, -1.580, 10649.021, 299.798, 52771.995 23/03/30,12:00:01,15,10,1, 11.9,1,1, -1.580, 10649.004, 299.804, 52772.037 23/03/30,12:00:01,16,10,1, 11.9,1,1, -1.580, 10648.983, 299.798, 52772.036 23/03/30,12:00:01,17,10,1, 11.9,1,1, -1.580, 10648.994, 299.787, 52772.011 23/03/30,12:00:01,18,10,1, 11.9,1,1, -1.580, 10648.991, 299.827, 52772.004 23/03/30,12:00:01,19,10,1, 11.9,1,1, -1.580, 10648.978, 299.819, 52772.024 23/03/30,12:00:02,00,10,1, 11.9,1,1, -1.582, 10648.975, 299.819, 52772.024 23/03/30,12:00:02,01,10,1, 11.9,1,1, -1.582, 10648.988, 299.831, 52772.031 23/03/30,12:00:02,02,10,1, 11.9,1,1, -1.582, 10648.969, 299.827, 52772.061 23/03/30,12:00:02,03,10,1, 11.9,1,1, -1.582, 10648.957, 299.854, 52772.035 23/03/30,12:00:02,04,10,1, 11.9,1,1, -1.582, 10648.963, 299.839, 52772.027 23/03/30,12:00:02,05,10,1, 11.9,1,1, -1.582, 10648.954, 299.847, 52772.040 23/03/30,12:00:02,06,10,1, 11.9,1,1, -1.582, 10648.946, 299.865, 52772.039 23/03/30,12:00:02,07,10,1, 11.9,1,1, -1.582, 10648.925, 299.876, 52772.077 23/03/30,12:00:02,08,10,1, 11.9,1,1, -1.582, 10648.920, 299.866, 52772.064 23/03/30,12:00:02,09,10,1, 11.9,1,1, -1.582, 10648.920, 299.885, 52772.072 23/03/30,12:00:02,10,10,1, 11.9,1,1, -1.582, 10648.872, 299.896, 52772.133 23/03/30,12:00:02,11,10,1, 11.9,1,1, -1.582, 10648.883, 299.883, 52772.070 23/03/30,12:00:02,12,10,1, 11.9,1,1, -1.582, 10648.894, 299.888, 52772.054 23/03/30,12:00:02,13,10,1, 11.9,1,1, -1.582, 10648.853, 299.907, 52772.058 23/03/30,12:00:02,14,10,1, 11.9,1,1, -1.582, 10648.857, 299.913, 52772.086 23/03/30,12:00:02,15,10,1, 11.9,1,1, -1.582, 10648.837, 299.926, 52772.082 23/03/30,12:00:02,16,10,1, 11.9,1,1, -1.582, 10648.841, 299.939, 52772.372 23/03/30,12:00:02,17,10,1, 11.9,1,1, -1.582, 10648.885, 299.907, 52772.038 23/03/30,12:00:02,18,10,1, 11.9,1,1, -1.582, 10648.814, 299.923, 52772.003 23/03/30,12:00:02,19,10,1, 11.9,1,1, -1.582, 10648.806, 299.940, 52772.048 23/03/30,12:00:03,00,11,1, 11.8,1,1, -1.579, 10648.800, 299.940, 52772.048 23/03/30,12:00:03,01,11,1, 11.8,1,1, -1.579, 10648.783, 299.962, 52772.090 23/03/30,12:00:03,02,11,1, 11.8,1,1, -1.579, 10648.802, 299.996, 52772.093 23/03/30,12:00:03,03,11,1, 11.8,1,1, -1.579, 10648.764, 299.985, 52772.128 23/03/30,12:00:03,04,11,1, 11.8,1,1, -1.579, 10648.758, 300.001, 52772.107 23/03/30,12:00:03,05,11,1, 11.8,1,1, -1.579, 10648.750, 300.011, 52772.126 23/03/30,12:00:03,06,11,1, 11.8,1,1, -1.579, 10648.737, 300.021, 52772.109 23/03/30,12:00:03,07,11,1, 11.8,1,1, -1.579, 10648.729, 300.017, 52772.126 23/03/30,12:00:03,08,11,1, 11.8,1,1, -1.579, 10648.722, 300.021, 52772.141 23/03/30,12:00:03,09,11,1, 11.8,1,1, -1.579, 10648.708, 300.007, 52772.161 23/03/30,12:00:03,10,11,1, 11.8,1,1, -1.579, 10648.674, 300.024, 52772.150 23/03/30,12:00:03,11,11,1, 11.8,1,1, -1.579, 10648.689, 300.022, 52772.149 23/03/30,12:00:03,12,11,1, 11.8,1,1, -1.579, 10648.673, 299.997, 52771.872 23/03/30,12:00:03,13,11,1, 11.8,1,1, -1.579, 10648.657, 300.051, 52772.222 23/03/30,12:00:03,14,11,1, 11.8,1,1, -1.579, 10648.675, 300.040, 52772.197 23/03/30,12:00:03,15,11,1, 11.8,1,1, -1.579, 10648.659, 300.049, 52772.235 23/03/30,12:00:03,16,11,1, 11.8,1,1, -1.579, 10648.662, 300.037, 52772.196 23/03/30,12:00:03,17,11,1, 11.8,1,1, -1.579, 10648.635, 300.046, 52772.197 23/03/30,12:00:03,18,11,1, 11.8,1,1, -1.579, 10648.646, 300.050, 52772.231 23/03/30,12:00:03,19,11,1, 11.8,1,1, -1.579, 10648.623, 300.061, 52772.200 23/03/30,12:00:04,00,11,1, 11.9,1,1, -1.577, 10648.617, 300.061, 52772.200 23/03/30,12:00:04,01,11,1, 11.9,1,1, -1.577, 10648.621, 300.058, 52772.214 23/03/30,12:00:04,02,11,1, 11.9,1,1, -1.577, 10648.632, 300.088, 52772.197 23/03/30,12:00:04,03,11,1, 11.9,1,1, -1.577, 10648.615, 300.085, 52772.206 23/03/30,12:00:04,04,11,1, 11.9,1,1, -1.577, 10648.599, 300.117, 52772.497 23/03/30,12:00:04,05,11,1, 11.9,1,1, -1.577, 10648.623, 300.135, 52772.240 23/03/30,12:00:04,06,11,1, 11.9,1,1, -1.577, 10648.621, 300.110, 52772.232 23/03/30,12:00:04,07,11,1, 11.9,1,1, -1.577, 10648.611, 300.115, 52772.213 23/03/30,12:00:04,08,11,1, 11.9,1,1, -1.577, 10648.579, 300.134, 52772.241 23/03/30,12:00:04,09,11,1, 11.9,1,1, -1.577, 10648.581, 300.120, 52772.224 23/03/30,12:00:04,10,11,1, 11.9,1,1, -1.577, 10648.573, 300.129, 52772.277 23/03/30,12:00:04,11,11,1, 11.9,1,1, -1.577, 10648.580, 300.122, 52772.243 23/03/30,12:00:04,12,11,1, 11.9,1,1, -1.577, 10648.601, 300.124, 52772.252 23/03/30,12:00:04,13,11,1, 11.9,1,1, -1.577, 10648.580, 300.102, 52772.265 23/03/30,12:00:04,14,11,1, 11.9,1,1, -1.577, 10648.576, 300.134, 52772.250 23/03/30,12:00:04,15,11,1, 11.9,1,1, -1.577, 10648.611, 300.152, 52772.281 23/03/30,12:00:04,16,11,1, 11.9,1,1, -1.577, 10648.580, 300.132, 52772.241 23/03/30,12:00:04,17,11,1, 11.9,1,1, -1.577, 10648.566, 300.117, 52772.241 23/03/30,12:00:04,18,11,1, 11.9,1,1, -1.577, 10648.593, 300.114, 52772.265 23/03/30,12:00:04,19,11,1, 11.9,1,1, -1.577, 10648.564, 300.145, 52772.235 23/03/30,12:00:05,00,11,1, 11.9,1,1, -1.580, 10648.558, 300.145, 52772.235 23/03/30,12:00:05,01,11,1, 11.9,1,1, -1.580, 10648.573, 300.160, 52772.260 23/03/30,12:00:05,02,11,1, 11.9,1,1, -1.580, 10648.578, 300.128, 52772.277 23/03/30,12:00:05,03,11,1, 11.9,1,1, -1.580, 10648.575, 300.151, 52772.253 23/03/30,12:00:05,04,11,1, 11.9,1,1, -1.580, 10648.541, 300.162, 52772.243 23/03/30,12:00:05,05,11,1, 11.9,1,1, -1.580, 10648.548, 300.191, 52772.222 23/03/30,12:00:05,06,11,1, 11.9,1,1, -1.580, 10648.525, 300.188, 52772.242 23/03/30,12:00:05,07,11,1, 11.9,1,1, -1.580, 10648.536, 300.164, 52772.092 23/03/30,12:00:05,08,11,1, 11.9,1,1, -1.580, 10648.532, 300.205, 52772.330 23/03/30,12:00:05,09,11,1, 11.9,1,1, -1.580, 10648.523, 300.177, 52772.303 23/03/30,12:00:05,10,11,1, 11.9,1,1, -1.580, 10648.517, 300.208, 52772.251 23/03/30,12:00:05,11,11,1, 11.9,1,1, -1.580, 10648.528, 300.193, 52772.257 23/03/30,12:00:05,12,11,1, 11.9,1,1, -1.580, 10648.506, 300.205, 52772.241 23/03/30,12:00:05,13,11,1, 11.9,1,1, -1.580, 10648.506, 300.182, 52772.264 23/03/30,12:00:05,14,11,1, 11.9,1,1, -1.580, 10648.518, 300.218, 52772.282 23/03/30,12:00:05,15,11,1, 11.9,1,1, -1.580, 10648.504, 300.199, 52772.255 23/03/30,12:00:05,16,11,1, 11.9,1,1, -1.580, 10648.487, 300.201, 52772.278 23/03/30,12:00:05,17,11,1, 11.9,1,1, -1.580, 10648.503, 300.245, 52772.310 23/03/30,12:00:05,18,11,1, 11.9,1,1, -1.580, 10648.489, 300.237, 52772.251 23/03/30,12:00:05,19,11,1, 11.9,1,1, -1.580, 10648.479, 300.222, 52772.292 23/03/30,12:00:06,00,11,1, 11.9,1,1, -1.583, 10648.475, 300.222, 52772.292 23/03/30,12:00:06,01,11,1, 11.9,1,1, -1.583, 10648.457, 300.248, 52772.264 23/03/30,12:00:06,02,11,1, 11.9,1,1, -1.583, 10648.430, 300.230, 52772.268 23/03/30,12:00:06,03,11,1, 11.9,1,1, -1.583, 10648.439, 300.244, 52772.314 23/03/30,12:00:06,04,11,1, 11.9,1,1, -1.583, 10648.426, 300.253, 52772.294 23/03/30,12:00:06,05,11,1, 11.9,1,1, -1.583, 10648.405, 300.271, 52772.280 23/03/30,12:00:06,06,11,1, 11.9,1,1, -1.583, 10648.416, 300.283, 52772.292 23/03/30,12:00:06,07,11,1, 11.9,1,1, -1.583, 10648.399, 300.265, 52772.332 23/03/30,12:00:06,08,11,1, 11.9,1,1, -1.583, 10648.385, 300.295, 52772.280 23/03/30,12:00:06,09,11,1, 11.9,1,1, -1.583, 10648.384, 300.294, 52772.342 23/03/30,12:00:06,10,11,1, 11.9,1,1, -1.583, 10648.345, 300.277, 52772.357 23/03/30,12:00:06,11,11,1, 11.9,1,1, -1.583, 10648.351, 300.307, 52772.350 23/03/30,12:00:06,12,11,1, 11.9,1,1, -1.583, 10648.346, 300.302, 52772.339 23/03/30,12:00:06,13,11,1, 11.9,1,1, -1.583, 10648.328, 300.299, 52772.355 23/03/30,12:00:06,14,11,1, 11.9,1,1, -1.583, 10648.304, 300.303, 52772.341 23/03/30,12:00:06,15,11,1, 11.9,1,1, -1.583, 10648.309, 300.293, 52772.362 23/03/30,12:00:06,16,11,1, 11.9,1,1, -1.583, 10648.303, 300.297, 52772.342 23/03/30,12:00:06,17,11,1, 11.9,1,1, -1.583, 10648.280, 300.303, 52772.360 23/03/30,12:00:06,18,11,1, 11.9,1,1, -1.583, 10648.272, 300.309, 52772.319 23/03/30,12:00:06,19,11,1, 11.9,1,1, -1.583, 10648.229, 300.344, 52772.497 23/03/30,12:00:07,00,12,1, 11.9,1,1, -1.579, 10648.224, 300.344, 52772.497 23/03/30,12:00:07,01,12,1, 11.9,1,1, -1.579, 10648.250, 300.312, 52772.237 23/03/30,12:00:07,02,12,1, 11.9,1,1, -1.579, 10648.209, 300.335, 52772.383 23/03/30,12:00:07,03,12,1, 11.9,1,1, -1.579, 10648.193, 300.352, 52772.379 23/03/30,12:00:07,04,12,1, 11.9,1,1, -1.579, 10648.187, 300.329, 52772.389 23/03/30,12:00:07,05,12,1, 11.9,1,1, -1.579, 10648.156, 300.358, 52772.376 23/03/30,12:00:07,06,12,1, 11.9,1,1, -1.579, 10648.157, 300.333, 52772.355 23/03/30,12:00:07,07,12,1, 11.9,1,1, -1.579, 10648.138, 300.370, 52772.398 23/03/30,12:00:07,08,12,1, 11.9,1,1, -1.579, 10648.125, 300.353, 52772.375 23/03/30,12:00:07,09,12,1, 11.9,1,1, -1.579, 10648.129, 300.345, 52772.369 23/03/30,12:00:07,10,12,1, 11.9,1,1, -1.579, 10648.125, 300.344, 52772.413 23/03/30,12:00:07,11,12,1, 11.9,1,1, -1.579, 10648.106, 300.381, 52772.381 23/03/30,12:00:07,12,12,1, 11.9,1,1, -1.579, 10648.097, 300.366, 52772.363 23/03/30,12:00:07,13,12,1, 11.9,1,1, -1.579, 10648.079, 300.379, 52772.408 23/03/30,12:00:07,14,12,1, 11.9,1,1, -1.579, 10648.061, 300.369, 52772.380 23/03/30,12:00:07,15,12,1, 11.9,1,1, -1.579, 10648.064, 300.402, 52772.392 23/03/30,12:00:07,16,12,1, 11.9,1,1, -1.579, 10648.029, 300.362, 52772.420 23/03/30,12:00:07,17,12,1, 11.9,1,1, -1.579, 10648.030, 300.360, 52772.407 23/03/30,12:00:07,18,12,1, 11.9,1,1, -1.579, 10648.059, 300.387, 52772.438 23/03/30,12:00:07,19,12,1, 11.9,1,1, -1.579, 10648.029, 300.385, 52772.433 23/03/30,12:00:08,00,12,1, 12.0,1,1, -1.579, 10648.024, 300.385, 52772.433 23/03/30,12:00:08,01,12,1, 12.0,1,1, -1.579, 10647.987, 300.412, 52772.442 23/03/30,12:00:08,02,12,1, 12.0,1,1, -1.579, 10648.008, 300.416, 52772.438 23/03/30,12:00:08,03,12,1, 12.0,1,1, -1.579, 10647.989, 300.427, 52772.441 23/03/30,12:00:08,04,12,1, 12.0,1,1, -1.579, 10647.979, 300.426, 52772.487 23/03/30,12:00:08,05,12,1, 12.0,1,1, -1.579, 10647.964, 300.438, 52772.475 23/03/30,12:00:08,06,12,1, 12.0,1,1, -1.579, 10647.960, 300.439, 52772.498 23/03/30,12:00:08,07,12,1, 12.0,1,1, -1.579, 10647.942, 300.432, 52772.462 23/03/30,12:00:08,08,12,1, 12.0,1,1, -1.579, 10647.949, 300.436, 52772.468 23/03/30,12:00:08,09,12,1, 12.0,1,1, -1.579, 10647.945, 300.469, 52772.499 23/03/30,12:00:08,10,12,1, 12.0,1,1, -1.579, 10647.942, 300.470, 52772.468 23/03/30,12:00:08,11,12,1, 12.0,1,1, -1.579, 10647.967, 300.460, 52772.469 23/03/30,12:00:08,12,12,1, 12.0,1,1, -1.579, 10647.940, 300.471, 52772.478 23/03/30,12:00:08,13,12,1, 12.0,1,1, -1.579, 10647.945, 300.489, 52772.480 23/03/30,12:00:08,14,12,1, 12.0,1,1, -1.579, 10647.925, 300.497, 52772.521 23/03/30,12:00:08,15,12,1, 12.0,1,1, -1.579, 10647.918, 300.521, 52772.486 23/03/30,12:00:08,16,12,1, 12.0,1,1, -1.579, 10647.965, 300.525, 52772.396 23/03/30,12:00:08,17,12,1, 12.0,1,1, -1.579, 10647.918, 300.530, 52772.563 23/03/30,12:00:08,18,12,1, 12.0,1,1, -1.579, 10647.883, 300.537, 52772.619 23/03/30,12:00:08,19,12,1, 12.0,1,1, -1.579, 10647.926, 300.497, 52772.475 23/03/30,12:00:09,00,12,1, 11.9,1,1, -1.579, 10647.924, 300.497, 52772.475 23/03/30,12:00:09,01,12,1, 11.9,1,1, -1.579, 10647.929, 300.544, 52772.510 23/03/30,12:00:09,02,12,1, 11.9,1,1, -1.579, 10647.938, 300.525, 52772.570 23/03/30,12:00:09,03,12,1, 11.9,1,1, -1.579, 10647.909, 300.572, 52772.529 23/03/30,12:00:09,04,12,1, 11.9,1,1, -1.579, 10647.874, 300.564, 52772.484 23/03/30,12:00:09,05,12,1, 11.9,1,1, -1.579, 10647.917, 300.571, 52772.504 23/03/30,12:00:09,06,12,1, 11.9,1,1, -1.579, 10647.886, 300.591, 52772.491 23/03/30,12:00:09,07,12,1, 11.9,1,1, -1.579, 10647.892, 300.592, 52772.514 23/03/30,12:00:09,08,12,1, 11.9,1,1, -1.579, 10647.893, 300.604, 52772.554 23/03/30,12:00:09,09,12,1, 11.9,1,1, -1.579, 10647.867, 300.618, 52772.545 23/03/30,12:00:09,10,12,1, 11.9,1,1, -1.579, 10647.869, 300.627, 52772.536 23/03/30,12:00:09,11,12,1, 11.9,1,1, -1.579, 10647.902, 300.642, 52772.570 23/03/30,12:00:09,12,12,1, 11.9,1,1, -1.579, 10647.901, 300.627, 52772.527 23/03/30,12:00:09,13,12,1, 11.9,1,1, -1.579, 10647.870, 300.657, 52772.516 23/03/30,12:00:09,14,12,1, 11.9,1,1, -1.579, 10647.877, 300.646, 52772.504 23/03/30,12:00:09,15,12,1, 11.9,1,1, -1.579, 10647.885, 300.656, 52772.558 23/03/30,12:00:09,16,12,1, 11.9,1,1, -1.579, 10647.877, 300.654, 52772.560 23/03/30,12:00:09,17,12,1, 11.9,1,1, -1.579, 10647.867, 300.678, 52772.532 23/03/30,12:00:09,18,12,1, 11.9,1,1, -1.579, 10647.879, 300.673, 52772.546 23/03/30,12:00:09,19,12,1, 11.9,1,1, -1.579, 10647.867, 300.684, 52772.583 23/03/30,12:00:10,00,12,1, 11.8,1,1, -1.578, 10647.866, 300.684, 52772.583 23/03/30,12:00:10,01,12,1, 11.8,1,1, -1.578, 10647.840, 300.684, 52772.562 23/03/30,12:00:10,02,12,1, 11.8,1,1, -1.578, 10647.832, 300.733, 52772.581 23/03/30,12:00:10,03,12,1, 11.8,1,1, -1.578, 10647.831, 300.705, 52772.602 23/03/30,12:00:10,04,12,1, 11.8,1,1, -1.578, 10647.832, 300.752, 52772.585 23/03/30,12:00:10,05,12,1, 11.8,1,1, -1.578, 10647.799, 300.738, 52772.597 23/03/30,12:00:10,06,12,1, 11.8,1,1, -1.578, 10647.814, 300.734, 52772.579 23/03/30,12:00:10,07,12,1, 11.8,1,1, -1.578, 10647.807, 300.741, 52772.580 23/03/30,12:00:10,08,12,1, 11.8,1,1, -1.578, 10647.781, 300.765, 52772.605 23/03/30,12:00:10,09,12,1, 11.8,1,1, -1.578, 10647.795, 300.744, 52772.610 23/03/30,12:00:10,10,12,1, 11.8,1,1, -1.578, 10647.804, 300.751, 52772.586 23/03/30,12:00:10,11,12,1, 11.8,1,1, -1.578, 10647.793, 300.726, 52772.594 23/03/30,12:00:10,12,12,1, 11.8,1,1, -1.578, 10647.802, 300.757, 52772.724 23/03/30,12:00:10,13,12,1, 11.8,1,1, -1.578, 10647.783, 300.771, 52772.614 23/03/30,12:00:10,14,12,1, 11.8,1,1, -1.578, 10647.756, 300.791, 52772.724 23/03/30,12:00:10,15,12,1, 11.8,1,1, -1.578, 10647.735, 300.768, 52772.557 23/03/30,12:00:10,16,12,1, 11.8,1,1, -1.578, 10647.752, 300.772, 52772.625 23/03/30,12:00:10,17,12,1, 11.8,1,1, -1.578, 10647.718, 300.793, 52772.603 23/03/30,12:00:10,18,12,1, 11.8,1,1, -1.578, 10647.755, 300.770, 52772.648 23/03/30,12:00:10,19,12,1, 11.8,1,1, -1.578, 10647.725, 300.796, 52772.698 23/03/30,12:00:11,00,12,1, 11.9,1,1, -1.578, 10647.724, 300.796, 52772.698 23/03/30,12:00:11,01,12,1, 11.9,1,1, -1.578, 10647.710, 300.769, 52772.673 23/03/30,12:00:11,02,12,1, 11.9,1,1, -1.578, 10647.688, 300.792, 52772.654 23/03/30,12:00:11,03,12,1, 11.9,1,1, -1.578, 10647.666, 300.771, 52772.617 23/03/30,12:00:11,04,12,1, 11.9,1,1, -1.578, 10647.657, 300.805, 52772.650 23/03/30,12:00:11,05,12,1, 11.9,1,1, -1.578, 10647.635, 300.792, 52772.574 23/03/30,12:00:11,06,12,1, 11.9,1,1, -1.578, 10647.679, 300.804, 52772.606 23/03/30,12:00:11,07,12,1, 11.9,1,1, -1.578, 10647.624, 300.795, 52772.634 23/03/30,12:00:11,08,12,1, 11.9,1,1, -1.578, 10647.611, 300.803, 52772.659 23/03/30,12:00:11,09,12,1, 11.9,1,1, -1.578, 10647.623, 300.805, 52772.648 23/03/30,12:00:11,10,12,1, 11.9,1,1, -1.578, 10647.603, 300.761, 52772.629 23/03/30,12:00:11,11,12,1, 11.9,1,1, -1.578, 10647.592, 300.804, 52772.673 23/03/30,12:00:11,12,12,1, 11.9,1,1, -1.578, 10647.597, 300.803, 52772.666 23/03/30,12:00:11,13,12,1, 11.9,1,1, -1.578, 10647.578, 300.803, 52772.631 23/03/30,12:00:11,14,12,1, 11.9,1,1, -1.578, 10647.539, 300.790, 52772.659 23/03/30,12:00:11,15,12,1, 11.9,1,1, -1.578, 10647.572, 300.817, 52772.675 23/03/30,12:00:11,16,12,1, 11.9,1,1, -1.578, 10647.547, 300.823, 52772.712 23/03/30,12:00:11,17,12,1, 11.9,1,1, -1.578, 10647.543, 300.826, 52772.711 23/03/30,12:00:11,18,12,1, 11.9,1,1, -1.578, 10647.534, 300.823, 52772.718 23/03/30,12:00:11,19,12,1, 11.9,1,1, -1.578, 10647.537, 300.851, 52772.742 23/03/30,12:00:12,00,12,1, 11.9,1,1, -1.577, 10647.532, 300.851, 52772.742 23/03/30,12:00:12,01,12,1, 11.9,1,1, -1.577, 10647.507, 300.820, 52772.682 23/03/30,12:00:12,02,12,1, 11.9,1,1, -1.577, 10647.473, 300.827, 52772.687 23/03/30,12:00:12,03,12,1, 11.9,1,1, -1.577, 10647.485, 300.827, 52772.783 23/03/30,12:00:12,04,12,1, 11.9,1,1, -1.577, 10647.465, 300.855, 52772.772 23/03/30,12:00:12,05,12,1, 11.9,1,1, -1.577, 10647.430, 300.877, 52772.989 23/03/30,12:00:12,06,12,1, 11.9,1,1, -1.577, 10647.451, 300.859, 52772.771 23/03/30,12:00:12,07,12,1, 11.9,1,1, -1.577, 10647.428, 300.897, 52772.745 23/03/30,12:00:12,08,12,1, 11.9,1,1, -1.577, 10647.405, 300.877, 52772.890 23/03/30,12:00:12,09,12,1, 11.9,1,1, -1.577, 10647.429, 300.868, 52772.750 23/03/30,12:00:12,10,12,1, 11.9,1,1, -1.577, 10647.428, 300.880, 52772.723 23/03/30,12:00:12,11,12,1, 11.9,1,1, -1.577, 10647.433, 300.889, 52772.724 23/03/30,12:00:12,12,12,1, 11.9,1,1, -1.577, 10647.402, 300.882, 52772.718 23/03/30,12:00:12,13,12,1, 11.9,1,1, -1.577, 10647.386, 300.911, 52772.724 23/03/30,12:00:12,14,12,1, 11.9,1,1, -1.577, 10647.379, 300.891, 52772.718 23/03/30,12:00:12,15,12,1, 11.9,1,1, -1.577, 10647.381, 300.926, 52772.767 23/03/30,12:00:12,16,12,1, 11.9,1,1, -1.577, 10647.403, 300.927, 52772.735 23/03/30,12:00:12,17,12,1, 11.9,1,1, -1.577, 10647.362, 300.925, 52772.737 23/03/30,12:00:12,18,12,1, 11.9,1,1, -1.577, 10647.361, 300.926, 52772.758 23/03/30,12:00:12,19,12,1, 11.9,1,1, -1.577, 10647.349, 300.934, 52772.749 23/03/30,12:00:13,00,12,1, 11.9,1,1, -1.578, 10647.348, 300.934, 52772.749 23/03/30,12:00:13,01,12,1, 11.9,1,1, -1.578, 10647.344, 300.967, 52772.742 23/03/30,12:00:13,02,12,1, 11.9,1,1, -1.578, 10647.326, 300.981, 52772.762 23/03/30,12:00:13,03,12,1, 11.9,1,1, -1.578, 10647.311, 300.984, 52772.771 23/03/30,12:00:13,04,12,1, 11.9,1,1, -1.578, 10647.308, 300.965, 52772.743 23/03/30,12:00:13,05,12,1, 11.9,1,1, -1.578, 10647.294, 300.992, 52772.784 23/03/30,12:00:13,06,12,1, 11.9,1,1, -1.578, 10647.302, 301.013, 52772.778 23/03/30,12:00:13,07,12,1, 11.9,1,1, -1.578, 10647.307, 301.017, 52772.791 23/03/30,12:00:13,08,12,1, 11.9,1,1, -1.578, 10647.280, 301.015, 52772.778 23/03/30,12:00:13,09,12,1, 11.9,1,1, -1.578, 10647.306, 301.050, 52772.821 23/03/30,12:00:13,10,12,1, 11.9,1,1, -1.578, 10647.288, 301.060, 52772.771 23/03/30,12:00:13,11,12,1, 11.9,1,1, -1.578, 10647.285, 301.076, 52772.835 23/03/30,12:00:13,12,12,1, 11.9,1,1, -1.578, 10647.297, 301.081, 52772.805 23/03/30,12:00:13,13,12,1, 11.9,1,1, -1.578, 10647.283, 301.086, 52772.846 23/03/30,12:00:13,14,12,1, 11.9,1,1, -1.578, 10647.268, 301.060, 52772.807 23/03/30,12:00:13,15,12,1, 11.9,1,1, -1.578, 10647.255, 301.108, 52772.823 23/03/30,12:00:13,16,12,1, 11.9,1,1, -1.578, 10647.262, 301.114, 52772.829 23/03/30,12:00:13,17,12,1, 11.9,1,1, -1.578, 10647.236, 301.122, 52772.774 23/03/30,12:00:13,18,12,1, 11.9,1,1, -1.578, 10647.235, 301.121, 52772.803 23/03/30,12:00:13,19,12,1, 11.9,1,1, -1.578, 10647.265, 301.128, 52772.819 23/03/30,12:00:14,00,12,1, 11.8,1,1, -1.577, 10647.256, 301.128, 52772.819 23/03/30,12:00:14,01,12,1, 11.8,1,1, -1.577, 10647.238, 301.170, 52772.864 23/03/30,12:00:14,02,12,1, 11.8,1,1, -1.577, 10647.241, 301.197, 52772.796 23/03/30,12:00:14,03,12,1, 11.8,1,1, -1.577, 10647.239, 301.176, 52772.819 23/03/30,12:00:14,04,12,1, 11.8,1,1, -1.577, 10647.224, 301.193, 52772.817 23/03/30,12:00:14,05,12,1, 11.8,1,1, -1.577, 10647.258, 301.208, 52772.844 23/03/30,12:00:14,06,12,1, 11.8,1,1, -1.577, 10647.208, 301.253, 52772.830 23/03/30,12:00:14,07,12,1, 11.8,1,1, -1.577, 10647.212, 301.217, 52772.818 23/03/30,12:00:14,08,12,1, 11.8,1,1, -1.577, 10647.216, 301.256, 52772.875 23/03/30,12:00:14,09,12,1, 11.8,1,1, -1.577, 10647.217, 301.252, 52772.860 23/03/30,12:00:14,10,12,1, 11.8,1,1, -1.577, 10647.191, 301.256, 52772.839 23/03/30,12:00:14,11,12,1, 11.8,1,1, -1.577, 10647.191, 301.283, 52772.860 23/03/30,12:00:14,12,12,1, 11.8,1,1, -1.577, 10647.223, 301.267, 52772.819 23/03/30,12:00:14,13,12,1, 11.8,1,1, -1.577, 10647.217, 301.315, 52772.865 23/03/30,12:00:14,14,12,1, 11.8,1,1, -1.577, 10647.228, 301.327, 52772.875 23/03/30,12:00:14,15,12,1, 11.8,1,1, -1.577, 10647.196, 301.328, 52772.896 23/03/30,12:00:14,16,12,1, 11.8,1,1, -1.577, 10647.179, 301.347, 52772.862 23/03/30,12:00:14,17,12,1, 11.8,1,1, -1.577, 10647.194, 301.339, 52772.864 23/03/30,12:00:14,18,12,1, 11.8,1,1, -1.577, 10647.193, 301.349, 52772.890 23/03/30,12:00:14,19,12,1, 11.8,1,1, -1.577, 10647.207, 301.388, 52772.919 23/03/30,12:00:15,00,12,1, 11.9,1,1, -1.579, 10647.206, 301.388, 52772.919 23/03/30,12:00:15,01,12,1, 11.9,1,1, -1.579, 10647.172, 301.375, 52772.884 23/03/30,12:00:15,02,12,1, 11.9,1,1, -1.579, 10647.157, 301.409, 52772.913 23/03/30,12:00:15,03,12,1, 11.9,1,1, -1.579, 10647.157, 301.407, 52772.907 23/03/30,12:00:15,04,12,1, 11.9,1,1, -1.579, 10647.162, 301.395, 52772.908 23/03/30,12:00:15,05,12,1, 11.9,1,1, -1.579, 10647.164, 301.419, 52772.926 23/03/30,12:00:15,06,12,1, 11.9,1,1, -1.579, 10647.179, 301.425, 52772.912 23/03/30,12:00:15,07,12,1, 11.9,1,1, -1.579, 10647.146, 301.389, 52772.969 23/03/30,12:00:15,08,12,1, 11.9,1,1, -1.579, 10647.135, 301.408, 52772.950 23/03/30,12:00:15,09,12,1, 11.9,1,1, -1.579, 10647.138, 301.404, 52772.963 23/03/30,12:00:15,10,12,1, 11.9,1,1, -1.579, 10647.131, 301.409, 52772.969 23/03/30,12:00:15,11,12,1, 11.9,1,1, -1.579, 10647.162, 301.416, 52772.973 23/03/30,12:00:15,12,12,1, 11.9,1,1, -1.579, 10647.136, 301.431, 52772.945 23/03/30,12:00:15,13,12,1, 11.9,1,1, -1.579, 10647.114, 301.424, 52772.947 23/03/30,12:00:15,14,12,1, 11.9,1,1, -1.579, 10647.109, 301.446, 52772.973 23/03/30,12:00:15,15,12,1, 11.9,1,1, -1.579, 10647.100, 301.455, 52772.967 23/03/30,12:00:15,16,12,1, 11.9,1,1, -1.579, 10647.106, 301.446, 52772.982 23/03/30,12:00:15,17,12,1, 11.9,1,1, -1.579, 10647.098, 301.455, 52772.987 23/03/30,12:00:15,18,12,1, 11.9,1,1, -1.579, 10647.089, 301.461, 52772.954 23/03/30,12:00:15,19,12,1, 11.9,1,1, -1.579, 10647.098, 301.472, 52772.965 23/03/30,12:00:16,00,12,1, 11.9,1,1, -1.578, 10647.098, 301.472, 52772.965 23/03/30,12:00:16,01,12,1, 11.9,1,1, -1.578, 10647.063, 301.457, 52772.970 23/03/30,12:00:16,02,12,1, 11.9,1,1, -1.578, 10647.073, 301.495, 52772.946 23/03/30,12:00:16,03,12,1, 11.9,1,1, -1.578, 10647.073, 301.479, 52772.981 23/03/30,12:00:16,04,12,1, 11.9,1,1, -1.578, 10647.045, 301.490, 52772.996 23/03/30,12:00:16,05,12,1, 11.9,1,1, -1.578, 10647.053, 301.495, 52773.009 23/03/30,12:00:16,06,12,1, 11.9,1,1, -1.578, 10647.038, 301.500, 52772.980 23/03/30,12:00:16,07,12,1, 11.9,1,1, -1.578, 10647.022, 301.511, 52772.998 23/03/30,12:00:16,08,12,1, 11.9,1,1, -1.578, 10647.030, 301.500, 52772.957 23/03/30,12:00:16,09,12,1, 11.9,1,1, -1.578, 10647.015, 301.536, 52773.001 23/03/30,12:00:16,10,12,1, 11.9,1,1, -1.578, 10647.035, 301.538, 52773.038 23/03/30,12:00:16,11,12,1, 11.9,1,1, -1.578, 10646.992, 301.524, 52772.997 23/03/30,12:00:16,12,12,1, 11.9,1,1, -1.578, 10646.994, 301.551, 52773.043 23/03/30,12:00:16,13,12,1, 11.9,1,1, -1.578, 10646.961, 301.541, 52773.035 23/03/30,12:00:16,14,12,1, 11.9,1,1, -1.578, 10646.973, 301.547, 52773.050 23/03/30,12:00:16,15,12,1, 11.9,1,1, -1.578, 10646.975, 301.543, 52773.044 23/03/30,12:00:16,16,12,1, 11.9,1,1, -1.578, 10646.978, 301.559, 52773.029 23/03/30,12:00:16,17,12,1, 11.9,1,1, -1.578, 10646.967, 301.548, 52773.040 23/03/30,12:00:16,18,12,1, 11.9,1,1, -1.578, 10646.959, 301.574, 52773.045 23/03/30,12:00:16,19,12,1, 11.9,1,1, -1.578, 10646.944, 301.574, 52773.006 23/03/30,12:00:17,00,12,1, 11.9,1,1, -1.579, 10646.939, 301.574, 52773.006 23/03/30,12:00:17,01,12,1, 11.9,1,1, -1.579, 10646.912, 301.592, 52773.082 23/03/30,12:00:17,02,12,1, 11.9,1,1, -1.579, 10646.934, 301.597, 52773.001 23/03/30,12:00:17,03,12,1, 11.9,1,1, -1.579, 10646.911, 301.621, 52772.976 23/03/30,12:00:17,04,12,1, 11.9,1,1, -1.579, 10646.900, 301.648, 52773.030 23/03/30,12:00:17,05,12,1, 11.9,1,1, -1.579, 10646.899, 301.623, 52773.036 23/03/30,12:00:17,06,12,1, 11.9,1,1, -1.579, 10646.886, 301.646, 52773.025 23/03/30,12:00:17,07,12,1, 11.9,1,1, -1.579, 10646.863, 301.662, 52773.075 23/03/30,12:00:17,08,12,1, 11.9,1,1, -1.579, 10646.884, 301.674, 52773.069 23/03/30,12:00:17,09,12,1, 11.9,1,1, -1.579, 10646.869, 301.686, 52773.085 23/03/30,12:00:17,10,12,1, 11.9,1,1, -1.579, 10646.879, 301.677, 52773.061 23/03/30,12:00:17,11,12,1, 11.9,1,1, -1.579, 10646.831, 301.687, 52773.045 23/03/30,12:00:17,12,12,1, 11.9,1,1, -1.579, 10646.829, 301.660, 52773.061 23/03/30,12:00:17,13,12,1, 11.9,1,1, -1.579, 10646.824, 301.719, 52773.051 23/03/30,12:00:17,14,12,1, 11.9,1,1, -1.579, 10646.821, 301.757, 52773.125 23/03/30,12:00:17,15,12,1, 11.9,1,1, -1.579, 10646.795, 301.758, 52773.113 23/03/30,12:00:17,16,12,1, 11.9,1,1, -1.579, 10646.786, 301.763, 52773.146 23/03/30,12:00:17,17,12,1, 11.9,1,1, -1.579, 10646.801, 301.776, 52773.111 23/03/30,12:00:17,18,12,1, 11.9,1,1, -1.579, 10646.770, 301.775, 52773.079 23/03/30,12:00:17,19,12,1, 11.9,1,1, -1.579, 10646.792, 301.754, 52773.117 23/03/30,12:00:18,00,12,1, 11.9,1,1, -1.582, 10646.789, 301.754, 52773.117 23/03/30,12:00:18,01,12,1, 11.9,1,1, -1.582, 10646.791, 301.810, 52773.145 23/03/30,12:00:18,02,12,1, 11.9,1,1, -1.582, 10646.764, 301.806, 52773.093 23/03/30,12:00:18,03,12,1, 11.9,1,1, -1.582, 10646.737, 301.827, 52773.154 23/03/30,12:00:18,04,12,1, 11.9,1,1, -1.582, 10646.746, 301.829, 52773.120 23/03/30,12:00:18,05,12,1, 11.9,1,1, -1.582, 10646.726, 301.845, 52773.110 23/03/30,12:00:18,06,12,1, 11.9,1,1, -1.582, 10646.703, 301.866, 52773.082 23/03/30,12:00:18,07,12,1, 11.9,1,1, -1.582, 10646.726, 301.854, 52773.044 23/03/30,12:00:18,08,12,1, 11.9,1,1, -1.582, 10646.668, 301.900, 52773.202 23/03/30,12:00:18,09,12,1, 11.9,1,1, -1.582, 10646.675, 301.899, 52773.183 23/03/30,12:00:18,10,12,1, 11.9,1,1, -1.582, 10646.690, 301.932, 52773.214 23/03/30,12:00:18,11,12,1, 11.9,1,1, -1.582, 10646.701, 301.915, 52773.174 23/03/30,12:00:18,12,12,1, 11.9,1,1, -1.582, 10646.678, 301.936, 52773.205 23/03/30,12:00:18,13,12,1, 11.9,1,1, -1.582, 10646.686, 301.949, 52773.167 23/03/30,12:00:18,14,12,1, 11.9,1,1, -1.582, 10646.687, 301.972, 52773.189 23/03/30,12:00:18,15,12,1, 11.9,1,1, -1.582, 10646.663, 301.974, 52773.199 23/03/30,12:00:18,16,12,1, 11.9,1,1, -1.582, 10646.671, 301.976, 52773.184 23/03/30,12:00:18,17,12,1, 11.9,1,1, -1.582, 10646.656, 302.003, 52773.187 23/03/30,12:00:18,18,12,1, 11.9,1,1, -1.582, 10646.663, 302.014, 52773.214 23/03/30,12:00:18,19,12,1, 11.9,1,1, -1.582, 10646.666, 302.017, 52773.211 23/03/30,12:00:19,00,11,1, 11.9,1,1, -1.576, 10646.664, 302.017, 52773.211 23/03/30,12:00:19,01,11,1, 11.9,1,1, -1.576, 10646.646, 302.030, 52773.208 23/03/30,12:00:19,02,11,1, 11.9,1,1, -1.576, 10646.652, 302.026, 52773.205 23/03/30,12:00:19,03,11,1, 11.9,1,1, -1.576, 10646.633, 302.024, 52773.261 23/03/30,12:00:19,04,11,1, 11.9,1,1, -1.576, 10646.641, 302.028, 52773.210 23/03/30,12:00:19,05,11,1, 11.9,1,1, -1.576, 10646.656, 302.058, 52773.259 23/03/30,12:00:19,06,11,1, 11.9,1,1, -1.576, 10646.634, 302.066, 52773.229 23/03/30,12:00:19,07,11,1, 11.9,1,1, -1.576, 10646.629, 302.088, 52773.225 23/03/30,12:00:19,08,11,1, 11.9,1,1, -1.576, 10646.641, 302.074, 52773.205 23/03/30,12:00:19,09,11,1, 11.9,1,1, -1.576, 10646.623, 302.082, 52773.210 23/03/30,12:00:19,10,11,1, 11.9,1,1, -1.576, 10646.637, 302.096, 52773.240 23/03/30,12:00:19,11,11,1, 11.9,1,1, -1.576, 10646.640, 302.094, 52773.188 23/03/30,12:00:19,12,11,1, 11.9,1,1, -1.576, 10646.631, 302.076, 52773.213 23/03/30,12:00:19,13,11,1, 11.9,1,1, -1.576, 10646.640, 302.087, 52773.242 23/03/30,12:00:19,14,11,1, 11.9,1,1, -1.576, 10646.609, 302.064, 52773.184 23/03/30,12:00:19,15,11,1, 11.9,1,1, -1.576, 10646.613, 302.088, 52773.226 23/03/30,12:00:19,16,11,1, 11.9,1,1, -1.576, 10646.630, 302.108, 52773.220 23/03/30,12:00:19,17,11,1, 11.9,1,1, -1.576, 10646.636, 302.121, 52773.225 23/03/30,12:00:19,18,11,1, 11.9,1,1, -1.576, 10646.620, 302.111, 52773.241 23/03/30,12:00:19,19,11,1, 11.9,1,1, -1.576, 10646.614, 302.135, 52773.222 23/03/30,12:00:20,00,12,1, 11.9,1,1, -1.578, 10646.614, 302.135, 52773.222 23/03/30,12:00:20,01,12,1, 11.9,1,1, -1.578, 10646.615, 302.132, 52773.255 23/03/30,12:00:20,02,12,1, 11.9,1,1, -1.578, 10646.619, 302.114, 52773.242 23/03/30,12:00:20,03,12,1, 11.9,1,1, -1.578, 10646.602, 302.139, 52773.227 23/03/30,12:00:20,04,12,1, 11.9,1,1, -1.578, 10646.621, 302.142, 52773.284 23/03/30,12:00:20,05,12,1, 11.9,1,1, -1.578, 10646.609, 302.156, 52773.262 23/03/30,12:00:20,06,12,1, 11.9,1,1, -1.578, 10646.588, 302.138, 52773.262 23/03/30,12:00:20,07,12,1, 11.9,1,1, -1.578, 10646.603, 302.159, 52773.257 23/03/30,12:00:20,08,12,1, 11.9,1,1, -1.578, 10646.613, 302.161, 52773.297 23/03/30,12:00:20,09,12,1, 11.9,1,1, -1.578, 10646.605, 302.152, 52773.239 23/03/30,12:00:20,10,12,1, 11.9,1,1, -1.578, 10646.593, 302.173, 52773.265 23/03/30,12:00:20,11,12,1, 11.9,1,1, -1.578, 10646.590, 302.144, 52773.230 23/03/30,12:00:20,12,12,1, 11.9,1,1, -1.578, 10646.589, 302.163, 52773.261 23/03/30,12:00:20,13,12,1, 11.9,1,1, -1.578, 10646.595, 302.202, 52773.322 23/03/30,12:00:20,14,12,1, 11.9,1,1, -1.578, 10646.601, 302.199, 52773.306 23/03/30,12:00:20,15,12,1, 11.9,1,1, -1.578, 10646.614, 302.214, 52773.298 23/03/30,12:00:20,16,12,1, 11.9,1,1, -1.578, 10646.593, 302.227, 52773.335 23/03/30,12:00:20,17,12,1, 11.9,1,1, -1.578, 10646.604, 302.217, 52773.293 23/03/30,12:00:20,18,12,1, 11.9,1,1, -1.578, 10646.590, 302.227, 52773.309 23/03/30,12:00:20,19,12,1, 11.9,1,1, -1.578, 10646.591, 302.214, 52773.260 23/03/30,12:00:21,00,12,1, 11.9,1,1, -1.582, 10646.589, 302.214, 52773.260 23/03/30,12:00:21,01,12,1, 11.9,1,1, -1.582, 10646.600, 302.248, 52773.276 23/03/30,12:00:21,02,12,1, 11.9,1,1, -1.582, 10646.592, 302.232, 52773.314 23/03/30,12:00:21,03,12,1, 11.9,1,1, -1.582, 10646.568, 302.261, 52773.335 23/03/30,12:00:21,04,12,1, 11.9,1,1, -1.582, 10646.590, 302.242, 52773.357 23/03/30,12:00:21,05,12,1, 11.9,1,1, -1.582, 10646.559, 302.261, 52773.329 23/03/30,12:00:21,06,12,1, 11.9,1,1, -1.582, 10646.566, 302.266, 52773.332 23/03/30,12:00:21,07,12,1, 11.9,1,1, -1.582, 10646.566, 302.272, 52773.339 23/03/30,12:00:21,08,12,1, 11.9,1,1, -1.582, 10646.562, 302.289, 52773.361 23/03/30,12:00:21,09,12,1, 11.9,1,1, -1.582, 10646.576, 302.300, 52773.367 23/03/30,12:00:21,10,12,1, 11.9,1,1, -1.582, 10646.573, 302.302, 52773.334 23/03/30,12:00:21,11,12,1, 11.9,1,1, -1.582, 10646.555, 302.300, 52773.306 23/03/30,12:00:21,12,12,1, 11.9,1,1, -1.582, 10646.552, 302.345, 52773.331 23/03/30,12:00:21,13,12,1, 11.9,1,1, -1.582, 10646.537, 302.356, 52773.357 23/03/30,12:00:21,14,12,1, 11.9,1,1, -1.582, 10646.555, 302.372, 52773.374 23/03/30,12:00:21,15,12,1, 11.9,1,1, -1.582, 10646.533, 302.352, 52773.356 23/03/30,12:00:21,16,12,1, 11.9,1,1, -1.582, 10646.538, 302.393, 52773.394 23/03/30,12:00:21,17,12,1, 11.9,1,1, -1.582, 10646.514, 302.383, 52773.399 23/03/30,12:00:21,18,12,1, 11.9,1,1, -1.582, 10646.528, 302.404, 52773.388 23/03/30,12:00:21,19,12,1, 11.9,1,1, -1.582, 10646.505, 302.416, 52773.388 23/03/30,12:00:22,00,12,1, 11.8,1,1, -1.580, 10646.497, 302.416, 52773.388 23/03/30,12:00:22,01,12,1, 11.8,1,1, -1.580, 10646.482, 302.417, 52773.384 23/03/30,12:00:22,02,12,1, 11.8,1,1, -1.580, 10646.487, 302.434, 52773.422 23/03/30,12:00:22,03,12,1, 11.8,1,1, -1.580, 10646.473, 302.472, 52773.394 23/03/30,12:00:22,04,12,1, 11.8,1,1, -1.580, 10646.480, 302.478, 52773.407 23/03/30,12:00:22,05,12,1, 11.8,1,1, -1.580, 10646.488, 302.475, 52773.402 23/03/30,12:00:22,06,12,1, 11.8,1,1, -1.580, 10646.470, 302.487, 52773.421 23/03/30,12:00:22,07,12,1, 11.8,1,1, -1.580, 10646.467, 302.493, 52773.389 23/03/30,12:00:22,08,12,1, 11.8,1,1, -1.580, 10646.459, 302.531, 52773.416 23/03/30,12:00:22,09,12,1, 11.8,1,1, -1.580, 10646.447, 302.519, 52773.444 23/03/30,12:00:22,10,12,1, 11.8,1,1, -1.580, 10646.428, 302.542, 52773.432 23/03/30,12:00:22,11,12,1, 11.8,1,1, -1.580, 10646.425, 302.558, 52773.405 23/03/30,12:00:22,12,12,1, 11.8,1,1, -1.580, 10646.424, 302.585, 52773.442 23/03/30,12:00:22,13,12,1, 11.8,1,1, -1.580, 10646.386, 302.574, 52773.440 23/03/30,12:00:22,14,12,1, 11.8,1,1, -1.580, 10646.400, 302.590, 52773.475 23/03/30,12:00:22,15,12,1, 11.8,1,1, -1.580, 10646.388, 302.594, 52773.441 23/03/30,12:00:22,16,12,1, 11.8,1,1, -1.580, 10646.403, 302.604, 52773.463 23/03/30,12:00:22,17,12,1, 11.8,1,1, -1.580, 10646.397, 302.630, 52773.473 23/03/30,12:00:22,18,12,1, 11.8,1,1, -1.580, 10646.382, 302.639, 52773.444 23/03/30,12:00:22,19,12,1, 11.8,1,1, -1.580, 10646.361, 302.650, 52773.493 23/03/30,12:00:23,00,12,1, 11.9,1,1, -1.579, 10646.355, 302.650, 52773.493 23/03/30,12:00:23,01,12,1, 11.9,1,1, -1.579, 10646.345, 302.687, 52773.465 23/03/30,12:00:23,02,12,1, 11.9,1,1, -1.579, 10646.341, 302.708, 52773.446 23/03/30,12:00:23,03,12,1, 11.9,1,1, -1.579, 10646.333, 302.704, 52773.487 23/03/30,12:00:23,04,12,1, 11.9,1,1, -1.579, 10646.319, 302.703, 52773.471 23/03/30,12:00:23,05,12,1, 11.9,1,1, -1.579, 10646.318, 302.728, 52773.507 23/03/30,12:00:23,06,12,1, 11.9,1,1, -1.579, 10646.320, 302.745, 52773.520 23/03/30,12:00:23,07,12,1, 11.9,1,1, -1.579, 10646.309, 302.743, 52773.513 23/03/30,12:00:23,08,12,1, 11.9,1,1, -1.579, 10646.334, 302.761, 52773.526 23/03/30,12:00:23,09,12,1, 11.9,1,1, -1.579, 10646.297, 302.743, 52773.521 23/03/30,12:00:23,10,12,1, 11.9,1,1, -1.579, 10646.293, 302.759, 52773.551 23/03/30,12:00:23,11,12,1, 11.9,1,1, -1.579, 10646.289, 302.776, 52773.519 23/03/30,12:00:23,12,12,1, 11.9,1,1, -1.579, 10646.275, 302.811, 52773.524 23/03/30,12:00:23,13,12,1, 11.9,1,1, -1.579, 10646.268, 302.824, 52773.527 23/03/30,12:00:23,14,12,1, 11.9,1,1, -1.579, 10646.277, 302.820, 52773.529 23/03/30,12:00:23,15,12,1, 11.9,1,1, -1.579, 10646.255, 302.805, 52773.502 23/03/30,12:00:23,16,12,1, 11.9,1,1, -1.579, 10646.273, 302.801, 52773.550 23/03/30,12:00:23,17,12,1, 11.9,1,1, -1.579, 10646.285, 302.851, 52773.498 23/03/30,12:00:23,18,12,1, 11.9,1,1, -1.579, 10646.273, 302.870, 52773.535 23/03/30,12:00:23,19,12,1, 11.9,1,1, -1.579, 10646.274, 302.867, 52773.555 23/03/30,12:00:24,00,12,1, 11.8,1,1, -1.579, 10646.272, 302.867, 52773.555 23/03/30,12:00:24,01,12,1, 11.8,1,1, -1.579, 10646.267, 302.888, 52773.530 23/03/30,12:00:24,02,12,1, 11.8,1,1, -1.579, 10646.245, 302.915, 52773.531 23/03/30,12:00:24,03,12,1, 11.8,1,1, -1.579, 10646.250, 302.909, 52773.569 23/03/30,12:00:24,04,12,1, 11.8,1,1, -1.579, 10646.241, 302.893, 52773.516 23/03/30,12:00:24,05,12,1, 11.8,1,1, -1.579, 10646.218, 302.912, 52773.569 23/03/30,12:00:24,06,12,1, 11.8,1,1, -1.579, 10646.228, 302.895, 52773.520 23/03/30,12:00:24,07,12,1, 11.8,1,1, -1.579, 10646.231, 302.913, 52773.535 23/03/30,12:00:24,08,12,1, 11.8,1,1, -1.579, 10646.219, 302.915, 52773.568 23/03/30,12:00:24,09,12,1, 11.8,1,1, -1.579, 10646.230, 302.953, 52773.587 23/03/30,12:00:24,10,12,1, 11.8,1,1, -1.579, 10646.237, 302.961, 52773.558 23/03/30,12:00:24,11,12,1, 11.8,1,1, -1.579, 10646.203, 302.980, 52773.554 23/03/30,12:00:24,12,12,1, 11.8,1,1, -1.579, 10646.220, 302.965, 52773.602 23/03/30,12:00:24,13,12,1, 11.8,1,1, -1.579, 10646.220, 302.984, 52773.582 23/03/30,12:00:24,14,12,1, 11.8,1,1, -1.579, 10646.210, 302.993, 52773.554 23/03/30,12:00:24,15,12,1, 11.8,1,1, -1.579, 10646.203, 302.982, 52773.597 23/03/30,12:00:24,16,12,1, 11.8,1,1, -1.579, 10646.207, 303.022, 52773.632 23/03/30,12:00:24,17,12,1, 11.8,1,1, -1.579, 10646.222, 303.026, 52773.577 23/03/30,12:00:24,18,12,1, 11.8,1,1, -1.579, 10646.182, 303.022, 52773.543 23/03/30,12:00:24,19,12,1, 11.8,1,1, -1.579, 10646.195, 303.047, 52773.585 23/03/30,12:00:25,00,12,1, 11.9,1,1, -1.578, 10646.188, 303.047, 52773.585 23/03/30,12:00:25,01,12,1, 11.9,1,1, -1.578, 10646.171, 303.068, 52773.574 23/03/30,12:00:25,02,12,1, 11.9,1,1, -1.578, 10646.169, 303.084, 52773.608 23/03/30,12:00:25,03,12,1, 11.9,1,1, -1.578, 10646.185, 303.077, 52773.612 23/03/30,12:00:25,04,12,1, 11.9,1,1, -1.578, 10646.180, 303.103, 52773.660 23/03/30,12:00:25,05,12,1, 11.9,1,1, -1.578, 10646.173, 303.109, 52773.642 23/03/30,12:00:25,06,12,1, 11.9,1,1, -1.578, 10646.175, 303.135, 52773.642 23/03/30,12:00:25,07,12,1, 11.9,1,1, -1.578, 10646.169, 303.142, 52773.650 23/03/30,12:00:25,08,12,1, 11.9,1,1, -1.578, 10646.175, 303.139, 52773.645 23/03/30,12:00:25,09,12,1, 11.9,1,1, -1.578, 10646.172, 303.172, 52773.666 23/03/30,12:00:25,10,12,1, 11.9,1,1, -1.578, 10646.187, 303.192, 52773.679 23/03/30,12:00:25,11,12,1, 11.9,1,1, -1.578, 10646.176, 303.182, 52773.624 23/03/30,12:00:25,12,12,1, 11.9,1,1, -1.578, 10646.161, 303.197, 52773.693 23/03/30,12:00:25,13,12,1, 11.9,1,1, -1.578, 10646.152, 303.217, 52773.721 23/03/30,12:00:25,14,12,1, 11.9,1,1, -1.578, 10646.161, 303.227, 52773.696 23/03/30,12:00:25,15,12,1, 11.9,1,1, -1.578, 10646.150, 303.251, 52773.723 23/03/30,12:00:25,16,12,1, 11.9,1,1, -1.578, 10646.144, 303.236, 52773.653 23/03/30,12:00:25,17,12,1, 11.9,1,1, -1.578, 10646.136, 303.293, 52773.727 23/03/30,12:00:25,18,12,1, 11.9,1,1, -1.578, 10646.135, 303.279, 52773.680 23/03/30,12:00:25,19,12,1, 11.9,1,1, -1.578, 10646.132, 303.305, 52773.685 23/03/30,12:00:26,00,12,1, 11.9,1,1, -1.576, 10646.130, 303.305, 52773.685 23/03/30,12:00:26,01,12,1, 11.9,1,1, -1.576, 10646.139, 303.319, 52773.728 23/03/30,12:00:26,02,12,1, 11.9,1,1, -1.576, 10646.147, 303.361, 52773.752 23/03/30,12:00:26,03,12,1, 11.9,1,1, -1.576, 10646.142, 303.351, 52773.738 23/03/30,12:00:26,04,12,1, 11.9,1,1, -1.576, 10646.105, 303.372, 52773.759 23/03/30,12:00:26,05,12,1, 11.9,1,1, -1.576, 10646.127, 303.386, 52773.766 23/03/30,12:00:26,06,12,1, 11.9,1,1, -1.576, 10646.122, 303.395, 52773.751 23/03/30,12:00:26,07,12,1, 11.9,1,1, -1.576, 10646.122, 303.438, 52773.756 23/03/30,12:00:26,08,12,1, 11.9,1,1, -1.576, 10646.106, 303.455, 52773.757 23/03/30,12:00:26,09,12,1, 11.9,1,1, -1.576, 10646.101, 303.418, 52773.777 23/03/30,12:00:26,10,12,1, 11.9,1,1, -1.576, 10646.092, 303.458, 52773.775 23/03/30,12:00:26,11,12,1, 11.9,1,1, -1.576, 10646.117, 303.482, 52773.759 23/03/30,12:00:26,12,12,1, 11.9,1,1, -1.576, 10646.097, 303.492, 52773.773 23/03/30,12:00:26,13,12,1, 11.9,1,1, -1.576, 10646.081, 303.532, 52773.768 23/03/30,12:00:26,14,12,1, 11.9,1,1, -1.576, 10646.082, 303.519, 52773.750 23/03/30,12:00:26,15,12,1, 11.9,1,1, -1.576, 10646.078, 303.537, 52773.766 23/03/30,12:00:26,16,12,1, 11.9,1,1, -1.576, 10646.071, 303.565, 52773.755 23/03/30,12:00:26,17,12,1, 11.9,1,1, -1.576, 10646.059, 303.564, 52773.784 23/03/30,12:00:26,18,12,1, 11.9,1,1, -1.576, 10646.070, 303.607, 52773.771 23/03/30,12:00:26,19,12,1, 11.9,1,1, -1.576, 10646.047, 303.605, 52773.799 23/03/30,12:00:27,00,12,1, 11.9,1,1, -1.582, 10646.046, 303.605, 52773.799 23/03/30,12:00:27,01,12,1, 11.9,1,1, -1.582, 10646.058, 303.624, 52773.799 23/03/30,12:00:27,02,12,1, 11.9,1,1, -1.582, 10646.045, 303.634, 52773.791 23/03/30,12:00:27,03,12,1, 11.9,1,1, -1.582, 10646.025, 303.668, 52774.009 23/03/30,12:00:27,04,12,1, 11.9,1,1, -1.582, 10646.026, 303.674, 52773.867 23/03/30,12:00:27,05,12,1, 11.9,1,1, -1.582, 10646.042, 303.670, 52773.834 23/03/30,12:00:27,06,12,1, 11.9,1,1, -1.582, 10646.034, 303.689, 52773.822 23/03/30,12:00:27,07,12,1, 11.9,1,1, -1.582, 10645.990, 303.700, 52773.652 23/03/30,12:00:27,08,12,1, 11.9,1,1, -1.582, 10646.017, 303.689, 52773.871 23/03/30,12:00:27,09,12,1, 11.9,1,1, -1.582, 10646.020, 303.692, 52773.806 23/03/30,12:00:27,10,12,1, 11.9,1,1, -1.582, 10646.017, 303.725, 52773.796 23/03/30,12:00:27,11,12,1, 11.9,1,1, -1.582, 10646.003, 303.734, 52773.824 23/03/30,12:00:27,12,12,1, 11.9,1,1, -1.582, 10645.967, 303.728, 52773.843 23/03/30,12:00:27,13,12,1, 11.9,1,1, -1.582, 10645.973, 303.740, 52773.824 23/03/30,12:00:27,14,12,1, 11.9,1,1, -1.582, 10645.970, 303.775, 52773.806 23/03/30,12:00:27,15,12,1, 11.9,1,1, -1.582, 10645.977, 303.760, 52773.871 23/03/30,12:00:27,16,12,1, 11.9,1,1, -1.582, 10645.961, 303.794, 52773.880 23/03/30,12:00:27,17,12,1, 11.9,1,1, -1.582, 10645.978, 303.775, 52773.783 23/03/30,12:00:27,18,12,1, 11.9,1,1, -1.582, 10645.940, 303.809, 52773.837 23/03/30,12:00:27,19,12,1, 11.9,1,1, -1.582, 10645.972, 303.804, 52773.844 23/03/30,12:00:28,00,12,1, 11.9,1,1, -1.577, 10645.971, 303.804, 52773.844 23/03/30,12:00:28,01,12,1, 11.9,1,1, -1.577, 10645.920, 303.810, 52773.838 23/03/30,12:00:28,02,12,1, 11.9,1,1, -1.577, 10645.922, 303.808, 52773.825 23/03/30,12:00:28,03,12,1, 11.9,1,1, -1.577, 10645.932, 303.827, 52773.878 23/03/30,12:00:28,04,12,1, 11.9,1,1, -1.577, 10645.916, 303.817, 52773.840 23/03/30,12:00:28,05,12,1, 11.9,1,1, -1.577, 10645.907, 303.832, 52773.855 23/03/30,12:00:28,06,12,1, 11.9,1,1, -1.577, 10645.969, 303.837, 52773.929 23/03/30,12:00:28,07,12,1, 11.9,1,1, -1.577, 10645.914, 303.843, 52773.895 23/03/30,12:00:28,08,12,1, 11.9,1,1, -1.577, 10645.907, 303.865, 52773.867 23/03/30,12:00:28,09,12,1, 11.9,1,1, -1.577, 10645.935, 303.853, 52773.878 23/03/30,12:00:28,10,12,1, 11.9,1,1, -1.577, 10645.911, 303.874, 52773.923 23/03/30,12:00:28,11,12,1, 11.9,1,1, -1.577, 10645.912, 303.843, 52773.869 23/03/30,12:00:28,12,12,1, 11.9,1,1, -1.577, 10645.912, 303.890, 52773.891 23/03/30,12:00:28,13,12,1, 11.9,1,1, -1.577, 10645.917, 303.879, 52773.855 23/03/30,12:00:28,14,12,1, 11.9,1,1, -1.577, 10645.897, 303.858, 52773.890 23/03/30,12:00:28,15,12,1, 11.9,1,1, -1.577, 10645.892, 303.878, 52773.900 23/03/30,12:00:28,16,12,1, 11.9,1,1, -1.577, 10645.892, 303.864, 52773.905 23/03/30,12:00:28,17,12,1, 11.9,1,1, -1.577, 10645.899, 303.891, 52773.840 23/03/30,12:00:28,18,12,1, 11.9,1,1, -1.577, 10645.895, 303.893, 52773.880 23/03/30,12:00:28,19,12,1, 11.9,1,1, -1.577, 10645.888, 303.901, 52773.869 23/03/30,12:00:29,00,12,1, 11.9,1,1, -1.578, 10645.880, 303.901, 52773.869 23/03/30,12:00:29,01,12,1, 11.9,1,1, -1.578, 10645.885, 303.909, 52773.878 23/03/30,12:00:29,02,12,1, 11.9,1,1, -1.578, 10645.849, 303.915, 52773.857 23/03/30,12:00:29,03,12,1, 11.9,1,1, -1.578, 10645.898, 303.917, 52773.891 23/03/30,12:00:29,04,12,1, 11.9,1,1, -1.578, 10645.899, 303.931, 52773.895 23/03/30,12:00:29,05,12,1, 11.9,1,1, -1.578, 10645.877, 303.950, 52773.878 23/03/30,12:00:29,06,12,1, 11.9,1,1, -1.578, 10645.861, 303.930, 52773.904 23/03/30,12:00:29,07,12,1, 11.9,1,1, -1.578, 10645.851, 303.942, 52773.876 23/03/30,12:00:29,08,12,1, 11.9,1,1, -1.578, 10645.858, 303.953, 52773.903 23/03/30,12:00:29,09,12,1, 11.9,1,1, -1.578, 10645.853, 303.977, 52773.882 23/03/30,12:00:29,10,12,1, 11.9,1,1, -1.578, 10645.861, 303.957, 52773.881 23/03/30,12:00:29,11,12,1, 11.9,1,1, -1.578, 10645.863, 303.953, 52773.880 23/03/30,12:00:29,12,12,1, 11.9,1,1, -1.578, 10645.859, 303.975, 52773.911 23/03/30,12:00:29,13,12,1, 11.9,1,1, -1.578, 10645.849, 303.986, 52773.892 23/03/30,12:00:29,14,12,1, 11.9,1,1, -1.578, 10645.874, 303.995, 52773.891 23/03/30,12:00:29,15,12,1, 11.9,1,1, -1.578, 10645.869, 303.980, 52773.930 23/03/30,12:00:29,16,12,1, 11.9,1,1, -1.578, 10645.837, 304.005, 52773.901 23/03/30,12:00:29,17,12,1, 11.9,1,1, -1.578, 10645.846, 304.002, 52773.913 23/03/30,12:00:29,18,12,1, 11.9,1,1, -1.578, 10645.848, 304.007, 52773.883 23/03/30,12:00:29,19,12,1, 11.9,1,1, -1.578, 10645.842, 304.032, 52773.911 23/03/30,12:00:30,00,12,1, 11.8,1,1, -1.580, 10645.838, 304.032, 52773.911 23/03/30,12:00:30,01,12,1, 11.8,1,1, -1.580, 10645.842, 304.065, 52773.926 23/03/30,12:00:30,02,12,1, 11.8,1,1, -1.580, 10645.825, 304.064, 52773.873 23/03/30,12:00:30,03,12,1, 11.8,1,1, -1.580, 10645.817, 304.063, 52773.928 23/03/30,12:00:30,04,12,1, 11.8,1,1, -1.580, 10645.820, 304.073, 52773.970 23/03/30,12:00:30,05,12,1, 11.8,1,1, -1.580, 10645.797, 304.084, 52773.965 23/03/30,12:00:30,06,12,1, 11.8,1,1, -1.580, 10645.793, 304.095, 52773.936 23/03/30,12:00:30,07,12,1, 11.8,1,1, -1.580, 10645.807, 304.128, 52773.965 23/03/30,12:00:30,08,12,1, 11.8,1,1, -1.580, 10645.792, 304.101, 52773.933 23/03/30,12:00:30,09,12,1, 11.8,1,1, -1.580, 10645.775, 304.127, 52773.967 23/03/30,12:00:30,10,12,1, 11.8,1,1, -1.580, 10645.807, 304.119, 52773.941 23/03/30,12:00:30,11,12,1, 11.8,1,1, -1.580, 10645.799, 304.117, 52773.974 23/03/30,12:00:30,12,12,1, 11.8,1,1, -1.580, 10645.766, 304.128, 52773.948 23/03/30,12:00:30,13,12,1, 11.8,1,1, -1.580, 10645.779, 304.157, 52773.968 23/03/30,12:00:30,14,12,1, 11.8,1,1, -1.580, 10645.759, 304.158, 52773.939 23/03/30,12:00:30,15,12,1, 11.8,1,1, -1.580, 10645.769, 304.157, 52774.000 23/03/30,12:00:30,16,12,1, 11.8,1,1, -1.580, 10645.733, 304.144, 52774.066 23/03/30,12:00:30,17,12,1, 11.8,1,1, -1.580, 10645.756, 304.158, 52773.922 23/03/30,12:00:30,18,12,1, 11.8,1,1, -1.580, 10645.787, 304.163, 52773.963 23/03/30,12:00:30,19,12,1, 11.8,1,1, -1.580, 10645.771, 304.182, 52773.941 23/03/30,12:00:31,00,12,1, 11.8,1,1, -1.577, 10645.771, 304.182, 52773.941 23/03/30,12:00:31,01,12,1, 11.8,1,1, -1.577, 10645.749, 304.175, 52773.995 23/03/30,12:00:31,02,12,1, 11.8,1,1, -1.577, 10645.748, 304.217, 52774.030 23/03/30,12:00:31,03,12,1, 11.8,1,1, -1.577, 10645.733, 304.226, 52773.986 23/03/30,12:00:31,04,12,1, 11.8,1,1, -1.577, 10645.752, 304.206, 52773.997 23/03/30,12:00:31,05,12,1, 11.8,1,1, -1.577, 10645.745, 304.210, 52773.982 23/03/30,12:00:31,06,12,1, 11.8,1,1, -1.577, 10645.738, 304.215, 52773.942 23/03/30,12:00:31,07,12,1, 11.8,1,1, -1.577, 10645.760, 304.236, 52773.973 23/03/30,12:00:31,08,12,1, 11.8,1,1, -1.577, 10645.750, 304.239, 52774.002 23/03/30,12:00:31,09,12,1, 11.8,1,1, -1.577, 10645.727, 304.241, 52773.975 23/03/30,12:00:31,10,12,1, 11.8,1,1, -1.577, 10645.746, 304.277, 52773.990 23/03/30,12:00:31,11,12,1, 11.8,1,1, -1.577, 10645.751, 304.257, 52774.015 23/03/30,12:00:31,12,12,1, 11.8,1,1, -1.577, 10645.746, 304.281, 52773.988 23/03/30,12:00:31,13,12,1, 11.8,1,1, -1.577, 10645.747, 304.265, 52774.018 23/03/30,12:00:31,14,12,1, 11.8,1,1, -1.577, 10645.756, 304.266, 52774.012 23/03/30,12:00:31,15,12,1, 11.8,1,1, -1.577, 10645.751, 304.279, 52773.966 23/03/30,12:00:31,16,12,1, 11.8,1,1, -1.577, 10645.746, 304.303, 52773.975 23/03/30,12:00:31,17,12,1, 11.8,1,1, -1.577, 10645.744, 304.304, 52774.025 23/03/30,12:00:31,18,12,1, 11.8,1,1, -1.577, 10645.778, 304.278, 52773.776 23/03/30,12:00:31,19,12,1, 11.8,1,1, -1.577, 10645.757, 304.298, 52773.982 23/03/30,12:00:32,00,12,1, 11.9,1,1, -1.579, 10645.754, 304.298, 52773.982 23/03/30,12:00:32,01,12,1, 11.9,1,1, -1.579, 10645.770, 304.310, 52774.004 23/03/30,12:00:32,02,12,1, 11.9,1,1, -1.579, 10645.760, 304.316, 52773.986 23/03/30,12:00:32,03,12,1, 11.9,1,1, -1.579, 10645.784, 304.329, 52774.038 23/03/30,12:00:32,04,12,1, 11.9,1,1, -1.579, 10645.779, 304.312, 52774.039 23/03/30,12:00:32,05,12,1, 11.9,1,1, -1.579, 10645.767, 304.304, 52774.000 23/03/30,12:00:32,06,12,1, 11.9,1,1, -1.579, 10645.762, 304.322, 52773.996 23/03/30,12:00:32,07,12,1, 11.9,1,1, -1.579, 10645.748, 304.326, 52774.138 23/03/30,12:00:32,08,12,1, 11.9,1,1, -1.579, 10645.843, 304.331, 52774.084 23/03/30,12:00:32,09,12,1, 11.9,1,1, -1.579, 10645.809, 304.341, 52774.042 23/03/30,12:00:32,10,12,1, 11.9,1,1, -1.579, 10645.827, 304.330, 52774.035 23/03/30,12:00:32,11,12,1, 11.9,1,1, -1.579, 10645.812, 304.340, 52774.017 23/03/30,12:00:32,12,12,1, 11.9,1,1, -1.579, 10645.817, 304.345, 52774.027 23/03/30,12:00:32,13,12,1, 11.9,1,1, -1.579, 10645.804, 304.324, 52774.032 23/03/30,12:00:32,14,12,1, 11.9,1,1, -1.579, 10645.847, 304.345, 52774.057 23/03/30,12:00:32,15,12,1, 11.9,1,1, -1.579, 10645.848, 304.352, 52774.031 23/03/30,12:00:32,16,12,1, 11.9,1,1, -1.579, 10645.847, 304.337, 52774.029 23/03/30,12:00:32,17,12,1, 11.9,1,1, -1.579, 10645.870, 304.348, 52774.073 23/03/30,12:00:32,18,12,1, 11.9,1,1, -1.579, 10645.851, 304.350, 52774.028 23/03/30,12:00:32,19,12,1, 11.9,1,1, -1.579, 10645.861, 304.359, 52774.029 23/03/30,12:00:33,00,12,1, 11.8,1,1, -1.578, 10645.854, 304.359, 52774.029 23/03/30,12:00:33,01,12,1, 11.8,1,1, -1.578, 10645.853, 304.359, 52774.014 23/03/30,12:00:33,02,12,1, 11.8,1,1, -1.578, 10645.849, 304.358, 52774.077 23/03/30,12:00:33,03,12,1, 11.8,1,1, -1.578, 10645.846, 304.378, 52774.056 23/03/30,12:00:33,04,12,1, 11.8,1,1, -1.578, 10645.884, 304.362, 52774.067 23/03/30,12:00:33,05,12,1, 11.8,1,1, -1.578, 10645.874, 304.344, 52774.021 23/03/30,12:00:33,06,12,1, 11.8,1,1, -1.578, 10645.900, 304.363, 52773.983 23/03/30,12:00:33,07,12,1, 11.8,1,1, -1.578, 10645.871, 304.367, 52774.027 23/03/30,12:00:33,08,12,1, 11.8,1,1, -1.578, 10645.899, 304.366, 52774.010 23/03/30,12:00:33,09,12,1, 11.8,1,1, -1.578, 10645.906, 304.378, 52774.034 23/03/30,12:00:33,10,12,1, 11.8,1,1, -1.578, 10645.904, 304.347, 52774.022 23/03/30,12:00:33,11,12,1, 11.8,1,1, -1.578, 10645.882, 304.379, 52774.015 23/03/30,12:00:33,12,12,1, 11.8,1,1, -1.578, 10645.910, 304.347, 52774.013 23/03/30,12:00:33,13,12,1, 11.8,1,1, -1.578, 10645.909, 304.401, 52774.053 23/03/30,12:00:33,14,12,1, 11.8,1,1, -1.578, 10645.905, 304.361, 52774.052 23/03/30,12:00:33,15,12,1, 11.8,1,1, -1.578, 10645.911, 304.366, 52773.846 23/03/30,12:00:33,16,12,1, 11.8,1,1, -1.578, 10645.883, 304.372, 52774.021 23/03/30,12:00:33,17,12,1, 11.8,1,1, -1.578, 10645.893, 304.382, 52774.045 23/03/30,12:00:33,18,12,1, 11.8,1,1, -1.578, 10645.883, 304.365, 52774.045 23/03/30,12:00:33,19,12,1, 11.8,1,1, -1.578, 10645.888, 304.370, 52774.042 23/03/30,12:00:34,00,12,1, 11.9,1,1, -1.581, 10645.888, 304.370, 52774.042 23/03/30,12:00:34,01,12,1, 11.9,1,1, -1.581, 10645.890, 304.357, 52774.023 23/03/30,12:00:34,02,12,1, 11.9,1,1, -1.581, 10645.892, 304.342, 52774.024 23/03/30,12:00:34,03,12,1, 11.9,1,1, -1.581, 10645.896, 304.363, 52774.014 23/03/30,12:00:34,04,12,1, 11.9,1,1, -1.581, 10645.896, 304.363, 52774.021 23/03/30,12:00:34,05,12,1, 11.9,1,1, -1.581, 10645.922, 304.362, 52774.028 23/03/30,12:00:34,06,12,1, 11.9,1,1, -1.581, 10645.941, 304.375, 52774.164 23/03/30,12:00:34,07,12,1, 11.9,1,1, -1.581, 10645.915, 304.367, 52773.919 23/03/30,12:00:34,08,12,1, 11.9,1,1, -1.581, 10645.877, 304.391, 52773.963 23/03/30,12:00:34,09,12,1, 11.9,1,1, -1.581, 10645.897, 304.363, 52773.991 23/03/30,12:00:34,10,12,1, 11.9,1,1, -1.581, 10645.899, 304.354, 52774.008 23/03/30,12:00:34,11,12,1, 11.9,1,1, -1.581, 10645.890, 304.377, 52773.975 23/03/30,12:00:34,12,12,1, 11.9,1,1, -1.581, 10645.864, 304.383, 52774.010 23/03/30,12:00:34,13,12,1, 11.9,1,1, -1.581, 10645.881, 304.388, 52774.011 23/03/30,12:00:34,14,12,1, 11.9,1,1, -1.581, 10645.868, 304.351, 52774.154 23/03/30,12:00:34,15,12,1, 11.9,1,1, -1.581, 10645.870, 304.375, 52773.944 23/03/30,12:00:34,16,12,1, 11.9,1,1, -1.581, 10645.862, 304.372, 52773.956 23/03/30,12:00:34,17,12,1, 11.9,1,1, -1.581, 10645.814, 304.357, 52773.865 23/03/30,12:00:34,18,12,1, 11.9,1,1, -1.581, 10645.891, 304.366, 52773.995 23/03/30,12:00:34,19,12,1, 11.9,1,1, -1.581, 10645.878, 304.373, 52773.969 23/03/30,12:00:35,00,12,1, 11.9,1,1, -1.582, 10645.871, 304.373, 52773.969 23/03/30,12:00:35,01,12,1, 11.9,1,1, -1.582, 10645.890, 304.375, 52774.015 23/03/30,12:00:35,02,12,1, 11.9,1,1, -1.582, 10645.864, 304.364, 52774.019 23/03/30,12:00:35,03,12,1, 11.9,1,1, -1.582, 10645.849, 304.380, 52774.024 23/03/30,12:00:35,04,12,1, 11.9,1,1, -1.582, 10645.865, 304.365, 52774.021 23/03/30,12:00:35,05,12,1, 11.9,1,1, -1.582, 10645.832, 304.359, 52774.039 23/03/30,12:00:35,06,12,1, 11.9,1,1, -1.582, 10645.819, 304.382, 52774.029 23/03/30,12:00:35,07,12,1, 11.9,1,1, -1.582, 10645.839, 304.366, 52774.015 23/03/30,12:00:35,08,12,1, 11.9,1,1, -1.582, 10645.822, 304.375, 52773.983 23/03/30,12:00:35,09,12,1, 11.9,1,1, -1.582, 10645.841, 304.379, 52774.007 23/03/30,12:00:35,10,12,1, 11.9,1,1, -1.582, 10645.853, 304.372, 52774.012 23/03/30,12:00:35,11,12,1, 11.9,1,1, -1.582, 10645.822, 304.368, 52774.001 23/03/30,12:00:35,12,12,1, 11.9,1,1, -1.582, 10645.811, 304.348, 52773.994 23/03/30,12:00:35,13,12,1, 11.9,1,1, -1.582, 10645.816, 304.351, 52773.993 23/03/30,12:00:35,14,12,1, 11.9,1,1, -1.582, 10645.811, 304.361, 52774.005 23/03/30,12:00:35,15,12,1, 11.9,1,1, -1.582, 10645.818, 304.381, 52774.040 23/03/30,12:00:35,16,12,1, 11.9,1,1, -1.582, 10645.806, 304.344, 52774.021 23/03/30,12:00:35,17,12,1, 11.9,1,1, -1.582, 10645.816, 304.350, 52774.016 23/03/30,12:00:35,18,12,1, 11.9,1,1, -1.582, 10645.800, 304.369, 52773.998 23/03/30,12:00:35,19,12,1, 11.9,1,1, -1.582, 10645.811, 304.371, 52773.986 23/03/30,12:00:36,00,12,1, 11.9,1,1, -1.576, 10645.804, 304.371, 52773.986 23/03/30,12:00:36,01,12,1, 11.9,1,1, -1.576, 10645.808, 304.385, 52773.997 23/03/30,12:00:36,02,12,1, 11.9,1,1, -1.576, 10645.802, 304.377, 52773.972 23/03/30,12:00:36,03,12,1, 11.9,1,1, -1.576, 10645.804, 304.380, 52774.025 23/03/30,12:00:36,04,12,1, 11.9,1,1, -1.576, 10645.784, 304.398, 52774.038 23/03/30,12:00:36,05,12,1, 11.9,1,1, -1.576, 10645.835, 304.385, 52774.047 23/03/30,12:00:36,06,12,1, 11.9,1,1, -1.576, 10645.793, 304.405, 52774.022 23/03/30,12:00:36,07,12,1, 11.9,1,1, -1.576, 10645.803, 304.410, 52774.035 23/03/30,12:00:36,08,12,1, 11.9,1,1, -1.576, 10645.805, 304.391, 52774.031 23/03/30,12:00:36,09,12,1, 11.9,1,1, -1.576, 10645.814, 304.355, 52774.013 23/03/30,12:00:36,10,12,1, 11.9,1,1, -1.576, 10645.793, 304.393, 52774.007 23/03/30,12:00:36,11,12,1, 11.9,1,1, -1.576, 10645.812, 304.377, 52773.992 23/03/30,12:00:36,12,12,1, 11.9,1,1, -1.576, 10645.796, 304.384, 52774.016 23/03/30,12:00:36,13,12,1, 11.9,1,1, -1.576, 10645.796, 304.390, 52773.992 23/03/30,12:00:36,14,12,1, 11.9,1,1, -1.576, 10645.791, 304.389, 52773.969 23/03/30,12:00:36,15,12,1, 11.9,1,1, -1.576, 10645.790, 304.385, 52774.033 23/03/30,12:00:36,16,12,1, 11.9,1,1, -1.576, 10645.817, 304.392, 52773.998 23/03/30,12:00:36,17,12,1, 11.9,1,1, -1.576, 10645.818, 304.391, 52774.009 23/03/30,12:00:36,18,12,1, 11.9,1,1, -1.576, 10645.815, 304.396, 52774.014 23/03/30,12:00:36,19,12,1, 11.9,1,1, -1.576, 10645.800, 304.382, 52774.029 23/03/30,12:00:37,00,12,1, 11.9,1,1, -1.577, 10645.796, 304.382, 52774.029 23/03/30,12:00:37,01,12,1, 11.9,1,1, -1.577, 10645.807, 304.381, 52773.998 23/03/30,12:00:37,02,12,1, 11.9,1,1, -1.577, 10645.816, 304.365, 52774.003 23/03/30,12:00:37,03,12,1, 11.9,1,1, -1.577, 10645.804, 304.392, 52774.012 23/03/30,12:00:37,04,12,1, 11.9,1,1, -1.577, 10645.804, 304.394, 52773.977 23/03/30,12:00:37,05,12,1, 11.9,1,1, -1.577, 10645.804, 304.398, 52774.022 23/03/30,12:00:37,06,12,1, 11.9,1,1, -1.577, 10645.821, 304.374, 52774.041 23/03/30,12:00:37,07,12,1, 11.9,1,1, -1.577, 10645.830, 304.392, 52774.041 23/03/30,12:00:37,08,12,1, 11.9,1,1, -1.577, 10645.829, 304.366, 52774.042 23/03/30,12:00:37,09,12,1, 11.9,1,1, -1.577, 10645.854, 304.387, 52774.026 23/03/30,12:00:37,10,12,1, 11.9,1,1, -1.577, 10645.842, 304.383, 52774.030 23/03/30,12:00:37,11,12,1, 11.9,1,1, -1.577, 10645.853, 304.366, 52774.025 23/03/30,12:00:37,12,12,1, 11.9,1,1, -1.577, 10645.846, 304.379, 52774.006 23/03/30,12:00:37,13,12,1, 11.9,1,1, -1.577, 10645.829, 304.377, 52774.006 23/03/30,12:00:37,14,12,1, 11.9,1,1, -1.577, 10645.862, 304.337, 52774.048 23/03/30,12:00:37,15,12,1, 11.9,1,1, -1.577, 10645.867, 304.333, 52774.038 23/03/30,12:00:37,16,12,1, 11.9,1,1, -1.577, 10645.848, 304.337, 52774.046 23/03/30,12:00:37,17,12,1, 11.9,1,1, -1.577, 10645.845, 304.346, 52773.979 23/03/30,12:00:37,18,12,1, 11.9,1,1, -1.577, 10645.860, 304.363, 52773.996 23/03/30,12:00:37,19,12,1, 11.9,1,1, -1.577, 10645.853, 304.367, 52773.991 23/03/30,12:00:38,00,12,1, 11.9,1,1, -1.581, 10645.846, 304.367, 52773.991 23/03/30,12:00:38,01,12,1, 11.9,1,1, -1.581, 10645.846, 304.357, 52774.035 23/03/30,12:00:38,02,12,1, 11.9,1,1, -1.581, 10645.876, 304.360, 52774.018 23/03/30,12:00:38,03,12,1, 11.9,1,1, -1.581, 10645.841, 304.329, 52774.013 23/03/30,12:00:38,04,12,1, 11.9,1,1, -1.581, 10645.860, 304.334, 52774.027 23/03/30,12:00:38,05,12,1, 11.9,1,1, -1.581, 10645.896, 304.348, 52774.073 23/03/30,12:00:38,06,12,1, 11.9,1,1, -1.581, 10645.829, 304.344, 52774.169 23/03/30,12:00:38,07,12,1, 11.9,1,1, -1.581, 10645.848, 304.328, 52773.974 23/03/30,12:00:38,08,12,1, 11.9,1,1, -1.581, 10645.846, 304.314, 52774.078 23/03/30,12:00:38,09,12,1, 11.9,1,1, -1.581, 10645.877, 304.322, 52774.013 23/03/30,12:00:38,10,12,1, 11.9,1,1, -1.581, 10645.881, 304.336, 52774.052 23/03/30,12:00:38,11,12,1, 11.9,1,1, -1.581, 10645.880, 304.325, 52774.094 23/03/30,12:00:38,12,12,1, 11.9,1,1, -1.581, 10645.874, 304.351, 52774.033 23/03/30,12:00:38,13,12,1, 11.9,1,1, -1.581, 10645.869, 304.343, 52774.065 23/03/30,12:00:38,14,12,1, 11.9,1,1, -1.581, 10645.887, 304.347, 52774.069 23/03/30,12:00:38,15,12,1, 11.9,1,1, -1.581, 10645.884, 304.355, 52774.078 23/03/30,12:00:38,16,12,1, 11.9,1,1, -1.581, 10645.863, 304.348, 52774.055 23/03/30,12:00:38,17,12,1, 11.9,1,1, -1.581, 10645.858, 304.361, 52774.090 23/03/30,12:00:38,18,12,1, 11.9,1,1, -1.581, 10645.856, 304.345, 52774.060 23/03/30,12:00:38,19,12,1, 11.9,1,1, -1.581, 10645.840, 304.364, 52774.056 23/03/30,12:00:39,00,12,1, 11.9,1,1, -1.577, 10645.838, 304.364, 52774.056 23/03/30,12:00:39,01,12,1, 11.9,1,1, -1.577, 10645.879, 304.333, 52774.038 23/03/30,12:00:39,02,12,1, 11.9,1,1, -1.577, 10645.862, 304.374, 52774.051 23/03/30,12:00:39,03,12,1, 11.9,1,1, -1.577, 10645.866, 304.348, 52774.071 23/03/30,12:00:39,04,12,1, 11.9,1,1, -1.577, 10645.857, 304.335, 52774.027 23/03/30,12:00:39,05,12,1, 11.9,1,1, -1.577, 10645.850, 304.333, 52774.009 23/03/30,12:00:39,06,12,1, 11.9,1,1, -1.577, 10645.831, 304.367, 52773.997 23/03/30,12:00:39,07,12,1, 11.9,1,1, -1.577, 10645.818, 304.357, 52773.998 23/03/30,12:00:39,08,12,1, 11.9,1,1, -1.577, 10645.826, 304.348, 52774.043 23/03/30,12:00:39,09,12,1, 11.9,1,1, -1.577, 10645.834, 304.344, 52774.052 23/03/30,12:00:39,10,12,1, 11.9,1,1, -1.577, 10645.832, 304.359, 52774.022 23/03/30,12:00:39,11,12,1, 11.9,1,1, -1.577, 10645.811, 304.363, 52774.048 23/03/30,12:00:39,12,12,1, 11.9,1,1, -1.577, 10645.822, 304.346, 52774.061 23/03/30,12:00:39,13,12,1, 11.9,1,1, -1.577, 10645.811, 304.344, 52774.027 23/03/30,12:00:39,14,12,1, 11.9,1,1, -1.577, 10645.821, 304.378, 52774.002 23/03/30,12:00:39,15,12,1, 11.9,1,1, -1.577, 10645.796, 304.389, 52773.995 23/03/30,12:00:39,16,12,1, 11.9,1,1, -1.577, 10645.827, 304.369, 52774.031 23/03/30,12:00:39,17,12,1, 11.9,1,1, -1.577, 10645.808, 304.377, 52774.040 23/03/30,12:00:39,18,12,1, 11.9,1,1, -1.577, 10645.817, 304.375, 52774.139 23/03/30,12:00:39,19,12,1, 11.9,1,1, -1.577, 10645.783, 304.360, 52773.987 23/03/30,12:00:40,00,12,1, 11.9,1,1, -1.582, 10645.779, 304.360, 52773.987 23/03/30,12:00:40,01,12,1, 11.9,1,1, -1.582, 10645.779, 304.370, 52773.914 23/03/30,12:00:40,02,12,1, 11.9,1,1, -1.582, 10645.773, 304.358, 52774.040 23/03/30,12:00:40,03,12,1, 11.9,1,1, -1.582, 10645.775, 304.370, 52773.996 23/03/30,12:00:40,04,12,1, 11.9,1,1, -1.582, 10645.774, 304.359, 52774.042 23/03/30,12:00:40,05,12,1, 11.9,1,1, -1.582, 10645.753, 304.378, 52774.020 23/03/30,12:00:40,06,12,1, 11.9,1,1, -1.582, 10645.789, 304.358, 52774.015 23/03/30,12:00:40,07,12,1, 11.9,1,1, -1.582, 10645.770, 304.348, 52774.006 23/03/30,12:00:40,08,12,1, 11.9,1,1, -1.582, 10645.766, 304.357, 52774.005 23/03/30,12:00:40,09,12,1, 11.9,1,1, -1.582, 10645.767, 304.368, 52773.968 23/03/30,12:00:40,10,12,1, 11.9,1,1, -1.582, 10645.716, 304.369, 52773.897 23/03/30,12:00:40,11,12,1, 11.9,1,1, -1.582, 10645.798, 304.372, 52773.982 23/03/30,12:00:40,12,12,1, 11.9,1,1, -1.582, 10645.799, 304.343, 52774.054 23/03/30,12:00:40,13,12,1, 11.9,1,1, -1.582, 10645.727, 304.364, 52773.923 23/03/30,12:00:40,14,12,1, 11.9,1,1, -1.582, 10645.723, 304.375, 52774.013 23/03/30,12:00:40,15,12,1, 11.9,1,1, -1.582, 10645.715, 304.333, 52773.995 23/03/30,12:00:40,16,12,1, 11.9,1,1, -1.582, 10645.721, 304.350, 52774.000 23/03/30,12:00:40,17,12,1, 11.9,1,1, -1.582, 10645.741, 304.365, 52773.970 23/03/30,12:00:40,18,12,1, 11.9,1,1, -1.582, 10645.741, 304.343, 52774.002 23/03/30,12:00:40,19,12,1, 11.9,1,1, -1.582, 10645.700, 304.333, 52773.964 23/03/30,12:00:41,00,12,1, 11.8,1,1, -1.576, 10645.696, 304.333, 52773.964 23/03/30,12:00:41,01,12,1, 11.8,1,1, -1.576, 10645.694, 304.342, 52773.990 23/03/30,12:00:41,02,12,1, 11.8,1,1, -1.576, 10645.687, 304.351, 52773.962 23/03/30,12:00:41,03,12,1, 11.8,1,1, -1.576, 10645.673, 304.344, 52773.994 23/03/30,12:00:41,04,12,1, 11.8,1,1, -1.576, 10645.685, 304.360, 52773.934 23/03/30,12:00:41,05,12,1, 11.8,1,1, -1.576, 10645.664, 304.343, 52773.928 23/03/30,12:00:41,06,12,1, 11.8,1,1, -1.576, 10645.666, 304.352, 52773.919 23/03/30,12:00:41,07,12,1, 11.8,1,1, -1.576, 10645.669, 304.324, 52773.938 23/03/30,12:00:41,08,12,1, 11.8,1,1, -1.576, 10645.671, 304.359, 52774.009 23/03/30,12:00:41,09,12,1, 11.8,1,1, -1.576, 10645.650, 304.346, 52773.967 23/03/30,12:00:41,10,12,1, 11.8,1,1, -1.576, 10645.629, 304.353, 52773.979 23/03/30,12:00:41,11,12,1, 11.8,1,1, -1.576, 10645.628, 304.354, 52773.957 23/03/30,12:00:41,12,12,1, 11.8,1,1, -1.576, 10645.626, 304.357, 52773.968 23/03/30,12:00:41,13,12,1, 11.8,1,1, -1.576, 10645.629, 304.339, 52773.983 23/03/30,12:00:41,14,12,1, 11.8,1,1, -1.576, 10645.635, 304.374, 52774.005 23/03/30,12:00:41,15,12,1, 11.8,1,1, -1.576, 10645.609, 304.379, 52773.980 23/03/30,12:00:41,16,12,1, 11.8,1,1, -1.576, 10645.619, 304.387, 52774.000 23/03/30,12:00:41,17,12,1, 11.8,1,1, -1.576, 10645.581, 304.365, 52773.999 23/03/30,12:00:41,18,12,1, 11.8,1,1, -1.576, 10645.576, 304.367, 52773.990 23/03/30,12:00:41,19,12,1, 11.8,1,1, -1.576, 10645.575, 304.363, 52773.988 23/03/30,12:00:42,00,12,1, 11.9,1,1, -1.576, 10645.571, 304.363, 52773.988 23/03/30,12:00:42,01,12,1, 11.9,1,1, -1.576, 10645.545, 304.375, 52773.995 23/03/30,12:00:42,02,12,1, 11.9,1,1, -1.576, 10645.553, 304.400, 52773.984 23/03/30,12:00:42,03,12,1, 11.9,1,1, -1.576, 10645.544, 304.394, 52773.988 23/03/30,12:00:42,04,12,1, 11.9,1,1, -1.576, 10645.542, 304.384, 52774.027 23/03/30,12:00:42,05,12,1, 11.9,1,1, -1.576, 10645.514, 304.417, 52773.984 23/03/30,12:00:42,06,12,1, 11.9,1,1, -1.576, 10645.496, 304.404, 52774.046 23/03/30,12:00:42,07,12,1, 11.9,1,1, -1.576, 10645.510, 304.398, 52774.012 23/03/30,12:00:42,08,12,1, 11.9,1,1, -1.576, 10645.504, 304.399, 52774.020 23/03/30,12:00:42,09,12,1, 11.9,1,1, -1.576, 10645.503, 304.420, 52774.032 23/03/30,12:00:42,10,12,1, 11.9,1,1, -1.576, 10645.461, 304.406, 52774.039 23/03/30,12:00:42,11,12,1, 11.9,1,1, -1.576, 10645.502, 304.426, 52773.986 23/03/30,12:00:42,12,12,1, 11.9,1,1, -1.576, 10645.470, 304.421, 52774.031 23/03/30,12:00:42,13,12,1, 11.9,1,1, -1.576, 10645.455, 304.433, 52774.039 23/03/30,12:00:42,14,12,1, 11.9,1,1, -1.576, 10645.464, 304.425, 52774.044 23/03/30,12:00:42,15,12,1, 11.9,1,1, -1.576, 10645.450, 304.423, 52774.063 23/03/30,12:00:42,16,12,1, 11.9,1,1, -1.576, 10645.430, 304.429, 52774.058 23/03/30,12:00:42,17,12,1, 11.9,1,1, -1.576, 10645.467, 304.428, 52774.048 23/03/30,12:00:42,18,12,1, 11.9,1,1, -1.576, 10645.441, 304.432, 52774.056 23/03/30,12:00:42,19,12,1, 11.9,1,1, -1.576, 10645.417, 304.464, 52774.028 23/03/30,12:00:43,00,12,1, 11.8,1,1, -1.581, 10645.412, 304.464, 52774.028 23/03/30,12:00:43,01,12,1, 11.8,1,1, -1.581, 10645.411, 304.452, 52774.054 23/03/30,12:00:43,02,12,1, 11.8,1,1, -1.581, 10645.398, 304.448, 52774.011 23/03/30,12:00:43,03,12,1, 11.8,1,1, -1.581, 10645.395, 304.423, 52774.058 23/03/30,12:00:43,04,12,1, 11.8,1,1, -1.581, 10645.395, 304.460, 52774.047 23/03/30,12:00:43,05,12,1, 11.8,1,1, -1.581, 10645.391, 304.435, 52774.124 23/03/30,12:00:43,06,12,1, 11.8,1,1, -1.581, 10645.430, 304.416, 52773.922 23/03/30,12:00:43,07,12,1, 11.8,1,1, -1.581, 10645.438, 304.452, 52774.026 23/03/30,12:00:43,08,12,1, 11.8,1,1, -1.581, 10645.384, 304.406, 52773.969 23/03/30,12:00:43,09,12,1, 11.8,1,1, -1.581, 10645.400, 304.420, 52774.005 23/03/30,12:00:43,10,12,1, 11.8,1,1, -1.581, 10645.396, 304.443, 52774.003 23/03/30,12:00:43,11,12,1, 11.8,1,1, -1.581, 10645.396, 304.440, 52774.020 23/03/30,12:00:43,12,12,1, 11.8,1,1, -1.581, 10645.395, 304.453, 52774.017 23/03/30,12:00:43,13,12,1, 11.8,1,1, -1.581, 10645.410, 304.426, 52774.047 23/03/30,12:00:43,14,12,1, 11.8,1,1, -1.581, 10645.384, 304.453, 52774.050 23/03/30,12:00:43,15,12,1, 11.8,1,1, -1.581, 10645.405, 304.452, 52774.057 23/03/30,12:00:43,16,12,1, 11.8,1,1, -1.581, 10645.402, 304.477, 52774.006 23/03/30,12:00:43,17,12,1, 11.8,1,1, -1.581, 10645.390, 304.438, 52774.010 23/03/30,12:00:43,18,12,1, 11.8,1,1, -1.581, 10645.378, 304.455, 52774.040 23/03/30,12:00:43,19,12,1, 11.8,1,1, -1.581, 10645.408, 304.466, 52774.010 23/03/30,12:00:44,00,12,1, 11.9,1,1, -1.580, 10645.404, 304.466, 52774.010 23/03/30,12:00:44,01,12,1, 11.9,1,1, -1.580, 10645.416, 304.450, 52774.027 23/03/30,12:00:44,02,12,1, 11.9,1,1, -1.580, 10645.421, 304.451, 52774.010 23/03/30,12:00:44,03,12,1, 11.9,1,1, -1.580, 10645.439, 304.463, 52774.014 23/03/30,12:00:44,04,12,1, 11.9,1,1, -1.580, 10645.423, 304.450, 52774.009 23/03/30,12:00:44,05,12,1, 11.9,1,1, -1.580, 10645.432, 304.453, 52774.046 23/03/30,12:00:44,06,12,1, 11.9,1,1, -1.580, 10645.429, 304.427, 52774.036 23/03/30,12:00:44,07,12,1, 11.9,1,1, -1.580, 10645.442, 304.465, 52774.041 23/03/30,12:00:44,08,12,1, 11.9,1,1, -1.580, 10645.462, 304.479, 52774.040 23/03/30,12:00:44,09,12,1, 11.9,1,1, -1.580, 10645.449, 304.471, 52774.026 23/03/30,12:00:44,10,12,1, 11.9,1,1, -1.580, 10645.458, 304.479, 52774.021 23/03/30,12:00:44,11,12,1, 11.9,1,1, -1.580, 10645.456, 304.477, 52774.045 23/03/30,12:00:44,12,12,1, 11.9,1,1, -1.580, 10645.455, 304.455, 52773.948 23/03/30,12:00:44,13,12,1, 11.9,1,1, -1.580, 10645.501, 304.471, 52773.916 23/03/30,12:00:44,14,12,1, 11.9,1,1, -1.580, 10645.445, 304.466, 52773.735 23/03/30,12:00:44,15,12,1, 11.9,1,1, -1.580, 10645.423, 304.493, 52774.095 23/03/30,12:00:44,16,12,1, 11.9,1,1, -1.580, 10645.464, 304.496, 52774.069 23/03/30,12:00:44,17,12,1, 11.9,1,1, -1.580, 10645.476, 304.511, 52774.061 23/03/30,12:00:44,18,12,1, 11.9,1,1, -1.580, 10645.460, 304.519, 52774.040 23/03/30,12:00:44,19,12,1, 11.9,1,1, -1.580, 10645.462, 304.517, 52774.038 23/03/30,12:00:45,00,12,1, 11.9,1,1, -1.575, 10645.454, 304.517, 52774.038 23/03/30,12:00:45,01,12,1, 11.9,1,1, -1.575, 10645.468, 304.533, 52774.018 23/03/30,12:00:45,02,12,1, 11.9,1,1, -1.575, 10645.490, 304.520, 52774.166 23/03/30,12:00:45,03,12,1, 11.9,1,1, -1.575, 10645.475, 304.552, 52773.933 23/03/30,12:00:45,04,12,1, 11.9,1,1, -1.575, 10645.443, 304.565, 52774.013 23/03/30,12:00:45,05,12,1, 11.9,1,1, -1.575, 10645.428, 304.549, 52773.985 23/03/30,12:00:45,06,12,1, 11.9,1,1, -1.575, 10645.421, 304.559, 52773.986 23/03/30,12:00:45,07,12,1, 11.9,1,1, -1.575, 10645.444, 304.550, 52773.987 23/03/30,12:00:45,08,12,1, 11.9,1,1, -1.575, 10645.413, 304.570, 52773.994 23/03/30,12:00:45,09,12,1, 11.9,1,1, -1.575, 10645.437, 304.589, 52773.980 23/03/30,12:00:45,10,12,1, 11.9,1,1, -1.575, 10645.448, 304.603, 52773.995 23/03/30,12:00:45,11,12,1, 11.9,1,1, -1.575, 10645.434, 304.620, 52773.974 23/03/30,12:00:45,12,12,1, 11.9,1,1, -1.575, 10645.399, 304.618, 52773.970 23/03/30,12:00:45,13,12,1, 11.9,1,1, -1.575, 10645.385, 304.606, 52774.011 23/03/30,12:00:45,14,12,1, 11.9,1,1, -1.575, 10645.389, 304.632, 52773.962 23/03/30,12:00:45,15,12,1, 11.9,1,1, -1.575, 10645.381, 304.648, 52773.982 23/03/30,12:00:45,16,12,1, 11.9,1,1, -1.575, 10645.396, 304.637, 52773.986 23/03/30,12:00:45,17,12,1, 11.9,1,1, -1.575, 10645.373, 304.643, 52773.999 23/03/30,12:00:45,18,12,1, 11.9,1,1, -1.575, 10645.374, 304.664, 52773.978 23/03/30,12:00:45,19,12,1, 11.9,1,1, -1.575, 10645.331, 304.658, 52774.024 23/03/30,12:00:46,00,12,1, 11.9,1,1, -1.577, 10645.329, 304.658, 52774.024 23/03/30,12:00:46,01,12,1, 11.9,1,1, -1.577, 10645.301, 304.678, 52773.961 23/03/30,12:00:46,02,12,1, 11.9,1,1, -1.577, 10645.279, 304.693, 52774.025 23/03/30,12:00:46,03,12,1, 11.9,1,1, -1.577, 10645.297, 304.694, 52773.989 23/03/30,12:00:46,04,12,1, 11.9,1,1, -1.577, 10645.281, 304.689, 52773.983 23/03/30,12:00:46,05,12,1, 11.9,1,1, -1.577, 10645.261, 304.721, 52774.136 23/03/30,12:00:46,06,12,1, 11.9,1,1, -1.577, 10645.236, 304.701, 52773.987 23/03/30,12:00:46,07,12,1, 11.9,1,1, -1.577, 10645.228, 304.721, 52774.032 23/03/30,12:00:46,08,12,1, 11.9,1,1, -1.577, 10645.233, 304.730, 52773.984 23/03/30,12:00:46,09,12,1, 11.9,1,1, -1.577, 10645.206, 304.706, 52773.972 23/03/30,12:00:46,10,12,1, 11.9,1,1, -1.577, 10645.225, 304.749, 52773.990 23/03/30,12:00:46,11,12,1, 11.9,1,1, -1.577, 10645.206, 304.743, 52773.972 23/03/30,12:00:46,12,12,1, 11.9,1,1, -1.577, 10645.180, 304.760, 52773.995 23/03/30,12:00:46,13,12,1, 11.9,1,1, -1.577, 10645.162, 304.763, 52774.020 23/03/30,12:00:46,14,12,1, 11.9,1,1, -1.577, 10645.158, 304.772, 52774.007 23/03/30,12:00:46,15,12,1, 11.9,1,1, -1.577, 10645.165, 304.764, 52773.986 23/03/30,12:00:46,16,12,1, 11.9,1,1, -1.577, 10645.145, 304.770, 52773.999 23/03/30,12:00:46,17,12,1, 11.9,1,1, -1.577, 10645.128, 304.748, 52773.998 23/03/30,12:00:46,18,12,1, 11.9,1,1, -1.577, 10645.139, 304.763, 52773.958 23/03/30,12:00:46,19,12,1, 11.9,1,1, -1.577, 10645.115, 304.779, 52773.970 23/03/30,12:00:47,00,12,1, 11.9,1,1, -1.580, 10645.112, 304.779, 52773.970 23/03/30,12:00:47,01,12,1, 11.9,1,1, -1.580, 10645.100, 304.786, 52773.996 23/03/30,12:00:47,02,12,1, 11.9,1,1, -1.580, 10645.109, 304.797, 52773.957 23/03/30,12:00:47,03,12,1, 11.9,1,1, -1.580, 10645.091, 304.798, 52773.982 23/03/30,12:00:47,04,12,1, 11.9,1,1, -1.580, 10645.074, 304.834, 52773.974 23/03/30,12:00:47,05,12,1, 11.9,1,1, -1.580, 10645.091, 304.787, 52773.965 23/03/30,12:00:47,06,12,1, 11.9,1,1, -1.580, 10645.102, 304.809, 52773.961 23/03/30,12:00:47,07,12,1, 11.9,1,1, -1.580, 10645.095, 304.809, 52773.975 23/03/30,12:00:47,08,12,1, 11.9,1,1, -1.580, 10645.044, 304.808, 52773.980 23/03/30,12:00:47,09,12,1, 11.9,1,1, -1.580, 10645.065, 304.822, 52773.944 23/03/30,12:00:47,10,12,1, 11.9,1,1, -1.580, 10645.074, 304.826, 52773.984 23/03/30,12:00:47,11,12,1, 11.9,1,1, -1.580, 10645.084, 304.825, 52774.008 23/03/30,12:00:47,12,12,1, 11.9,1,1, -1.580, 10645.059, 304.811, 52774.009 23/03/30,12:00:47,13,12,1, 11.9,1,1, -1.580, 10645.088, 304.821, 52774.021 23/03/30,12:00:47,14,12,1, 11.9,1,1, -1.580, 10645.092, 304.807, 52774.003 23/03/30,12:00:47,15,12,1, 11.9,1,1, -1.580, 10645.072, 304.815, 52773.970 23/03/30,12:00:47,16,12,1, 11.9,1,1, -1.580, 10645.063, 304.790, 52774.030 23/03/30,12:00:47,17,12,1, 11.9,1,1, -1.580, 10645.077, 304.812, 52773.999 23/03/30,12:00:47,18,12,1, 11.9,1,1, -1.580, 10645.067, 304.807, 52773.996 23/03/30,12:00:47,19,12,1, 11.9,1,1, -1.580, 10645.068, 304.823, 52773.981 23/03/30,12:00:48,00,12,1, 11.9,1,1, -1.579, 10645.062, 304.823, 52773.981 23/03/30,12:00:48,01,12,1, 11.9,1,1, -1.579, 10645.082, 304.839, 52774.002 23/03/30,12:00:48,02,12,1, 11.9,1,1, -1.579, 10645.099, 304.826, 52773.998 23/03/30,12:00:48,03,12,1, 11.9,1,1, -1.579, 10645.078, 304.848, 52774.014 23/03/30,12:00:48,04,12,1, 11.9,1,1, -1.579, 10645.098, 304.833, 52773.987 23/03/30,12:00:48,05,12,1, 11.9,1,1, -1.579, 10645.095, 304.856, 52773.999 23/03/30,12:00:48,06,12,1, 11.9,1,1, -1.579, 10645.097, 304.865, 52773.976 23/03/30,12:00:48,07,12,1, 11.9,1,1, -1.579, 10645.126, 304.841, 52773.997 23/03/30,12:00:48,08,12,1, 11.9,1,1, -1.579, 10645.107, 304.851, 52773.980 23/03/30,12:00:48,09,12,1, 11.9,1,1, -1.579, 10645.126, 304.861, 52774.022 23/03/30,12:00:48,10,12,1, 11.9,1,1, -1.579, 10645.130, 304.862, 52774.037 23/03/30,12:00:48,11,12,1, 11.9,1,1, -1.579, 10645.143, 304.846, 52773.986 23/03/30,12:00:48,12,12,1, 11.9,1,1, -1.579, 10645.163, 304.884, 52774.036 23/03/30,12:00:48,13,12,1, 11.9,1,1, -1.579, 10645.147, 304.872, 52774.007 23/03/30,12:00:48,14,12,1, 11.9,1,1, -1.579, 10645.151, 304.868, 52774.008 23/03/30,12:00:48,15,12,1, 11.9,1,1, -1.579, 10645.175, 304.893, 52774.003 23/03/30,12:00:48,16,12,1, 11.9,1,1, -1.579, 10645.131, 304.883, 52774.048 23/03/30,12:00:48,17,12,1, 11.9,1,1, -1.579, 10645.178, 304.914, 52774.047 23/03/30,12:00:48,18,12,1, 11.9,1,1, -1.579, 10645.184, 304.907, 52774.036 23/03/30,12:00:48,19,12,1, 11.9,1,1, -1.579, 10645.175, 304.928, 52774.017 23/03/30,12:00:49,00,12,1, 11.9,1,1, -1.579, 10645.170, 304.928, 52774.017 23/03/30,12:00:49,01,12,1, 11.9,1,1, -1.579, 10645.189, 304.930, 52774.043 23/03/30,12:00:49,02,12,1, 11.9,1,1, -1.579, 10645.156, 304.965, 52774.027 23/03/30,12:00:49,03,12,1, 11.9,1,1, -1.579, 10645.194, 304.949, 52773.992 23/03/30,12:00:49,04,12,1, 11.9,1,1, -1.579, 10645.185, 304.972, 52773.994 23/03/30,12:00:49,05,12,1, 11.9,1,1, -1.579, 10645.214, 304.972, 52774.031 23/03/30,12:00:49,06,12,1, 11.9,1,1, -1.579, 10645.202, 304.962, 52773.976 23/03/30,12:00:49,07,12,1, 11.9,1,1, -1.579, 10645.206, 305.000, 52774.002 23/03/30,12:00:49,08,12,1, 11.9,1,1, -1.579, 10645.195, 304.979, 52774.017 23/03/30,12:00:49,09,12,1, 11.9,1,1, -1.579, 10645.198, 305.039, 52773.998 23/03/30,12:00:49,10,12,1, 11.9,1,1, -1.579, 10645.190, 305.037, 52773.987 23/03/30,12:00:49,11,12,1, 11.9,1,1, -1.579, 10645.187, 305.032, 52774.005 23/03/30,12:00:49,12,12,1, 11.9,1,1, -1.579, 10645.176, 305.053, 52773.972 23/03/30,12:00:49,13,12,1, 11.9,1,1, -1.579, 10645.184, 305.037, 52774.003 23/03/30,12:00:49,14,12,1, 11.9,1,1, -1.579, 10645.160, 305.053, 52774.003 23/03/30,12:00:49,15,12,1, 11.9,1,1, -1.579, 10645.173, 305.075, 52774.021 23/03/30,12:00:49,16,12,1, 11.9,1,1, -1.579, 10645.168, 305.065, 52774.024 23/03/30,12:00:49,17,12,1, 11.9,1,1, -1.579, 10645.164, 305.088, 52774.013 23/03/30,12:00:49,18,12,1, 11.9,1,1, -1.579, 10645.146, 305.100, 52774.018 23/03/30,12:00:49,19,12,1, 11.9,1,1, -1.579, 10645.166, 305.106, 52774.026 23/03/30,12:00:50,00,12,1, 11.9,1,1, -1.577, 10645.162, 305.106, 52774.026 23/03/30,12:00:50,01,12,1, 11.9,1,1, -1.577, 10645.163, 305.145, 52774.012 23/03/30,12:00:50,02,12,1, 11.9,1,1, -1.577, 10645.160, 305.145, 52774.014 23/03/30,12:00:50,03,12,1, 11.9,1,1, -1.577, 10645.144, 305.160, 52774.012 23/03/30,12:00:50,04,12,1, 11.9,1,1, -1.577, 10645.157, 305.165, 52774.021 23/03/30,12:00:50,05,12,1, 11.9,1,1, -1.577, 10645.143, 305.174, 52774.025 23/03/30,12:00:50,06,12,1, 11.9,1,1, -1.577, 10645.143, 305.174, 52774.030 23/03/30,12:00:50,07,12,1, 11.9,1,1, -1.577, 10645.113, 305.217, 52774.033 23/03/30,12:00:50,08,12,1, 11.9,1,1, -1.577, 10645.125, 305.187, 52774.032 23/03/30,12:00:50,09,12,1, 11.9,1,1, -1.577, 10645.096, 305.206, 52774.011 23/03/30,12:00:50,10,12,1, 11.9,1,1, -1.577, 10645.118, 305.224, 52774.083 23/03/30,12:00:50,11,12,1, 11.9,1,1, -1.577, 10645.117, 305.243, 52774.037 23/03/30,12:00:50,12,12,1, 11.9,1,1, -1.577, 10645.054, 305.242, 52774.025 23/03/30,12:00:50,13,12,1, 11.9,1,1, -1.577, 10645.087, 305.258, 52774.027 23/03/30,12:00:50,14,12,1, 11.9,1,1, -1.577, 10645.094, 305.279, 52774.061 23/03/30,12:00:50,15,12,1, 11.9,1,1, -1.577, 10645.069, 305.290, 52774.036 23/03/30,12:00:50,16,12,1, 11.9,1,1, -1.577, 10645.061, 305.284, 52774.041 23/03/30,12:00:50,17,12,1, 11.9,1,1, -1.577, 10645.054, 305.293, 52774.050 23/03/30,12:00:50,18,12,1, 11.9,1,1, -1.577, 10645.055, 305.301, 52774.026 23/03/30,12:00:50,19,12,1, 11.9,1,1, -1.577, 10645.047, 305.294, 52774.026 23/03/30,12:00:51,00,12,1, 11.9,1,1, -1.574, 10645.045, 305.294, 52774.026 23/03/30,12:00:51,01,12,1, 11.9,1,1, -1.574, 10645.048, 305.313, 52773.977 23/03/30,12:00:51,02,12,1, 11.9,1,1, -1.574, 10645.055, 305.314, 52774.024 23/03/30,12:00:51,03,12,1, 11.9,1,1, -1.574, 10645.032, 305.323, 52774.000 23/03/30,12:00:51,04,12,1, 11.9,1,1, -1.574, 10645.046, 305.356, 52774.028 23/03/30,12:00:51,05,12,1, 11.9,1,1, -1.574, 10645.020, 305.369, 52774.001 23/03/30,12:00:51,06,12,1, 11.9,1,1, -1.574, 10645.037, 305.380, 52773.953 23/03/30,12:00:51,07,12,1, 11.9,1,1, -1.574, 10645.023, 305.392, 52774.018 23/03/30,12:00:51,08,12,1, 11.9,1,1, -1.574, 10645.013, 305.387, 52773.975 23/03/30,12:00:51,09,12,1, 11.9,1,1, -1.574, 10645.020, 305.387, 52773.973 23/03/30,12:00:51,10,12,1, 11.9,1,1, -1.574, 10645.000, 305.391, 52773.938 23/03/30,12:00:51,11,12,1, 11.9,1,1, -1.574, 10644.989, 305.409, 52773.957 23/03/30,12:00:51,12,12,1, 11.9,1,1, -1.574, 10644.998, 305.424, 52773.979 23/03/30,12:00:51,13,12,1, 11.9,1,1, -1.574, 10644.977, 305.421, 52773.932 23/03/30,12:00:51,14,12,1, 11.9,1,1, -1.574, 10645.034, 305.432, 52773.923 23/03/30,12:00:51,15,12,1, 11.9,1,1, -1.574, 10644.974, 305.446, 52773.939 23/03/30,12:00:51,16,12,1, 11.9,1,1, -1.574, 10644.968, 305.459, 52773.970 23/03/30,12:00:51,17,12,1, 11.9,1,1, -1.574, 10644.987, 305.454, 52773.941 23/03/30,12:00:51,18,12,1, 11.9,1,1, -1.574, 10644.988, 305.454, 52773.908 23/03/30,12:00:51,19,12,1, 11.9,1,1, -1.574, 10644.998, 305.489, 52773.971 23/03/30,12:00:52,00,12,1, 11.9,1,1, -1.576, 10644.995, 305.489, 52773.971 23/03/30,12:00:52,01,12,1, 11.9,1,1, -1.576, 10644.991, 305.503, 52773.924 23/03/30,12:00:52,02,12,1, 11.9,1,1, -1.576, 10644.992, 305.485, 52773.953 23/03/30,12:00:52,03,12,1, 11.9,1,1, -1.576, 10644.982, 305.492, 52773.972 23/03/30,12:00:52,04,12,1, 11.9,1,1, -1.576, 10644.949, 305.504, 52773.928 23/03/30,12:00:52,05,12,1, 11.9,1,1, -1.576, 10644.965, 305.512, 52773.923 23/03/30,12:00:52,06,12,1, 11.9,1,1, -1.576, 10644.943, 305.540, 52773.922 23/03/30,12:00:52,07,12,1, 11.9,1,1, -1.576, 10644.960, 305.551, 52773.910 23/03/30,12:00:52,08,12,1, 11.9,1,1, -1.576, 10644.943, 305.536, 52773.958 23/03/30,12:00:52,09,12,1, 11.9,1,1, -1.576, 10644.961, 305.545, 52773.972 23/03/30,12:00:52,10,12,1, 11.9,1,1, -1.576, 10644.957, 305.552, 52773.925 23/03/30,12:00:52,11,12,1, 11.9,1,1, -1.576, 10644.960, 305.540, 52773.892 23/03/30,12:00:52,12,12,1, 11.9,1,1, -1.576, 10644.952, 305.551, 52773.870 23/03/30,12:00:52,13,12,1, 11.9,1,1, -1.576, 10644.950, 305.572, 52773.908 23/03/30,12:00:52,14,12,1, 11.9,1,1, -1.576, 10644.942, 305.615, 52773.921 23/03/30,12:00:52,15,12,1, 11.9,1,1, -1.576, 10644.955, 305.606, 52773.936 23/03/30,12:00:52,16,12,1, 11.9,1,1, -1.576, 10644.939, 305.563, 52773.881 23/03/30,12:00:52,17,12,1, 11.9,1,1, -1.576, 10644.936, 305.606, 52773.893 23/03/30,12:00:52,18,12,1, 11.9,1,1, -1.576, 10644.951, 305.605, 52773.918 23/03/30,12:00:52,19,12,1, 11.9,1,1, -1.576, 10644.927, 305.636, 52773.912 23/03/30,12:00:53,00,12,1, 11.9,1,1, -1.578, 10644.920, 305.636, 52773.912 23/03/30,12:00:53,01,12,1, 11.9,1,1, -1.578, 10644.915, 305.646, 52773.940 23/03/30,12:00:53,02,12,1, 11.9,1,1, -1.578, 10644.906, 305.655, 52773.889 23/03/30,12:00:53,03,12,1, 11.9,1,1, -1.578, 10644.917, 305.648, 52773.888 23/03/30,12:00:53,04,12,1, 11.9,1,1, -1.578, 10644.903, 305.674, 52773.889 23/03/30,12:00:53,05,12,1, 11.9,1,1, -1.578, 10644.899, 305.652, 52773.895 23/03/30,12:00:53,06,12,1, 11.9,1,1, -1.578, 10644.906, 305.686, 52773.940 23/03/30,12:00:53,07,12,1, 11.9,1,1, -1.578, 10644.912, 305.703, 52773.943 23/03/30,12:00:53,08,12,1, 11.9,1,1, -1.578, 10644.900, 305.698, 52773.948 23/03/30,12:00:53,09,12,1, 11.9,1,1, -1.578, 10644.862, 305.699, 52773.927 23/03/30,12:00:53,10,12,1, 11.9,1,1, -1.578, 10644.886, 305.748, 52773.955 23/03/30,12:00:53,11,12,1, 11.9,1,1, -1.578, 10644.886, 305.759, 52773.893 23/03/30,12:00:53,12,12,1, 11.9,1,1, -1.578, 10644.874, 305.734, 52773.915 23/03/30,12:00:53,13,12,1, 11.9,1,1, -1.578, 10644.848, 305.744, 52773.897 23/03/30,12:00:53,14,12,1, 11.9,1,1, -1.578, 10644.852, 305.761, 52773.936 23/03/30,12:00:53,15,12,1, 11.9,1,1, -1.578, 10644.840, 305.748, 52773.923 23/03/30,12:00:53,16,12,1, 11.9,1,1, -1.578, 10644.831, 305.777, 52773.937 23/03/30,12:00:53,17,12,1, 11.9,1,1, -1.578, 10644.831, 305.774, 52773.929 23/03/30,12:00:53,18,12,1, 11.9,1,1, -1.578, 10644.810, 305.795, 52773.972 23/03/30,12:00:53,19,12,1, 11.9,1,1, -1.578, 10644.828, 305.805, 52773.939 23/03/30,12:00:54,00,12,1, 11.9,1,1, -1.577, 10644.828, 305.805, 52773.939 23/03/30,12:00:54,01,12,1, 11.9,1,1, -1.577, 10644.805, 305.794, 52773.957 23/03/30,12:00:54,02,12,1, 11.9,1,1, -1.577, 10644.790, 305.815, 52773.945 23/03/30,12:00:54,03,12,1, 11.9,1,1, -1.577, 10644.791, 305.835, 52773.969 23/03/30,12:00:54,04,12,1, 11.9,1,1, -1.577, 10644.767, 305.822, 52773.991 23/03/30,12:00:54,05,12,1, 11.9,1,1, -1.577, 10644.799, 305.845, 52774.002 23/03/30,12:00:54,06,12,1, 11.9,1,1, -1.577, 10644.774, 305.841, 52774.019 23/03/30,12:00:54,07,12,1, 11.9,1,1, -1.577, 10644.757, 305.853, 52773.980 23/03/30,12:00:54,08,12,1, 11.9,1,1, -1.577, 10644.766, 305.852, 52773.982 23/03/30,12:00:54,09,12,1, 11.9,1,1, -1.577, 10644.759, 305.841, 52773.941 23/03/30,12:00:54,10,12,1, 11.9,1,1, -1.577, 10644.784, 305.845, 52773.987 23/03/30,12:00:54,11,12,1, 11.9,1,1, -1.577, 10644.760, 305.856, 52773.982 23/03/30,12:00:54,12,12,1, 11.9,1,1, -1.577, 10644.764, 305.868, 52773.985 23/03/30,12:00:54,13,12,1, 11.9,1,1, -1.577, 10644.738, 305.870, 52774.043 23/03/30,12:00:54,14,12,1, 11.9,1,1, -1.577, 10644.744, 305.877, 52774.010 23/03/30,12:00:54,15,12,1, 11.9,1,1, -1.577, 10644.754, 305.853, 52773.990 23/03/30,12:00:54,16,12,1, 11.9,1,1, -1.577, 10644.742, 305.871, 52773.959 23/03/30,12:00:54,17,12,1, 11.9,1,1, -1.577, 10644.735, 305.868, 52774.038 23/03/30,12:00:54,18,12,1, 11.9,1,1, -1.577, 10644.738, 305.883, 52773.992 23/03/30,12:00:54,19,12,1, 11.9,1,1, -1.577, 10644.751, 305.870, 52774.013 23/03/30,12:00:55,00,12,1, 11.9,1,1, -1.578, 10644.745, 305.870, 52774.013 23/03/30,12:00:55,01,12,1, 11.9,1,1, -1.578, 10644.743, 305.875, 52773.983 23/03/30,12:00:55,02,12,1, 11.9,1,1, -1.578, 10644.729, 305.889, 52773.953 23/03/30,12:00:55,03,12,1, 11.9,1,1, -1.578, 10644.758, 305.889, 52773.971 23/03/30,12:00:55,04,12,1, 11.9,1,1, -1.578, 10644.738, 305.887, 52774.019 23/03/30,12:00:55,05,12,1, 11.9,1,1, -1.578, 10644.743, 305.893, 52774.007 23/03/30,12:00:55,06,12,1, 11.9,1,1, -1.578, 10644.753, 305.903, 52773.989 23/03/30,12:00:55,07,12,1, 11.9,1,1, -1.578, 10644.731, 305.905, 52773.976 23/03/30,12:00:55,08,12,1, 11.9,1,1, -1.578, 10644.716, 305.910, 52774.013 23/03/30,12:00:55,09,12,1, 11.9,1,1, -1.578, 10644.731, 305.911, 52773.954 23/03/30,12:00:55,10,12,1, 11.9,1,1, -1.578, 10644.741, 305.871, 52773.937 23/03/30,12:00:55,11,12,1, 11.9,1,1, -1.578, 10644.728, 305.888, 52773.945 23/03/30,12:00:55,12,12,1, 11.9,1,1, -1.578, 10644.732, 305.892, 52773.935 23/03/30,12:00:55,13,12,1, 11.9,1,1, -1.578, 10644.722, 305.893, 52773.976 23/03/30,12:00:55,14,12,1, 11.9,1,1, -1.578, 10644.739, 305.905, 52773.971 23/03/30,12:00:55,15,12,1, 11.9,1,1, -1.578, 10644.743, 305.916, 52773.950 23/03/30,12:00:55,16,12,1, 11.9,1,1, -1.578, 10644.746, 305.903, 52773.951 23/03/30,12:00:55,17,12,1, 11.9,1,1, -1.578, 10644.740, 305.911, 52773.940 23/03/30,12:00:55,18,12,1, 11.9,1,1, -1.578, 10644.737, 305.916, 52773.910 23/03/30,12:00:55,19,12,1, 11.9,1,1, -1.578, 10644.744, 305.927, 52773.915 23/03/30,12:00:56,00,12,1, 11.9,1,1, -1.577, 10644.736, 305.927, 52773.915 23/03/30,12:00:56,01,12,1, 11.9,1,1, -1.577, 10644.776, 305.917, 52773.917 23/03/30,12:00:56,02,12,1, 11.9,1,1, -1.577, 10644.768, 305.920, 52773.947 23/03/30,12:00:56,03,12,1, 11.9,1,1, -1.577, 10644.754, 305.942, 52773.946 23/03/30,12:00:56,04,12,1, 11.9,1,1, -1.577, 10644.732, 305.938, 52773.938 23/03/30,12:00:56,05,12,1, 11.9,1,1, -1.577, 10644.764, 305.939, 52773.928 23/03/30,12:00:56,06,12,1, 11.9,1,1, -1.577, 10644.760, 305.954, 52773.917 23/03/30,12:00:56,07,12,1, 11.9,1,1, -1.577, 10644.764, 305.942, 52773.874 23/03/30,12:00:56,08,12,1, 11.9,1,1, -1.577, 10644.753, 305.956, 52773.918 23/03/30,12:00:56,09,12,1, 11.9,1,1, -1.577, 10644.769, 305.968, 52773.883 23/03/30,12:00:56,10,12,1, 11.9,1,1, -1.577, 10644.773, 305.961, 52773.879 23/03/30,12:00:56,11,12,1, 11.9,1,1, -1.577, 10644.774, 305.974, 52773.882 23/03/30,12:00:56,12,12,1, 11.9,1,1, -1.577, 10644.762, 305.969, 52773.886 23/03/30,12:00:56,13,12,1, 11.9,1,1, -1.577, 10644.756, 305.968, 52773.826 23/03/30,12:00:56,14,12,1, 11.9,1,1, -1.577, 10644.788, 305.985, 52773.858 23/03/30,12:00:56,15,12,1, 11.9,1,1, -1.577, 10644.777, 305.998, 52773.845 23/03/30,12:00:56,16,12,1, 11.9,1,1, -1.577, 10644.766, 305.996, 52773.875 23/03/30,12:00:56,17,12,1, 11.9,1,1, -1.577, 10644.774, 306.020, 52773.833 23/03/30,12:00:56,18,12,1, 11.9,1,1, -1.577, 10644.776, 306.012, 52773.864 23/03/30,12:00:56,19,12,1, 11.9,1,1, -1.577, 10644.774, 306.018, 52773.844 23/03/30,12:00:57,00,12,1, 11.8,1,1, -1.576, 10644.770, 306.018, 52773.844 23/03/30,12:00:57,01,12,1, 11.8,1,1, -1.576, 10644.741, 306.032, 52773.813 23/03/30,12:00:57,02,12,1, 11.8,1,1, -1.576, 10644.768, 306.043, 52773.852 23/03/30,12:00:57,03,12,1, 11.8,1,1, -1.576, 10644.765, 306.054, 52773.880 23/03/30,12:00:57,04,12,1, 11.8,1,1, -1.576, 10644.766, 306.052, 52773.840 23/03/30,12:00:57,05,12,1, 11.8,1,1, -1.576, 10644.754, 306.092, 52773.846 23/03/30,12:00:57,06,12,1, 11.8,1,1, -1.576, 10644.737, 306.101, 52773.859 23/03/30,12:00:57,07,12,1, 11.8,1,1, -1.576, 10644.717, 306.081, 52773.882 23/03/30,12:00:57,08,12,1, 11.8,1,1, -1.576, 10644.730, 306.091, 52773.816 23/03/30,12:00:57,09,12,1, 11.8,1,1, -1.576, 10644.719, 306.096, 52773.844 23/03/30,12:00:57,10,12,1, 11.8,1,1, -1.576, 10644.702, 306.118, 52773.846 23/03/30,12:00:57,11,12,1, 11.8,1,1, -1.576, 10644.672, 306.119, 52773.843 23/03/30,12:00:57,12,12,1, 11.8,1,1, -1.576, 10644.691, 306.107, 52773.882 23/03/30,12:00:57,13,12,1, 11.8,1,1, -1.576, 10644.711, 306.128, 52773.828 23/03/30,12:00:57,14,12,1, 11.8,1,1, -1.576, 10644.683, 306.143, 52773.863 23/03/30,12:00:57,15,12,1, 11.8,1,1, -1.576, 10644.660, 306.150, 52773.835 23/03/30,12:00:57,16,12,1, 11.8,1,1, -1.576, 10644.674, 306.133, 52773.843 23/03/30,12:00:57,17,12,1, 11.8,1,1, -1.576, 10644.657, 306.156, 52773.827 23/03/30,12:00:57,18,12,1, 11.8,1,1, -1.576, 10644.637, 306.166, 52773.833 23/03/30,12:00:57,19,12,1, 11.8,1,1, -1.576, 10644.610, 306.135, 52773.604 23/03/30,12:00:58,00,12,1, 11.9,1,1, -1.578, 10644.603, 306.135, 52773.604 23/03/30,12:00:58,01,12,1, 11.9,1,1, -1.578, 10644.632, 306.157, 52773.876 23/03/30,12:00:58,02,12,1, 11.9,1,1, -1.578, 10644.624, 306.174, 52773.888 23/03/30,12:00:58,03,12,1, 11.9,1,1, -1.578, 10644.614, 306.170, 52773.878 23/03/30,12:00:58,04,12,1, 11.9,1,1, -1.578, 10644.628, 306.189, 52773.899 23/03/30,12:00:58,05,12,1, 11.9,1,1, -1.578, 10644.598, 306.191, 52773.840 23/03/30,12:00:58,06,12,1, 11.9,1,1, -1.578, 10644.576, 306.164, 52773.874 23/03/30,12:00:58,07,12,1, 11.9,1,1, -1.578, 10644.566, 306.186, 52773.878 23/03/30,12:00:58,08,12,1, 11.9,1,1, -1.578, 10644.565, 306.186, 52773.873 23/03/30,12:00:58,09,12,1, 11.9,1,1, -1.578, 10644.574, 306.190, 52773.885 23/03/30,12:00:58,10,12,1, 11.9,1,1, -1.578, 10644.562, 306.203, 52773.908 23/03/30,12:00:58,11,12,1, 11.9,1,1, -1.578, 10644.576, 306.200, 52773.822 23/03/30,12:00:58,12,12,1, 11.9,1,1, -1.578, 10644.550, 306.205, 52773.897 23/03/30,12:00:58,13,12,1, 11.9,1,1, -1.578, 10644.554, 306.233, 52773.890 23/03/30,12:00:58,14,12,1, 11.9,1,1, -1.578, 10644.540, 306.196, 52773.895 23/03/30,12:00:58,15,12,1, 11.9,1,1, -1.578, 10644.540, 306.226, 52773.877 23/03/30,12:00:58,16,12,1, 11.9,1,1, -1.578, 10644.526, 306.228, 52773.918 23/03/30,12:00:58,17,12,1, 11.9,1,1, -1.578, 10644.503, 306.208, 52773.890 23/03/30,12:00:58,18,12,1, 11.9,1,1, -1.578, 10644.518, 306.230, 52773.887 23/03/30,12:00:58,19,12,1, 11.9,1,1, -1.578, 10644.490, 306.224, 52773.905 23/03/30,12:00:59,00,11,1, 11.9,1,1, -1.576, 10644.486, 306.224, 52773.905 23/03/30,12:00:59,01,11,1, 11.9,1,1, -1.576, 10644.497, 306.255, 52773.888 23/03/30,12:00:59,02,11,1, 11.9,1,1, -1.576, 10644.492, 306.245, 52773.875 23/03/30,12:00:59,03,11,1, 11.9,1,1, -1.576, 10644.518, 306.266, 52773.877 23/03/30,12:00:59,04,11,1, 11.9,1,1, -1.576, 10644.510, 306.259, 52773.954 23/03/30,12:00:59,05,11,1, 11.9,1,1, -1.576, 10644.486, 306.278, 52773.869 23/03/30,12:00:59,06,11,1, 11.9,1,1, -1.576, 10644.490, 306.281, 52773.880 23/03/30,12:00:59,07,11,1, 11.9,1,1, -1.576, 10644.474, 306.287, 52774.035 23/03/30,12:00:59,08,11,1, 11.9,1,1, -1.576, 10644.457, 306.276, 52773.909 23/03/30,12:00:59,09,11,1, 11.9,1,1, -1.576, 10644.480, 306.273, 52773.890 23/03/30,12:00:59,10,11,1, 11.9,1,1, -1.576, 10644.489, 306.277, 52773.910 23/03/30,12:00:59,11,11,1, 11.9,1,1, -1.576, 10644.449, 306.313, 52773.874 23/03/30,12:00:59,12,11,1, 11.9,1,1, -1.576, 10644.479, 306.309, 52773.885 23/03/30,12:00:59,13,11,1, 11.9,1,1, -1.576, 10644.483, 306.324, 52773.905 23/03/30,12:00:59,14,11,1, 11.9,1,1, -1.576, 10644.474, 306.310, 52773.885 23/03/30,12:00:59,15,11,1, 11.9,1,1, -1.576, 10644.485, 306.333, 52773.889 23/03/30,12:00:59,16,11,1, 11.9,1,1, -1.576, 10644.501, 306.331, 52773.865 23/03/30,12:00:59,17,11,1, 11.9,1,1, -1.576, 10644.491, 306.347, 52773.882 23/03/30,12:00:59,18,11,1, 11.9,1,1, -1.576, 10644.488, 306.361, 52773.862 23/03/30,12:00:59,19,11,1, 11.9,1,1, -1.576, 10644.518, 306.355, 52773.889 23/03/30,12:01:00,00,11,1, 11.8,1,1, -1.578, 10644.511, 306.355, 52773.889 23/03/30,12:01:00,01,11,1, 11.8,1,1, -1.578, 10644.519, 306.379, 52773.905 23/03/30,12:01:00,02,11,1, 11.8,1,1, -1.578, 10644.490, 306.368, 52773.859 23/03/30,12:01:00,03,11,1, 11.8,1,1, -1.578, 10644.490, 306.356, 52773.853 23/03/30,12:01:00,04,11,1, 11.8,1,1, -1.578, 10644.509, 306.394, 52773.834 23/03/30,12:01:00,05,11,1, 11.8,1,1, -1.578, 10644.512, 306.395, 52773.869 23/03/30,12:01:00,06,11,1, 11.8,1,1, -1.578, 10644.505, 306.405, 52773.829 23/03/30,12:01:00,07,11,1, 11.8,1,1, -1.578, 10644.510, 306.417, 52773.852 23/03/30,12:01:00,08,11,1, 11.8,1,1, -1.578, 10644.539, 306.423, 52773.842 23/03/30,12:01:00,09,11,1, 11.8,1,1, -1.578, 10644.534, 306.423, 52773.874 23/03/30,12:01:00,10,11,1, 11.8,1,1, -1.578, 10644.520, 306.435, 52773.861 23/03/30,12:01:00,11,11,1, 11.8,1,1, -1.578, 10644.543, 306.438, 52773.822 23/03/30,12:01:00,12,11,1, 11.8,1,1, -1.578, 10644.533, 306.434, 52773.827 23/03/30,12:01:00,13,11,1, 11.8,1,1, -1.578, 10644.537, 306.464, 52773.838 23/03/30,12:01:00,14,11,1, 11.8,1,1, -1.578, 10644.534, 306.457, 52773.854 23/03/30,12:01:00,15,11,1, 11.8,1,1, -1.578, 10644.533, 306.457, 52773.814 23/03/30,12:01:00,16,11,1, 11.8,1,1, -1.578, 10644.567, 306.455, 52773.784 23/03/30,12:01:00,17,11,1, 11.8,1,1, -1.578, 10644.564, 306.467, 52773.812 23/03/30,12:01:00,18,11,1, 11.8,1,1, -1.578, 10644.552, 306.485, 52773.819 23/03/30,12:01:00,19,11,1, 11.8,1,1, -1.578, 10644.570, 306.455, 52773.837 23/03/30,12:01:01,00,11,1, 11.9,1,1, -1.576, 10644.569, 306.455, 52773.837 23/03/30,12:01:01,01,11,1, 11.9,1,1, -1.576, 10644.554, 306.476, 52773.838 23/03/30,12:01:01,02,11,1, 11.9,1,1, -1.576, 10644.559, 306.487, 52773.807 23/03/30,12:01:01,03,11,1, 11.9,1,1, -1.576, 10644.550, 306.495, 52773.787 23/03/30,12:01:01,04,11,1, 11.9,1,1, -1.576, 10644.541, 306.532, 52773.807 23/03/30,12:01:01,05,11,1, 11.9,1,1, -1.576, 10644.572, 306.481, 52773.811 23/03/30,12:01:01,06,11,1, 11.9,1,1, -1.576, 10644.565, 306.491, 52773.829 23/03/30,12:01:01,07,11,1, 11.9,1,1, -1.576, 10644.552, 306.494, 52773.805 23/03/30,12:01:01,08,11,1, 11.9,1,1, -1.576, 10644.559, 306.495, 52773.748 23/03/30,12:01:01,09,11,1, 11.9,1,1, -1.576, 10644.562, 306.492, 52773.814 23/03/30,12:01:01,10,11,1, 11.9,1,1, -1.576, 10644.557, 306.501, 52773.803 23/03/30,12:01:01,11,11,1, 11.9,1,1, -1.576, 10644.575, 306.499, 52773.809 23/03/30,12:01:01,12,11,1, 11.9,1,1, -1.576, 10644.574, 306.461, 52773.782 23/03/30,12:01:01,13,11,1, 11.9,1,1, -1.576, 10644.574, 306.468, 52773.786 23/03/30,12:01:01,14,11,1, 11.9,1,1, -1.576, 10644.542, 306.482, 52773.744 23/03/30,12:01:01,15,11,1, 11.9,1,1, -1.576, 10644.557, 306.478, 52773.760 23/03/30,12:01:01,16,11,1, 11.9,1,1, -1.576, 10644.555, 306.461, 52773.763 23/03/30,12:01:01,17,11,1, 11.9,1,1, -1.576, 10644.559, 306.468, 52773.767 23/03/30,12:01:01,18,11,1, 11.9,1,1, -1.576, 10644.590, 306.475, 52773.793 23/03/30,12:01:01,19,11,1, 11.9,1,1, -1.576, 10644.564, 306.479, 52773.750 23/03/30,12:01:02,00,11,1, 11.9,1,1, -1.577, 10644.561, 306.479, 52773.750 23/03/30,12:01:02,01,11,1, 11.9,1,1, -1.577, 10644.559, 306.471, 52773.763 23/03/30,12:01:02,02,11,1, 11.9,1,1, -1.577, 10644.574, 306.444, 52773.720 23/03/30,12:01:02,03,11,1, 11.9,1,1, -1.577, 10644.580, 306.427, 52773.724 23/03/30,12:01:02,04,11,1, 11.9,1,1, -1.577, 10644.596, 306.456, 52773.735 23/03/30,12:01:02,05,11,1, 11.9,1,1, -1.577, 10644.574, 306.450, 52773.728 23/03/30,12:01:02,06,11,1, 11.9,1,1, -1.577, 10644.578, 306.433, 52773.729 23/03/30,12:01:02,07,11,1, 11.9,1,1, -1.577, 10644.601, 306.453, 52773.681 23/03/30,12:01:02,08,11,1, 11.9,1,1, -1.577, 10644.577, 306.422, 52773.707 23/03/30,12:01:02,09,11,1, 11.9,1,1, -1.577, 10644.613, 306.422, 52773.700 23/03/30,12:01:02,10,11,1, 11.9,1,1, -1.577, 10644.591, 306.435, 52773.709 23/03/30,12:01:02,11,11,1, 11.9,1,1, -1.577, 10644.595, 306.438, 52773.701 23/03/30,12:01:02,12,11,1, 11.9,1,1, -1.577, 10644.598, 306.444, 52773.714 23/03/30,12:01:02,13,11,1, 11.9,1,1, -1.577, 10644.608, 306.441, 52773.667 23/03/30,12:01:02,14,11,1, 11.9,1,1, -1.577, 10644.580, 306.426, 52773.718 23/03/30,12:01:02,15,11,1, 11.9,1,1, -1.577, 10644.584, 306.438, 52773.692 23/03/30,12:01:02,16,11,1, 11.9,1,1, -1.577, 10644.600, 306.450, 52773.713 23/03/30,12:01:02,17,11,1, 11.9,1,1, -1.577, 10644.577, 306.436, 52773.667 23/03/30,12:01:02,18,11,1, 11.9,1,1, -1.577, 10644.581, 306.442, 52773.661 23/03/30,12:01:02,19,11,1, 11.9,1,1, -1.577, 10644.587, 306.438, 52773.669 23/03/30,12:01:03,00,11,1, 11.8,1,1, -1.580, 10644.586, 306.438, 52773.669 23/03/30,12:01:03,01,11,1, 11.8,1,1, -1.580, 10644.574, 306.447, 52773.670 23/03/30,12:01:03,02,11,1, 11.8,1,1, -1.580, 10644.580, 306.431, 52773.685 23/03/30,12:01:03,03,11,1, 11.8,1,1, -1.580, 10644.587, 306.448, 52773.656 23/03/30,12:01:03,04,11,1, 11.8,1,1, -1.580, 10644.596, 306.434, 52773.637 23/03/30,12:01:03,05,11,1, 11.8,1,1, -1.580, 10644.561, 306.459, 52773.654 23/03/30,12:01:03,06,11,1, 11.8,1,1, -1.580, 10644.605, 306.459, 52773.667 23/03/30,12:01:03,07,11,1, 11.8,1,1, -1.580, 10644.598, 306.443, 52773.651 23/03/30,12:01:03,08,11,1, 11.8,1,1, -1.580, 10644.589, 306.459, 52773.644 23/03/30,12:01:03,09,11,1, 11.8,1,1, -1.580, 10644.587, 306.464, 52773.629 23/03/30,12:01:03,10,11,1, 11.8,1,1, -1.580, 10644.598, 306.473, 52773.598 23/03/30,12:01:03,11,11,1, 11.8,1,1, -1.580, 10644.585, 306.467, 52773.637 23/03/30,12:01:03,12,11,1, 11.8,1,1, -1.580, 10644.610, 306.471, 52773.398 23/03/30,12:01:03,13,11,1, 11.8,1,1, -1.580, 10644.637, 306.465, 52773.541 23/03/30,12:01:03,14,11,1, 11.8,1,1, -1.580, 10644.563, 306.508, 52773.572 23/03/30,12:01:03,15,11,1, 11.8,1,1, -1.580, 10644.560, 306.512, 52773.602 23/03/30,12:01:03,16,11,1, 11.8,1,1, -1.580, 10644.584, 306.483, 52773.598 23/03/30,12:01:03,17,11,1, 11.8,1,1, -1.580, 10644.585, 306.528, 52773.636 23/03/30,12:01:03,18,11,1, 11.8,1,1, -1.580, 10644.566, 306.537, 52773.621 23/03/30,12:01:03,19,11,1, 11.8,1,1, -1.580, 10644.580, 306.541, 52773.607 23/03/30,12:01:04,00,11,1, 11.9,1,1, -1.577, 10644.578, 306.541, 52773.607 23/03/30,12:01:04,01,11,1, 11.9,1,1, -1.577, 10644.574, 306.549, 52773.642 23/03/30,12:01:04,02,11,1, 11.9,1,1, -1.577, 10644.567, 306.563, 52773.642 23/03/30,12:01:04,03,11,1, 11.9,1,1, -1.577, 10644.562, 306.594, 52773.634 23/03/30,12:01:04,04,11,1, 11.9,1,1, -1.577, 10644.553, 306.599, 52773.639 23/03/30,12:01:04,05,11,1, 11.9,1,1, -1.577, 10644.552, 306.590, 52773.644 23/03/30,12:01:04,06,11,1, 11.9,1,1, -1.577, 10644.552, 306.596, 52773.644 23/03/30,12:01:04,07,11,1, 11.9,1,1, -1.577, 10644.561, 306.589, 52773.809 23/03/30,12:01:04,08,11,1, 11.9,1,1, -1.577, 10644.523, 306.611, 52773.535 23/03/30,12:01:04,09,11,1, 11.9,1,1, -1.577, 10644.538, 306.624, 52773.604 23/03/30,12:01:04,10,11,1, 11.9,1,1, -1.577, 10644.523, 306.618, 52773.628 23/03/30,12:01:04,11,11,1, 11.9,1,1, -1.577, 10644.541, 306.633, 52773.679 23/03/30,12:01:04,12,11,1, 11.9,1,1, -1.577, 10644.526, 306.652, 52773.673 23/03/30,12:01:04,13,11,1, 11.9,1,1, -1.577, 10644.550, 306.665, 52773.643 23/03/30,12:01:04,14,11,1, 11.9,1,1, -1.577, 10644.516, 306.653, 52773.628 23/03/30,12:01:04,15,11,1, 11.9,1,1, -1.577, 10644.541, 306.665, 52773.640 23/03/30,12:01:04,16,11,1, 11.9,1,1, -1.577, 10644.537, 306.674, 52773.635 23/03/30,12:01:04,17,11,1, 11.9,1,1, -1.577, 10644.508, 306.682, 52773.630 23/03/30,12:01:04,18,11,1, 11.9,1,1, -1.577, 10644.527, 306.671, 52773.657 23/03/30,12:01:04,19,11,1, 11.9,1,1, -1.577, 10644.520, 306.675, 52773.659 23/03/30,12:01:05,00,11,1, 11.9,1,1, -1.575, 10644.519, 306.675, 52773.659 23/03/30,12:01:05,01,11,1, 11.9,1,1, -1.575, 10644.552, 306.680, 52773.734 23/03/30,12:01:05,02,11,1, 11.9,1,1, -1.575, 10644.479, 306.701, 52773.719 23/03/30,12:01:05,03,11,1, 11.9,1,1, -1.575, 10644.556, 306.674, 52773.714 23/03/30,12:01:05,04,11,1, 11.9,1,1, -1.575, 10644.566, 306.727, 52773.680 23/03/30,12:01:05,05,11,1, 11.9,1,1, -1.575, 10644.520, 306.711, 52773.710 23/03/30,12:01:05,06,11,1, 11.9,1,1, -1.575, 10644.565, 306.727, 52773.817 23/03/30,12:01:05,07,11,1, 11.9,1,1, -1.575, 10644.513, 306.722, 52773.688 23/03/30,12:01:05,08,11,1, 11.9,1,1, -1.575, 10644.533, 306.749, 52773.753 23/03/30,12:01:05,09,11,1, 11.9,1,1, -1.575, 10644.554, 306.707, 52773.749 23/03/30,12:01:05,10,11,1, 11.9,1,1, -1.575, 10644.525, 306.710, 52773.706 23/03/30,12:01:05,11,11,1, 11.9,1,1, -1.575, 10644.579, 306.713, 52773.605 23/03/30,12:01:05,12,11,1, 11.9,1,1, -1.575, 10644.548, 306.737, 52773.740 23/03/30,12:01:05,13,11,1, 11.9,1,1, -1.575, 10644.532, 306.719, 52773.733 23/03/30,12:01:05,14,11,1, 11.9,1,1, -1.575, 10644.543, 306.721, 52773.714 23/03/30,12:01:05,15,11,1, 11.9,1,1, -1.575, 10644.544, 306.714, 52773.704 23/03/30,12:01:05,16,11,1, 11.9,1,1, -1.575, 10644.582, 306.711, 52773.775 23/03/30,12:01:05,17,11,1, 11.9,1,1, -1.575, 10644.529, 306.724, 52773.773 23/03/30,12:01:05,18,11,1, 11.9,1,1, -1.575, 10644.596, 306.706, 52773.735 23/03/30,12:01:05,19,11,1, 11.9,1,1, -1.575, 10644.577, 306.694, 52773.704 23/03/30,12:01:06,00,11,1, 11.9,1,1, -1.582, 10644.569, 306.694, 52773.704 23/03/30,12:01:06,01,11,1, 11.9,1,1, -1.582, 10644.607, 306.693, 52773.606 23/03/30,12:01:06,02,11,1, 11.9,1,1, -1.582, 10644.577, 306.697, 52773.668 23/03/30,12:01:06,03,11,1, 11.9,1,1, -1.582, 10644.565, 306.688, 52773.699 23/03/30,12:01:06,04,11,1, 11.9,1,1, -1.582, 10644.598, 306.689, 52773.674 23/03/30,12:01:06,05,11,1, 11.9,1,1, -1.582, 10644.627, 306.691, 52773.681 23/03/30,12:01:06,06,11,1, 11.9,1,1, -1.582, 10644.598, 306.684, 52773.655 23/03/30,12:01:06,07,11,1, 11.9,1,1, -1.582, 10644.618, 306.699, 52773.667 23/03/30,12:01:06,08,11,1, 11.9,1,1, -1.582, 10644.615, 306.662, 52773.670 23/03/30,12:01:06,09,11,1, 11.9,1,1, -1.582, 10644.625, 306.676, 52773.646 23/03/30,12:01:06,10,11,1, 11.9,1,1, -1.582, 10644.659, 306.648, 52773.569 23/03/30,12:01:06,11,11,1, 11.9,1,1, -1.582, 10644.614, 306.659, 52773.716 23/03/30,12:01:06,12,11,1, 11.9,1,1, -1.582, 10644.647, 306.665, 52773.690 23/03/30,12:01:06,13,11,1, 11.9,1,1, -1.582, 10644.670, 306.642, 52773.689 23/03/30,12:01:06,14,11,1, 11.9,1,1, -1.582, 10644.659, 306.618, 52773.672 23/03/30,12:01:06,15,11,1, 11.9,1,1, -1.582, 10644.662, 306.637, 52773.663 23/03/30,12:01:06,16,11,1, 11.9,1,1, -1.582, 10644.671, 306.645, 52773.627 23/03/30,12:01:06,17,11,1, 11.9,1,1, -1.582, 10644.669, 306.625, 52773.603 23/03/30,12:01:06,18,11,1, 11.9,1,1, -1.582, 10644.678, 306.623, 52773.598 23/03/30,12:01:06,19,11,1, 11.9,1,1, -1.582, 10644.681, 306.636, 52773.588 23/03/30,12:01:07,00,11,1, 11.9,1,1, -1.576, 10644.678, 306.636, 52773.588 23/03/30,12:01:07,01,11,1, 11.9,1,1, -1.576, 10644.669, 306.618, 52773.551 23/03/30,12:01:07,02,11,1, 11.9,1,1, -1.576, 10644.681, 306.611, 52773.570 23/03/30,12:01:07,03,11,1, 11.9,1,1, -1.576, 10644.690, 306.607, 52773.605 23/03/30,12:01:07,04,11,1, 11.9,1,1, -1.576, 10644.690, 306.618, 52773.592 23/03/30,12:01:07,05,11,1, 11.9,1,1, -1.576, 10644.682, 306.594, 52773.570 23/03/30,12:01:07,06,11,1, 11.9,1,1, -1.576, 10644.659, 306.588, 52773.527 23/03/30,12:01:07,07,11,1, 11.9,1,1, -1.576, 10644.658, 306.595, 52773.527 23/03/30,12:01:07,08,11,1, 11.9,1,1, -1.576, 10644.676, 306.574, 52773.414 23/03/30,12:01:07,09,11,1, 11.9,1,1, -1.576, 10644.684, 306.577, 52773.468 23/03/30,12:01:07,10,11,1, 11.9,1,1, -1.576, 10644.658, 306.590, 52773.484 23/03/30,12:01:07,11,11,1, 11.9,1,1, -1.576, 10644.671, 306.596, 52773.530 23/03/30,12:01:07,12,11,1, 11.9,1,1, -1.576, 10644.683, 306.579, 52773.515 23/03/30,12:01:07,13,11,1, 11.9,1,1, -1.576, 10644.674, 306.577, 52773.483 23/03/30,12:01:07,14,11,1, 11.9,1,1, -1.576, 10644.678, 306.579, 52773.483 23/03/30,12:01:07,15,11,1, 11.9,1,1, -1.576, 10644.683, 306.587, 52773.471 23/03/30,12:01:07,16,11,1, 11.9,1,1, -1.576, 10644.687, 306.575, 52773.457 23/03/30,12:01:07,17,11,1, 11.9,1,1, -1.576, 10644.676, 306.579, 52773.464 23/03/30,12:01:07,18,11,1, 11.9,1,1, -1.576, 10644.671, 306.582, 52773.479 23/03/30,12:01:07,19,11,1, 11.9,1,1, -1.576, 10644.671, 306.589, 52773.467 23/03/30,12:01:08,00,10,1, 11.9,1,1, -1.577, 10644.670, 306.589, 52773.467 23/03/30,12:01:08,01,10,1, 11.9,1,1, -1.577, 10644.635, 306.613, 52773.403 23/03/30,12:01:08,02,10,1, 11.9,1,1, -1.577, 10644.642, 306.614, 52773.445 23/03/30,12:01:08,03,10,1, 11.9,1,1, -1.577, 10644.614, 306.612, 52773.435 23/03/30,12:01:08,04,10,1, 11.9,1,1, -1.577, 10644.632, 306.606, 52773.423 23/03/30,12:01:08,05,10,1, 11.9,1,1, -1.577, 10644.590, 306.605, 52773.391 23/03/30,12:01:08,06,10,1, 11.9,1,1, -1.577, 10644.604, 306.616, 52773.404 23/03/30,12:01:08,07,10,1, 11.9,1,1, -1.577, 10644.570, 306.641, 52773.403 23/03/30,12:01:08,08,10,1, 11.9,1,1, -1.577, 10644.560, 306.657, 52773.400 23/03/30,12:01:08,09,10,1, 11.9,1,1, -1.577, 10644.557, 306.637, 52773.370 23/03/30,12:01:08,10,10,1, 11.9,1,1, -1.577, 10644.540, 306.662, 52773.369 23/03/30,12:01:08,11,10,1, 11.9,1,1, -1.577, 10644.524, 306.680, 52773.387 23/03/30,12:01:08,12,10,1, 11.9,1,1, -1.577, 10644.532, 306.678, 52773.389 23/03/30,12:01:08,13,10,1, 11.9,1,1, -1.577, 10644.497, 306.680, 52773.379 23/03/30,12:01:08,14,10,1, 11.9,1,1, -1.577, 10644.522, 306.717, 52773.408 23/03/30,12:01:08,15,10,1, 11.9,1,1, -1.577, 10644.475, 306.721, 52773.396 23/03/30,12:01:08,16,10,1, 11.9,1,1, -1.577, 10644.474, 306.696, 52773.379 23/03/30,12:01:08,17,10,1, 11.9,1,1, -1.577, 10644.464, 306.691, 52773.354 23/03/30,12:01:08,18,10,1, 11.9,1,1, -1.577, 10644.450, 306.722, 52773.360 23/03/30,12:01:08,19,10,1, 11.9,1,1, -1.577, 10644.416, 306.718, 52773.402 23/03/30,12:01:09,00,09,1, 11.8,1,1, -1.580, 10644.411, 306.718, 52773.402 23/03/30,12:01:09,01,09,1, 11.8,1,1, -1.580, 10644.413, 306.768, 52773.403 23/03/30,12:01:09,02,09,1, 11.8,1,1, -1.580, 10644.416, 306.754, 52773.408 23/03/30,12:01:09,03,09,1, 11.8,1,1, -1.580, 10644.392, 306.771, 52773.395 23/03/30,12:01:09,04,09,1, 11.8,1,1, -1.580, 10644.392, 306.797, 52773.370 23/03/30,12:01:09,05,09,1, 11.8,1,1, -1.580, 10644.378, 306.826, 52773.411 23/03/30,12:01:09,06,09,1, 11.8,1,1, -1.580, 10644.373, 306.793, 52773.425 23/03/30,12:01:09,07,09,1, 11.8,1,1, -1.580, 10644.351, 306.801, 52773.439 23/03/30,12:01:09,08,09,1, 11.8,1,1, -1.580, 10644.354, 306.825, 52773.434 23/03/30,12:01:09,09,09,1, 11.8,1,1, -1.580, 10644.329, 306.828, 52773.425 23/03/30,12:01:09,10,09,1, 11.8,1,1, -1.580, 10644.329, 306.833, 52773.452 23/03/30,12:01:09,11,09,1, 11.8,1,1, -1.580, 10644.303, 306.827, 52773.446 23/03/30,12:01:09,12,09,1, 11.8,1,1, -1.580, 10644.314, 306.838, 52773.424 23/03/30,12:01:09,13,09,1, 11.8,1,1, -1.580, 10644.310, 306.846, 52773.439 23/03/30,12:01:09,14,09,1, 11.8,1,1, -1.580, 10644.310, 306.859, 52773.467 23/03/30,12:01:09,15,09,1, 11.8,1,1, -1.580, 10644.321, 306.849, 52773.467 23/03/30,12:01:09,16,09,1, 11.8,1,1, -1.580, 10644.305, 306.879, 52773.470 23/03/30,12:01:09,17,09,1, 11.8,1,1, -1.580, 10644.298, 306.865, 52773.453 23/03/30,12:01:09,18,09,1, 11.8,1,1, -1.580, 10644.302, 306.886, 52773.465 23/03/30,12:01:09,19,09,1, 11.8,1,1, -1.580, 10644.325, 306.877, 52773.472 23/03/30,12:01:10,00,09,1, 11.9,1,1, -1.579, 10644.319, 306.877, 52773.472 23/03/30,12:01:10,01,09,1, 11.9,1,1, -1.579, 10644.314, 306.890, 52773.464 23/03/30,12:01:10,02,09,1, 11.9,1,1, -1.579, 10644.344, 306.891, 52773.470 23/03/30,12:01:10,03,09,1, 11.9,1,1, -1.579, 10644.277, 306.910, 52773.467 23/03/30,12:01:10,04,09,1, 11.9,1,1, -1.579, 10644.336, 306.896, 52773.500 23/03/30,12:01:10,05,09,1, 11.9,1,1, -1.579, 10644.313, 306.907, 52773.485 23/03/30,12:01:10,06,09,1, 11.9,1,1, -1.579, 10644.320, 306.898, 52773.499 23/03/30,12:01:10,07,09,1, 11.9,1,1, -1.579, 10644.334, 306.922, 52773.528 23/03/30,12:01:10,08,09,1, 11.9,1,1, -1.579, 10644.340, 306.908, 52773.516 23/03/30,12:01:10,09,09,1, 11.9,1,1, -1.579, 10644.340, 306.911, 52773.503 23/03/30,12:01:10,10,09,1, 11.9,1,1, -1.579, 10644.362, 306.900, 52773.522 23/03/30,12:01:10,11,09,1, 11.9,1,1, -1.579, 10644.376, 306.890, 52773.508 23/03/30,12:01:10,12,09,1, 11.9,1,1, -1.579, 10644.364, 306.878, 52773.540 23/03/30,12:01:10,13,09,1, 11.9,1,1, -1.579, 10644.388, 306.884, 52773.523 23/03/30,12:01:10,14,09,1, 11.9,1,1, -1.579, 10644.411, 306.884, 52773.523 23/03/30,12:01:10,15,09,1, 11.9,1,1, -1.579, 10644.388, 306.857, 52773.516 23/03/30,12:01:10,16,09,1, 11.9,1,1, -1.579, 10644.415, 306.865, 52773.540 23/03/30,12:01:10,17,09,1, 11.9,1,1, -1.579, 10644.421, 306.837, 52773.565 23/03/30,12:01:10,18,09,1, 11.9,1,1, -1.579, 10644.450, 306.851, 52773.578 23/03/30,12:01:10,19,09,1, 11.9,1,1, -1.579, 10644.444, 306.845, 52773.515 23/03/30,12:01:11,00,10,1, 11.9,1,1, -1.580, 10644.444, 306.845, 52773.515 23/03/30,12:01:11,01,10,1, 11.9,1,1, -1.580, 10644.466, 306.841, 52773.509 23/03/30,12:01:11,02,10,1, 11.9,1,1, -1.580, 10644.486, 306.811, 52773.484 23/03/30,12:01:11,03,10,1, 11.9,1,1, -1.580, 10644.497, 306.824, 52773.487 23/03/30,12:01:11,04,10,1, 11.9,1,1, -1.580, 10644.510, 306.835, 52773.484 23/03/30,12:01:11,05,10,1, 11.9,1,1, -1.580, 10644.472, 306.786, 52773.324 23/03/30,12:01:11,06,10,1, 11.9,1,1, -1.580, 10644.537, 306.812, 52773.591 23/03/30,12:01:11,07,10,1, 11.9,1,1, -1.580, 10644.570, 306.789, 52773.516 23/03/30,12:01:11,08,10,1, 11.9,1,1, -1.580, 10644.566, 306.796, 52773.509 23/03/30,12:01:11,09,10,1, 11.9,1,1, -1.580, 10644.593, 306.788, 52773.476 23/03/30,12:01:11,10,10,1, 11.9,1,1, -1.580, 10644.569, 306.788, 52773.483 23/03/30,12:01:11,11,10,1, 11.9,1,1, -1.580, 10644.590, 306.777, 52773.489 23/03/30,12:01:11,12,10,1, 11.9,1,1, -1.580, 10644.601, 306.778, 52773.470 23/03/30,12:01:11,13,10,1, 11.9,1,1, -1.580, 10644.589, 306.771, 52773.477 23/03/30,12:01:11,14,10,1, 11.9,1,1, -1.580, 10644.620, 306.752, 52773.479 23/03/30,12:01:11,15,10,1, 11.9,1,1, -1.580, 10644.635, 306.752, 52773.479 23/03/30,12:01:11,16,10,1, 11.9,1,1, -1.580, 10644.629, 306.758, 52773.405 23/03/30,12:01:11,17,10,1, 11.9,1,1, -1.580, 10644.643, 306.748, 52773.413 23/03/30,12:01:11,18,10,1, 11.9,1,1, -1.580, 10644.637, 306.740, 52773.417 23/03/30,12:01:11,19,10,1, 11.9,1,1, -1.580, 10644.647, 306.735, 52773.388 23/03/30,12:01:12,00,12,1, 11.9,1,1, -1.577, 10644.644, 306.735, 52773.388 23/03/30,12:01:12,01,12,1, 11.9,1,1, -1.577, 10644.664, 306.738, 52773.432 23/03/30,12:01:12,02,12,1, 11.9,1,1, -1.577, 10644.679, 306.716, 52773.392 23/03/30,12:01:12,03,12,1, 11.9,1,1, -1.577, 10644.664, 306.740, 52773.408 23/03/30,12:01:12,04,12,1, 11.9,1,1, -1.577, 10644.660, 306.716, 52773.246 23/03/30,12:01:12,05,12,1, 11.9,1,1, -1.577, 10644.686, 306.715, 52773.458 23/03/30,12:01:12,06,12,1, 11.9,1,1, -1.577, 10644.687, 306.758, 52773.581 23/03/30,12:01:12,07,12,1, 11.9,1,1, -1.577, 10644.691, 306.745, 52773.438 23/03/30,12:01:12,08,12,1, 11.9,1,1, -1.577, 10644.695, 306.752, 52773.402 23/03/30,12:01:12,09,12,1, 11.9,1,1, -1.577, 10644.684, 306.748, 52773.358 23/03/30,12:01:12,10,12,1, 11.9,1,1, -1.577, 10644.684, 306.710, 52773.367 23/03/30,12:01:12,11,12,1, 11.9,1,1, -1.577, 10644.671, 306.747, 52773.330 23/03/30,12:01:12,12,12,1, 11.9,1,1, -1.577, 10644.666, 306.731, 52773.321 23/03/30,12:01:12,13,12,1, 11.9,1,1, -1.577, 10644.655, 306.776, 52773.293 23/03/30,12:01:12,14,12,1, 11.9,1,1, -1.577, 10644.698, 306.742, 52773.307 23/03/30,12:01:12,15,12,1, 11.9,1,1, -1.577, 10644.649, 306.746, 52773.293 23/03/30,12:01:12,16,12,1, 11.9,1,1, -1.577, 10644.652, 306.764, 52773.282 23/03/30,12:01:12,17,12,1, 11.9,1,1, -1.577, 10644.635, 306.754, 52773.323 23/03/30,12:01:12,18,12,1, 11.9,1,1, -1.577, 10644.613, 306.752, 52773.185 23/03/30,12:01:12,19,12,1, 11.9,1,1, -1.577, 10644.583, 306.801, 52773.533 23/03/30,12:01:13,00,12,1, 11.9,1,1, -1.579, 10644.578, 306.801, 52773.533 23/03/30,12:01:13,01,12,1, 11.9,1,1, -1.579, 10644.606, 306.768, 52773.309 23/03/30,12:01:13,02,12,1, 11.9,1,1, -1.579, 10644.603, 306.766, 52773.278 23/03/30,12:01:13,03,12,1, 11.9,1,1, -1.579, 10644.580, 306.794, 52773.205 23/03/30,12:01:13,04,12,1, 11.9,1,1, -1.579, 10644.559, 306.789, 52773.272 23/03/30,12:01:13,05,12,1, 11.9,1,1, -1.579, 10644.586, 306.778, 52773.232 23/03/30,12:01:13,06,12,1, 11.9,1,1, -1.579, 10644.557, 306.773, 52773.236 23/03/30,12:01:13,07,12,1, 11.9,1,1, -1.579, 10644.558, 306.784, 52773.234 23/03/30,12:01:13,08,12,1, 11.9,1,1, -1.579, 10644.568, 306.781, 52773.256 23/03/30,12:01:13,09,12,1, 11.9,1,1, -1.579, 10644.551, 306.799, 52773.250 23/03/30,12:01:13,10,12,1, 11.9,1,1, -1.579, 10644.540, 306.777, 52773.292 23/03/30,12:01:13,11,12,1, 11.9,1,1, -1.579, 10644.513, 306.791, 52773.271 23/03/30,12:01:13,12,12,1, 11.9,1,1, -1.579, 10644.528, 306.784, 52773.217 23/03/30,12:01:13,13,12,1, 11.9,1,1, -1.579, 10644.529, 306.786, 52773.226 23/03/30,12:01:13,14,12,1, 11.9,1,1, -1.579, 10644.526, 306.808, 52773.256 23/03/30,12:01:13,15,12,1, 11.9,1,1, -1.579, 10644.499, 306.783, 52773.251 23/03/30,12:01:13,16,12,1, 11.9,1,1, -1.579, 10644.479, 306.803, 52773.201 23/03/30,12:01:13,17,12,1, 11.9,1,1, -1.579, 10644.480, 306.777, 52773.213 23/03/30,12:01:13,18,12,1, 11.9,1,1, -1.579, 10644.440, 306.813, 52773.232 23/03/30,12:01:13,19,12,1, 11.9,1,1, -1.579, 10644.445, 306.819, 52773.268 23/03/30,12:01:14,00,12,1, 11.9,1,1, -1.576, 10644.444, 306.819, 52773.268 23/03/30,12:01:14,01,12,1, 11.9,1,1, -1.576, 10644.463, 306.813, 52773.223 23/03/30,12:01:14,02,12,1, 11.9,1,1, -1.576, 10644.424, 306.808, 52773.194 23/03/30,12:01:14,03,12,1, 11.9,1,1, -1.576, 10644.426, 306.815, 52773.211 23/03/30,12:01:14,04,12,1, 11.9,1,1, -1.576, 10644.409, 306.818, 52773.211 23/03/30,12:01:14,05,12,1, 11.9,1,1, -1.576, 10644.423, 306.803, 52773.229 23/03/30,12:01:14,06,12,1, 11.9,1,1, -1.576, 10644.379, 306.829, 52773.176 23/03/30,12:01:14,07,12,1, 11.9,1,1, -1.576, 10644.411, 306.826, 52773.234 23/03/30,12:01:14,08,12,1, 11.9,1,1, -1.576, 10644.395, 306.842, 52773.249 23/03/30,12:01:14,09,12,1, 11.9,1,1, -1.576, 10644.380, 306.824, 52773.233 23/03/30,12:01:14,10,12,1, 11.9,1,1, -1.576, 10644.398, 306.867, 52773.242 23/03/30,12:01:14,11,12,1, 11.9,1,1, -1.576, 10644.389, 306.851, 52773.216 23/03/30,12:01:14,12,12,1, 11.9,1,1, -1.576, 10644.406, 306.863, 52773.183 23/03/30,12:01:14,13,12,1, 11.9,1,1, -1.576, 10644.390, 306.836, 52773.220 23/03/30,12:01:14,14,12,1, 11.9,1,1, -1.576, 10644.405, 306.853, 52773.211 23/03/30,12:01:14,15,12,1, 11.9,1,1, -1.576, 10644.398, 306.872, 52773.250 23/03/30,12:01:14,16,12,1, 11.9,1,1, -1.576, 10644.401, 306.832, 52773.229 23/03/30,12:01:14,17,12,1, 11.9,1,1, -1.576, 10644.397, 306.854, 52773.233 23/03/30,12:01:14,18,12,1, 11.9,1,1, -1.576, 10644.386, 306.884, 52773.228 23/03/30,12:01:14,19,12,1, 11.9,1,1, -1.576, 10644.390, 306.888, 52773.246 23/03/30,12:01:15,00,12,1, 11.8,1,1, -1.575, 10644.386, 306.888, 52773.246 23/03/30,12:01:15,01,12,1, 11.8,1,1, -1.575, 10644.423, 306.872, 52773.213 23/03/30,12:01:15,02,12,1, 11.8,1,1, -1.575, 10644.427, 306.880, 52773.231 23/03/30,12:01:15,03,12,1, 11.8,1,1, -1.575, 10644.428, 306.865, 52773.187 23/03/30,12:01:15,04,12,1, 11.8,1,1, -1.575, 10644.416, 306.873, 52773.250 23/03/30,12:01:15,05,12,1, 11.8,1,1, -1.575, 10644.428, 306.864, 52773.248 23/03/30,12:01:15,06,12,1, 11.8,1,1, -1.575, 10644.439, 306.891, 52773.265 23/03/30,12:01:15,07,12,1, 11.8,1,1, -1.575, 10644.442, 306.877, 52773.237 23/03/30,12:01:15,08,12,1, 11.8,1,1, -1.575, 10644.441, 306.889, 52773.229 23/03/30,12:01:15,09,12,1, 11.8,1,1, -1.575, 10644.428, 306.886, 52773.201 23/03/30,12:01:15,10,12,1, 11.8,1,1, -1.575, 10644.452, 306.879, 52773.225 23/03/30,12:01:15,11,12,1, 11.8,1,1, -1.575, 10644.459, 306.899, 52773.230 23/03/30,12:01:15,12,12,1, 11.8,1,1, -1.575, 10644.447, 306.893, 52773.196 23/03/30,12:01:15,13,12,1, 11.8,1,1, -1.575, 10644.458, 306.902, 52773.229 23/03/30,12:01:15,14,12,1, 11.8,1,1, -1.575, 10644.472, 306.900, 52773.209 23/03/30,12:01:15,15,12,1, 11.8,1,1, -1.575, 10644.484, 306.919, 52773.262 23/03/30,12:01:15,16,12,1, 11.8,1,1, -1.575, 10644.500, 306.903, 52773.244 23/03/30,12:01:15,17,12,1, 11.8,1,1, -1.575, 10644.508, 306.892, 52773.254 23/03/30,12:01:15,18,12,1, 11.8,1,1, -1.575, 10644.544, 306.903, 52773.239 23/03/30,12:01:15,19,12,1, 11.8,1,1, -1.575, 10644.541, 306.917, 52773.228 23/03/30,12:01:16,00,12,1, 11.9,1,1, -1.577, 10644.536, 306.917, 52773.228 23/03/30,12:01:16,01,12,1, 11.9,1,1, -1.577, 10644.555, 306.919, 52773.246 23/03/30,12:01:16,02,12,1, 11.9,1,1, -1.577, 10644.557, 306.911, 52773.253 23/03/30,12:01:16,03,12,1, 11.9,1,1, -1.577, 10644.566, 306.914, 52773.258 23/03/30,12:01:16,04,12,1, 11.9,1,1, -1.577, 10644.565, 306.905, 52773.251 23/03/30,12:01:16,05,12,1, 11.9,1,1, -1.577, 10644.576, 306.912, 52773.263 23/03/30,12:01:16,06,12,1, 11.9,1,1, -1.577, 10644.579, 306.936, 52773.282 23/03/30,12:01:16,07,12,1, 11.9,1,1, -1.577, 10644.583, 306.941, 52773.209 23/03/30,12:01:16,08,12,1, 11.9,1,1, -1.577, 10644.582, 306.939, 52773.265 23/03/30,12:01:16,09,12,1, 11.9,1,1, -1.577, 10644.629, 306.952, 52773.232 23/03/30,12:01:16,10,12,1, 11.9,1,1, -1.577, 10644.622, 306.956, 52773.244 23/03/30,12:01:16,11,12,1, 11.9,1,1, -1.577, 10644.627, 306.966, 52773.241 23/03/30,12:01:16,12,12,1, 11.9,1,1, -1.577, 10644.623, 306.947, 52773.257 23/03/30,12:01:16,13,12,1, 11.9,1,1, -1.577, 10644.627, 306.966, 52773.248 23/03/30,12:01:16,14,12,1, 11.9,1,1, -1.577, 10644.621, 306.968, 52773.215 23/03/30,12:01:16,15,12,1, 11.9,1,1, -1.577, 10644.607, 306.971, 52773.224 23/03/30,12:01:16,16,12,1, 11.9,1,1, -1.577, 10644.648, 306.937, 52773.223 23/03/30,12:01:16,17,12,1, 11.9,1,1, -1.577, 10644.640, 306.959, 52773.180 23/03/30,12:01:16,18,12,1, 11.9,1,1, -1.577, 10644.649, 306.952, 52773.232 23/03/30,12:01:16,19,12,1, 11.9,1,1, -1.577, 10644.643, 306.938, 52773.188 23/03/30,12:01:17,00,12,1, 11.9,1,1, -1.574, 10644.636, 306.938, 52773.188 23/03/30,12:01:17,01,12,1, 11.9,1,1, -1.574, 10644.635, 306.937, 52773.222 23/03/30,12:01:17,02,12,1, 11.9,1,1, -1.574, 10644.631, 306.966, 52773.206 23/03/30,12:01:17,03,12,1, 11.9,1,1, -1.574, 10644.632, 306.957, 52773.192 23/03/30,12:01:17,04,12,1, 11.9,1,1, -1.574, 10644.629, 306.954, 52773.231 23/03/30,12:01:17,05,12,1, 11.9,1,1, -1.574, 10644.656, 306.939, 52773.220 23/03/30,12:01:17,06,12,1, 11.9,1,1, -1.574, 10644.638, 306.959, 52773.198 23/03/30,12:01:17,07,12,1, 11.9,1,1, -1.574, 10644.610, 306.948, 52773.191 23/03/30,12:01:17,08,12,1, 11.9,1,1, -1.574, 10644.613, 306.947, 52773.215 23/03/30,12:01:17,09,12,1, 11.9,1,1, -1.574, 10644.613, 306.969, 52773.200 23/03/30,12:01:17,10,12,1, 11.9,1,1, -1.574, 10644.606, 306.941, 52773.194 23/03/30,12:01:17,11,12,1, 11.9,1,1, -1.574, 10644.614, 306.934, 52773.184 23/03/30,12:01:17,12,12,1, 11.9,1,1, -1.574, 10644.620, 306.979, 52773.146 23/03/30,12:01:17,13,12,1, 11.9,1,1, -1.574, 10644.623, 306.957, 52773.179 23/03/30,12:01:17,14,12,1, 11.9,1,1, -1.574, 10644.618, 306.934, 52773.189 23/03/30,12:01:17,15,12,1, 11.9,1,1, -1.574, 10644.597, 306.950, 52773.166 23/03/30,12:01:17,16,12,1, 11.9,1,1, -1.574, 10644.591, 306.921, 52773.141 23/03/30,12:01:17,17,12,1, 11.9,1,1, -1.574, 10644.568, 306.924, 52773.136 23/03/30,12:01:17,18,12,1, 11.9,1,1, -1.574, 10644.556, 306.918, 52773.122 23/03/30,12:01:17,19,12,1, 11.9,1,1, -1.574, 10644.596, 306.931, 52773.140 23/03/30,12:01:18,00,12,1, 11.9,1,1, -1.575, 10644.594, 306.931, 52773.140 23/03/30,12:01:18,01,12,1, 11.9,1,1, -1.575, 10644.524, 306.939, 52773.101 23/03/30,12:01:18,02,12,1, 11.9,1,1, -1.575, 10644.537, 306.920, 52773.140 23/03/30,12:01:18,03,12,1, 11.9,1,1, -1.575, 10644.501, 306.907, 52773.115 23/03/30,12:01:18,04,12,1, 11.9,1,1, -1.575, 10644.536, 306.904, 52773.107 23/03/30,12:01:18,05,12,1, 11.9,1,1, -1.575, 10644.546, 306.899, 52773.110 23/03/30,12:01:18,06,12,1, 11.9,1,1, -1.575, 10644.540, 306.893, 52773.092 23/03/30,12:01:18,07,12,1, 11.9,1,1, -1.575, 10644.525, 306.871, 52773.099 23/03/30,12:01:18,08,12,1, 11.9,1,1, -1.575, 10644.525, 306.901, 52773.108 23/03/30,12:01:18,09,12,1, 11.9,1,1, -1.575, 10644.528, 306.908, 52773.078 23/03/30,12:01:18,10,12,1, 11.9,1,1, -1.575, 10644.514, 306.883, 52773.089 23/03/30,12:01:18,11,12,1, 11.9,1,1, -1.575, 10644.523, 306.914, 52773.063 23/03/30,12:01:18,12,12,1, 11.9,1,1, -1.575, 10644.510, 306.927, 52773.062 23/03/30,12:01:18,13,12,1, 11.9,1,1, -1.575, 10644.505, 306.914, 52773.100 23/03/30,12:01:18,14,12,1, 11.9,1,1, -1.575, 10644.506, 306.926, 52773.108 23/03/30,12:01:18,15,12,1, 11.9,1,1, -1.575, 10644.499, 306.906, 52773.100 23/03/30,12:01:18,16,12,1, 11.9,1,1, -1.575, 10644.477, 306.949, 52773.297 23/03/30,12:01:18,17,12,1, 11.9,1,1, -1.575, 10644.503, 306.917, 52773.124 23/03/30,12:01:18,18,12,1, 11.9,1,1, -1.575, 10644.489, 306.904, 52773.083 23/03/30,12:01:18,19,12,1, 11.9,1,1, -1.575, 10644.512, 306.923, 52773.065 23/03/30,12:01:19,00,12,1, 11.9,1,1, -1.579, 10644.511, 306.923, 52773.065 23/03/30,12:01:19,01,12,1, 11.9,1,1, -1.579, 10644.484, 306.927, 52773.067 23/03/30,12:01:19,02,12,1, 11.9,1,1, -1.579, 10644.490, 306.919, 52773.048 23/03/30,12:01:19,03,12,1, 11.9,1,1, -1.579, 10644.464, 306.922, 52773.028 23/03/30,12:01:19,04,12,1, 11.9,1,1, -1.579, 10644.474, 306.948, 52773.030 23/03/30,12:01:19,05,12,1, 11.9,1,1, -1.579, 10644.480, 306.952, 52773.050 23/03/30,12:01:19,06,12,1, 11.9,1,1, -1.579, 10644.466, 306.930, 52772.968 23/03/30,12:01:19,07,12,1, 11.9,1,1, -1.579, 10644.471, 306.971, 52773.068 23/03/30,12:01:19,08,12,1, 11.9,1,1, -1.579, 10644.466, 306.993, 52773.039 23/03/30,12:01:19,09,12,1, 11.9,1,1, -1.579, 10644.452, 306.988, 52773.012 23/03/30,12:01:19,10,12,1, 11.9,1,1, -1.579, 10644.446, 307.016, 52773.028 23/03/30,12:01:19,11,12,1, 11.9,1,1, -1.579, 10644.460, 307.003, 52773.014 23/03/30,12:01:19,12,12,1, 11.9,1,1, -1.579, 10644.486, 307.024, 52773.002 23/03/30,12:01:19,13,12,1, 11.9,1,1, -1.579, 10644.463, 306.995, 52773.027 23/03/30,12:01:19,14,12,1, 11.9,1,1, -1.579, 10644.451, 307.031, 52773.011 23/03/30,12:01:19,15,12,1, 11.9,1,1, -1.579, 10644.488, 307.022, 52773.028 23/03/30,12:01:19,16,12,1, 11.9,1,1, -1.579, 10644.479, 307.046, 52773.014 23/03/30,12:01:19,17,12,1, 11.9,1,1, -1.579, 10644.471, 307.033, 52773.058 23/03/30,12:01:19,18,12,1, 11.9,1,1, -1.579, 10644.461, 307.065, 52773.019 23/03/30,12:01:19,19,12,1, 11.9,1,1, -1.579, 10644.490, 307.067, 52772.991 23/03/30,12:01:20,00,12,1, 11.8,1,1, -1.577, 10644.486, 307.067, 52772.991 23/03/30,12:01:20,01,12,1, 11.8,1,1, -1.577, 10644.486, 307.079, 52773.000 23/03/30,12:01:20,02,12,1, 11.8,1,1, -1.577, 10644.474, 307.110, 52773.199 23/03/30,12:01:20,03,12,1, 11.8,1,1, -1.577, 10644.519, 307.104, 52772.985 23/03/30,12:01:20,04,12,1, 11.8,1,1, -1.577, 10644.494, 307.117, 52772.980 23/03/30,12:01:20,05,12,1, 11.8,1,1, -1.577, 10644.476, 307.125, 52773.023 23/03/30,12:01:20,06,12,1, 11.8,1,1, -1.577, 10644.511, 307.131, 52773.004 23/03/30,12:01:20,07,12,1, 11.8,1,1, -1.577, 10644.510, 307.176, 52773.049 23/03/30,12:01:20,08,12,1, 11.8,1,1, -1.577, 10644.488, 307.163, 52773.016 23/03/30,12:01:20,09,12,1, 11.8,1,1, -1.577, 10644.481, 307.148, 52773.049 23/03/30,12:01:20,10,12,1, 11.8,1,1, -1.577, 10644.473, 307.186, 52773.025 23/03/30,12:01:20,11,12,1, 11.8,1,1, -1.577, 10644.507, 307.179, 52773.058 23/03/30,12:01:20,12,12,1, 11.8,1,1, -1.577, 10644.507, 307.180, 52773.050 23/03/30,12:01:20,13,12,1, 11.8,1,1, -1.577, 10644.505, 307.213, 52773.059 23/03/30,12:01:20,14,12,1, 11.8,1,1, -1.577, 10644.525, 307.190, 52773.049 23/03/30,12:01:20,15,12,1, 11.8,1,1, -1.577, 10644.498, 307.199, 52773.034 23/03/30,12:01:20,16,12,1, 11.8,1,1, -1.577, 10644.519, 307.249, 52773.074 23/03/30,12:01:20,17,12,1, 11.8,1,1, -1.577, 10644.533, 307.231, 52773.081 23/03/30,12:01:20,18,12,1, 11.8,1,1, -1.577, 10644.506, 307.247, 52773.054 23/03/30,12:01:20,19,12,1, 11.8,1,1, -1.577, 10644.543, 307.245, 52773.078 23/03/30,12:01:21,00,12,1, 11.9,1,1, -1.579, 10644.536, 307.245, 52773.078 23/03/30,12:01:21,01,12,1, 11.9,1,1, -1.579, 10644.522, 307.261, 52773.078 23/03/30,12:01:21,02,12,1, 11.9,1,1, -1.579, 10644.529, 307.250, 52773.056 23/03/30,12:01:21,03,12,1, 11.9,1,1, -1.579, 10644.559, 307.258, 52773.128 23/03/30,12:01:21,04,12,1, 11.9,1,1, -1.579, 10644.549, 307.281, 52773.063 23/03/30,12:01:21,05,12,1, 11.9,1,1, -1.579, 10644.559, 307.273, 52773.108 23/03/30,12:01:21,06,12,1, 11.9,1,1, -1.579, 10644.557, 307.286, 52773.121 23/03/30,12:01:21,07,12,1, 11.9,1,1, -1.579, 10644.570, 307.286, 52773.091 23/03/30,12:01:21,08,12,1, 11.9,1,1, -1.579, 10644.558, 307.284, 52773.067 23/03/30,12:01:21,09,12,1, 11.9,1,1, -1.579, 10644.558, 307.296, 52773.081 23/03/30,12:01:21,10,12,1, 11.9,1,1, -1.579, 10644.563, 307.268, 52773.070 23/03/30,12:01:21,11,12,1, 11.9,1,1, -1.579, 10644.563, 307.287, 52773.094 23/03/30,12:01:21,12,12,1, 11.9,1,1, -1.579, 10644.573, 307.293, 52773.077 23/03/30,12:01:21,13,12,1, 11.9,1,1, -1.579, 10644.581, 307.286, 52773.106 23/03/30,12:01:21,14,12,1, 11.9,1,1, -1.579, 10644.586, 307.304, 52773.112 23/03/30,12:01:21,15,12,1, 11.9,1,1, -1.579, 10644.571, 307.276, 52773.051 23/03/30,12:01:21,16,12,1, 11.9,1,1, -1.579, 10644.596, 307.264, 52773.065 23/03/30,12:01:21,17,12,1, 11.9,1,1, -1.579, 10644.582, 307.302, 52773.057 23/03/30,12:01:21,18,12,1, 11.9,1,1, -1.579, 10644.604, 307.284, 52773.064 23/03/30,12:01:21,19,12,1, 11.9,1,1, -1.579, 10644.599, 307.296, 52773.075 23/03/30,12:01:22,00,12,1, 11.9,1,1, -1.580, 10644.594, 307.296, 52773.075 23/03/30,12:01:22,01,12,1, 11.9,1,1, -1.580, 10644.610, 307.285, 52773.110 23/03/30,12:01:22,02,12,1, 11.9,1,1, -1.580, 10644.625, 307.239, 52773.102 23/03/30,12:01:22,03,12,1, 11.9,1,1, -1.580, 10644.612, 307.279, 52773.071 23/03/30,12:01:22,04,12,1, 11.9,1,1, -1.580, 10644.613, 307.264, 52773.058 23/03/30,12:01:22,05,12,1, 11.9,1,1, -1.580, 10644.640, 307.280, 52773.066 23/03/30,12:01:22,06,12,1, 11.9,1,1, -1.580, 10644.629, 307.279, 52773.079 23/03/30,12:01:22,07,12,1, 11.9,1,1, -1.580, 10644.633, 307.278, 52773.078 23/03/30,12:01:22,08,12,1, 11.9,1,1, -1.580, 10644.643, 307.291, 52773.070 23/03/30,12:01:22,09,12,1, 11.9,1,1, -1.580, 10644.629, 307.260, 52773.079 23/03/30,12:01:22,10,12,1, 11.9,1,1, -1.580, 10644.646, 307.259, 52773.026 23/03/30,12:01:22,11,12,1, 11.9,1,1, -1.580, 10644.640, 307.266, 52773.056 23/03/30,12:01:22,12,12,1, 11.9,1,1, -1.580, 10644.643, 307.277, 52773.061 23/03/30,12:01:22,13,12,1, 11.9,1,1, -1.580, 10644.644, 307.267, 52773.073 23/03/30,12:01:22,14,12,1, 11.9,1,1, -1.580, 10644.673, 307.298, 52773.020 23/03/30,12:01:22,15,12,1, 11.9,1,1, -1.580, 10644.672, 307.281, 52773.060 23/03/30,12:01:22,16,12,1, 11.9,1,1, -1.580, 10644.668, 307.249, 52773.028 23/03/30,12:01:22,17,12,1, 11.9,1,1, -1.580, 10644.688, 307.273, 52773.048 23/03/30,12:01:22,18,12,1, 11.9,1,1, -1.580, 10644.692, 307.277, 52773.043 23/03/30,12:01:22,19,12,1, 11.9,1,1, -1.580, 10644.657, 307.261, 52773.048 23/03/30,12:01:23,00,12,1, 11.9,1,1, -1.578, 10644.653, 307.261, 52773.048 23/03/30,12:01:23,01,12,1, 11.9,1,1, -1.578, 10644.687, 307.296, 52773.065 23/03/30,12:01:23,02,12,1, 11.9,1,1, -1.578, 10644.691, 307.319, 52773.020 23/03/30,12:01:23,03,12,1, 11.9,1,1, -1.578, 10644.713, 307.314, 52773.005 23/03/30,12:01:23,04,12,1, 11.9,1,1, -1.578, 10644.702, 307.309, 52773.021 23/03/30,12:01:23,05,12,1, 11.9,1,1, -1.578, 10644.707, 307.310, 52772.997 23/03/30,12:01:23,06,12,1, 11.9,1,1, -1.578, 10644.697, 307.339, 52773.033 23/03/30,12:01:23,07,12,1, 11.9,1,1, -1.578, 10644.703, 307.321, 52773.041 23/03/30,12:01:23,08,12,1, 11.9,1,1, -1.578, 10644.741, 307.339, 52773.053 23/03/30,12:01:23,09,12,1, 11.9,1,1, -1.578, 10644.730, 307.345, 52773.049 23/03/30,12:01:23,10,12,1, 11.9,1,1, -1.578, 10644.747, 307.325, 52773.036 23/03/30,12:01:23,11,12,1, 11.9,1,1, -1.578, 10644.735, 307.344, 52773.037 23/03/30,12:01:23,12,12,1, 11.9,1,1, -1.578, 10644.725, 307.382, 52773.024 23/03/30,12:01:23,13,12,1, 11.9,1,1, -1.578, 10644.729, 307.374, 52773.000 23/03/30,12:01:23,14,12,1, 11.9,1,1, -1.578, 10644.724, 307.391, 52773.003 23/03/30,12:01:23,15,12,1, 11.9,1,1, -1.578, 10644.722, 307.377, 52773.000 23/03/30,12:01:23,16,12,1, 11.9,1,1, -1.578, 10644.734, 307.391, 52773.019 23/03/30,12:01:23,17,12,1, 11.9,1,1, -1.578, 10644.746, 307.374, 52773.007 23/03/30,12:01:23,18,12,1, 11.9,1,1, -1.578, 10644.721, 307.401, 52772.998 23/03/30,12:01:23,19,12,1, 11.9,1,1, -1.578, 10644.748, 307.413, 52773.012 23/03/30,12:01:24,00,12,1, 11.9,1,1, -1.576, 10644.745, 307.413, 52773.012 23/03/30,12:01:24,01,12,1, 11.9,1,1, -1.576, 10644.732, 307.419, 52772.990 23/03/30,12:01:24,02,12,1, 11.9,1,1, -1.576, 10644.755, 307.420, 52772.975 23/03/30,12:01:24,03,12,1, 11.9,1,1, -1.576, 10644.730, 307.438, 52773.011 23/03/30,12:01:24,04,12,1, 11.9,1,1, -1.576, 10644.748, 307.454, 52773.017 23/03/30,12:01:24,05,12,1, 11.9,1,1, -1.576, 10644.758, 307.452, 52773.000 23/03/30,12:01:24,06,12,1, 11.9,1,1, -1.576, 10644.733, 307.461, 52773.003 23/03/30,12:01:24,07,12,1, 11.9,1,1, -1.576, 10644.740, 307.460, 52772.985 23/03/30,12:01:24,08,12,1, 11.9,1,1, -1.576, 10644.747, 307.477, 52773.025 23/03/30,12:01:24,09,12,1, 11.9,1,1, -1.576, 10644.721, 307.496, 52772.989 23/03/30,12:01:24,10,12,1, 11.9,1,1, -1.576, 10644.739, 307.476, 52772.995 23/03/30,12:01:24,11,12,1, 11.9,1,1, -1.576, 10644.766, 307.511, 52773.013 23/03/30,12:01:24,12,12,1, 11.9,1,1, -1.576, 10644.723, 307.511, 52773.037 23/03/30,12:01:24,13,12,1, 11.9,1,1, -1.576, 10644.754, 307.515, 52773.030 23/03/30,12:01:24,14,12,1, 11.9,1,1, -1.576, 10644.782, 307.525, 52773.053 23/03/30,12:01:24,15,12,1, 11.9,1,1, -1.576, 10644.743, 307.493, 52773.029 23/03/30,12:01:24,16,12,1, 11.9,1,1, -1.576, 10644.770, 307.528, 52772.999 23/03/30,12:01:24,17,12,1, 11.9,1,1, -1.576, 10644.757, 307.518, 52773.001 23/03/30,12:01:24,18,12,1, 11.9,1,1, -1.576, 10644.762, 307.495, 52773.023 23/03/30,12:01:24,19,12,1, 11.9,1,1, -1.576, 10644.762, 307.508, 52773.006 23/03/30,12:01:25,00,12,1, 11.9,1,1, -1.575, 10644.761, 307.508, 52773.006 23/03/30,12:01:25,01,12,1, 11.9,1,1, -1.575, 10644.755, 307.536, 52773.010 23/03/30,12:01:25,02,12,1, 11.9,1,1, -1.575, 10644.786, 307.540, 52773.034 23/03/30,12:01:25,03,12,1, 11.9,1,1, -1.575, 10644.779, 307.528, 52772.962 23/03/30,12:01:25,04,12,1, 11.9,1,1, -1.575, 10644.771, 307.530, 52772.964 23/03/30,12:01:25,05,12,1, 11.9,1,1, -1.575, 10644.788, 307.504, 52772.953 23/03/30,12:01:25,06,12,1, 11.9,1,1, -1.575, 10644.793, 307.504, 52772.962 23/03/30,12:01:25,07,12,1, 11.9,1,1, -1.575, 10644.793, 307.482, 52772.952 23/03/30,12:01:25,08,12,1, 11.9,1,1, -1.575, 10644.789, 307.475, 52772.964 23/03/30,12:01:25,09,12,1, 11.9,1,1, -1.575, 10644.800, 307.480, 52772.970 23/03/30,12:01:25,10,12,1, 11.9,1,1, -1.575, 10644.802, 307.500, 52772.925 23/03/30,12:01:25,11,12,1, 11.9,1,1, -1.575, 10644.802, 307.493, 52772.944 23/03/30,12:01:25,12,12,1, 11.9,1,1, -1.575, 10644.810, 307.467, 52772.933 23/03/30,12:01:25,13,12,1, 11.9,1,1, -1.575, 10644.825, 307.481, 52772.961 23/03/30,12:01:25,14,12,1, 11.9,1,1, -1.575, 10644.817, 307.468, 52772.937 23/03/30,12:01:25,15,12,1, 11.9,1,1, -1.575, 10644.840, 307.488, 52772.954 23/03/30,12:01:25,16,12,1, 11.9,1,1, -1.575, 10644.832, 307.471, 52772.915 23/03/30,12:01:25,17,12,1, 11.9,1,1, -1.575, 10644.851, 307.459, 52772.902 23/03/30,12:01:25,18,12,1, 11.9,1,1, -1.575, 10644.849, 307.452, 52772.947 23/03/30,12:01:25,19,12,1, 11.9,1,1, -1.575, 10644.864, 307.435, 52772.928 23/03/30,12:01:26,00,12,1, 11.9,1,1, -1.577, 10644.861, 307.435, 52772.928 23/03/30,12:01:26,01,12,1, 11.9,1,1, -1.577, 10644.862, 307.447, 52772.955 23/03/30,12:01:26,02,12,1, 11.9,1,1, -1.577, 10644.870, 307.436, 52772.916 23/03/30,12:01:26,03,12,1, 11.9,1,1, -1.577, 10644.853, 307.426, 52772.926 23/03/30,12:01:26,04,12,1, 11.9,1,1, -1.577, 10644.914, 307.444, 52772.930 23/03/30,12:01:26,05,12,1, 11.9,1,1, -1.577, 10644.908, 307.415, 52772.918 23/03/30,12:01:26,06,12,1, 11.9,1,1, -1.577, 10644.909, 307.416, 52772.892 23/03/30,12:01:26,07,12,1, 11.9,1,1, -1.577, 10644.917, 307.411, 52772.883 23/03/30,12:01:26,08,12,1, 11.9,1,1, -1.577, 10644.926, 307.405, 52772.886 23/03/30,12:01:26,09,12,1, 11.9,1,1, -1.577, 10644.927, 307.405, 52772.888 23/03/30,12:01:26,10,12,1, 11.9,1,1, -1.577, 10644.945, 307.404, 52772.898 23/03/30,12:01:26,11,12,1, 11.9,1,1, -1.577, 10644.955, 307.369, 52772.895 23/03/30,12:01:26,12,12,1, 11.9,1,1, -1.577, 10644.970, 307.392, 52772.915 23/03/30,12:01:26,13,12,1, 11.9,1,1, -1.577, 10644.979, 307.385, 52772.902 23/03/30,12:01:26,14,12,1, 11.9,1,1, -1.577, 10644.978, 307.378, 52772.901 23/03/30,12:01:26,15,12,1, 11.9,1,1, -1.577, 10644.969, 307.362, 52772.848 23/03/30,12:01:26,16,12,1, 11.9,1,1, -1.577, 10644.986, 307.370, 52772.866 23/03/30,12:01:26,17,12,1, 11.9,1,1, -1.577, 10644.994, 307.371, 52772.885 23/03/30,12:01:26,18,12,1, 11.9,1,1, -1.577, 10645.000, 307.361, 52772.846 23/03/30,12:01:26,19,12,1, 11.9,1,1, -1.577, 10645.007, 307.356, 52772.843 23/03/30,12:01:27,00,12,1, 11.9,1,1, -1.581, 10645.003, 307.356, 52772.843 23/03/30,12:01:27,01,12,1, 11.9,1,1, -1.581, 10644.980, 307.386, 52772.828 23/03/30,12:01:27,02,12,1, 11.9,1,1, -1.581, 10645.020, 307.358, 52772.860 23/03/30,12:01:27,03,12,1, 11.9,1,1, -1.581, 10645.034, 307.383, 52772.828 23/03/30,12:01:27,04,12,1, 11.9,1,1, -1.581, 10645.026, 307.351, 52772.843 23/03/30,12:01:27,05,12,1, 11.9,1,1, -1.581, 10645.026, 307.374, 52772.863 23/03/30,12:01:27,06,12,1, 11.9,1,1, -1.581, 10645.041, 307.353, 52772.834 23/03/30,12:01:27,07,12,1, 11.9,1,1, -1.581, 10645.015, 307.377, 52772.801 23/03/30,12:01:27,08,12,1, 11.9,1,1, -1.581, 10645.031, 307.405, 52772.814 23/03/30,12:01:27,09,12,1, 11.9,1,1, -1.581, 10645.035, 307.422, 52772.842 23/03/30,12:01:27,10,12,1, 11.9,1,1, -1.581, 10645.040, 307.394, 52772.853 23/03/30,12:01:27,11,12,1, 11.9,1,1, -1.581, 10645.049, 307.394, 52772.825 23/03/30,12:01:27,12,12,1, 11.9,1,1, -1.581, 10645.051, 307.387, 52772.831 23/03/30,12:01:27,13,12,1, 11.9,1,1, -1.581, 10645.052, 307.403, 52772.846 23/03/30,12:01:27,14,12,1, 11.9,1,1, -1.581, 10645.036, 307.398, 52772.816 23/03/30,12:01:27,15,12,1, 11.9,1,1, -1.581, 10645.044, 307.438, 52772.858 23/03/30,12:01:27,16,12,1, 11.9,1,1, -1.581, 10645.072, 307.405, 52772.813 23/03/30,12:01:27,17,12,1, 11.9,1,1, -1.581, 10645.056, 307.435, 52772.820 23/03/30,12:01:27,18,12,1, 11.9,1,1, -1.581, 10645.050, 307.411, 52772.811 23/03/30,12:01:27,19,12,1, 11.9,1,1, -1.581, 10645.046, 307.433, 52772.840 23/03/30,12:01:28,00,12,1, 11.9,1,1, -1.573, 10645.045, 307.433, 52772.840 23/03/30,12:01:28,01,12,1, 11.9,1,1, -1.573, 10645.055, 307.443, 52772.816 23/03/30,12:01:28,02,12,1, 11.9,1,1, -1.573, 10645.042, 307.449, 52772.803 23/03/30,12:01:28,03,12,1, 11.9,1,1, -1.573, 10645.053, 307.473, 52772.838 23/03/30,12:01:28,04,12,1, 11.9,1,1, -1.573, 10645.046, 307.486, 52772.820 23/03/30,12:01:28,05,12,1, 11.9,1,1, -1.573, 10645.058, 307.473, 52772.831 23/03/30,12:01:28,06,12,1, 11.9,1,1, -1.573, 10645.035, 307.510, 52772.823 23/03/30,12:01:28,07,12,1, 11.9,1,1, -1.573, 10645.062, 307.517, 52772.822 23/03/30,12:01:28,08,12,1, 11.9,1,1, -1.573, 10645.034, 307.501, 52772.875 23/03/30,12:01:28,09,12,1, 11.9,1,1, -1.573, 10645.034, 307.508, 52772.851 23/03/30,12:01:28,10,12,1, 11.9,1,1, -1.573, 10645.037, 307.533, 52772.835 23/03/30,12:01:28,11,12,1, 11.9,1,1, -1.573, 10645.018, 307.518, 52772.640 23/03/30,12:01:28,12,12,1, 11.9,1,1, -1.573, 10645.040, 307.546, 52772.913 23/03/30,12:01:28,13,12,1, 11.9,1,1, -1.573, 10645.073, 307.536, 52772.823 23/03/30,12:01:28,14,12,1, 11.9,1,1, -1.573, 10645.042, 307.548, 52772.810 23/03/30,12:01:28,15,12,1, 11.9,1,1, -1.573, 10645.044, 307.559, 52772.855 23/03/30,12:01:28,16,12,1, 11.9,1,1, -1.573, 10645.038, 307.558, 52772.850 23/03/30,12:01:28,17,12,1, 11.9,1,1, -1.573, 10645.034, 307.586, 52772.856 23/03/30,12:01:28,18,12,1, 11.9,1,1, -1.573, 10645.009, 307.591, 52772.849 23/03/30,12:01:28,19,12,1, 11.9,1,1, -1.573, 10645.017, 307.598, 52772.840 23/03/30,12:01:29,00,12,1, 11.9,1,1, -1.573, 10645.012, 307.598, 52772.840 23/03/30,12:01:29,01,12,1, 11.9,1,1, -1.573, 10645.001, 307.602, 52772.830 23/03/30,12:01:29,02,12,1, 11.9,1,1, -1.573, 10645.032, 307.624, 52772.855 23/03/30,12:01:29,03,12,1, 11.9,1,1, -1.573, 10645.030, 307.626, 52772.841 23/03/30,12:01:29,04,12,1, 11.9,1,1, -1.573, 10645.005, 307.623, 52772.833 23/03/30,12:01:29,05,12,1, 11.9,1,1, -1.573, 10645.023, 307.632, 52772.834 23/03/30,12:01:29,06,12,1, 11.9,1,1, -1.573, 10645.001, 307.633, 52772.852 23/03/30,12:01:29,07,12,1, 11.9,1,1, -1.573, 10645.000, 307.657, 52772.861 23/03/30,12:01:29,08,12,1, 11.9,1,1, -1.573, 10645.008, 307.626, 52772.855 23/03/30,12:01:29,09,12,1, 11.9,1,1, -1.573, 10645.002, 307.637, 52772.864 23/03/30,12:01:29,10,12,1, 11.9,1,1, -1.573, 10645.013, 307.652, 52772.844 23/03/30,12:01:29,11,12,1, 11.9,1,1, -1.573, 10645.027, 307.640, 52772.860 23/03/30,12:01:29,12,12,1, 11.9,1,1, -1.573, 10645.010, 307.628, 52772.881 23/03/30,12:01:29,13,12,1, 11.9,1,1, -1.573, 10645.004, 307.659, 52772.849 23/03/30,12:01:29,14,12,1, 11.9,1,1, -1.573, 10645.019, 307.678, 52772.882 23/03/30,12:01:29,15,12,1, 11.9,1,1, -1.573, 10645.002, 307.669, 52772.891 23/03/30,12:01:29,16,12,1, 11.9,1,1, -1.573, 10645.009, 307.648, 52772.860 23/03/30,12:01:29,17,12,1, 11.9,1,1, -1.573, 10645.024, 307.658, 52772.887 23/03/30,12:01:29,18,12,1, 11.9,1,1, -1.573, 10645.034, 307.658, 52772.607 23/03/30,12:01:29,19,12,1, 11.9,1,1, -1.573, 10645.006, 307.658, 52772.957 23/03/30,12:01:30,00,12,1, 11.9,1,1, -1.578, 10645.003, 307.658, 52772.957 23/03/30,12:01:30,01,12,1, 11.9,1,1, -1.578, 10645.019, 307.659, 52772.909 23/03/30,12:01:30,02,12,1, 11.9,1,1, -1.578, 10645.039, 307.643, 52772.901 23/03/30,12:01:30,03,12,1, 11.9,1,1, -1.578, 10645.036, 307.657, 52772.900 23/03/30,12:01:30,04,12,1, 11.9,1,1, -1.578, 10645.042, 307.645, 52772.851 23/03/30,12:01:30,05,12,1, 11.9,1,1, -1.578, 10645.045, 307.648, 52772.895 23/03/30,12:01:30,06,12,1, 11.9,1,1, -1.578, 10645.029, 307.649, 52772.859 23/03/30,12:01:30,07,12,1, 11.9,1,1, -1.578, 10645.053, 307.645, 52772.871 23/03/30,12:01:30,08,12,1, 11.9,1,1, -1.578, 10645.063, 307.662, 52773.072 23/03/30,12:01:30,09,12,1, 11.9,1,1, -1.578, 10645.079, 307.646, 52772.755 23/03/30,12:01:30,10,12,1, 11.9,1,1, -1.578, 10645.064, 307.613, 52772.827 23/03/30,12:01:30,11,12,1, 11.9,1,1, -1.578, 10645.093, 307.624, 52772.805 23/03/30,12:01:30,12,12,1, 11.9,1,1, -1.578, 10645.095, 307.625, 52772.830 23/03/30,12:01:30,13,12,1, 11.9,1,1, -1.578, 10645.110, 307.637, 52772.835 23/03/30,12:01:30,14,12,1, 11.9,1,1, -1.578, 10645.127, 307.628, 52772.828 23/03/30,12:01:30,15,12,1, 11.9,1,1, -1.578, 10645.102, 307.619, 52772.842 23/03/30,12:01:30,16,12,1, 11.9,1,1, -1.578, 10645.114, 307.642, 52772.828 23/03/30,12:01:30,17,12,1, 11.9,1,1, -1.578, 10645.122, 307.639, 52772.880 23/03/30,12:01:30,18,12,1, 11.9,1,1, -1.578, 10645.122, 307.641, 52772.829 23/03/30,12:01:30,19,12,1, 11.9,1,1, -1.578, 10645.138, 307.622, 52772.829 23/03/30,12:01:31,00,12,1, 11.9,1,1, -1.577, 10645.137, 307.622, 52772.829 23/03/30,12:01:31,01,12,1, 11.9,1,1, -1.577, 10645.133, 307.619, 52772.817 23/03/30,12:01:31,02,12,1, 11.9,1,1, -1.577, 10645.144, 307.585, 52772.815 23/03/30,12:01:31,03,12,1, 11.9,1,1, -1.577, 10645.147, 307.604, 52772.794 23/03/30,12:01:31,04,12,1, 11.9,1,1, -1.577, 10645.159, 307.610, 52772.792 23/03/30,12:01:31,05,12,1, 11.9,1,1, -1.577, 10645.171, 307.616, 52772.777 23/03/30,12:01:31,06,12,1, 11.9,1,1, -1.577, 10645.202, 307.629, 52772.843 23/03/30,12:01:31,07,12,1, 11.9,1,1, -1.577, 10645.166, 307.626, 52772.864 23/03/30,12:01:31,08,12,1, 11.9,1,1, -1.577, 10645.187, 307.596, 52772.818 23/03/30,12:01:31,09,12,1, 11.9,1,1, -1.577, 10645.173, 307.583, 52772.767 23/03/30,12:01:31,10,12,1, 11.9,1,1, -1.577, 10645.179, 307.607, 52772.814 23/03/30,12:01:31,11,12,1, 11.9,1,1, -1.577, 10645.190, 307.616, 52772.806 23/03/30,12:01:31,12,12,1, 11.9,1,1, -1.577, 10645.204, 307.622, 52772.768 23/03/30,12:01:31,13,12,1, 11.9,1,1, -1.577, 10645.181, 307.618, 52772.770 23/03/30,12:01:31,14,12,1, 11.9,1,1, -1.577, 10645.177, 307.636, 52772.757 23/03/30,12:01:31,15,12,1, 11.9,1,1, -1.577, 10645.193, 307.632, 52772.747 23/03/30,12:01:31,16,12,1, 11.9,1,1, -1.577, 10645.176, 307.618, 52772.770 23/03/30,12:01:31,17,12,1, 11.9,1,1, -1.577, 10645.182, 307.632, 52772.759 23/03/30,12:01:31,18,12,1, 11.9,1,1, -1.577, 10645.183, 307.610, 52772.767 23/03/30,12:01:31,19,12,1, 11.9,1,1, -1.577, 10645.175, 307.611, 52772.797 23/03/30,12:01:32,00,12,1, 11.8,1,1, -1.574, 10645.170, 307.611, 52772.797 23/03/30,12:01:32,01,12,1, 11.8,1,1, -1.574, 10645.182, 307.625, 52772.755 23/03/30,12:01:32,02,12,1, 11.8,1,1, -1.574, 10645.176, 307.613, 52772.772 23/03/30,12:01:32,03,12,1, 11.8,1,1, -1.574, 10645.181, 307.623, 52772.781 23/03/30,12:01:32,04,12,1, 11.8,1,1, -1.574, 10645.156, 307.647, 52772.792 23/03/30,12:01:32,05,12,1, 11.8,1,1, -1.574, 10645.167, 307.643, 52772.743 23/03/30,12:01:32,06,12,1, 11.8,1,1, -1.574, 10645.152, 307.636, 52772.747 23/03/30,12:01:32,07,12,1, 11.8,1,1, -1.574, 10645.143, 307.634, 52772.726 23/03/30,12:01:32,08,12,1, 11.8,1,1, -1.574, 10645.146, 307.634, 52772.759 23/03/30,12:01:32,09,12,1, 11.8,1,1, -1.574, 10645.145, 307.635, 52772.749 23/03/30,12:01:32,10,12,1, 11.8,1,1, -1.574, 10645.115, 307.644, 52772.749 23/03/30,12:01:32,11,12,1, 11.8,1,1, -1.574, 10645.109, 307.626, 52772.732 23/03/30,12:01:32,12,12,1, 11.8,1,1, -1.574, 10645.092, 307.618, 52772.716 23/03/30,12:01:32,13,12,1, 11.8,1,1, -1.574, 10645.138, 307.633, 52772.752 23/03/30,12:01:32,14,12,1, 11.8,1,1, -1.574, 10645.091, 307.616, 52772.722 23/03/30,12:01:32,15,12,1, 11.8,1,1, -1.574, 10645.093, 307.637, 52772.738 23/03/30,12:01:32,16,12,1, 11.8,1,1, -1.574, 10645.082, 307.630, 52772.723 23/03/30,12:01:32,17,12,1, 11.8,1,1, -1.574, 10645.059, 307.589, 52772.754 23/03/30,12:01:32,18,12,1, 11.8,1,1, -1.574, 10645.065, 307.624, 52772.725 23/03/30,12:01:32,19,12,1, 11.8,1,1, -1.574, 10645.054, 307.618, 52772.704 23/03/30,12:01:33,00,12,1, 11.9,1,1, -1.577, 10645.053, 307.618, 52772.704 23/03/30,12:01:33,01,12,1, 11.9,1,1, -1.577, 10645.026, 307.601, 52772.705 23/03/30,12:01:33,02,12,1, 11.9,1,1, -1.577, 10645.016, 307.626, 52772.703 23/03/30,12:01:33,03,12,1, 11.9,1,1, -1.577, 10645.021, 307.598, 52772.751 23/03/30,12:01:33,04,12,1, 11.9,1,1, -1.577, 10645.006, 307.596, 52772.725 23/03/30,12:01:33,05,12,1, 11.9,1,1, -1.577, 10644.997, 307.593, 52772.746 23/03/30,12:01:33,06,12,1, 11.9,1,1, -1.577, 10644.980, 307.614, 52772.718 23/03/30,12:01:33,07,12,1, 11.9,1,1, -1.577, 10645.001, 307.581, 52772.688 23/03/30,12:01:33,08,12,1, 11.9,1,1, -1.577, 10644.979, 307.597, 52772.692 23/03/30,12:01:33,09,12,1, 11.9,1,1, -1.577, 10644.995, 307.586, 52772.684 23/03/30,12:01:33,10,12,1, 11.9,1,1, -1.577, 10644.966, 307.593, 52772.692 23/03/30,12:01:33,11,12,1, 11.9,1,1, -1.577, 10644.943, 307.569, 52772.703 23/03/30,12:01:33,12,12,1, 11.9,1,1, -1.577, 10644.949, 307.600, 52772.708 23/03/30,12:01:33,13,12,1, 11.9,1,1, -1.577, 10644.944, 307.585, 52772.680 23/03/30,12:01:33,14,12,1, 11.9,1,1, -1.577, 10644.961, 307.592, 52772.711 23/03/30,12:01:33,15,12,1, 11.9,1,1, -1.577, 10644.961, 307.591, 52772.691 23/03/30,12:01:33,16,12,1, 11.9,1,1, -1.577, 10644.946, 307.582, 52772.726 23/03/30,12:01:33,17,12,1, 11.9,1,1, -1.577, 10644.936, 307.593, 52772.692 23/03/30,12:01:33,18,12,1, 11.9,1,1, -1.577, 10644.952, 307.598, 52772.700 23/03/30,12:01:33,19,12,1, 11.9,1,1, -1.577, 10644.960, 307.570, 52772.704 23/03/30,12:01:34,00,11,1, 12.0,1,1, -1.579, 10644.953, 307.570, 52772.704 23/03/30,12:01:34,01,11,1, 12.0,1,1, -1.579, 10644.971, 307.585, 52772.717 23/03/30,12:01:34,02,11,1, 12.0,1,1, -1.579, 10644.944, 307.557, 52772.695 23/03/30,12:01:34,03,11,1, 12.0,1,1, -1.579, 10644.956, 307.569, 52772.694 23/03/30,12:01:34,04,11,1, 12.0,1,1, -1.579, 10644.959, 307.581, 52772.719 23/03/30,12:01:34,05,11,1, 12.0,1,1, -1.579, 10644.954, 307.577, 52772.736 23/03/30,12:01:34,06,11,1, 12.0,1,1, -1.579, 10644.952, 307.569, 52772.699 23/03/30,12:01:34,07,11,1, 12.0,1,1, -1.579, 10644.960, 307.593, 52772.721 23/03/30,12:01:34,08,11,1, 12.0,1,1, -1.579, 10644.954, 307.587, 52772.692 23/03/30,12:01:34,09,11,1, 12.0,1,1, -1.579, 10644.973, 307.575, 52772.704 23/03/30,12:01:34,10,11,1, 12.0,1,1, -1.579, 10644.982, 307.563, 52772.733 23/03/30,12:01:34,11,11,1, 12.0,1,1, -1.579, 10644.969, 307.573, 52772.739 23/03/30,12:01:34,12,11,1, 12.0,1,1, -1.579, 10644.983, 307.579, 52772.753 23/03/30,12:01:34,13,11,1, 12.0,1,1, -1.579, 10644.979, 307.580, 52772.730 23/03/30,12:01:34,14,11,1, 12.0,1,1, -1.579, 10644.992, 307.569, 52772.718 23/03/30,12:01:34,15,11,1, 12.0,1,1, -1.579, 10645.003, 307.577, 52772.712 23/03/30,12:01:34,16,11,1, 12.0,1,1, -1.579, 10645.008, 307.579, 52772.749 23/03/30,12:01:34,17,11,1, 12.0,1,1, -1.579, 10644.992, 307.568, 52772.725 23/03/30,12:01:34,18,11,1, 12.0,1,1, -1.579, 10645.022, 307.576, 52772.753 23/03/30,12:01:34,19,11,1, 12.0,1,1, -1.579, 10644.996, 307.576, 52772.692 23/03/30,12:01:35,00,11,1, 11.9,1,1, -1.574, 10644.995, 307.576, 52772.692 23/03/30,12:01:35,01,11,1, 11.9,1,1, -1.574, 10645.015, 307.593, 52772.744 23/03/30,12:01:35,02,11,1, 11.9,1,1, -1.574, 10645.027, 307.584, 52772.689 23/03/30,12:01:35,03,11,1, 11.9,1,1, -1.574, 10645.028, 307.618, 52772.664 23/03/30,12:01:35,04,11,1, 11.9,1,1, -1.574, 10645.033, 307.589, 52772.660 23/03/30,12:01:35,05,11,1, 11.9,1,1, -1.574, 10645.055, 307.607, 52772.733 23/03/30,12:01:35,06,11,1, 11.9,1,1, -1.574, 10645.108, 307.601, 52772.532 23/03/30,12:01:35,07,11,1, 11.9,1,1, -1.574, 10645.105, 307.615, 52772.739 23/03/30,12:01:35,08,11,1, 11.9,1,1, -1.574, 10645.108, 307.609, 52772.670 23/03/30,12:01:35,09,11,1, 11.9,1,1, -1.574, 10645.107, 307.641, 52772.682 23/03/30,12:01:35,10,11,1, 11.9,1,1, -1.574, 10645.057, 307.615, 52772.687 23/03/30,12:01:35,11,11,1, 11.9,1,1, -1.574, 10645.103, 307.629, 52772.700 23/03/30,12:01:35,12,11,1, 11.9,1,1, -1.574, 10645.101, 307.638, 52772.719 23/03/30,12:01:35,13,11,1, 11.9,1,1, -1.574, 10645.097, 307.654, 52772.699 23/03/30,12:01:35,14,11,1, 11.9,1,1, -1.574, 10645.079, 307.670, 52772.679 23/03/30,12:01:35,15,11,1, 11.9,1,1, -1.574, 10645.096, 307.668, 52772.646 23/03/30,12:01:35,16,11,1, 11.9,1,1, -1.574, 10645.104, 307.687, 52772.664 23/03/30,12:01:35,17,11,1, 11.9,1,1, -1.574, 10645.124, 307.674, 52772.730 23/03/30,12:01:35,18,11,1, 11.9,1,1, -1.574, 10645.103, 307.675, 52772.782 23/03/30,12:01:35,19,11,1, 11.9,1,1, -1.574, 10645.120, 307.696, 52772.706 23/03/30,12:01:36,00,12,1, 11.9,1,1, -1.577, 10645.120, 307.696, 52772.706 23/03/30,12:01:36,01,12,1, 11.9,1,1, -1.577, 10645.139, 307.712, 52772.713 23/03/30,12:01:36,02,12,1, 11.9,1,1, -1.577, 10645.113, 307.707, 52772.710 23/03/30,12:01:36,03,12,1, 11.9,1,1, -1.577, 10645.115, 307.715, 52772.718 23/03/30,12:01:36,04,12,1, 11.9,1,1, -1.577, 10645.115, 307.711, 52772.685 23/03/30,12:01:36,05,12,1, 11.9,1,1, -1.577, 10645.091, 307.699, 52772.696 23/03/30,12:01:36,06,12,1, 11.9,1,1, -1.577, 10645.091, 307.716, 52772.678 23/03/30,12:01:36,07,12,1, 11.9,1,1, -1.577, 10645.100, 307.711, 52772.707 23/03/30,12:01:36,08,12,1, 11.9,1,1, -1.577, 10645.110, 307.755, 52772.680 23/03/30,12:01:36,09,12,1, 11.9,1,1, -1.577, 10645.102, 307.760, 52772.701 23/03/30,12:01:36,10,12,1, 11.9,1,1, -1.577, 10645.085, 307.745, 52772.687 23/03/30,12:01:36,11,12,1, 11.9,1,1, -1.577, 10645.114, 307.766, 52772.797 23/03/30,12:01:36,12,12,1, 11.9,1,1, -1.577, 10645.045, 307.786, 52772.745 23/03/30,12:01:36,13,12,1, 11.9,1,1, -1.577, 10645.051, 307.766, 52772.722 23/03/30,12:01:36,14,12,1, 11.9,1,1, -1.577, 10645.064, 307.777, 52772.719 23/03/30,12:01:36,15,12,1, 11.9,1,1, -1.577, 10645.075, 307.767, 52772.700 23/03/30,12:01:36,16,12,1, 11.9,1,1, -1.577, 10645.060, 307.753, 52772.689 23/03/30,12:01:36,17,12,1, 11.9,1,1, -1.577, 10645.049, 307.776, 52772.678 23/03/30,12:01:36,18,12,1, 11.9,1,1, -1.577, 10645.038, 307.777, 52772.675 23/03/30,12:01:36,19,12,1, 11.9,1,1, -1.577, 10645.047, 307.764, 52772.685 23/03/30,12:01:37,00,12,1, 11.9,1,1, -1.576, 10645.045, 307.764, 52772.685 23/03/30,12:01:37,01,12,1, 11.9,1,1, -1.576, 10645.012, 307.764, 52772.707 23/03/30,12:01:37,02,12,1, 11.9,1,1, -1.576, 10645.022, 307.771, 52772.650 23/03/30,12:01:37,03,12,1, 11.9,1,1, -1.576, 10645.013, 307.789, 52772.702 23/03/30,12:01:37,04,12,1, 11.9,1,1, -1.576, 10645.002, 307.772, 52772.618 23/03/30,12:01:37,05,12,1, 11.9,1,1, -1.576, 10645.011, 307.754, 52772.703 23/03/30,12:01:37,06,12,1, 11.9,1,1, -1.576, 10645.004, 307.769, 52772.766 23/03/30,12:01:37,07,12,1, 11.9,1,1, -1.576, 10644.924, 307.776, 52772.689 23/03/30,12:01:37,08,12,1, 11.9,1,1, -1.576, 10644.973, 307.754, 52772.709 23/03/30,12:01:37,09,12,1, 11.9,1,1, -1.576, 10644.946, 307.779, 52772.686 23/03/30,12:01:37,10,12,1, 11.9,1,1, -1.576, 10644.927, 307.768, 52772.680 23/03/30,12:01:37,11,12,1, 11.9,1,1, -1.576, 10644.946, 307.769, 52772.643 23/03/30,12:01:37,12,12,1, 11.9,1,1, -1.576, 10644.932, 307.766, 52772.668 23/03/30,12:01:37,13,12,1, 11.9,1,1, -1.576, 10644.911, 307.749, 52772.662 23/03/30,12:01:37,14,12,1, 11.9,1,1, -1.576, 10644.916, 307.777, 52772.639 23/03/30,12:01:37,15,12,1, 11.9,1,1, -1.576, 10644.902, 307.741, 52772.437 23/03/30,12:01:37,16,12,1, 11.9,1,1, -1.576, 10644.875, 307.758, 52772.779 23/03/30,12:01:37,17,12,1, 11.9,1,1, -1.576, 10644.881, 307.737, 52772.574 23/03/30,12:01:37,18,12,1, 11.9,1,1, -1.576, 10644.908, 307.750, 52772.642 23/03/30,12:01:37,19,12,1, 11.9,1,1, -1.576, 10644.939, 307.714, 52772.578 23/03/30,12:01:38,00,11,1, 11.9,1,1, -1.578, 10644.937, 307.714, 52772.578 23/03/30,12:01:38,01,11,1, 11.9,1,1, -1.578, 10644.874, 307.733, 52772.614 23/03/30,12:01:38,02,11,1, 11.9,1,1, -1.578, 10644.897, 307.723, 52772.668 23/03/30,12:01:38,03,11,1, 11.9,1,1, -1.578, 10644.873, 307.717, 52772.666 23/03/30,12:01:38,04,11,1, 11.9,1,1, -1.578, 10644.869, 307.717, 52772.461 23/03/30,12:01:38,05,11,1, 11.9,1,1, -1.578, 10644.858, 307.701, 52772.580 23/03/30,12:01:38,06,11,1, 11.9,1,1, -1.578, 10644.866, 307.684, 52772.431 23/03/30,12:01:38,07,11,1, 11.9,1,1, -1.578, 10644.798, 307.714, 52772.631 23/03/30,12:01:38,08,11,1, 11.9,1,1, -1.578, 10644.815, 307.731, 52772.659 23/03/30,12:01:38,09,11,1, 11.9,1,1, -1.578, 10644.819, 307.723, 52772.640 23/03/30,12:01:38,10,11,1, 11.9,1,1, -1.578, 10644.836, 307.731, 52772.660 23/03/30,12:01:38,11,11,1, 11.9,1,1, -1.578, 10644.838, 307.712, 52772.634 23/03/30,12:01:38,12,11,1, 11.9,1,1, -1.578, 10644.842, 307.719, 52772.641 23/03/30,12:01:38,13,11,1, 11.9,1,1, -1.578, 10644.836, 307.677, 52772.633 23/03/30,12:01:38,14,11,1, 11.9,1,1, -1.578, 10644.847, 307.727, 52772.616 23/03/30,12:01:38,15,11,1, 11.9,1,1, -1.578, 10644.821, 307.704, 52772.622 23/03/30,12:01:38,16,11,1, 11.9,1,1, -1.578, 10644.822, 307.699, 52772.615 23/03/30,12:01:38,17,11,1, 11.9,1,1, -1.578, 10644.835, 307.727, 52772.615 23/03/30,12:01:38,18,11,1, 11.9,1,1, -1.578, 10644.803, 307.702, 52772.639 23/03/30,12:01:38,19,11,1, 11.9,1,1, -1.578, 10644.814, 307.715, 52772.628 23/03/30,12:01:39,00,12,1, 11.9,1,1, -1.575, 10644.811, 307.715, 52772.628 23/03/30,12:01:39,01,12,1, 11.9,1,1, -1.575, 10644.813, 307.747, 52772.593 23/03/30,12:01:39,02,12,1, 11.9,1,1, -1.575, 10644.816, 307.750, 52772.594 23/03/30,12:01:39,03,12,1, 11.9,1,1, -1.575, 10644.819, 307.741, 52772.587 23/03/30,12:01:39,04,12,1, 11.9,1,1, -1.575, 10644.827, 307.747, 52772.595 23/03/30,12:01:39,05,12,1, 11.9,1,1, -1.575, 10644.838, 307.741, 52772.626 23/03/30,12:01:39,06,12,1, 11.9,1,1, -1.575, 10644.797, 307.764, 52772.579 23/03/30,12:01:39,07,12,1, 11.9,1,1, -1.575, 10644.823, 307.787, 52772.622 23/03/30,12:01:39,08,12,1, 11.9,1,1, -1.575, 10644.845, 307.788, 52772.617 23/03/30,12:01:39,09,12,1, 11.9,1,1, -1.575, 10644.812, 307.783, 52772.628 23/03/30,12:01:39,10,12,1, 11.9,1,1, -1.575, 10644.824, 307.784, 52772.619 23/03/30,12:01:39,11,12,1, 11.9,1,1, -1.575, 10644.823, 307.781, 52772.627 23/03/30,12:01:39,12,12,1, 11.9,1,1, -1.575, 10644.823, 307.823, 52772.654 23/03/30,12:01:39,13,12,1, 11.9,1,1, -1.575, 10644.833, 307.826, 52772.620 23/03/30,12:01:39,14,12,1, 11.9,1,1, -1.575, 10644.826, 307.832, 52772.621 23/03/30,12:01:39,15,12,1, 11.9,1,1, -1.575, 10644.827, 307.862, 52772.608 23/03/30,12:01:39,16,12,1, 11.9,1,1, -1.575, 10644.827, 307.844, 52772.626 23/03/30,12:01:39,17,12,1, 11.9,1,1, -1.575, 10644.820, 307.876, 52772.629 23/03/30,12:01:39,18,12,1, 11.9,1,1, -1.575, 10644.832, 307.887, 52772.649 23/03/30,12:01:39,19,12,1, 11.9,1,1, -1.575, 10644.817, 307.929, 52772.647 23/03/30,12:01:40,00,12,1, 11.9,1,1, -1.575, 10644.811, 307.929, 52772.647 23/03/30,12:01:40,01,12,1, 11.9,1,1, -1.575, 10644.832, 307.922, 52772.622 23/03/30,12:01:40,02,12,1, 11.9,1,1, -1.575, 10644.833, 307.945, 52772.656 23/03/30,12:01:40,03,12,1, 11.9,1,1, -1.575, 10644.820, 307.944, 52772.672 23/03/30,12:01:40,04,12,1, 11.9,1,1, -1.575, 10644.853, 307.950, 52772.646 23/03/30,12:01:40,05,12,1, 11.9,1,1, -1.575, 10644.840, 307.974, 52772.714 23/03/30,12:01:40,06,12,1, 11.9,1,1, -1.575, 10644.815, 307.982, 52772.641 23/03/30,12:01:40,07,12,1, 11.9,1,1, -1.575, 10644.813, 308.016, 52772.690 23/03/30,12:01:40,08,12,1, 11.9,1,1, -1.575, 10644.812, 308.035, 52772.677 23/03/30,12:01:40,09,12,1, 11.9,1,1, -1.575, 10644.818, 308.031, 52772.689 23/03/30,12:01:40,10,12,1, 11.9,1,1, -1.575, 10644.812, 308.039, 52772.680 23/03/30,12:01:40,11,12,1, 11.9,1,1, -1.575, 10644.807, 308.044, 52772.686 23/03/30,12:01:40,12,12,1, 11.9,1,1, -1.575, 10644.809, 308.065, 52772.713 23/03/30,12:01:40,13,12,1, 11.9,1,1, -1.575, 10644.789, 308.090, 52772.686 23/03/30,12:01:40,14,12,1, 11.9,1,1, -1.575, 10644.778, 308.090, 52772.694 23/03/30,12:01:40,15,12,1, 11.9,1,1, -1.575, 10644.790, 308.106, 52772.670 23/03/30,12:01:40,16,12,1, 11.9,1,1, -1.575, 10644.765, 308.118, 52772.683 23/03/30,12:01:40,17,12,1, 11.9,1,1, -1.575, 10644.779, 308.152, 52772.708 23/03/30,12:01:40,18,12,1, 11.9,1,1, -1.575, 10644.770, 308.149, 52772.724 23/03/30,12:01:40,19,12,1, 11.9,1,1, -1.575, 10644.756, 308.171, 52772.723 23/03/30,12:01:41,00,11,1, 12.0,1,1, -1.576, 10644.753, 308.171, 52772.723 23/03/30,12:01:41,01,11,1, 12.0,1,1, -1.576, 10644.732, 308.192, 52772.711 23/03/30,12:01:41,02,11,1, 12.0,1,1, -1.576, 10644.713, 308.209, 52772.735 23/03/30,12:01:41,03,11,1, 12.0,1,1, -1.576, 10644.721, 308.217, 52772.751 23/03/30,12:01:41,04,11,1, 12.0,1,1, -1.576, 10644.716, 308.202, 52772.680 23/03/30,12:01:41,05,11,1, 12.0,1,1, -1.576, 10644.723, 308.239, 52772.704 23/03/30,12:01:41,06,11,1, 12.0,1,1, -1.576, 10644.724, 308.250, 52772.695 23/03/30,12:01:41,07,11,1, 12.0,1,1, -1.576, 10644.688, 308.253, 52772.707 23/03/30,12:01:41,08,11,1, 12.0,1,1, -1.576, 10644.673, 308.264, 52772.721 23/03/30,12:01:41,09,11,1, 12.0,1,1, -1.576, 10644.673, 308.282, 52772.702 23/03/30,12:01:41,10,11,1, 12.0,1,1, -1.576, 10644.658, 308.257, 52772.712 23/03/30,12:01:41,11,11,1, 12.0,1,1, -1.576, 10644.645, 308.282, 52772.703 23/03/30,12:01:41,12,11,1, 12.0,1,1, -1.576, 10644.659, 308.298, 52772.707 23/03/30,12:01:41,13,11,1, 12.0,1,1, -1.576, 10644.627, 308.301, 52772.723 23/03/30,12:01:41,14,11,1, 12.0,1,1, -1.576, 10644.609, 308.287, 52772.699 23/03/30,12:01:41,15,11,1, 12.0,1,1, -1.576, 10644.610, 308.293, 52772.695 23/03/30,12:01:41,16,11,1, 12.0,1,1, -1.576, 10644.579, 308.319, 52772.681 23/03/30,12:01:41,17,11,1, 12.0,1,1, -1.576, 10644.569, 308.283, 52772.698 23/03/30,12:01:41,18,11,1, 12.0,1,1, -1.576, 10644.568, 308.321, 52772.693 23/03/30,12:01:41,19,11,1, 12.0,1,1, -1.576, 10644.573, 308.327, 52772.697 23/03/30,12:01:42,00,12,1, 11.9,1,1, -1.576, 10644.569, 308.327, 52772.697 23/03/30,12:01:42,01,12,1, 11.9,1,1, -1.576, 10644.553, 308.303, 52772.686 23/03/30,12:01:42,02,12,1, 11.9,1,1, -1.576, 10644.536, 308.307, 52772.699 23/03/30,12:01:42,03,12,1, 11.9,1,1, -1.576, 10644.543, 308.310, 52772.700 23/03/30,12:01:42,04,12,1, 11.9,1,1, -1.576, 10644.524, 308.328, 52772.698 23/03/30,12:01:42,05,12,1, 11.9,1,1, -1.576, 10644.503, 308.320, 52772.707 23/03/30,12:01:42,06,12,1, 11.9,1,1, -1.576, 10644.503, 308.323, 52772.672 23/03/30,12:01:42,07,12,1, 11.9,1,1, -1.576, 10644.505, 308.322, 52772.678 23/03/30,12:01:42,08,12,1, 11.9,1,1, -1.576, 10644.478, 308.332, 52772.699 23/03/30,12:01:42,09,12,1, 11.9,1,1, -1.576, 10644.474, 308.329, 52772.681 23/03/30,12:01:42,10,12,1, 11.9,1,1, -1.576, 10644.475, 308.322, 52772.667 23/03/30,12:01:42,11,12,1, 11.9,1,1, -1.576, 10644.472, 308.309, 52772.643 23/03/30,12:01:42,12,12,1, 11.9,1,1, -1.576, 10644.466, 308.332, 52772.660 23/03/30,12:01:42,13,12,1, 11.9,1,1, -1.576, 10644.454, 308.321, 52772.657 23/03/30,12:01:42,14,12,1, 11.9,1,1, -1.576, 10644.438, 308.333, 52772.705 23/03/30,12:01:42,15,12,1, 11.9,1,1, -1.576, 10644.429, 308.343, 52772.710 23/03/30,12:01:42,16,12,1, 11.9,1,1, -1.576, 10644.422, 308.368, 52772.679 23/03/30,12:01:42,17,12,1, 11.9,1,1, -1.576, 10644.408, 308.337, 52772.677 23/03/30,12:01:42,18,12,1, 11.9,1,1, -1.576, 10644.413, 308.345, 52772.664 23/03/30,12:01:42,19,12,1, 11.9,1,1, -1.576, 10644.426, 308.331, 52772.665 23/03/30,12:01:43,00,12,1, 11.9,1,1, -1.577, 10644.419, 308.331, 52772.665 23/03/30,12:01:43,01,12,1, 11.9,1,1, -1.577, 10644.391, 308.361, 52772.672 23/03/30,12:01:43,02,12,1, 11.9,1,1, -1.577, 10644.385, 308.357, 52772.646 23/03/30,12:01:43,03,12,1, 11.9,1,1, -1.577, 10644.375, 308.369, 52772.708 23/03/30,12:01:43,04,12,1, 11.9,1,1, -1.577, 10644.374, 308.363, 52772.677 23/03/30,12:01:43,05,12,1, 11.9,1,1, -1.577, 10644.362, 308.380, 52772.627 23/03/30,12:01:43,06,12,1, 11.9,1,1, -1.577, 10644.366, 308.380, 52772.632 23/03/30,12:01:43,07,12,1, 11.9,1,1, -1.577, 10644.360, 308.396, 52772.651 23/03/30,12:01:43,08,12,1, 11.9,1,1, -1.577, 10644.380, 308.397, 52772.673 23/03/30,12:01:43,09,12,1, 11.9,1,1, -1.577, 10644.375, 308.394, 52772.640 23/03/30,12:01:43,10,12,1, 11.9,1,1, -1.577, 10644.363, 308.411, 52772.648 23/03/30,12:01:43,11,12,1, 11.9,1,1, -1.577, 10644.364, 308.409, 52772.717 23/03/30,12:01:43,12,12,1, 11.9,1,1, -1.577, 10644.328, 308.432, 52772.546 23/03/30,12:01:43,13,12,1, 11.9,1,1, -1.577, 10644.359, 308.473, 52773.000 23/03/30,12:01:43,14,12,1, 11.9,1,1, -1.577, 10644.411, 308.434, 52772.589 23/03/30,12:01:43,15,12,1, 11.9,1,1, -1.577, 10644.364, 308.425, 52772.635 23/03/30,12:01:43,16,12,1, 11.9,1,1, -1.577, 10644.337, 308.453, 52772.670 23/03/30,12:01:43,17,12,1, 11.9,1,1, -1.577, 10644.329, 308.470, 52772.684 23/03/30,12:01:43,18,12,1, 11.9,1,1, -1.577, 10644.317, 308.473, 52772.697 23/03/30,12:01:43,19,12,1, 11.9,1,1, -1.577, 10644.328, 308.483, 52772.702 23/03/30,12:01:44,00,12,1, 11.9,1,1, -1.577, 10644.327, 308.483, 52772.702 23/03/30,12:01:44,01,12,1, 11.9,1,1, -1.577, 10644.318, 308.491, 52772.714 23/03/30,12:01:44,02,12,1, 11.9,1,1, -1.577, 10644.315, 308.514, 52772.708 23/03/30,12:01:44,03,12,1, 11.9,1,1, -1.577, 10644.307, 308.517, 52772.724 23/03/30,12:01:44,04,12,1, 11.9,1,1, -1.577, 10644.307, 308.550, 52772.734 23/03/30,12:01:44,05,12,1, 11.9,1,1, -1.577, 10644.302, 308.575, 52772.719 23/03/30,12:01:44,06,12,1, 11.9,1,1, -1.577, 10644.321, 308.575, 52772.722 23/03/30,12:01:44,07,12,1, 11.9,1,1, -1.577, 10644.298, 308.571, 52772.736 23/03/30,12:01:44,08,12,1, 11.9,1,1, -1.577, 10644.300, 308.598, 52772.737 23/03/30,12:01:44,09,12,1, 11.9,1,1, -1.577, 10644.327, 308.601, 52772.746 23/03/30,12:01:44,10,12,1, 11.9,1,1, -1.577, 10644.294, 308.605, 52772.739 23/03/30,12:01:44,11,12,1, 11.9,1,1, -1.577, 10644.301, 308.640, 52772.713 23/03/30,12:01:44,12,12,1, 11.9,1,1, -1.577, 10644.307, 308.629, 52772.729 23/03/30,12:01:44,13,12,1, 11.9,1,1, -1.577, 10644.299, 308.649, 52772.727 23/03/30,12:01:44,14,12,1, 11.9,1,1, -1.577, 10644.299, 308.689, 52772.729 23/03/30,12:01:44,15,12,1, 11.9,1,1, -1.577, 10644.292, 308.669, 52772.738 23/03/30,12:01:44,16,12,1, 11.9,1,1, -1.577, 10644.305, 308.675, 52772.724 23/03/30,12:01:44,17,12,1, 11.9,1,1, -1.577, 10644.316, 308.686, 52772.748 23/03/30,12:01:44,18,12,1, 11.9,1,1, -1.577, 10644.291, 308.681, 52772.749 23/03/30,12:01:44,19,12,1, 11.9,1,1, -1.577, 10644.294, 308.708, 52772.754 23/03/30,12:01:45,00,12,1, 11.9,1,1, -1.579, 10644.294, 308.708, 52772.754 23/03/30,12:01:45,01,12,1, 11.9,1,1, -1.579, 10644.296, 308.731, 52772.768 23/03/30,12:01:45,02,12,1, 11.9,1,1, -1.579, 10644.267, 308.729, 52772.764 23/03/30,12:01:45,03,12,1, 11.9,1,1, -1.579, 10644.273, 308.750, 52772.755 23/03/30,12:01:45,04,12,1, 11.9,1,1, -1.579, 10644.272, 308.736, 52772.758 23/03/30,12:01:45,05,12,1, 11.9,1,1, -1.579, 10644.260, 308.752, 52772.768 23/03/30,12:01:45,06,12,1, 11.9,1,1, -1.579, 10644.282, 308.738, 52772.737 23/03/30,12:01:45,07,12,1, 11.9,1,1, -1.579, 10644.260, 308.726, 52772.727 23/03/30,12:01:45,08,12,1, 11.9,1,1, -1.579, 10644.279, 308.743, 52772.766 23/03/30,12:01:45,09,12,1, 11.9,1,1, -1.579, 10644.276, 308.750, 52772.734 23/03/30,12:01:45,10,12,1, 11.9,1,1, -1.579, 10644.271, 308.740, 52772.778 23/03/30,12:01:45,11,12,1, 11.9,1,1, -1.579, 10644.254, 308.763, 52772.837 23/03/30,12:01:45,12,12,1, 11.9,1,1, -1.579, 10644.245, 308.724, 52772.667 23/03/30,12:01:45,13,12,1, 11.9,1,1, -1.579, 10644.248, 308.765, 52772.800 23/03/30,12:01:45,14,12,1, 11.9,1,1, -1.579, 10644.268, 308.771, 52772.740 23/03/30,12:01:45,15,12,1, 11.9,1,1, -1.579, 10644.273, 308.764, 52772.776 23/03/30,12:01:45,16,12,1, 11.9,1,1, -1.579, 10644.260, 308.764, 52772.735 23/03/30,12:01:45,17,12,1, 11.9,1,1, -1.579, 10644.245, 308.730, 52772.769 23/03/30,12:01:45,18,12,1, 11.9,1,1, -1.579, 10644.233, 308.729, 52772.761 23/03/30,12:01:45,19,12,1, 11.9,1,1, -1.579, 10644.216, 308.761, 52772.743 23/03/30,12:01:46,00,12,1, 11.9,1,1, -1.576, 10644.211, 308.761, 52772.743 23/03/30,12:01:46,01,12,1, 11.9,1,1, -1.576, 10644.196, 308.742, 52772.714 23/03/30,12:01:46,02,12,1, 11.9,1,1, -1.576, 10644.204, 308.719, 52772.714 23/03/30,12:01:46,03,12,1, 11.9,1,1, -1.576, 10644.206, 308.732, 52772.731 23/03/30,12:01:46,04,12,1, 11.9,1,1, -1.576, 10644.232, 308.709, 52772.746 23/03/30,12:01:46,05,12,1, 11.9,1,1, -1.576, 10644.207, 308.727, 52772.782 23/03/30,12:01:46,06,12,1, 11.9,1,1, -1.576, 10644.218, 308.732, 52772.746 23/03/30,12:01:46,07,12,1, 11.9,1,1, -1.576, 10644.217, 308.706, 52772.716 23/03/30,12:01:46,08,12,1, 11.9,1,1, -1.576, 10644.205, 308.684, 52772.714 23/03/30,12:01:46,09,12,1, 11.9,1,1, -1.576, 10644.196, 308.672, 52772.703 23/03/30,12:01:46,10,12,1, 11.9,1,1, -1.576, 10644.204, 308.674, 52772.708 23/03/30,12:01:46,11,12,1, 11.9,1,1, -1.576, 10644.200, 308.685, 52772.688 23/03/30,12:01:46,12,12,1, 11.9,1,1, -1.576, 10644.194, 308.682, 52772.695 23/03/30,12:01:46,13,12,1, 11.9,1,1, -1.576, 10644.184, 308.671, 52772.704 23/03/30,12:01:46,14,12,1, 11.9,1,1, -1.576, 10644.173, 308.652, 52772.713 23/03/30,12:01:46,15,12,1, 11.9,1,1, -1.576, 10644.195, 308.642, 52772.700 23/03/30,12:01:46,16,12,1, 11.9,1,1, -1.576, 10644.176, 308.643, 52772.673 23/03/30,12:01:46,17,12,1, 11.9,1,1, -1.576, 10644.172, 308.613, 52772.678 23/03/30,12:01:46,18,12,1, 11.9,1,1, -1.576, 10644.157, 308.617, 52772.667 23/03/30,12:01:46,19,12,1, 11.9,1,1, -1.576, 10644.151, 308.601, 52772.631 23/03/30,12:01:47,00,12,1, 11.9,1,1, -1.580, 10644.144, 308.601, 52772.631 23/03/30,12:01:47,01,12,1, 11.9,1,1, -1.580, 10644.144, 308.606, 52772.713 23/03/30,12:01:47,02,12,1, 11.9,1,1, -1.580, 10644.168, 308.598, 52772.655 23/03/30,12:01:47,03,12,1, 11.9,1,1, -1.580, 10644.140, 308.576, 52772.671 23/03/30,12:01:47,04,12,1, 11.9,1,1, -1.580, 10644.134, 308.595, 52772.624 23/03/30,12:01:47,05,12,1, 11.9,1,1, -1.580, 10644.132, 308.581, 52772.637 23/03/30,12:01:47,06,12,1, 11.9,1,1, -1.580, 10644.140, 308.566, 52772.617 23/03/30,12:01:47,07,12,1, 11.9,1,1, -1.580, 10644.127, 308.561, 52772.601 23/03/30,12:01:47,08,12,1, 11.9,1,1, -1.580, 10644.117, 308.586, 52772.598 23/03/30,12:01:47,09,12,1, 11.9,1,1, -1.580, 10644.116, 308.560, 52772.604 23/03/30,12:01:47,10,12,1, 11.9,1,1, -1.580, 10644.123, 308.543, 52772.644 23/03/30,12:01:47,11,12,1, 11.9,1,1, -1.580, 10644.125, 308.540, 52772.654 23/03/30,12:01:47,12,12,1, 11.9,1,1, -1.580, 10644.125, 308.545, 52772.621 23/03/30,12:01:47,13,12,1, 11.9,1,1, -1.580, 10644.132, 308.561, 52772.632 23/03/30,12:01:47,14,12,1, 11.9,1,1, -1.580, 10644.118, 308.566, 52772.620 23/03/30,12:01:47,15,12,1, 11.9,1,1, -1.580, 10644.122, 308.551, 52772.602 23/03/30,12:01:47,16,12,1, 11.9,1,1, -1.580, 10644.128, 308.537, 52772.607 23/03/30,12:01:47,17,12,1, 11.9,1,1, -1.580, 10644.117, 308.562, 52772.613 23/03/30,12:01:47,18,12,1, 11.9,1,1, -1.580, 10644.094, 308.556, 52772.572 23/03/30,12:01:47,19,12,1, 11.9,1,1, -1.580, 10644.118, 308.573, 52772.595 23/03/30,12:01:48,00,12,1, 11.9,1,1, -1.577, 10644.110, 308.573, 52772.595 23/03/30,12:01:48,01,12,1, 11.9,1,1, -1.577, 10644.092, 308.534, 52772.519 23/03/30,12:01:48,02,12,1, 11.9,1,1, -1.577, 10644.105, 308.570, 52772.604 23/03/30,12:01:48,03,12,1, 11.9,1,1, -1.577, 10644.145, 308.569, 52772.543 23/03/30,12:01:48,04,12,1, 11.9,1,1, -1.577, 10644.103, 308.583, 52772.597 23/03/30,12:01:48,05,12,1, 11.9,1,1, -1.577, 10644.115, 308.583, 52772.587 23/03/30,12:01:48,06,12,1, 11.9,1,1, -1.577, 10644.068, 308.580, 52772.607 23/03/30,12:01:48,07,12,1, 11.9,1,1, -1.577, 10644.093, 308.594, 52772.594 23/03/30,12:01:48,08,12,1, 11.9,1,1, -1.577, 10644.080, 308.580, 52772.589 23/03/30,12:01:48,09,12,1, 11.9,1,1, -1.577, 10644.091, 308.621, 52772.599 23/03/30,12:01:48,10,12,1, 11.9,1,1, -1.577, 10644.086, 308.617, 52772.604 23/03/30,12:01:48,11,12,1, 11.9,1,1, -1.577, 10644.102, 308.640, 52772.609 23/03/30,12:01:48,12,12,1, 11.9,1,1, -1.577, 10644.079, 308.619, 52772.585 23/03/30,12:01:48,13,12,1, 11.9,1,1, -1.577, 10644.122, 308.626, 52772.588 23/03/30,12:01:48,14,12,1, 11.9,1,1, -1.577, 10644.088, 308.660, 52772.609 23/03/30,12:01:48,15,12,1, 11.9,1,1, -1.577, 10644.084, 308.652, 52772.617 23/03/30,12:01:48,16,12,1, 11.9,1,1, -1.577, 10644.084, 308.658, 52772.608 23/03/30,12:01:48,17,12,1, 11.9,1,1, -1.577, 10644.095, 308.678, 52772.633 23/03/30,12:01:48,18,12,1, 11.9,1,1, -1.577, 10644.094, 308.687, 52772.613 23/03/30,12:01:48,19,12,1, 11.9,1,1, -1.577, 10644.078, 308.700, 52772.611 23/03/30,12:01:49,00,12,1, 11.9,1,1, -1.580, 10644.077, 308.700, 52772.611 23/03/30,12:01:49,01,12,1, 11.9,1,1, -1.580, 10644.093, 308.722, 52772.590 23/03/30,12:01:49,02,12,1, 11.9,1,1, -1.580, 10644.085, 308.718, 52772.571 23/03/30,12:01:49,03,12,1, 11.9,1,1, -1.580, 10644.074, 308.725, 52772.589 23/03/30,12:01:49,04,12,1, 11.9,1,1, -1.580, 10644.086, 308.753, 52772.602 23/03/30,12:01:49,05,12,1, 11.9,1,1, -1.580, 10644.069, 308.756, 52772.616 23/03/30,12:01:49,06,12,1, 11.9,1,1, -1.580, 10644.082, 308.781, 52772.626 23/03/30,12:01:49,07,12,1, 11.9,1,1, -1.580, 10644.057, 308.797, 52772.578 23/03/30,12:01:49,08,12,1, 11.9,1,1, -1.580, 10644.086, 308.818, 52772.615 23/03/30,12:01:49,09,12,1, 11.9,1,1, -1.580, 10644.089, 308.815, 52772.576 23/03/30,12:01:49,10,12,1, 11.9,1,1, -1.580, 10644.059, 308.806, 52772.603 23/03/30,12:01:49,11,12,1, 11.9,1,1, -1.580, 10644.079, 308.809, 52772.635 23/03/30,12:01:49,12,12,1, 11.9,1,1, -1.580, 10644.089, 308.842, 52772.653 23/03/30,12:01:49,13,12,1, 11.9,1,1, -1.580, 10644.060, 308.841, 52772.656 23/03/30,12:01:49,14,12,1, 11.9,1,1, -1.580, 10644.065, 308.845, 52772.607 23/03/30,12:01:49,15,12,1, 11.9,1,1, -1.580, 10644.081, 308.859, 52772.576 23/03/30,12:01:49,16,12,1, 11.9,1,1, -1.580, 10644.064, 308.863, 52772.643 23/03/30,12:01:49,17,12,1, 11.9,1,1, -1.580, 10644.028, 308.868, 52772.613 23/03/30,12:01:49,18,12,1, 11.9,1,1, -1.580, 10644.042, 308.861, 52772.636 23/03/30,12:01:49,19,12,1, 11.9,1,1, -1.580, 10644.021, 308.849, 52772.642 23/03/30,12:01:50,00,12,1, 11.9,1,1, -1.574, 10644.019, 308.849, 52772.642 23/03/30,12:01:50,01,12,1, 11.9,1,1, -1.574, 10644.050, 308.864, 52772.630 23/03/30,12:01:50,02,12,1, 11.9,1,1, -1.574, 10644.024, 308.869, 52772.646 23/03/30,12:01:50,03,12,1, 11.9,1,1, -1.574, 10644.048, 308.885, 52772.647 23/03/30,12:01:50,04,12,1, 11.9,1,1, -1.574, 10644.026, 308.873, 52772.615 23/03/30,12:01:50,05,12,1, 11.9,1,1, -1.574, 10644.049, 308.903, 52772.617 23/03/30,12:01:50,06,12,1, 11.9,1,1, -1.574, 10644.026, 308.880, 52772.629 23/03/30,12:01:50,07,12,1, 11.9,1,1, -1.574, 10644.040, 308.873, 52772.635 23/03/30,12:01:50,08,12,1, 11.9,1,1, -1.574, 10644.035, 308.867, 52772.623 23/03/30,12:01:50,09,12,1, 11.9,1,1, -1.574, 10644.024, 308.879, 52772.623 23/03/30,12:01:50,10,12,1, 11.9,1,1, -1.574, 10644.027, 308.859, 52772.591 23/03/30,12:01:50,11,12,1, 11.9,1,1, -1.574, 10644.009, 308.878, 52772.592 23/03/30,12:01:50,12,12,1, 11.9,1,1, -1.574, 10644.034, 308.844, 52772.583 23/03/30,12:01:50,13,12,1, 11.9,1,1, -1.574, 10644.032, 308.848, 52772.572 23/03/30,12:01:50,14,12,1, 11.9,1,1, -1.574, 10644.014, 308.858, 52772.632 23/03/30,12:01:50,15,12,1, 11.9,1,1, -1.574, 10644.037, 308.844, 52772.601 23/03/30,12:01:50,16,12,1, 11.9,1,1, -1.574, 10643.996, 308.834, 52772.596 23/03/30,12:01:50,17,12,1, 11.9,1,1, -1.574, 10644.004, 308.816, 52772.593 23/03/30,12:01:50,18,12,1, 11.9,1,1, -1.574, 10644.024, 308.814, 52772.592 23/03/30,12:01:50,19,12,1, 11.9,1,1, -1.574, 10644.001, 308.843, 52772.754 23/03/30,12:01:51,00,12,1, 12.0,1,1, -1.574, 10643.994, 308.843, 52772.754 23/03/30,12:01:51,01,12,1, 12.0,1,1, -1.574, 10644.000, 308.809, 52772.647 23/03/30,12:01:51,02,12,1, 12.0,1,1, -1.574, 10644.003, 308.792, 52772.576 23/03/30,12:01:51,03,12,1, 12.0,1,1, -1.574, 10644.016, 308.785, 52772.580 23/03/30,12:01:51,04,12,1, 12.0,1,1, -1.574, 10644.029, 308.761, 52772.551 23/03/30,12:01:51,05,12,1, 12.0,1,1, -1.574, 10644.009, 308.747, 52772.576 23/03/30,12:01:51,06,12,1, 12.0,1,1, -1.574, 10644.004, 308.744, 52772.560 23/03/30,12:01:51,07,12,1, 12.0,1,1, -1.574, 10643.996, 308.717, 52772.546 23/03/30,12:01:51,08,12,1, 12.0,1,1, -1.574, 10643.999, 308.730, 52772.555 23/03/30,12:01:51,09,12,1, 12.0,1,1, -1.574, 10644.016, 308.720, 52772.546 23/03/30,12:01:51,10,12,1, 12.0,1,1, -1.574, 10644.010, 308.701, 52772.564 23/03/30,12:01:51,11,12,1, 12.0,1,1, -1.574, 10644.008, 308.699, 52772.539 23/03/30,12:01:51,12,12,1, 12.0,1,1, -1.574, 10644.017, 308.657, 52772.510 23/03/30,12:01:51,13,12,1, 12.0,1,1, -1.574, 10644.013, 308.675, 52772.506 23/03/30,12:01:51,14,12,1, 12.0,1,1, -1.574, 10644.016, 308.668, 52772.524 23/03/30,12:01:51,15,12,1, 12.0,1,1, -1.574, 10644.000, 308.631, 52772.486 23/03/30,12:01:51,16,12,1, 12.0,1,1, -1.574, 10644.015, 308.648, 52772.489 23/03/30,12:01:51,17,12,1, 12.0,1,1, -1.574, 10643.999, 308.628, 52772.526 23/03/30,12:01:51,18,12,1, 12.0,1,1, -1.574, 10644.037, 308.648, 52772.464 23/03/30,12:01:51,19,12,1, 12.0,1,1, -1.574, 10644.013, 308.616, 52772.464 23/03/30,12:01:52,00,12,1, 11.8,1,1, -1.575, 10644.010, 308.616, 52772.464 23/03/30,12:01:52,01,12,1, 11.8,1,1, -1.575, 10644.031, 308.613, 52772.505 23/03/30,12:01:52,02,12,1, 11.8,1,1, -1.575, 10644.005, 308.598, 52772.476 23/03/30,12:01:52,03,12,1, 11.8,1,1, -1.575, 10644.021, 308.610, 52772.459 23/03/30,12:01:52,04,12,1, 11.8,1,1, -1.575, 10644.034, 308.580, 52772.466 23/03/30,12:01:52,05,12,1, 11.8,1,1, -1.575, 10644.021, 308.579, 52772.471 23/03/30,12:01:52,06,12,1, 11.8,1,1, -1.575, 10644.036, 308.571, 52772.444 23/03/30,12:01:52,07,12,1, 11.8,1,1, -1.575, 10644.035, 308.580, 52772.438 23/03/30,12:01:52,08,12,1, 11.8,1,1, -1.575, 10644.028, 308.557, 52772.443 23/03/30,12:01:52,09,12,1, 11.8,1,1, -1.575, 10644.038, 308.566, 52772.441 23/03/30,12:01:52,10,12,1, 11.8,1,1, -1.575, 10644.056, 308.559, 52772.460 23/03/30,12:01:52,11,12,1, 11.8,1,1, -1.575, 10644.029, 308.556, 52772.476 23/03/30,12:01:52,12,12,1, 11.8,1,1, -1.575, 10644.042, 308.558, 52772.461 23/03/30,12:01:52,13,12,1, 11.8,1,1, -1.575, 10644.035, 308.544, 52772.485 23/03/30,12:01:52,14,12,1, 11.8,1,1, -1.575, 10644.044, 308.562, 52772.473 23/03/30,12:01:52,15,12,1, 11.8,1,1, -1.575, 10644.037, 308.546, 52772.462 23/03/30,12:01:52,16,12,1, 11.8,1,1, -1.575, 10644.040, 308.565, 52772.438 23/03/30,12:01:52,17,12,1, 11.8,1,1, -1.575, 10644.017, 308.555, 52772.472 23/03/30,12:01:52,18,12,1, 11.8,1,1, -1.575, 10644.032, 308.547, 52772.450 23/03/30,12:01:52,19,12,1, 11.8,1,1, -1.575, 10644.018, 308.553, 52772.446 23/03/30,12:01:53,00,12,1, 11.7,1,1, -1.582, 10644.010, 308.553, 52772.446 23/03/30,12:01:53,01,12,1, 11.7,1,1, -1.582, 10644.039, 308.553, 52772.444 23/03/30,12:01:53,02,12,1, 11.7,1,1, -1.582, 10644.018, 308.551, 52772.414 23/03/30,12:01:53,03,12,1, 11.7,1,1, -1.582, 10644.012, 308.555, 52772.474 23/03/30,12:01:53,04,12,1, 11.7,1,1, -1.582, 10644.028, 308.579, 52772.443 23/03/30,12:01:53,05,12,1, 11.7,1,1, -1.582, 10644.004, 308.548, 52772.477 23/03/30,12:01:53,06,12,1, 11.7,1,1, -1.582, 10644.005, 308.572, 52772.429 23/03/30,12:01:53,07,12,1, 11.7,1,1, -1.582, 10644.018, 308.573, 52772.423 23/03/30,12:01:53,08,12,1, 11.7,1,1, -1.582, 10644.021, 308.589, 52772.442 23/03/30,12:01:53,09,12,1, 11.7,1,1, -1.582, 10643.991, 308.576, 52772.452 23/03/30,12:01:53,10,12,1, 11.7,1,1, -1.582, 10643.999, 308.566, 52772.467 23/03/30,12:01:53,11,12,1, 11.7,1,1, -1.582, 10643.988, 308.588, 52772.464 23/03/30,12:01:53,12,12,1, 11.7,1,1, -1.582, 10643.978, 308.578, 52772.466 23/03/30,12:01:53,13,12,1, 11.7,1,1, -1.582, 10643.974, 308.604, 52772.429 23/03/30,12:01:53,14,12,1, 11.7,1,1, -1.582, 10643.984, 308.608, 52772.448 23/03/30,12:01:53,15,12,1, 11.7,1,1, -1.582, 10643.944, 308.610, 52772.449 23/03/30,12:01:53,16,12,1, 11.7,1,1, -1.582, 10643.970, 308.580, 52772.440 23/03/30,12:01:53,17,12,1, 11.7,1,1, -1.582, 10643.931, 308.614, 52772.433 23/03/30,12:01:53,18,12,1, 11.7,1,1, -1.582, 10643.937, 308.635, 52772.479 23/03/30,12:01:53,19,12,1, 11.7,1,1, -1.582, 10643.914, 308.644, 52772.624 23/03/30,12:01:54,00,12,1, 11.9,1,1, -1.575, 10643.910, 308.644, 52772.624 23/03/30,12:01:54,01,12,1, 11.9,1,1, -1.575, 10643.897, 308.632, 52772.448 23/03/30,12:01:54,02,12,1, 11.9,1,1, -1.575, 10643.894, 308.638, 52772.454 23/03/30,12:01:54,03,12,1, 11.9,1,1, -1.575, 10643.899, 308.634, 52772.475 23/03/30,12:01:54,04,12,1, 11.9,1,1, -1.575, 10643.852, 308.647, 52772.491 23/03/30,12:01:54,05,12,1, 11.9,1,1, -1.575, 10643.867, 308.660, 52772.453 23/03/30,12:01:54,06,12,1, 11.9,1,1, -1.575, 10643.868, 308.658, 52772.448 23/03/30,12:01:54,07,12,1, 11.9,1,1, -1.575, 10643.856, 308.663, 52772.476 23/03/30,12:01:54,08,12,1, 11.9,1,1, -1.575, 10643.856, 308.648, 52772.451 23/03/30,12:01:54,09,12,1, 11.9,1,1, -1.575, 10643.823, 308.651, 52772.472 23/03/30,12:01:54,10,12,1, 11.9,1,1, -1.575, 10643.819, 308.657, 52772.443 23/03/30,12:01:54,11,12,1, 11.9,1,1, -1.575, 10643.817, 308.663, 52772.438 23/03/30,12:01:54,12,12,1, 11.9,1,1, -1.575, 10643.791, 308.668, 52772.467 23/03/30,12:01:54,13,12,1, 11.9,1,1, -1.575, 10643.813, 308.678, 52772.446 23/03/30,12:01:54,14,12,1, 11.9,1,1, -1.575, 10643.792, 308.686, 52772.435 23/03/30,12:01:54,15,12,1, 11.9,1,1, -1.575, 10643.737, 308.712, 52772.459 23/03/30,12:01:54,16,12,1, 11.9,1,1, -1.575, 10643.772, 308.703, 52772.427 23/03/30,12:01:54,17,12,1, 11.9,1,1, -1.575, 10643.736, 308.713, 52772.444 23/03/30,12:01:54,18,12,1, 11.9,1,1, -1.575, 10643.748, 308.721, 52772.436 23/03/30,12:01:54,19,12,1, 11.9,1,1, -1.575, 10643.764, 308.746, 52772.459 23/03/30,12:01:55,00,12,1, 11.9,1,1, -1.578, 10643.760, 308.746, 52772.459 23/03/30,12:01:55,01,12,1, 11.9,1,1, -1.578, 10643.752, 308.736, 52772.429 23/03/30,12:01:55,02,12,1, 11.9,1,1, -1.578, 10643.717, 308.712, 52772.440 23/03/30,12:01:55,03,12,1, 11.9,1,1, -1.578, 10643.720, 308.746, 52772.450 23/03/30,12:01:55,04,12,1, 11.9,1,1, -1.578, 10643.703, 308.740, 52772.378 23/03/30,12:01:55,05,12,1, 11.9,1,1, -1.578, 10643.718, 308.748, 52772.433 23/03/30,12:01:55,06,12,1, 11.9,1,1, -1.578, 10643.707, 308.741, 52772.444 23/03/30,12:01:55,07,12,1, 11.9,1,1, -1.578, 10643.699, 308.777, 52772.446 23/03/30,12:01:55,08,12,1, 11.9,1,1, -1.578, 10643.688, 308.778, 52772.424 23/03/30,12:01:55,09,12,1, 11.9,1,1, -1.578, 10643.701, 308.763, 52772.413 23/03/30,12:01:55,10,12,1, 11.9,1,1, -1.578, 10643.675, 308.762, 52772.446 23/03/30,12:01:55,11,12,1, 11.9,1,1, -1.578, 10643.676, 308.788, 52772.445 23/03/30,12:01:55,12,12,1, 11.9,1,1, -1.578, 10643.661, 308.784, 52772.427 23/03/30,12:01:55,13,12,1, 11.9,1,1, -1.578, 10643.692, 308.794, 52772.453 23/03/30,12:01:55,14,12,1, 11.9,1,1, -1.578, 10643.685, 308.785, 52772.456 23/03/30,12:01:55,15,12,1, 11.9,1,1, -1.578, 10643.690, 308.772, 52772.405 23/03/30,12:01:55,16,12,1, 11.9,1,1, -1.578, 10643.661, 308.787, 52772.453 23/03/30,12:01:55,17,12,1, 11.9,1,1, -1.578, 10643.661, 308.785, 52772.423 23/03/30,12:01:55,18,12,1, 11.9,1,1, -1.578, 10643.660, 308.784, 52772.412 23/03/30,12:01:55,19,12,1, 11.9,1,1, -1.578, 10643.659, 308.801, 52772.409 23/03/30,12:01:56,00,12,1, 11.9,1,1, -1.577, 10643.651, 308.801, 52772.409 23/03/30,12:01:56,01,12,1, 11.9,1,1, -1.577, 10643.691, 308.789, 52772.409 23/03/30,12:01:56,02,12,1, 11.9,1,1, -1.577, 10643.682, 308.791, 52772.431 23/03/30,12:01:56,03,12,1, 11.9,1,1, -1.577, 10643.663, 308.768, 52772.452 23/03/30,12:01:56,04,12,1, 11.9,1,1, -1.577, 10643.682, 308.779, 52772.446 23/03/30,12:01:56,05,12,1, 11.9,1,1, -1.577, 10643.675, 308.797, 52772.429 23/03/30,12:01:56,06,12,1, 11.9,1,1, -1.577, 10643.698, 308.774, 52772.442 23/03/30,12:01:56,07,12,1, 11.9,1,1, -1.577, 10643.690, 308.787, 52772.435 23/03/30,12:01:56,08,12,1, 11.9,1,1, -1.577, 10643.684, 308.770, 52772.391 23/03/30,12:01:56,09,12,1, 11.9,1,1, -1.577, 10643.685, 308.766, 52772.431 23/03/30,12:01:56,10,12,1, 11.9,1,1, -1.577, 10643.677, 308.795, 52772.420 23/03/30,12:01:56,11,12,1, 11.9,1,1, -1.577, 10643.667, 308.804, 52772.720 23/03/30,12:01:56,12,12,1, 11.9,1,1, -1.577, 10643.727, 308.769, 52772.379 23/03/30,12:01:56,13,12,1, 11.9,1,1, -1.577, 10643.713, 308.774, 52772.383 23/03/30,12:01:56,14,12,1, 11.9,1,1, -1.577, 10643.686, 308.786, 52772.380 23/03/30,12:01:56,15,12,1, 11.9,1,1, -1.577, 10643.705, 308.772, 52772.398 23/03/30,12:01:56,16,12,1, 11.9,1,1, -1.577, 10643.691, 308.768, 52772.419 23/03/30,12:01:56,17,12,1, 11.9,1,1, -1.577, 10643.669, 308.760, 52772.367 23/03/30,12:01:56,18,12,1, 11.9,1,1, -1.577, 10643.682, 308.762, 52772.395 23/03/30,12:01:56,19,12,1, 11.9,1,1, -1.577, 10643.682, 308.759, 52772.424 23/03/30,12:01:57,00,12,1, 11.9,1,1, -1.575, 10643.677, 308.759, 52772.424 23/03/30,12:01:57,01,12,1, 11.9,1,1, -1.575, 10643.714, 308.751, 52772.400 23/03/30,12:01:57,02,12,1, 11.9,1,1, -1.575, 10643.709, 308.755, 52772.458 23/03/30,12:01:57,03,12,1, 11.9,1,1, -1.575, 10643.707, 308.738, 52772.404 23/03/30,12:01:57,04,12,1, 11.9,1,1, -1.575, 10643.688, 308.735, 52772.383 23/03/30,12:01:57,05,12,1, 11.9,1,1, -1.575, 10643.714, 308.744, 52772.450 23/03/30,12:01:57,06,12,1, 11.9,1,1, -1.575, 10643.717, 308.723, 52772.409 23/03/30,12:01:57,07,12,1, 11.9,1,1, -1.575, 10643.759, 308.711, 52772.415 23/03/30,12:01:57,08,12,1, 11.9,1,1, -1.575, 10643.720, 308.721, 52772.410 23/03/30,12:01:57,09,12,1, 11.9,1,1, -1.575, 10643.742, 308.713, 52772.453 23/03/30,12:01:57,10,12,1, 11.9,1,1, -1.575, 10643.737, 308.715, 52772.391 23/03/30,12:01:57,11,12,1, 11.9,1,1, -1.575, 10643.741, 308.719, 52772.396 23/03/30,12:01:57,12,12,1, 11.9,1,1, -1.575, 10643.755, 308.693, 52772.405 23/03/30,12:01:57,13,12,1, 11.9,1,1, -1.575, 10643.738, 308.692, 52772.409 23/03/30,12:01:57,14,12,1, 11.9,1,1, -1.575, 10643.744, 308.692, 52772.410 23/03/30,12:01:57,15,12,1, 11.9,1,1, -1.575, 10643.742, 308.684, 52772.364 23/03/30,12:01:57,16,12,1, 11.9,1,1, -1.575, 10643.733, 308.670, 52772.373 23/03/30,12:01:57,17,12,1, 11.9,1,1, -1.575, 10643.748, 308.693, 52772.386 23/03/30,12:01:57,18,12,1, 11.9,1,1, -1.575, 10643.732, 308.679, 52772.375 23/03/30,12:01:57,19,12,1, 11.9,1,1, -1.575, 10643.770, 308.688, 52772.412 23/03/30,12:01:58,00,12,1, 11.8,1,1, -1.578, 10643.768, 308.688, 52772.412 23/03/30,12:01:58,01,12,1, 11.8,1,1, -1.578, 10643.755, 308.633, 52772.394 23/03/30,12:01:58,02,12,1, 11.8,1,1, -1.578, 10643.748, 308.637, 52772.357 23/03/30,12:01:58,03,12,1, 11.8,1,1, -1.578, 10643.768, 308.664, 52772.395 23/03/30,12:01:58,04,12,1, 11.8,1,1, -1.578, 10643.759, 308.646, 52772.384 23/03/30,12:01:58,05,12,1, 11.8,1,1, -1.578, 10643.772, 308.629, 52772.400 23/03/30,12:01:58,06,12,1, 11.8,1,1, -1.578, 10643.779, 308.652, 52772.384 23/03/30,12:01:58,07,12,1, 11.8,1,1, -1.578, 10643.754, 308.634, 52772.386 23/03/30,12:01:58,08,12,1, 11.8,1,1, -1.578, 10643.752, 308.620, 52772.367 23/03/30,12:01:58,09,12,1, 11.8,1,1, -1.578, 10643.777, 308.626, 52772.402 23/03/30,12:01:58,10,12,1, 11.8,1,1, -1.578, 10643.750, 308.632, 52772.415 23/03/30,12:01:58,11,12,1, 11.8,1,1, -1.578, 10643.750, 308.630, 52772.373 23/03/30,12:01:58,12,12,1, 11.8,1,1, -1.578, 10643.749, 308.643, 52772.365 23/03/30,12:01:58,13,12,1, 11.8,1,1, -1.578, 10643.734, 308.622, 52772.386 23/03/30,12:01:58,14,12,1, 11.8,1,1, -1.578, 10643.739, 308.617, 52772.400 23/03/30,12:01:58,15,12,1, 11.8,1,1, -1.578, 10643.722, 308.638, 52772.365 23/03/30,12:01:58,16,12,1, 11.8,1,1, -1.578, 10643.745, 308.613, 52772.369 23/03/30,12:01:58,17,12,1, 11.8,1,1, -1.578, 10643.742, 308.623, 52772.322 23/03/30,12:01:58,18,12,1, 11.8,1,1, -1.578, 10643.729, 308.609, 52772.363 23/03/30,12:01:58,19,12,1, 11.8,1,1, -1.578, 10643.711, 308.633, 52772.339 23/03/30,12:01:59,00,12,1, 11.9,1,1, -1.577, 10643.710, 308.633, 52772.339 23/03/30,12:01:59,01,12,1, 11.9,1,1, -1.577, 10643.723, 308.611, 52772.347 23/03/30,12:01:59,02,12,1, 11.9,1,1, -1.577, 10643.695, 308.603, 52772.334 23/03/30,12:01:59,03,12,1, 11.9,1,1, -1.577, 10643.751, 308.601, 52772.236 23/03/30,12:01:59,04,12,1, 11.9,1,1, -1.577, 10643.713, 308.634, 52772.341 23/03/30,12:01:59,05,12,1, 11.9,1,1, -1.577, 10643.722, 308.626, 52772.400 23/03/30,12:01:59,06,12,1, 11.9,1,1, -1.577, 10643.708, 308.613, 52772.352 23/03/30,12:01:59,07,12,1, 11.9,1,1, -1.577, 10643.695, 308.625, 52772.354 23/03/30,12:01:59,08,12,1, 11.9,1,1, -1.577, 10643.703, 308.613, 52772.342 23/03/30,12:01:59,09,12,1, 11.9,1,1, -1.577, 10643.691, 308.629, 52772.358 23/03/30,12:01:59,10,12,1, 11.9,1,1, -1.577, 10643.679, 308.637, 52772.346 23/03/30,12:01:59,11,12,1, 11.9,1,1, -1.577, 10643.670, 308.625, 52772.330 23/03/30,12:01:59,12,12,1, 11.9,1,1, -1.577, 10643.657, 308.604, 52772.342 23/03/30,12:01:59,13,12,1, 11.9,1,1, -1.577, 10643.636, 308.610, 52772.338 23/03/30,12:01:59,14,12,1, 11.9,1,1, -1.577, 10643.663, 308.622, 52772.319 23/03/30,12:01:59,15,12,1, 11.9,1,1, -1.577, 10643.664, 308.637, 52772.326 23/03/30,12:01:59,16,12,1, 11.9,1,1, -1.577, 10643.663, 308.615, 52772.379 23/03/30,12:01:59,17,12,1, 11.9,1,1, -1.577, 10643.641, 308.625, 52772.342 23/03/30,12:01:59,18,12,1, 11.9,1,1, -1.577, 10643.630, 308.642, 52772.333 23/03/30,12:01:59,19,12,1, 11.9,1,1, -1.577, 10643.639, 308.623, 52772.320 23/03/30,12:02:00,00,11,1, 11.9,1,1, -1.574, 10643.635, 308.623, 52772.320 23/03/30,12:02:00,01,11,1, 11.9,1,1, -1.574, 10643.580, 308.648, 52772.415 23/03/30,12:02:00,02,11,1, 11.9,1,1, -1.574, 10643.596, 308.612, 52772.245 23/03/30,12:02:00,03,11,1, 11.9,1,1, -1.574, 10643.598, 308.629, 52772.288 23/03/30,12:02:00,04,11,1, 11.9,1,1, -1.574, 10643.594, 308.627, 52772.248 23/03/30,12:02:00,05,11,1, 11.9,1,1, -1.574, 10643.588, 308.619, 52772.246 23/03/30,12:02:00,06,11,1, 11.9,1,1, -1.574, 10643.564, 308.637, 52772.268 23/03/30,12:02:00,07,11,1, 11.9,1,1, -1.574, 10643.584, 308.646, 52772.287 23/03/30,12:02:00,08,11,1, 11.9,1,1, -1.574, 10643.554, 308.636, 52772.250 23/03/30,12:02:00,09,11,1, 11.9,1,1, -1.574, 10643.556, 308.648, 52772.269 23/03/30,12:02:00,10,11,1, 11.9,1,1, -1.574, 10643.521, 308.643, 52772.257 23/03/30,12:02:00,11,11,1, 11.9,1,1, -1.574, 10643.506, 308.672, 52772.284 23/03/30,12:02:00,12,11,1, 11.9,1,1, -1.574, 10643.479, 308.667, 52772.280 23/03/30,12:02:00,13,11,1, 11.9,1,1, -1.574, 10643.514, 308.637, 52772.275 23/03/30,12:02:00,14,11,1, 11.9,1,1, -1.574, 10643.476, 308.641, 52772.289 23/03/30,12:02:00,15,11,1, 11.9,1,1, -1.574, 10643.484, 308.643, 52772.280 23/03/30,12:02:00,16,11,1, 11.9,1,1, -1.574, 10643.457, 308.643, 52772.243 23/03/30,12:02:00,17,11,1, 11.9,1,1, -1.574, 10643.452, 308.653, 52772.233 23/03/30,12:02:00,18,11,1, 11.9,1,1, -1.574, 10643.457, 308.647, 52772.262 23/03/30,12:02:00,19,11,1, 11.9,1,1, -1.574, 10643.452, 308.664, 52772.272 23/03/30,12:02:01,00,11,1, 11.9,1,1, -1.577, 10643.451, 308.664, 52772.272 23/03/30,12:02:01,01,11,1, 11.9,1,1, -1.577, 10643.432, 308.675, 52772.250 23/03/30,12:02:01,02,11,1, 11.9,1,1, -1.577, 10643.410, 308.656, 52772.231 23/03/30,12:02:01,03,11,1, 11.9,1,1, -1.577, 10643.404, 308.645, 52772.250 23/03/30,12:02:01,04,11,1, 11.9,1,1, -1.577, 10643.394, 308.656, 52772.218 23/03/30,12:02:01,05,11,1, 11.9,1,1, -1.577, 10643.403, 308.640, 52772.246 23/03/30,12:02:01,06,11,1, 11.9,1,1, -1.577, 10643.391, 308.635, 52772.243 23/03/30,12:02:01,07,11,1, 11.9,1,1, -1.577, 10643.403, 308.660, 52772.191 23/03/30,12:02:01,08,11,1, 11.9,1,1, -1.577, 10643.377, 308.649, 52772.240 23/03/30,12:02:01,09,11,1, 11.9,1,1, -1.577, 10643.375, 308.641, 52772.233 23/03/30,12:02:01,10,11,1, 11.9,1,1, -1.577, 10643.369, 308.649, 52772.212 23/03/30,12:02:01,11,11,1, 11.9,1,1, -1.577, 10643.388, 308.631, 52772.252 23/03/30,12:02:01,12,11,1, 11.9,1,1, -1.577, 10643.352, 308.625, 52772.238 23/03/30,12:02:01,13,11,1, 11.9,1,1, -1.577, 10643.364, 308.603, 52772.211 23/03/30,12:02:01,14,11,1, 11.9,1,1, -1.577, 10643.358, 308.590, 52772.211 23/03/30,12:02:01,15,11,1, 11.9,1,1, -1.577, 10643.346, 308.616, 52772.213 23/03/30,12:02:01,16,11,1, 11.9,1,1, -1.577, 10643.353, 308.618, 52772.200 23/03/30,12:02:01,17,11,1, 11.9,1,1, -1.577, 10643.340, 308.618, 52772.221 23/03/30,12:02:01,18,11,1, 11.9,1,1, -1.577, 10643.328, 308.587, 52772.203 23/03/30,12:02:01,19,11,1, 11.9,1,1, -1.577, 10643.347, 308.597, 52772.204 23/03/30,12:02:02,00,11,1, 11.9,1,1, -1.578, 10643.343, 308.597, 52772.204 23/03/30,12:02:02,01,11,1, 11.9,1,1, -1.578, 10643.357, 308.585, 52772.242 23/03/30,12:02:02,02,11,1, 11.9,1,1, -1.578, 10643.337, 308.579, 52772.204 23/03/30,12:02:02,03,11,1, 11.9,1,1, -1.578, 10643.306, 308.594, 52772.166 23/03/30,12:02:02,04,11,1, 11.9,1,1, -1.578, 10643.334, 308.557, 52772.162 23/03/30,12:02:02,05,11,1, 11.9,1,1, -1.578, 10643.324, 308.562, 52772.193 23/03/30,12:02:02,06,11,1, 11.9,1,1, -1.578, 10643.310, 308.560, 52772.196 23/03/30,12:02:02,07,11,1, 11.9,1,1, -1.578, 10643.316, 308.558, 52772.211 23/03/30,12:02:02,08,11,1, 11.9,1,1, -1.578, 10643.328, 308.522, 52772.194 23/03/30,12:02:02,09,11,1, 11.9,1,1, -1.578, 10643.342, 308.531, 52772.182 23/03/30,12:02:02,10,11,1, 11.9,1,1, -1.578, 10643.335, 308.533, 52772.160 23/03/30,12:02:02,11,11,1, 11.9,1,1, -1.578, 10643.361, 308.511, 52772.210 23/03/30,12:02:02,12,11,1, 11.9,1,1, -1.578, 10643.357, 308.541, 52772.169 23/03/30,12:02:02,13,11,1, 11.9,1,1, -1.578, 10643.379, 308.538, 52772.193 23/03/30,12:02:02,14,11,1, 11.9,1,1, -1.578, 10643.359, 308.534, 52772.187 23/03/30,12:02:02,15,11,1, 11.9,1,1, -1.578, 10643.401, 308.486, 52772.199 23/03/30,12:02:02,16,11,1, 11.9,1,1, -1.578, 10643.388, 308.506, 52772.198 23/03/30,12:02:02,17,11,1, 11.9,1,1, -1.578, 10643.405, 308.498, 52772.187 23/03/30,12:02:02,18,11,1, 11.9,1,1, -1.578, 10643.395, 308.482, 52772.229 23/03/30,12:02:02,19,11,1, 11.9,1,1, -1.578, 10643.424, 308.483, 52772.205 23/03/30,12:02:03,00,11,1, 11.9,1,1, -1.577, 10643.418, 308.483, 52772.205 23/03/30,12:02:03,01,11,1, 11.9,1,1, -1.577, 10643.420, 308.454, 52772.179 23/03/30,12:02:03,02,11,1, 11.9,1,1, -1.577, 10643.422, 308.441, 52772.201 23/03/30,12:02:03,03,11,1, 11.9,1,1, -1.577, 10643.413, 308.444, 52772.170 23/03/30,12:02:03,04,11,1, 11.9,1,1, -1.577, 10643.441, 308.439, 52772.171 23/03/30,12:02:03,05,11,1, 11.9,1,1, -1.577, 10643.441, 308.432, 52772.184 23/03/30,12:02:03,06,11,1, 11.9,1,1, -1.577, 10643.458, 308.436, 52772.183 23/03/30,12:02:03,07,11,1, 11.9,1,1, -1.577, 10643.446, 308.432, 52772.163 23/03/30,12:02:03,08,11,1, 11.9,1,1, -1.577, 10643.461, 308.394, 52772.176 23/03/30,12:02:03,09,11,1, 11.9,1,1, -1.577, 10643.467, 308.409, 52772.171 23/03/30,12:02:03,10,11,1, 11.9,1,1, -1.577, 10643.474, 308.383, 52772.110 23/03/30,12:02:03,11,11,1, 11.9,1,1, -1.577, 10643.431, 308.399, 52772.125 23/03/30,12:02:03,12,11,1, 11.9,1,1, -1.577, 10643.448, 308.379, 52772.109 23/03/30,12:02:03,13,11,1, 11.9,1,1, -1.577, 10643.467, 308.399, 52772.127 23/03/30,12:02:03,14,11,1, 11.9,1,1, -1.577, 10643.500, 308.380, 52772.176 23/03/30,12:02:03,15,11,1, 11.9,1,1, -1.577, 10643.505, 308.356, 52772.187 23/03/30,12:02:03,16,11,1, 11.9,1,1, -1.577, 10643.519, 308.373, 52772.151 23/03/30,12:02:03,17,11,1, 11.9,1,1, -1.577, 10643.508, 308.361, 52772.166 23/03/30,12:02:03,18,11,1, 11.9,1,1, -1.577, 10643.508, 308.345, 52772.167 23/03/30,12:02:03,19,11,1, 11.9,1,1, -1.577, 10643.507, 308.338, 52772.139 23/03/30,12:02:04,00,12,1, 11.9,1,1, -1.575, 10643.501, 308.338, 52772.139 23/03/30,12:02:04,01,12,1, 11.9,1,1, -1.575, 10643.521, 308.318, 52772.131 23/03/30,12:02:04,02,12,1, 11.9,1,1, -1.575, 10643.523, 308.329, 52772.157 23/03/30,12:02:04,03,12,1, 11.9,1,1, -1.575, 10643.519, 308.301, 52772.098 23/03/30,12:02:04,04,12,1, 11.9,1,1, -1.575, 10643.513, 308.284, 52772.126 23/03/30,12:02:04,05,12,1, 11.9,1,1, -1.575, 10643.518, 308.318, 52772.124 23/03/30,12:02:04,06,12,1, 11.9,1,1, -1.575, 10643.531, 308.307, 52772.135 23/03/30,12:02:04,07,12,1, 11.9,1,1, -1.575, 10643.511, 308.281, 52772.050 23/03/30,12:02:04,08,12,1, 11.9,1,1, -1.575, 10643.551, 308.248, 52771.996 23/03/30,12:02:04,09,12,1, 11.9,1,1, -1.575, 10643.512, 308.276, 52772.169 23/03/30,12:02:04,10,12,1, 11.9,1,1, -1.575, 10643.512, 308.273, 52772.187 23/03/30,12:02:04,11,12,1, 11.9,1,1, -1.575, 10643.540, 308.272, 52772.154 23/03/30,12:02:04,12,12,1, 11.9,1,1, -1.575, 10643.523, 308.259, 52772.126 23/03/30,12:02:04,13,12,1, 11.9,1,1, -1.575, 10643.518, 308.243, 52772.113 23/03/30,12:02:04,14,12,1, 11.9,1,1, -1.575, 10643.502, 308.240, 52772.098 23/03/30,12:02:04,15,12,1, 11.9,1,1, -1.575, 10643.520, 308.237, 52772.100 23/03/30,12:02:04,16,12,1, 11.9,1,1, -1.575, 10643.512, 308.226, 52772.068 23/03/30,12:02:04,17,12,1, 11.9,1,1, -1.575, 10643.525, 308.221, 52772.105 23/03/30,12:02:04,18,12,1, 11.9,1,1, -1.575, 10643.495, 308.222, 52772.097 23/03/30,12:02:04,19,12,1, 11.9,1,1, -1.575, 10643.514, 308.201, 52772.092 23/03/30,12:02:05,00,12,1, 11.9,1,1, -1.575, 10643.510, 308.201, 52772.092 23/03/30,12:02:05,01,12,1, 11.9,1,1, -1.575, 10643.496, 308.214, 52772.074 23/03/30,12:02:05,02,12,1, 11.9,1,1, -1.575, 10643.482, 308.217, 52772.075 23/03/30,12:02:05,03,12,1, 11.9,1,1, -1.575, 10643.494, 308.223, 52772.062 23/03/30,12:02:05,04,12,1, 11.9,1,1, -1.575, 10643.493, 308.180, 52772.045 23/03/30,12:02:05,05,12,1, 11.9,1,1, -1.575, 10643.471, 308.218, 52772.077 23/03/30,12:02:05,06,12,1, 11.9,1,1, -1.575, 10643.486, 308.194, 52772.057 23/03/30,12:02:05,07,12,1, 11.9,1,1, -1.575, 10643.472, 308.193, 52772.013 23/03/30,12:02:05,08,12,1, 11.9,1,1, -1.575, 10643.468, 308.185, 52772.050 23/03/30,12:02:05,09,12,1, 11.9,1,1, -1.575, 10643.465, 308.175, 52772.019 23/03/30,12:02:05,10,12,1, 11.9,1,1, -1.575, 10643.468, 308.208, 52772.036 23/03/30,12:02:05,11,12,1, 11.9,1,1, -1.575, 10643.461, 308.206, 52772.017 23/03/30,12:02:05,12,12,1, 11.9,1,1, -1.575, 10643.416, 308.204, 52772.040 23/03/30,12:02:05,13,12,1, 11.9,1,1, -1.575, 10643.430, 308.205, 52772.007 23/03/30,12:02:05,14,12,1, 11.9,1,1, -1.575, 10643.437, 308.170, 52772.022 23/03/30,12:02:05,15,12,1, 11.9,1,1, -1.575, 10643.411, 308.166, 52772.029 23/03/30,12:02:05,16,12,1, 11.9,1,1, -1.575, 10643.406, 308.187, 52772.001 23/03/30,12:02:05,17,12,1, 11.9,1,1, -1.575, 10643.407, 308.171, 52772.002 23/03/30,12:02:05,18,12,1, 11.9,1,1, -1.575, 10643.369, 308.190, 52771.968 23/03/30,12:02:05,19,12,1, 11.9,1,1, -1.575, 10643.398, 308.184, 52772.029 23/03/30,12:02:06,00,12,1, 11.9,1,1, -1.572, 10643.393, 308.184, 52772.029 23/03/30,12:02:06,01,12,1, 11.9,1,1, -1.572, 10643.375, 308.174, 52771.977 23/03/30,12:02:06,02,12,1, 11.9,1,1, -1.572, 10643.390, 308.183, 52771.995 23/03/30,12:02:06,03,12,1, 11.9,1,1, -1.572, 10643.363, 308.174, 52771.979 23/03/30,12:02:06,04,12,1, 11.9,1,1, -1.572, 10643.373, 308.179, 52771.979 23/03/30,12:02:06,05,12,1, 11.9,1,1, -1.572, 10643.336, 308.169, 52771.989 23/03/30,12:02:06,06,12,1, 11.9,1,1, -1.572, 10643.341, 308.168, 52771.961 23/03/30,12:02:06,07,12,1, 11.9,1,1, -1.572, 10643.334, 308.162, 52771.986 23/03/30,12:02:06,08,12,1, 11.9,1,1, -1.572, 10643.327, 308.166, 52771.965 23/03/30,12:02:06,09,12,1, 11.9,1,1, -1.572, 10643.326, 308.177, 52771.974 23/03/30,12:02:06,10,12,1, 11.9,1,1, -1.572, 10643.265, 308.171, 52772.238 23/03/30,12:02:06,11,12,1, 11.9,1,1, -1.572, 10643.298, 308.152, 52772.045 23/03/30,12:02:06,12,12,1, 11.9,1,1, -1.572, 10643.301, 308.178, 52772.000 23/03/30,12:02:06,13,12,1, 11.9,1,1, -1.572, 10643.297, 308.149, 52771.984 23/03/30,12:02:06,14,12,1, 11.9,1,1, -1.572, 10643.275, 308.150, 52771.966 23/03/30,12:02:06,15,12,1, 11.9,1,1, -1.572, 10643.265, 308.174, 52771.999 23/03/30,12:02:06,16,12,1, 11.9,1,1, -1.572, 10643.288, 308.164, 52771.974 23/03/30,12:02:06,17,12,1, 11.9,1,1, -1.572, 10643.259, 308.160, 52771.992 23/03/30,12:02:06,18,12,1, 11.9,1,1, -1.572, 10643.257, 308.156, 52771.976 23/03/30,12:02:06,19,12,1, 11.9,1,1, -1.572, 10643.236, 308.142, 52771.924 23/03/30,12:02:07,00,12,1, 11.9,1,1, -1.577, 10643.234, 308.142, 52771.924 23/03/30,12:02:07,01,12,1, 11.9,1,1, -1.577, 10643.234, 308.170, 52772.040 23/03/30,12:02:07,02,12,1, 11.9,1,1, -1.577, 10643.262, 308.157, 52771.869 23/03/30,12:02:07,03,12,1, 11.9,1,1, -1.577, 10643.215, 308.151, 52771.883 23/03/30,12:02:07,04,12,1, 11.9,1,1, -1.577, 10643.237, 308.141, 52771.883 23/03/30,12:02:07,05,12,1, 11.9,1,1, -1.577, 10643.231, 308.150, 52771.956 23/03/30,12:02:07,06,12,1, 11.9,1,1, -1.577, 10643.215, 308.166, 52771.969 23/03/30,12:02:07,07,12,1, 11.9,1,1, -1.577, 10643.215, 308.151, 52771.951 23/03/30,12:02:07,08,12,1, 11.9,1,1, -1.577, 10643.220, 308.161, 52771.953 23/03/30,12:02:07,09,12,1, 11.9,1,1, -1.577, 10643.206, 308.153, 52771.945 23/03/30,12:02:07,10,12,1, 11.9,1,1, -1.577, 10643.199, 308.116, 52771.973 23/03/30,12:02:07,11,12,1, 11.9,1,1, -1.577, 10643.206, 308.153, 52771.949 23/03/30,12:02:07,12,12,1, 11.9,1,1, -1.577, 10643.210, 308.140, 52771.960 23/03/30,12:02:07,13,12,1, 11.9,1,1, -1.577, 10643.196, 308.135, 52771.952 23/03/30,12:02:07,14,12,1, 11.9,1,1, -1.577, 10643.207, 308.115, 52771.974 23/03/30,12:02:07,15,12,1, 11.9,1,1, -1.577, 10643.203, 308.136, 52771.952 23/03/30,12:02:07,16,12,1, 11.9,1,1, -1.577, 10643.185, 308.153, 52771.957 23/03/30,12:02:07,17,12,1, 11.9,1,1, -1.577, 10643.216, 308.123, 52771.964 23/03/30,12:02:07,18,12,1, 11.9,1,1, -1.577, 10643.205, 308.148, 52771.977 23/03/30,12:02:07,19,12,1, 11.9,1,1, -1.577, 10643.217, 308.134, 52771.955 23/03/30,12:02:08,00,12,1, 11.9,1,1, -1.576, 10643.209, 308.134, 52771.955 23/03/30,12:02:08,01,12,1, 11.9,1,1, -1.576, 10643.225, 308.147, 52771.983 23/03/30,12:02:08,02,12,1, 11.9,1,1, -1.576, 10643.224, 308.134, 52771.980 23/03/30,12:02:08,03,12,1, 11.9,1,1, -1.576, 10643.234, 308.111, 52771.989 23/03/30,12:02:08,04,12,1, 11.9,1,1, -1.576, 10643.239, 308.138, 52771.987 23/03/30,12:02:08,05,12,1, 11.9,1,1, -1.576, 10643.218, 308.122, 52771.977 23/03/30,12:02:08,06,12,1, 11.9,1,1, -1.576, 10643.244, 308.119, 52771.996 23/03/30,12:02:08,07,12,1, 11.9,1,1, -1.576, 10643.219, 308.118, 52771.969 23/03/30,12:02:08,08,12,1, 11.9,1,1, -1.576, 10643.230, 308.115, 52771.965 23/03/30,12:02:08,09,12,1, 11.9,1,1, -1.576, 10643.243, 308.106, 52771.963 23/03/30,12:02:08,10,12,1, 11.9,1,1, -1.576, 10643.255, 308.098, 52771.958 23/03/30,12:02:08,11,12,1, 11.9,1,1, -1.576, 10643.243, 308.093, 52771.949 23/03/30,12:02:08,12,12,1, 11.9,1,1, -1.576, 10643.270, 308.092, 52771.977 23/03/30,12:02:08,13,12,1, 11.9,1,1, -1.576, 10643.279, 308.090, 52772.008 23/03/30,12:02:08,14,12,1, 11.9,1,1, -1.576, 10643.279, 308.080, 52771.988 23/03/30,12:02:08,15,12,1, 11.9,1,1, -1.576, 10643.321, 308.076, 52772.006 23/03/30,12:02:08,16,12,1, 11.9,1,1, -1.576, 10643.344, 308.070, 52772.121 23/03/30,12:02:08,17,12,1, 11.9,1,1, -1.576, 10643.260, 308.091, 52772.132 23/03/30,12:02:08,18,12,1, 11.9,1,1, -1.576, 10643.261, 308.064, 52772.020 23/03/30,12:02:08,19,12,1, 11.9,1,1, -1.576, 10643.279, 308.041, 52771.998 23/03/30,12:02:09,00,12,1, 11.9,1,1, -1.577, 10643.276, 308.041, 52771.998 23/03/30,12:02:09,01,12,1, 11.9,1,1, -1.577, 10643.318, 308.028, 52771.955 23/03/30,12:02:09,02,12,1, 11.9,1,1, -1.577, 10643.351, 307.999, 52771.911 23/03/30,12:02:09,03,12,1, 11.9,1,1, -1.577, 10643.348, 307.975, 52771.966 23/03/30,12:02:09,04,12,1, 11.9,1,1, -1.577, 10643.358, 307.974, 52771.922 23/03/30,12:02:09,05,12,1, 11.9,1,1, -1.577, 10643.366, 307.956, 52771.927 23/03/30,12:02:09,06,12,1, 11.9,1,1, -1.577, 10643.378, 307.967, 52771.916 23/03/30,12:02:09,07,12,1, 11.9,1,1, -1.577, 10643.393, 307.944, 52771.881 23/03/30,12:02:09,08,12,1, 11.9,1,1, -1.577, 10643.383, 307.938, 52771.879 23/03/30,12:02:09,09,12,1, 11.9,1,1, -1.577, 10643.393, 307.942, 52771.899 23/03/30,12:02:09,10,12,1, 11.9,1,1, -1.577, 10643.411, 307.941, 52771.875 23/03/30,12:02:09,11,12,1, 11.9,1,1, -1.577, 10643.381, 307.909, 52771.900 23/03/30,12:02:09,12,12,1, 11.9,1,1, -1.577, 10643.424, 307.900, 52771.893 23/03/30,12:02:09,13,12,1, 11.9,1,1, -1.577, 10643.406, 307.883, 52771.846 23/03/30,12:02:09,14,12,1, 11.9,1,1, -1.577, 10643.417, 307.879, 52771.846 23/03/30,12:02:09,15,12,1, 11.9,1,1, -1.577, 10643.437, 307.848, 52771.867 23/03/30,12:02:09,16,12,1, 11.9,1,1, -1.577, 10643.404, 307.851, 52771.814 23/03/30,12:02:09,17,12,1, 11.9,1,1, -1.577, 10643.478, 307.829, 52771.743 23/03/30,12:02:09,18,12,1, 11.9,1,1, -1.577, 10643.409, 307.819, 52771.837 23/03/30,12:02:09,19,12,1, 11.9,1,1, -1.577, 10643.445, 307.805, 52771.856 23/03/30,12:02:10,00,12,1, 11.9,1,1, -1.572, 10643.443, 307.805, 52771.856 23/03/30,12:02:10,01,12,1, 11.9,1,1, -1.572, 10643.454, 307.784, 52771.840 23/03/30,12:02:10,02,12,1, 11.9,1,1, -1.572, 10643.449, 307.761, 52771.831 23/03/30,12:02:10,03,12,1, 11.9,1,1, -1.572, 10643.464, 307.766, 52771.844 23/03/30,12:02:10,04,12,1, 11.9,1,1, -1.572, 10643.441, 307.749, 52771.842 23/03/30,12:02:10,05,12,1, 11.9,1,1, -1.572, 10643.437, 307.742, 52771.793 23/03/30,12:02:10,06,12,1, 11.9,1,1, -1.572, 10643.449, 307.728, 52771.799 23/03/30,12:02:10,07,12,1, 11.9,1,1, -1.572, 10643.438, 307.707, 52771.801 23/03/30,12:02:10,08,12,1, 11.9,1,1, -1.572, 10643.448, 307.690, 52771.811 23/03/30,12:02:10,09,12,1, 11.9,1,1, -1.572, 10643.451, 307.681, 52771.801 23/03/30,12:02:10,10,12,1, 11.9,1,1, -1.572, 10643.435, 307.674, 52771.765 23/03/30,12:02:10,11,12,1, 11.9,1,1, -1.572, 10643.461, 307.682, 52771.794 23/03/30,12:02:10,12,12,1, 11.9,1,1, -1.572, 10643.443, 307.691, 52771.694 23/03/30,12:02:10,13,12,1, 11.9,1,1, -1.572, 10643.466, 307.661, 52771.795 23/03/30,12:02:10,14,12,1, 11.9,1,1, -1.572, 10643.462, 307.644, 52771.738 23/03/30,12:02:10,15,12,1, 11.9,1,1, -1.572, 10643.427, 307.634, 52771.766 23/03/30,12:02:10,16,12,1, 11.9,1,1, -1.572, 10643.412, 307.618, 52771.775 23/03/30,12:02:10,17,12,1, 11.9,1,1, -1.572, 10643.416, 307.624, 52771.757 23/03/30,12:02:10,18,12,1, 11.9,1,1, -1.572, 10643.379, 307.646, 52771.750 23/03/30,12:02:10,19,12,1, 11.9,1,1, -1.572, 10643.388, 307.600, 52771.728 23/03/30,12:02:11,00,12,1, 11.9,1,1, -1.575, 10643.384, 307.600, 52771.728 23/03/30,12:02:11,01,12,1, 11.9,1,1, -1.575, 10643.368, 307.599, 52771.733 23/03/30,12:02:11,02,12,1, 11.9,1,1, -1.575, 10643.379, 307.586, 52771.703 23/03/30,12:02:11,03,12,1, 11.9,1,1, -1.575, 10643.353, 307.579, 52771.732 23/03/30,12:02:11,04,12,1, 11.9,1,1, -1.575, 10643.399, 307.588, 52771.673 23/03/30,12:02:11,05,12,1, 11.9,1,1, -1.575, 10643.375, 307.576, 52771.512 23/03/30,12:02:11,06,12,1, 11.9,1,1, -1.575, 10643.292, 307.592, 52771.756 23/03/30,12:02:11,07,12,1, 11.9,1,1, -1.575, 10643.309, 307.597, 52771.750 23/03/30,12:02:11,08,12,1, 11.9,1,1, -1.575, 10643.308, 307.602, 52771.798 23/03/30,12:02:11,09,12,1, 11.9,1,1, -1.575, 10643.298, 307.548, 52771.718 23/03/30,12:02:11,10,12,1, 11.9,1,1, -1.575, 10643.289, 307.562, 52771.725 23/03/30,12:02:11,11,12,1, 11.9,1,1, -1.575, 10643.272, 307.566, 52771.725 23/03/30,12:02:11,12,12,1, 11.9,1,1, -1.575, 10643.234, 307.562, 52771.715 23/03/30,12:02:11,13,12,1, 11.9,1,1, -1.575, 10643.247, 307.568, 52771.689 23/03/30,12:02:11,14,12,1, 11.9,1,1, -1.575, 10643.263, 307.578, 52771.699 23/03/30,12:02:11,15,12,1, 11.9,1,1, -1.575, 10643.246, 307.534, 52771.711 23/03/30,12:02:11,16,12,1, 11.9,1,1, -1.575, 10643.220, 307.578, 52771.752 23/03/30,12:02:11,17,12,1, 11.9,1,1, -1.575, 10643.197, 307.562, 52771.700 23/03/30,12:02:11,18,12,1, 11.9,1,1, -1.575, 10643.191, 307.552, 52771.699 23/03/30,12:02:11,19,12,1, 11.9,1,1, -1.575, 10643.159, 307.570, 52771.724 23/03/30,12:02:12,00,12,1, 11.9,1,1, -1.579, 10643.159, 307.570, 52771.724 23/03/30,12:02:12,01,12,1, 11.9,1,1, -1.579, 10643.134, 307.587, 52771.705 23/03/30,12:02:12,02,12,1, 11.9,1,1, -1.579, 10643.141, 307.563, 52771.713 23/03/30,12:02:12,03,12,1, 11.9,1,1, -1.579, 10643.147, 307.573, 52771.722 23/03/30,12:02:12,04,12,1, 11.9,1,1, -1.579, 10643.087, 307.567, 52771.724 23/03/30,12:02:12,05,12,1, 11.9,1,1, -1.579, 10643.117, 307.568, 52771.698 23/03/30,12:02:12,06,12,1, 11.9,1,1, -1.579, 10643.099, 307.581, 52771.716 23/03/30,12:02:12,07,12,1, 11.9,1,1, -1.579, 10643.055, 307.578, 52771.718 23/03/30,12:02:12,08,12,1, 11.9,1,1, -1.579, 10643.054, 307.573, 52771.698 23/03/30,12:02:12,09,12,1, 11.9,1,1, -1.579, 10643.043, 307.602, 52771.728 23/03/30,12:02:12,10,12,1, 11.9,1,1, -1.579, 10643.044, 307.592, 52771.724 23/03/30,12:02:12,11,12,1, 11.9,1,1, -1.579, 10643.042, 307.595, 52771.732 23/03/30,12:02:12,12,12,1, 11.9,1,1, -1.579, 10643.016, 307.601, 52771.687 23/03/30,12:02:12,13,12,1, 11.9,1,1, -1.579, 10643.023, 307.604, 52771.734 23/03/30,12:02:12,14,12,1, 11.9,1,1, -1.579, 10643.028, 307.605, 52771.740 23/03/30,12:02:12,15,12,1, 11.9,1,1, -1.579, 10643.022, 307.614, 52771.750 23/03/30,12:02:12,16,12,1, 11.9,1,1, -1.579, 10643.007, 307.611, 52771.758 23/03/30,12:02:12,17,12,1, 11.9,1,1, -1.579, 10643.001, 307.641, 52771.737 23/03/30,12:02:12,18,12,1, 11.9,1,1, -1.579, 10642.981, 307.599, 52771.749 23/03/30,12:02:12,19,12,1, 11.9,1,1, -1.579, 10642.981, 307.614, 52771.767 23/03/30,12:02:13,00,12,1, 11.9,1,1, -1.575, 10642.976, 307.614, 52771.767 23/03/30,12:02:13,01,12,1, 11.9,1,1, -1.575, 10642.947, 307.617, 52771.767 23/03/30,12:02:13,02,12,1, 11.9,1,1, -1.575, 10642.972, 307.613, 52771.797 23/03/30,12:02:13,03,12,1, 11.9,1,1, -1.575, 10642.998, 307.626, 52771.809 23/03/30,12:02:13,04,12,1, 11.9,1,1, -1.575, 10642.984, 307.615, 52771.751 23/03/30,12:02:13,05,12,1, 11.9,1,1, -1.575, 10642.969, 307.619, 52771.762 23/03/30,12:02:13,06,12,1, 11.9,1,1, -1.575, 10642.957, 307.610, 52771.785 23/03/30,12:02:13,07,12,1, 11.9,1,1, -1.575, 10642.966, 307.629, 52771.762 23/03/30,12:02:13,08,12,1, 11.9,1,1, -1.575, 10642.986, 307.627, 52771.780 23/03/30,12:02:13,09,12,1, 11.9,1,1, -1.575, 10642.974, 307.626, 52771.792 23/03/30,12:02:13,10,12,1, 11.9,1,1, -1.575, 10642.980, 307.656, 52771.792 23/03/30,12:02:13,11,12,1, 11.9,1,1, -1.575, 10642.980, 307.637, 52771.785 23/03/30,12:02:13,12,12,1, 11.9,1,1, -1.575, 10642.969, 307.633, 52771.757 23/03/30,12:02:13,13,12,1, 11.9,1,1, -1.575, 10642.984, 307.640, 52771.774 23/03/30,12:02:13,14,12,1, 11.9,1,1, -1.575, 10642.976, 307.626, 52771.751 23/03/30,12:02:13,15,12,1, 11.9,1,1, -1.575, 10642.964, 307.626, 52771.779 23/03/30,12:02:13,16,12,1, 11.9,1,1, -1.575, 10642.999, 307.632, 52771.727 23/03/30,12:02:13,17,12,1, 11.9,1,1, -1.575, 10643.002, 307.620, 52771.774 23/03/30,12:02:13,18,12,1, 11.9,1,1, -1.575, 10642.973, 307.651, 52771.774 23/03/30,12:02:13,19,12,1, 11.9,1,1, -1.575, 10642.999, 307.631, 52771.744 23/03/30,12:02:14,00,12,1, 11.9,1,1, -1.575, 10642.992, 307.631, 52771.744 23/03/30,12:02:14,01,12,1, 11.9,1,1, -1.575, 10643.004, 307.621, 52771.777 23/03/30,12:02:14,02,12,1, 11.9,1,1, -1.575, 10643.006, 307.634, 52771.722 23/03/30,12:02:14,03,12,1, 11.9,1,1, -1.575, 10643.014, 307.618, 52771.786 23/03/30,12:02:14,04,12,1, 11.9,1,1, -1.575, 10643.015, 307.606, 52771.751 23/03/30,12:02:14,05,12,1, 11.9,1,1, -1.575, 10643.028, 307.591, 52771.709 23/03/30,12:02:14,06,12,1, 11.9,1,1, -1.575, 10643.025, 307.591, 52771.701 23/03/30,12:02:14,07,12,1, 11.9,1,1, -1.575, 10643.035, 307.586, 52771.700 23/03/30,12:02:14,08,12,1, 11.9,1,1, -1.575, 10643.031, 307.578, 52771.716 23/03/30,12:02:14,09,12,1, 11.9,1,1, -1.575, 10643.053, 307.567, 52771.762 23/03/30,12:02:14,10,12,1, 11.9,1,1, -1.575, 10643.048, 307.564, 52771.746 23/03/30,12:02:14,11,12,1, 11.9,1,1, -1.575, 10643.056, 307.549, 52771.737 23/03/30,12:02:14,12,12,1, 11.9,1,1, -1.575, 10643.066, 307.531, 52771.711 23/03/30,12:02:14,13,12,1, 11.9,1,1, -1.575, 10643.077, 307.525, 52771.705 23/03/30,12:02:14,14,12,1, 11.9,1,1, -1.575, 10643.071, 307.523, 52771.698 23/03/30,12:02:14,15,12,1, 11.9,1,1, -1.575, 10643.083, 307.494, 52771.691 23/03/30,12:02:14,16,12,1, 11.9,1,1, -1.575, 10643.105, 307.469, 52771.694 23/03/30,12:02:14,17,12,1, 11.9,1,1, -1.575, 10643.078, 307.458, 52771.714 23/03/30,12:02:14,18,12,1, 11.9,1,1, -1.575, 10643.106, 307.473, 52771.712 23/03/30,12:02:14,19,12,1, 11.9,1,1, -1.575, 10643.104, 307.442, 52771.680 23/03/30,12:02:15,00,12,1, 11.9,1,1, -1.576, 10643.101, 307.442, 52771.680 23/03/30,12:02:15,01,12,1, 11.9,1,1, -1.576, 10643.133, 307.400, 52771.517 23/03/30,12:02:15,02,12,1, 11.9,1,1, -1.576, 10643.128, 307.384, 52771.666 23/03/30,12:02:15,03,12,1, 11.9,1,1, -1.576, 10643.149, 307.384, 52771.791 23/03/30,12:02:15,04,12,1, 11.9,1,1, -1.576, 10643.106, 307.366, 52771.600 23/03/30,12:02:15,05,12,1, 11.9,1,1, -1.576, 10643.130, 307.337, 52771.668 23/03/30,12:02:15,06,12,1, 11.9,1,1, -1.576, 10643.127, 307.353, 52771.630 23/03/30,12:02:15,07,12,1, 11.9,1,1, -1.576, 10643.151, 307.319, 52771.632 23/03/30,12:02:15,08,12,1, 11.9,1,1, -1.576, 10643.151, 307.301, 52771.638 23/03/30,12:02:15,09,12,1, 11.9,1,1, -1.576, 10643.148, 307.290, 52771.580 23/03/30,12:02:15,10,12,1, 11.9,1,1, -1.576, 10643.153, 307.243, 52771.609 23/03/30,12:02:15,11,12,1, 11.9,1,1, -1.576, 10643.161, 307.235, 52771.513 23/03/30,12:02:15,12,12,1, 11.9,1,1, -1.576, 10643.149, 307.233, 52771.470 23/03/30,12:02:15,13,12,1, 11.9,1,1, -1.576, 10643.164, 307.216, 52771.471 23/03/30,12:02:15,14,12,1, 11.9,1,1, -1.576, 10643.136, 307.193, 52771.569 23/03/30,12:02:15,15,12,1, 11.9,1,1, -1.576, 10643.169, 307.178, 52771.591 23/03/30,12:02:15,16,12,1, 11.9,1,1, -1.576, 10643.137, 307.159, 52771.504 23/03/30,12:02:15,17,12,1, 11.9,1,1, -1.576, 10643.191, 307.155, 52771.497 23/03/30,12:02:15,18,12,1, 11.9,1,1, -1.576, 10643.119, 307.154, 52771.582 23/03/30,12:02:15,19,12,1, 11.9,1,1, -1.576, 10643.143, 307.151, 52771.579 23/03/30,12:02:16,00,12,1, 11.9,1,1, -1.571, 10643.142, 307.151, 52771.579 23/03/30,12:02:16,01,12,1, 11.9,1,1, -1.571, 10643.138, 307.118, 52771.529 23/03/30,12:02:16,02,12,1, 11.9,1,1, -1.571, 10643.144, 307.095, 52771.555 23/03/30,12:02:16,03,12,1, 11.9,1,1, -1.571, 10643.153, 307.094, 52771.553 23/03/30,12:02:16,04,12,1, 11.9,1,1, -1.571, 10643.146, 307.109, 52771.535 23/03/30,12:02:16,05,12,1, 11.9,1,1, -1.571, 10643.159, 307.078, 52771.536 23/03/30,12:02:16,06,12,1, 11.9,1,1, -1.571, 10643.140, 307.057, 52771.525 23/03/30,12:02:16,07,12,1, 11.9,1,1, -1.571, 10643.139, 307.045, 52771.533 23/03/30,12:02:16,08,12,1, 11.9,1,1, -1.571, 10643.143, 307.051, 52771.513 23/03/30,12:02:16,09,12,1, 11.9,1,1, -1.571, 10643.119, 307.035, 52771.517 23/03/30,12:02:16,10,12,1, 11.9,1,1, -1.571, 10643.113, 307.039, 52771.480 23/03/30,12:02:16,11,12,1, 11.9,1,1, -1.571, 10643.108, 307.045, 52771.491 23/03/30,12:02:16,12,12,1, 11.9,1,1, -1.571, 10643.117, 307.025, 52771.522 23/03/30,12:02:16,13,12,1, 11.9,1,1, -1.571, 10643.090, 307.041, 52771.547 23/03/30,12:02:16,14,12,1, 11.9,1,1, -1.571, 10643.103, 307.023, 52771.538 23/03/30,12:02:16,15,12,1, 11.9,1,1, -1.571, 10643.097, 307.048, 52771.539 23/03/30,12:02:16,16,12,1, 11.9,1,1, -1.571, 10643.065, 307.043, 52771.552 23/03/30,12:02:16,17,12,1, 11.9,1,1, -1.571, 10643.067, 307.049, 52771.521 23/03/30,12:02:16,18,12,1, 11.9,1,1, -1.571, 10643.060, 307.084, 52771.534 23/03/30,12:02:16,19,12,1, 11.9,1,1, -1.571, 10643.028, 307.052, 52771.510 23/03/30,12:02:17,00,12,1, 11.9,1,1, -1.575, 10643.026, 307.052, 52771.510 23/03/30,12:02:17,01,12,1, 11.9,1,1, -1.575, 10643.007, 307.062, 52771.508 23/03/30,12:02:17,02,12,1, 11.9,1,1, -1.575, 10642.999, 307.077, 52771.530 23/03/30,12:02:17,03,12,1, 11.9,1,1, -1.575, 10643.006, 307.071, 52771.537 23/03/30,12:02:17,04,12,1, 11.9,1,1, -1.575, 10643.009, 307.098, 52771.513 23/03/30,12:02:17,05,12,1, 11.9,1,1, -1.575, 10642.973, 307.086, 52771.529 23/03/30,12:02:17,06,12,1, 11.9,1,1, -1.575, 10642.967, 307.097, 52771.510 23/03/30,12:02:17,07,12,1, 11.9,1,1, -1.575, 10642.979, 307.106, 52771.556 23/03/30,12:02:17,08,12,1, 11.9,1,1, -1.575, 10642.934, 307.143, 52771.502 23/03/30,12:02:17,09,12,1, 11.9,1,1, -1.575, 10642.940, 307.165, 52771.496 23/03/30,12:02:17,10,12,1, 11.9,1,1, -1.575, 10642.924, 307.140, 52771.537 23/03/30,12:02:17,11,12,1, 11.9,1,1, -1.575, 10642.902, 307.189, 52771.514 23/03/30,12:02:17,12,12,1, 11.9,1,1, -1.575, 10642.904, 307.158, 52771.521 23/03/30,12:02:17,13,12,1, 11.9,1,1, -1.575, 10642.889, 307.204, 52771.500 23/03/30,12:02:17,14,12,1, 11.9,1,1, -1.575, 10642.889, 307.183, 52771.552 23/03/30,12:02:17,15,12,1, 11.9,1,1, -1.575, 10642.858, 307.196, 52771.512 23/03/30,12:02:17,16,12,1, 11.9,1,1, -1.575, 10642.867, 307.200, 52771.533 23/03/30,12:02:17,17,12,1, 11.9,1,1, -1.575, 10642.838, 307.238, 52771.545 23/03/30,12:02:17,18,12,1, 11.9,1,1, -1.575, 10642.847, 307.236, 52771.565 23/03/30,12:02:17,19,12,1, 11.9,1,1, -1.575, 10642.823, 307.245, 52771.549 23/03/30,12:02:18,00,12,1, 11.8,1,1, -1.574, 10642.817, 307.245, 52771.549 23/03/30,12:02:18,01,12,1, 11.8,1,1, -1.574, 10642.791, 307.249, 52771.569 23/03/30,12:02:18,02,12,1, 11.8,1,1, -1.574, 10642.805, 307.260, 52771.579 23/03/30,12:02:18,03,12,1, 11.8,1,1, -1.574, 10642.828, 307.262, 52771.603 23/03/30,12:02:18,04,12,1, 11.8,1,1, -1.574, 10642.763, 307.281, 52771.555 23/03/30,12:02:18,05,12,1, 11.8,1,1, -1.574, 10642.772, 307.291, 52771.578 23/03/30,12:02:18,06,12,1, 11.8,1,1, -1.574, 10642.773, 307.273, 52771.560 23/03/30,12:02:18,07,12,1, 11.8,1,1, -1.574, 10642.748, 307.297, 52771.540 23/03/30,12:02:18,08,12,1, 11.8,1,1, -1.574, 10642.738, 307.293, 52771.525 23/03/30,12:02:18,09,12,1, 11.8,1,1, -1.574, 10642.737, 307.288, 52771.533 23/03/30,12:02:18,10,12,1, 11.8,1,1, -1.574, 10642.738, 307.310, 52771.621 23/03/30,12:02:18,11,12,1, 11.8,1,1, -1.574, 10642.710, 307.306, 52771.521 23/03/30,12:02:18,12,12,1, 11.8,1,1, -1.574, 10642.696, 307.320, 52771.515 23/03/30,12:02:18,13,12,1, 11.8,1,1, -1.574, 10642.713, 307.285, 52771.578 23/03/30,12:02:18,14,12,1, 11.8,1,1, -1.574, 10642.724, 307.304, 52771.505 23/03/30,12:02:18,15,12,1, 11.8,1,1, -1.574, 10642.714, 307.293, 52771.504 23/03/30,12:02:18,16,12,1, 11.8,1,1, -1.574, 10642.718, 307.297, 52771.508 23/03/30,12:02:18,17,12,1, 11.8,1,1, -1.574, 10642.706, 307.308, 52771.566 23/03/30,12:02:18,18,12,1, 11.8,1,1, -1.574, 10642.728, 307.307, 52771.557 23/03/30,12:02:18,19,12,1, 11.8,1,1, -1.574, 10642.713, 307.290, 52771.522 23/03/30,12:02:19,00,12,1, 11.9,1,1, -1.574, 10642.709, 307.290, 52771.522 23/03/30,12:02:19,01,12,1, 11.9,1,1, -1.574, 10642.719, 307.256, 52771.408 23/03/30,12:02:19,02,12,1, 11.9,1,1, -1.574, 10642.730, 307.278, 52771.563 23/03/30,12:02:19,03,12,1, 11.9,1,1, -1.574, 10642.722, 307.287, 52771.478 23/03/30,12:02:19,04,12,1, 11.9,1,1, -1.574, 10642.720, 307.268, 52771.484 23/03/30,12:02:19,05,12,1, 11.9,1,1, -1.574, 10642.716, 307.273, 52771.533 23/03/30,12:02:19,06,12,1, 11.9,1,1, -1.574, 10642.734, 307.248, 52771.506 23/03/30,12:02:19,07,12,1, 11.9,1,1, -1.574, 10642.709, 307.238, 52771.494 23/03/30,12:02:19,08,12,1, 11.9,1,1, -1.574, 10642.740, 307.220, 52771.486 23/03/30,12:02:19,09,12,1, 11.9,1,1, -1.574, 10642.732, 307.208, 52771.476 23/03/30,12:02:19,10,12,1, 11.9,1,1, -1.574, 10642.774, 307.203, 52771.467 23/03/30,12:02:19,11,12,1, 11.9,1,1, -1.574, 10642.747, 307.205, 52771.468 23/03/30,12:02:19,12,12,1, 11.9,1,1, -1.574, 10642.781, 307.187, 52771.472 23/03/30,12:02:19,13,12,1, 11.9,1,1, -1.574, 10642.782, 307.190, 52771.472 23/03/30,12:02:19,14,12,1, 11.9,1,1, -1.574, 10642.775, 307.191, 52771.479 23/03/30,12:02:19,15,12,1, 11.9,1,1, -1.574, 10642.791, 307.176, 52771.466 23/03/30,12:02:19,16,12,1, 11.9,1,1, -1.574, 10642.804, 307.135, 52771.484 23/03/30,12:02:19,17,12,1, 11.9,1,1, -1.574, 10642.812, 307.121, 52771.472 23/03/30,12:02:19,18,12,1, 11.9,1,1, -1.574, 10642.807, 307.124, 52771.471 23/03/30,12:02:19,19,12,1, 11.9,1,1, -1.574, 10642.813, 307.102, 52771.467 23/03/30,12:02:20,00,12,1, 11.9,1,1, -1.578, 10642.809, 307.102, 52771.467 23/03/30,12:02:20,01,12,1, 11.9,1,1, -1.578, 10642.850, 307.103, 52771.445 23/03/30,12:02:20,02,12,1, 11.9,1,1, -1.578, 10642.836, 307.087, 52771.451 23/03/30,12:02:20,03,12,1, 11.9,1,1, -1.578, 10642.847, 307.087, 52771.581 23/03/30,12:02:20,04,12,1, 11.9,1,1, -1.578, 10642.855, 307.059, 52771.425 23/03/30,12:02:20,05,12,1, 11.9,1,1, -1.578, 10642.869, 307.078, 52771.600 23/03/30,12:02:20,06,12,1, 11.9,1,1, -1.578, 10642.888, 307.035, 52771.440 23/03/30,12:02:20,07,12,1, 11.9,1,1, -1.578, 10642.879, 307.026, 52771.453 23/03/30,12:02:20,08,12,1, 11.9,1,1, -1.578, 10642.888, 307.020, 52771.427 23/03/30,12:02:20,09,12,1, 11.9,1,1, -1.578, 10642.911, 307.017, 52771.477 23/03/30,12:02:20,10,12,1, 11.9,1,1, -1.578, 10642.883, 307.026, 52771.434 23/03/30,12:02:20,11,12,1, 11.9,1,1, -1.578, 10642.880, 307.011, 52771.455 23/03/30,12:02:20,12,12,1, 11.9,1,1, -1.578, 10642.914, 307.007, 52771.457 23/03/30,12:02:20,13,12,1, 11.9,1,1, -1.578, 10642.910, 306.990, 52771.477 23/03/30,12:02:20,14,12,1, 11.9,1,1, -1.578, 10642.918, 307.013, 52771.452 23/03/30,12:02:20,15,12,1, 11.9,1,1, -1.578, 10642.947, 307.018, 52771.469 23/03/30,12:02:20,16,12,1, 11.9,1,1, -1.578, 10642.956, 307.003, 52771.462 23/03/30,12:02:20,17,12,1, 11.9,1,1, -1.578, 10642.942, 307.003, 52771.468 23/03/30,12:02:20,18,12,1, 11.9,1,1, -1.578, 10642.952, 306.986, 52771.449 23/03/30,12:02:20,19,12,1, 11.9,1,1, -1.578, 10642.938, 306.980, 52771.456 23/03/30,12:02:21,00,12,1, 11.9,1,1, -1.576, 10642.934, 306.980, 52771.456 23/03/30,12:02:21,01,12,1, 11.9,1,1, -1.576, 10642.935, 306.959, 52771.454 23/03/30,12:02:21,02,12,1, 11.9,1,1, -1.576, 10642.942, 306.965, 52771.437 23/03/30,12:02:21,03,12,1, 11.9,1,1, -1.576, 10642.954, 306.958, 52771.408 23/03/30,12:02:21,04,12,1, 11.9,1,1, -1.576, 10642.926, 306.937, 52771.379 23/03/30,12:02:21,05,12,1, 11.9,1,1, -1.576, 10642.907, 306.941, 52771.458 23/03/30,12:02:21,06,12,1, 11.9,1,1, -1.576, 10642.925, 306.954, 52771.445 23/03/30,12:02:21,07,12,1, 11.9,1,1, -1.576, 10642.931, 306.952, 52771.465 23/03/30,12:02:21,08,12,1, 11.9,1,1, -1.576, 10642.905, 306.965, 52771.452 23/03/30,12:02:21,09,12,1, 11.9,1,1, -1.576, 10642.884, 306.958, 52771.442 23/03/30,12:02:21,10,12,1, 11.9,1,1, -1.576, 10642.911, 306.939, 52771.452 23/03/30,12:02:21,11,12,1, 11.9,1,1, -1.576, 10642.887, 306.976, 52771.435 23/03/30,12:02:21,12,12,1, 11.9,1,1, -1.576, 10642.877, 306.976, 52771.441 23/03/30,12:02:21,13,12,1, 11.9,1,1, -1.576, 10642.885, 306.955, 52771.418 23/03/30,12:02:21,14,12,1, 11.9,1,1, -1.576, 10642.880, 306.979, 52771.480 23/03/30,12:02:21,15,12,1, 11.9,1,1, -1.576, 10642.862, 306.969, 52771.421 23/03/30,12:02:21,16,12,1, 11.9,1,1, -1.576, 10642.850, 306.955, 52771.424 23/03/30,12:02:21,17,12,1, 11.9,1,1, -1.576, 10642.829, 306.960, 52771.466 23/03/30,12:02:21,18,12,1, 11.9,1,1, -1.576, 10642.839, 306.956, 52771.406 23/03/30,12:02:21,19,12,1, 11.9,1,1, -1.576, 10642.823, 306.949, 52771.423 23/03/30,12:02:22,00,11,1, 11.9,1,1, -1.574, 10642.817, 306.949, 52771.423 23/03/30,12:02:22,01,11,1, 11.9,1,1, -1.574, 10642.818, 306.963, 52771.425 23/03/30,12:02:22,02,11,1, 11.9,1,1, -1.574, 10642.791, 306.969, 52771.419 23/03/30,12:02:22,03,11,1, 11.9,1,1, -1.574, 10642.779, 306.983, 52771.444 23/03/30,12:02:22,04,11,1, 11.9,1,1, -1.574, 10642.769, 306.970, 52771.445 23/03/30,12:02:22,05,11,1, 11.9,1,1, -1.574, 10642.763, 306.977, 52771.426 23/03/30,12:02:22,06,11,1, 11.9,1,1, -1.574, 10642.759, 306.984, 52771.392 23/03/30,12:02:22,07,11,1, 11.9,1,1, -1.574, 10642.735, 306.959, 52771.426 23/03/30,12:02:22,08,11,1, 11.9,1,1, -1.574, 10642.725, 306.973, 52771.370 23/03/30,12:02:22,09,11,1, 11.9,1,1, -1.574, 10642.714, 306.983, 52771.404 23/03/30,12:02:22,10,11,1, 11.9,1,1, -1.574, 10642.703, 306.978, 52771.427 23/03/30,12:02:22,11,11,1, 11.9,1,1, -1.574, 10642.695, 306.985, 52771.448 23/03/30,12:02:22,12,11,1, 11.9,1,1, -1.574, 10642.688, 306.988, 52771.413 23/03/30,12:02:22,13,11,1, 11.9,1,1, -1.574, 10642.672, 306.969, 52771.422 23/03/30,12:02:22,14,11,1, 11.9,1,1, -1.574, 10642.629, 306.978, 52771.574 23/03/30,12:02:22,15,11,1, 11.9,1,1, -1.574, 10642.615, 306.968, 52771.401 23/03/30,12:02:22,16,11,1, 11.9,1,1, -1.574, 10642.620, 306.964, 52771.405 23/03/30,12:02:22,17,11,1, 11.9,1,1, -1.574, 10642.594, 306.972, 52771.391 23/03/30,12:02:22,18,11,1, 11.9,1,1, -1.574, 10642.603, 306.970, 52771.398 23/03/30,12:02:22,19,11,1, 11.9,1,1, -1.574, 10642.621, 306.978, 52771.386 23/03/30,12:02:23,00,11,1, 11.8,1,1, -1.575, 10642.617, 306.978, 52771.386 23/03/30,12:02:23,01,11,1, 11.8,1,1, -1.575, 10642.613, 306.976, 52771.354 23/03/30,12:02:23,02,11,1, 11.8,1,1, -1.575, 10642.583, 306.962, 52771.334 23/03/30,12:02:23,03,11,1, 11.8,1,1, -1.575, 10642.583, 306.972, 52771.350 23/03/30,12:02:23,04,11,1, 11.8,1,1, -1.575, 10642.566, 306.962, 52771.322 23/03/30,12:02:23,05,11,1, 11.8,1,1, -1.575, 10642.569, 306.967, 52771.358 23/03/30,12:02:23,06,11,1, 11.8,1,1, -1.575, 10642.574, 306.973, 52771.322 23/03/30,12:02:23,07,11,1, 11.8,1,1, -1.575, 10642.547, 306.954, 52771.348 23/03/30,12:02:23,08,11,1, 11.8,1,1, -1.575, 10642.590, 306.935, 52771.044 23/03/30,12:02:23,09,11,1, 11.8,1,1, -1.575, 10642.535, 306.948, 52771.293 23/03/30,12:02:23,10,11,1, 11.8,1,1, -1.575, 10642.518, 306.958, 52771.326 23/03/30,12:02:23,11,11,1, 11.8,1,1, -1.575, 10642.538, 306.966, 52771.339 23/03/30,12:02:23,12,11,1, 11.8,1,1, -1.575, 10642.534, 306.943, 52771.354 23/03/30,12:02:23,13,11,1, 11.8,1,1, -1.575, 10642.548, 306.958, 52771.329 23/03/30,12:02:23,14,11,1, 11.8,1,1, -1.575, 10642.541, 306.962, 52771.350 23/03/30,12:02:23,15,11,1, 11.8,1,1, -1.575, 10642.531, 306.940, 52771.379 23/03/30,12:02:23,16,11,1, 11.8,1,1, -1.575, 10642.551, 306.955, 52771.331 23/03/30,12:02:23,17,11,1, 11.8,1,1, -1.575, 10642.596, 306.951, 52771.533 23/03/30,12:02:23,18,11,1, 11.8,1,1, -1.575, 10642.560, 306.918, 52771.237 23/03/30,12:02:23,19,11,1, 11.8,1,1, -1.575, 10642.530, 306.913, 52771.261 23/03/30,12:02:24,00,11,1, 11.8,1,1, -1.574, 10642.525, 306.913, 52771.261 23/03/30,12:02:24,01,11,1, 11.8,1,1, -1.574, 10642.574, 306.913, 52771.319 23/03/30,12:02:24,02,11,1, 11.8,1,1, -1.574, 10642.574, 306.908, 52771.289 23/03/30,12:02:24,03,11,1, 11.8,1,1, -1.574, 10642.559, 306.881, 52771.323 23/03/30,12:02:24,04,11,1, 11.8,1,1, -1.574, 10642.570, 306.887, 52771.331 23/03/30,12:02:24,05,11,1, 11.8,1,1, -1.574, 10642.560, 306.898, 52771.290 23/03/30,12:02:24,06,11,1, 11.8,1,1, -1.574, 10642.563, 306.892, 52771.355 23/03/30,12:02:24,07,11,1, 11.8,1,1, -1.574, 10642.587, 306.862, 52771.353 23/03/30,12:02:24,08,11,1, 11.8,1,1, -1.574, 10642.579, 306.881, 52771.329 23/03/30,12:02:24,09,11,1, 11.8,1,1, -1.574, 10642.602, 306.880, 52771.336 23/03/30,12:02:24,10,11,1, 11.8,1,1, -1.574, 10642.570, 306.872, 52771.295 23/03/30,12:02:24,11,11,1, 11.8,1,1, -1.574, 10642.579, 306.859, 52771.326 23/03/30,12:02:24,12,11,1, 11.8,1,1, -1.574, 10642.581, 306.855, 52771.312 23/03/30,12:02:24,13,11,1, 11.8,1,1, -1.574, 10642.609, 306.848, 52771.318 23/03/30,12:02:24,14,11,1, 11.8,1,1, -1.574, 10642.625, 306.870, 52771.342 23/03/30,12:02:24,15,11,1, 11.8,1,1, -1.574, 10642.627, 306.857, 52771.339 23/03/30,12:02:24,16,11,1, 11.8,1,1, -1.574, 10642.607, 306.853, 52771.321 23/03/30,12:02:24,17,11,1, 11.8,1,1, -1.574, 10642.651, 306.841, 52771.343 23/03/30,12:02:24,18,11,1, 11.8,1,1, -1.574, 10642.617, 306.820, 52771.318 23/03/30,12:02:24,19,11,1, 11.8,1,1, -1.574, 10642.619, 306.809, 52771.315 23/03/30,12:02:25,00,11,1, 11.8,1,1, -1.575, 10642.617, 306.809, 52771.315 23/03/30,12:02:25,01,11,1, 11.8,1,1, -1.575, 10642.657, 306.821, 52771.306 23/03/30,12:02:25,02,11,1, 11.8,1,1, -1.575, 10642.642, 306.791, 52771.326 23/03/30,12:02:25,03,11,1, 11.8,1,1, -1.575, 10642.648, 306.815, 52771.351 23/03/30,12:02:25,04,11,1, 11.8,1,1, -1.575, 10642.632, 306.791, 52771.306 23/03/30,12:02:25,05,11,1, 11.8,1,1, -1.575, 10642.655, 306.799, 52771.346 23/03/30,12:02:25,06,11,1, 11.8,1,1, -1.575, 10642.658, 306.815, 52771.339 23/03/30,12:02:25,07,11,1, 11.8,1,1, -1.575, 10642.674, 306.796, 52771.319 23/03/30,12:02:25,08,11,1, 11.8,1,1, -1.575, 10642.651, 306.780, 52771.315 23/03/30,12:02:25,09,11,1, 11.8,1,1, -1.575, 10642.672, 306.770, 52771.343 23/03/30,12:02:25,10,11,1, 11.8,1,1, -1.575, 10642.659, 306.789, 52771.319 23/03/30,12:02:25,11,11,1, 11.8,1,1, -1.575, 10642.688, 306.769, 52771.281 23/03/30,12:02:25,12,11,1, 11.8,1,1, -1.575, 10642.670, 306.753, 52771.311 23/03/30,12:02:25,13,11,1, 11.8,1,1, -1.575, 10642.679, 306.741, 52771.320 23/03/30,12:02:25,14,11,1, 11.8,1,1, -1.575, 10642.680, 306.770, 52771.283 23/03/30,12:02:25,15,11,1, 11.8,1,1, -1.575, 10642.675, 306.764, 52771.328 23/03/30,12:02:25,16,11,1, 11.8,1,1, -1.575, 10642.695, 306.748, 52771.274 23/03/30,12:02:25,17,11,1, 11.8,1,1, -1.575, 10642.671, 306.739, 52771.331 23/03/30,12:02:25,18,11,1, 11.8,1,1, -1.575, 10642.697, 306.743, 52771.320 23/03/30,12:02:25,19,11,1, 11.8,1,1, -1.575, 10642.666, 306.741, 52771.275 23/03/30,12:02:26,00,12,1, 11.9,1,1, -1.574, 10642.658, 306.741, 52771.275 23/03/30,12:02:26,01,12,1, 11.9,1,1, -1.574, 10642.641, 306.741, 52771.307 23/03/30,12:02:26,02,12,1, 11.9,1,1, -1.574, 10642.679, 306.714, 52771.283 23/03/30,12:02:26,03,12,1, 11.9,1,1, -1.574, 10642.665, 306.710, 52771.305 23/03/30,12:02:26,04,12,1, 11.9,1,1, -1.574, 10642.650, 306.719, 52771.284 23/03/30,12:02:26,05,12,1, 11.9,1,1, -1.574, 10642.653, 306.685, 52771.275 23/03/30,12:02:26,06,12,1, 11.9,1,1, -1.574, 10642.645, 306.684, 52771.253 23/03/30,12:02:26,07,12,1, 11.9,1,1, -1.574, 10642.636, 306.696, 52771.252 23/03/30,12:02:26,08,12,1, 11.9,1,1, -1.574, 10642.675, 306.638, 52771.243 23/03/30,12:02:26,09,12,1, 11.9,1,1, -1.574, 10642.651, 306.670, 52771.269 23/03/30,12:02:26,10,12,1, 11.9,1,1, -1.574, 10642.637, 306.645, 52771.245 23/03/30,12:02:26,11,12,1, 11.9,1,1, -1.574, 10642.636, 306.631, 52771.296 23/03/30,12:02:26,12,12,1, 11.9,1,1, -1.574, 10642.632, 306.665, 52771.264 23/03/30,12:02:26,13,12,1, 11.9,1,1, -1.574, 10642.620, 306.674, 52771.263 23/03/30,12:02:26,14,12,1, 11.9,1,1, -1.574, 10642.601, 306.624, 52771.250 23/03/30,12:02:26,15,12,1, 11.9,1,1, -1.574, 10642.622, 306.630, 52771.251 23/03/30,12:02:26,16,12,1, 11.9,1,1, -1.574, 10642.612, 306.615, 52771.243 23/03/30,12:02:26,17,12,1, 11.9,1,1, -1.574, 10642.626, 306.625, 52771.245 23/03/30,12:02:26,18,12,1, 11.9,1,1, -1.574, 10642.619, 306.604, 52771.221 23/03/30,12:02:26,19,12,1, 11.9,1,1, -1.574, 10642.605, 306.605, 52771.256 23/03/30,12:02:27,00,12,1, 11.9,1,1, -1.576, 10642.600, 306.605, 52771.256 23/03/30,12:02:27,01,12,1, 11.9,1,1, -1.576, 10642.577, 306.596, 52771.219 23/03/30,12:02:27,02,12,1, 11.9,1,1, -1.576, 10642.578, 306.575, 52771.212 23/03/30,12:02:27,03,12,1, 11.9,1,1, -1.576, 10642.561, 306.596, 52771.201 23/03/30,12:02:27,04,12,1, 11.9,1,1, -1.576, 10642.570, 306.577, 52771.196 23/03/30,12:02:27,05,12,1, 11.9,1,1, -1.576, 10642.565, 306.568, 52771.227 23/03/30,12:02:27,06,12,1, 11.9,1,1, -1.576, 10642.548, 306.567, 52771.196 23/03/30,12:02:27,07,12,1, 11.9,1,1, -1.576, 10642.549, 306.571, 52771.204 23/03/30,12:02:27,08,12,1, 11.9,1,1, -1.576, 10642.553, 306.573, 52771.180 23/03/30,12:02:27,09,12,1, 11.9,1,1, -1.576, 10642.536, 306.557, 52771.202 23/03/30,12:02:27,10,12,1, 11.9,1,1, -1.576, 10642.510, 306.550, 52771.186 23/03/30,12:02:27,11,12,1, 11.9,1,1, -1.576, 10642.527, 306.572, 52771.212 23/03/30,12:02:27,12,12,1, 11.9,1,1, -1.576, 10642.513, 306.559, 52771.166 23/03/30,12:02:27,13,12,1, 11.9,1,1, -1.576, 10642.509, 306.544, 52771.169 23/03/30,12:02:27,14,12,1, 11.9,1,1, -1.576, 10642.483, 306.553, 52771.178 23/03/30,12:02:27,15,12,1, 11.9,1,1, -1.576, 10642.471, 306.548, 52771.161 23/03/30,12:02:27,16,12,1, 11.9,1,1, -1.576, 10642.443, 306.527, 52771.282 23/03/30,12:02:27,17,12,1, 11.9,1,1, -1.576, 10642.458, 306.536, 52771.182 23/03/30,12:02:27,18,12,1, 11.9,1,1, -1.576, 10642.449, 306.544, 52771.167 23/03/30,12:02:27,19,12,1, 11.9,1,1, -1.576, 10642.447, 306.524, 52771.166 23/03/30,12:02:28,00,12,1, 11.8,1,1, -1.575, 10642.442, 306.524, 52771.166 23/03/30,12:02:28,01,12,1, 11.8,1,1, -1.575, 10642.425, 306.520, 52771.170 23/03/30,12:02:28,02,12,1, 11.8,1,1, -1.575, 10642.380, 306.521, 52771.170 23/03/30,12:02:28,03,12,1, 11.8,1,1, -1.575, 10642.390, 306.520, 52771.148 23/03/30,12:02:28,04,12,1, 11.8,1,1, -1.575, 10642.380, 306.517, 52771.134 23/03/30,12:02:28,05,12,1, 11.8,1,1, -1.575, 10642.374, 306.493, 52771.140 23/03/30,12:02:28,06,12,1, 11.8,1,1, -1.575, 10642.358, 306.508, 52771.110 23/03/30,12:02:28,07,12,1, 11.8,1,1, -1.575, 10642.364, 306.487, 52771.128 23/03/30,12:02:28,08,12,1, 11.8,1,1, -1.575, 10642.338, 306.523, 52771.109 23/03/30,12:02:28,09,12,1, 11.8,1,1, -1.575, 10642.336, 306.512, 52771.106 23/03/30,12:02:28,10,12,1, 11.8,1,1, -1.575, 10642.329, 306.530, 52771.083 23/03/30,12:02:28,11,12,1, 11.8,1,1, -1.575, 10642.327, 306.513, 52771.116 23/03/30,12:02:28,12,12,1, 11.8,1,1, -1.575, 10642.311, 306.498, 52771.152 23/03/30,12:02:28,13,12,1, 11.8,1,1, -1.575, 10642.300, 306.496, 52771.112 23/03/30,12:02:28,14,12,1, 11.8,1,1, -1.575, 10642.299, 306.496, 52771.122 23/03/30,12:02:28,15,12,1, 11.8,1,1, -1.575, 10642.290, 306.506, 52771.136 23/03/30,12:02:28,16,12,1, 11.8,1,1, -1.575, 10642.260, 306.517, 52771.138 23/03/30,12:02:28,17,12,1, 11.8,1,1, -1.575, 10642.269, 306.494, 52771.132 23/03/30,12:02:28,18,12,1, 11.8,1,1, -1.575, 10642.254, 306.473, 52771.131 23/03/30,12:02:28,19,12,1, 11.8,1,1, -1.575, 10642.245, 306.498, 52771.058 23/03/30,12:02:29,00,12,1, 11.8,1,1, -1.578, 10642.241, 306.498, 52771.058 23/03/30,12:02:29,01,12,1, 11.8,1,1, -1.578, 10642.215, 306.517, 52771.087 23/03/30,12:02:29,02,12,1, 11.8,1,1, -1.578, 10642.197, 306.476, 52771.088 23/03/30,12:02:29,03,12,1, 11.8,1,1, -1.578, 10642.215, 306.469, 52771.140 23/03/30,12:02:29,04,12,1, 11.8,1,1, -1.578, 10642.207, 306.476, 52771.120 23/03/30,12:02:29,05,12,1, 11.8,1,1, -1.578, 10642.182, 306.455, 52771.136 23/03/30,12:02:29,06,12,1, 11.8,1,1, -1.578, 10642.195, 306.462, 52771.111 23/03/30,12:02:29,07,12,1, 11.8,1,1, -1.578, 10642.182, 306.439, 52771.103 23/03/30,12:02:29,08,12,1, 11.8,1,1, -1.578, 10642.153, 306.455, 52771.085 23/03/30,12:02:29,09,12,1, 11.8,1,1, -1.578, 10642.155, 306.473, 52771.085 23/03/30,12:02:29,10,12,1, 11.8,1,1, -1.578, 10642.162, 306.457, 52771.105 23/03/30,12:02:29,11,12,1, 11.8,1,1, -1.578, 10642.130, 306.457, 52771.133 23/03/30,12:02:29,12,12,1, 11.8,1,1, -1.578, 10642.146, 306.468, 52771.110 23/03/30,12:02:29,13,12,1, 11.8,1,1, -1.578, 10642.136, 306.462, 52771.116 23/03/30,12:02:29,14,12,1, 11.8,1,1, -1.578, 10642.144, 306.442, 52771.124 23/03/30,12:02:29,15,12,1, 11.8,1,1, -1.578, 10642.139, 306.425, 52770.989 23/03/30,12:02:29,16,12,1, 11.8,1,1, -1.578, 10642.126, 306.447, 52771.176 23/03/30,12:02:29,17,12,1, 11.8,1,1, -1.578, 10642.132, 306.452, 52771.170 23/03/30,12:02:29,18,12,1, 11.8,1,1, -1.578, 10642.117, 306.431, 52771.147 23/03/30,12:02:29,19,12,1, 11.8,1,1, -1.578, 10642.122, 306.440, 52771.119 23/03/30,12:02:30,00,12,1, 11.9,1,1, -1.574, 10642.116, 306.440, 52771.119 23/03/30,12:02:30,01,12,1, 11.9,1,1, -1.574, 10642.124, 306.425, 52771.117 23/03/30,12:02:30,02,12,1, 11.9,1,1, -1.574, 10642.136, 306.419, 52771.156 23/03/30,12:02:30,03,12,1, 11.9,1,1, -1.574, 10642.134, 306.408, 52771.139 23/03/30,12:02:30,04,12,1, 11.9,1,1, -1.574, 10642.129, 306.416, 52771.126 23/03/30,12:02:30,05,12,1, 11.9,1,1, -1.574, 10642.121, 306.436, 52771.176 23/03/30,12:02:30,06,12,1, 11.9,1,1, -1.574, 10642.145, 306.398, 52771.100 23/03/30,12:02:30,07,12,1, 11.9,1,1, -1.574, 10642.133, 306.387, 52771.140 23/03/30,12:02:30,08,12,1, 11.9,1,1, -1.574, 10642.149, 306.370, 52771.120 23/03/30,12:02:30,09,12,1, 11.9,1,1, -1.574, 10642.149, 306.365, 52771.154 23/03/30,12:02:30,10,12,1, 11.9,1,1, -1.574, 10642.167, 306.357, 52771.135 23/03/30,12:02:30,11,12,1, 11.9,1,1, -1.574, 10642.183, 306.359, 52771.134 23/03/30,12:02:30,12,12,1, 11.9,1,1, -1.574, 10642.169, 306.351, 52771.146 23/03/30,12:02:30,13,12,1, 11.9,1,1, -1.574, 10642.169, 306.360, 52771.139 23/03/30,12:02:30,14,12,1, 11.9,1,1, -1.574, 10642.170, 306.346, 52771.116 23/03/30,12:02:30,15,12,1, 11.9,1,1, -1.574, 10642.190, 306.345, 52771.138 23/03/30,12:02:30,16,12,1, 11.9,1,1, -1.574, 10642.183, 306.315, 52771.146 23/03/30,12:02:30,17,12,1, 11.9,1,1, -1.574, 10642.189, 306.317, 52771.113 23/03/30,12:02:30,18,12,1, 11.9,1,1, -1.574, 10642.226, 306.320, 52771.119 23/03/30,12:02:30,19,12,1, 11.9,1,1, -1.574, 10642.193, 306.323, 52771.113 23/03/30,12:02:31,00,12,1, 11.9,1,1, -1.576, 10642.191, 306.323, 52771.113 23/03/30,12:02:31,01,12,1, 11.9,1,1, -1.576, 10642.232, 306.302, 52771.148 23/03/30,12:02:31,02,12,1, 11.9,1,1, -1.576, 10642.238, 306.303, 52771.117 23/03/30,12:02:31,03,12,1, 11.9,1,1, -1.576, 10642.257, 306.307, 52771.133 23/03/30,12:02:31,04,12,1, 11.9,1,1, -1.576, 10642.270, 306.272, 52770.878 23/03/30,12:02:31,05,12,1, 11.9,1,1, -1.576, 10642.289, 306.265, 52771.074 23/03/30,12:02:31,06,12,1, 11.9,1,1, -1.576, 10642.281, 306.268, 52771.081 23/03/30,12:02:31,07,12,1, 11.9,1,1, -1.576, 10642.284, 306.265, 52771.094 23/03/30,12:02:31,08,12,1, 11.9,1,1, -1.576, 10642.280, 306.255, 52771.112 23/03/30,12:02:31,09,12,1, 11.9,1,1, -1.576, 10642.287, 306.245, 52771.108 23/03/30,12:02:31,10,12,1, 11.9,1,1, -1.576, 10642.291, 306.239, 52771.093 23/03/30,12:02:31,11,12,1, 11.9,1,1, -1.576, 10642.294, 306.239, 52771.083 23/03/30,12:02:31,12,12,1, 11.9,1,1, -1.576, 10642.297, 306.224, 52771.068 23/03/30,12:02:31,13,12,1, 11.9,1,1, -1.576, 10642.303, 306.217, 52771.086 23/03/30,12:02:31,14,12,1, 11.9,1,1, -1.576, 10642.289, 306.216, 52771.074 23/03/30,12:02:31,15,12,1, 11.9,1,1, -1.576, 10642.309, 306.193, 52771.047 23/03/30,12:02:31,16,12,1, 11.9,1,1, -1.576, 10642.324, 306.171, 52771.059 23/03/30,12:02:31,17,12,1, 11.9,1,1, -1.576, 10642.323, 306.168, 52771.078 23/03/30,12:02:31,18,12,1, 11.9,1,1, -1.576, 10642.323, 306.162, 52771.083 23/03/30,12:02:31,19,12,1, 11.9,1,1, -1.576, 10642.333, 306.152, 52771.098 23/03/30,12:02:32,00,12,1, 11.9,1,1, -1.573, 10642.333, 306.152, 52771.098 23/03/30,12:02:32,01,12,1, 11.9,1,1, -1.573, 10642.316, 306.147, 52771.031 23/03/30,12:02:32,02,12,1, 11.9,1,1, -1.573, 10642.302, 306.135, 52771.029 23/03/30,12:02:32,03,12,1, 11.9,1,1, -1.573, 10642.311, 306.157, 52771.050 23/03/30,12:02:32,04,12,1, 11.9,1,1, -1.573, 10642.286, 306.137, 52771.011 23/03/30,12:02:32,05,12,1, 11.9,1,1, -1.573, 10642.293, 306.150, 52771.003 23/03/30,12:02:32,06,12,1, 11.9,1,1, -1.573, 10642.267, 306.122, 52770.974 23/03/30,12:02:32,07,12,1, 11.9,1,1, -1.573, 10642.235, 306.135, 52771.013 23/03/30,12:02:32,08,12,1, 11.9,1,1, -1.573, 10642.251, 306.115, 52770.988 23/03/30,12:02:32,09,12,1, 11.9,1,1, -1.573, 10642.259, 306.103, 52771.025 23/03/30,12:02:32,10,12,1, 11.9,1,1, -1.573, 10642.210, 306.105, 52771.008 23/03/30,12:02:32,11,12,1, 11.9,1,1, -1.573, 10642.220, 306.086, 52771.003 23/03/30,12:02:32,12,12,1, 11.9,1,1, -1.573, 10642.197, 306.105, 52770.987 23/03/30,12:02:32,13,12,1, 11.9,1,1, -1.573, 10642.174, 306.120, 52770.951 23/03/30,12:02:32,14,12,1, 11.9,1,1, -1.573, 10642.170, 306.084, 52770.977 23/03/30,12:02:32,15,12,1, 11.9,1,1, -1.573, 10642.130, 306.114, 52770.985 23/03/30,12:02:32,16,12,1, 11.9,1,1, -1.573, 10642.125, 306.085, 52770.973 23/03/30,12:02:32,17,12,1, 11.9,1,1, -1.573, 10642.111, 306.084, 52770.976 23/03/30,12:02:32,18,12,1, 11.9,1,1, -1.573, 10642.088, 306.090, 52770.957 23/03/30,12:02:32,19,12,1, 11.9,1,1, -1.573, 10642.086, 306.094, 52770.981 23/03/30,12:02:33,00,12,1, 11.9,1,1, -1.576, 10642.083, 306.094, 52770.981 23/03/30,12:02:33,01,12,1, 11.9,1,1, -1.576, 10642.032, 306.096, 52770.942 23/03/30,12:02:33,02,12,1, 11.9,1,1, -1.576, 10642.012, 306.080, 52770.921 23/03/30,12:02:33,03,12,1, 11.9,1,1, -1.576, 10641.993, 306.070, 52770.945 23/03/30,12:02:33,04,12,1, 11.9,1,1, -1.576, 10641.959, 306.069, 52770.935 23/03/30,12:02:33,05,12,1, 11.9,1,1, -1.576, 10641.971, 306.076, 52770.950 23/03/30,12:02:33,06,12,1, 11.9,1,1, -1.576, 10641.961, 306.065, 52770.973 23/03/30,12:02:33,07,12,1, 11.9,1,1, -1.576, 10641.903, 306.075, 52770.919 23/03/30,12:02:33,08,12,1, 11.9,1,1, -1.576, 10641.886, 306.054, 52770.906 23/03/30,12:02:33,09,12,1, 11.9,1,1, -1.576, 10641.856, 306.074, 52770.910 23/03/30,12:02:33,10,12,1, 11.9,1,1, -1.576, 10641.861, 306.064, 52770.888 23/03/30,12:02:33,11,12,1, 11.9,1,1, -1.576, 10641.827, 306.051, 52770.921 23/03/30,12:02:33,12,12,1, 11.9,1,1, -1.576, 10641.831, 306.046, 52770.954 23/03/30,12:02:33,13,12,1, 11.9,1,1, -1.576, 10641.797, 306.054, 52770.922 23/03/30,12:02:33,14,12,1, 11.9,1,1, -1.576, 10641.781, 306.065, 52770.964 23/03/30,12:02:33,15,12,1, 11.9,1,1, -1.576, 10641.760, 306.065, 52770.901 23/03/30,12:02:33,16,12,1, 11.9,1,1, -1.576, 10641.734, 306.057, 52770.917 23/03/30,12:02:33,17,12,1, 11.9,1,1, -1.576, 10641.702, 306.053, 52770.946 23/03/30,12:02:33,18,12,1, 11.9,1,1, -1.576, 10641.683, 306.071, 52770.951 23/03/30,12:02:33,19,12,1, 11.9,1,1, -1.576, 10641.664, 306.082, 52770.921 23/03/30,12:02:34,00,12,1, 11.8,1,1, -1.576, 10641.657, 306.082, 52770.921 23/03/30,12:02:34,01,12,1, 11.8,1,1, -1.576, 10641.643, 306.054, 52770.919 23/03/30,12:02:34,02,12,1, 11.8,1,1, -1.576, 10641.624, 306.077, 52770.913 23/03/30,12:02:34,03,12,1, 11.8,1,1, -1.576, 10641.624, 306.088, 52770.935 23/03/30,12:02:34,04,12,1, 11.8,1,1, -1.576, 10641.589, 306.059, 52770.925 23/03/30,12:02:34,05,12,1, 11.8,1,1, -1.576, 10641.587, 306.067, 52770.933 23/03/30,12:02:34,06,12,1, 11.8,1,1, -1.576, 10641.556, 306.072, 52770.913 23/03/30,12:02:34,07,12,1, 11.8,1,1, -1.576, 10641.530, 306.060, 52770.906 23/03/30,12:02:34,08,12,1, 11.8,1,1, -1.576, 10641.535, 306.069, 52770.895 23/03/30,12:02:34,09,12,1, 11.8,1,1, -1.576, 10641.529, 306.044, 52770.937 23/03/30,12:02:34,10,12,1, 11.8,1,1, -1.576, 10641.513, 306.058, 52770.930 23/03/30,12:02:34,11,12,1, 11.8,1,1, -1.576, 10641.517, 306.068, 52770.913 23/03/30,12:02:34,12,12,1, 11.8,1,1, -1.576, 10641.517, 306.076, 52770.934 23/03/30,12:02:34,13,12,1, 11.8,1,1, -1.576, 10641.511, 306.070, 52770.903 23/03/30,12:02:34,14,12,1, 11.8,1,1, -1.576, 10641.491, 306.073, 52770.880 23/03/30,12:02:34,15,12,1, 11.8,1,1, -1.576, 10641.499, 306.064, 52770.936 23/03/30,12:02:34,16,12,1, 11.8,1,1, -1.576, 10641.498, 306.055, 52770.898 23/03/30,12:02:34,17,12,1, 11.8,1,1, -1.576, 10641.487, 306.047, 52770.891 23/03/30,12:02:34,18,12,1, 11.8,1,1, -1.576, 10641.479, 306.058, 52770.887 23/03/30,12:02:34,19,12,1, 11.8,1,1, -1.576, 10641.487, 306.031, 52770.903 23/03/30,12:02:35,00,12,1, 11.9,1,1, -1.574, 10641.482, 306.031, 52770.903 23/03/30,12:02:35,01,12,1, 11.9,1,1, -1.574, 10641.497, 306.021, 52770.901 23/03/30,12:02:35,02,12,1, 11.9,1,1, -1.574, 10641.516, 306.004, 52770.929 23/03/30,12:02:35,03,12,1, 11.9,1,1, -1.574, 10641.512, 306.011, 52770.923 23/03/30,12:02:35,04,12,1, 11.9,1,1, -1.574, 10641.497, 305.997, 52770.886 23/03/30,12:02:35,05,12,1, 11.9,1,1, -1.574, 10641.493, 306.015, 52770.883 23/03/30,12:02:35,06,12,1, 11.9,1,1, -1.574, 10641.528, 306.017, 52770.900 23/03/30,12:02:35,07,12,1, 11.9,1,1, -1.574, 10641.511, 306.014, 52770.854 23/03/30,12:02:35,08,12,1, 11.9,1,1, -1.574, 10641.502, 305.994, 52770.887 23/03/30,12:02:35,09,12,1, 11.9,1,1, -1.574, 10641.551, 305.996, 52771.030 23/03/30,12:02:35,10,12,1, 11.9,1,1, -1.574, 10641.510, 305.978, 52770.918 23/03/30,12:02:35,11,12,1, 11.9,1,1, -1.574, 10641.512, 305.984, 52770.923 23/03/30,12:02:35,12,12,1, 11.9,1,1, -1.574, 10641.521, 305.987, 52770.901 23/03/30,12:02:35,13,12,1, 11.9,1,1, -1.574, 10641.578, 305.976, 52770.893 23/03/30,12:02:35,14,12,1, 11.9,1,1, -1.574, 10641.550, 305.958, 52770.860 23/03/30,12:02:35,15,12,1, 11.9,1,1, -1.574, 10641.562, 305.960, 52770.874 23/03/30,12:02:35,16,12,1, 11.9,1,1, -1.574, 10641.564, 305.942, 52770.916 23/03/30,12:02:35,17,12,1, 11.9,1,1, -1.574, 10641.552, 305.937, 52770.839 23/03/30,12:02:35,18,12,1, 11.9,1,1, -1.574, 10641.579, 305.927, 52770.890 23/03/30,12:02:35,19,12,1, 11.9,1,1, -1.574, 10641.573, 305.909, 52770.884 23/03/30,12:02:36,00,12,1, 11.9,1,1, -1.572, 10641.565, 305.909, 52770.884 23/03/30,12:02:36,01,12,1, 11.9,1,1, -1.572, 10641.566, 305.884, 52770.863 23/03/30,12:02:36,02,12,1, 11.9,1,1, -1.572, 10641.565, 305.878, 52770.883 23/03/30,12:02:36,03,12,1, 11.9,1,1, -1.572, 10641.583, 305.877, 52770.878 23/03/30,12:02:36,04,12,1, 11.9,1,1, -1.572, 10641.574, 305.846, 52770.801 23/03/30,12:02:36,05,12,1, 11.9,1,1, -1.572, 10641.567, 305.839, 52770.856 23/03/30,12:02:36,06,12,1, 11.9,1,1, -1.572, 10641.570, 305.860, 52770.850 23/03/30,12:02:36,07,12,1, 11.9,1,1, -1.572, 10641.569, 305.826, 52770.818 23/03/30,12:02:36,08,12,1, 11.9,1,1, -1.572, 10641.585, 305.825, 52770.838 23/03/30,12:02:36,09,12,1, 11.9,1,1, -1.572, 10641.567, 305.809, 52770.848 23/03/30,12:02:36,10,12,1, 11.9,1,1, -1.572, 10641.558, 305.820, 52770.825 23/03/30,12:02:36,11,12,1, 11.9,1,1, -1.572, 10641.541, 305.793, 52770.820 23/03/30,12:02:36,12,12,1, 11.9,1,1, -1.572, 10641.557, 305.759, 52770.813 23/03/30,12:02:36,13,12,1, 11.9,1,1, -1.572, 10641.524, 305.770, 52770.773 23/03/30,12:02:36,14,12,1, 11.9,1,1, -1.572, 10641.538, 305.772, 52770.794 23/03/30,12:02:36,15,12,1, 11.9,1,1, -1.572, 10641.516, 305.762, 52770.763 23/03/30,12:02:36,16,12,1, 11.9,1,1, -1.572, 10641.514, 305.733, 52770.778 23/03/30,12:02:36,17,12,1, 11.9,1,1, -1.572, 10641.488, 305.737, 52770.768 23/03/30,12:02:36,18,12,1, 11.9,1,1, -1.572, 10641.479, 305.770, 52770.766 23/03/30,12:02:36,19,12,1, 11.9,1,1, -1.572, 10641.456, 305.738, 52770.743 23/03/30,12:02:37,00,11,1, 11.8,1,1, -1.577, 10641.448, 305.738, 52770.743 23/03/30,12:02:37,01,11,1, 11.8,1,1, -1.577, 10641.454, 305.737, 52770.761 23/03/30,12:02:37,02,11,1, 11.8,1,1, -1.577, 10641.459, 305.727, 52770.930 23/03/30,12:02:37,03,11,1, 11.8,1,1, -1.577, 10641.403, 305.693, 52770.668 23/03/30,12:02:37,04,11,1, 11.8,1,1, -1.577, 10641.371, 305.728, 52770.742 23/03/30,12:02:37,05,11,1, 11.8,1,1, -1.577, 10641.364, 305.704, 52770.766 23/03/30,12:02:37,06,11,1, 11.8,1,1, -1.577, 10641.347, 305.692, 52770.746 23/03/30,12:02:37,07,11,1, 11.8,1,1, -1.577, 10641.317, 305.705, 52770.736 23/03/30,12:02:37,08,11,1, 11.8,1,1, -1.577, 10641.321, 305.690, 52770.744 23/03/30,12:02:37,09,11,1, 11.8,1,1, -1.577, 10641.288, 305.690, 52770.748 23/03/30,12:02:37,10,11,1, 11.8,1,1, -1.577, 10641.273, 305.686, 52770.734 23/03/30,12:02:37,11,11,1, 11.8,1,1, -1.577, 10641.250, 305.680, 52770.744 23/03/30,12:02:37,12,11,1, 11.8,1,1, -1.577, 10641.240, 305.686, 52770.754 23/03/30,12:02:37,13,11,1, 11.8,1,1, -1.577, 10641.215, 305.672, 52770.717 23/03/30,12:02:37,14,11,1, 11.8,1,1, -1.577, 10641.171, 305.688, 52770.759 23/03/30,12:02:37,15,11,1, 11.8,1,1, -1.577, 10641.169, 305.666, 52770.770 23/03/30,12:02:37,16,11,1, 11.8,1,1, -1.577, 10641.177, 305.712, 52770.804 23/03/30,12:02:37,17,11,1, 11.8,1,1, -1.577, 10641.151, 305.685, 52770.751 23/03/30,12:02:37,18,11,1, 11.8,1,1, -1.577, 10641.120, 305.695, 52770.723 23/03/30,12:02:37,19,11,1, 11.8,1,1, -1.577, 10641.115, 305.725, 52770.776 23/03/30,12:02:38,00,11,1, 11.9,1,1, -1.577, 10641.115, 305.725, 52770.776 23/03/30,12:02:38,01,11,1, 11.9,1,1, -1.577, 10641.064, 305.701, 52770.758 23/03/30,12:02:38,02,11,1, 11.9,1,1, -1.577, 10641.037, 305.708, 52770.728 23/03/30,12:02:38,03,11,1, 11.9,1,1, -1.577, 10641.045, 305.705, 52770.759 23/03/30,12:02:38,04,11,1, 11.9,1,1, -1.577, 10641.032, 305.679, 52770.744 23/03/30,12:02:38,05,11,1, 11.9,1,1, -1.577, 10641.015, 305.698, 52770.752 23/03/30,12:02:38,06,11,1, 11.9,1,1, -1.577, 10641.006, 305.667, 52770.709 23/03/30,12:02:38,07,11,1, 11.9,1,1, -1.577, 10640.992, 305.706, 52770.721 23/03/30,12:02:38,08,11,1, 11.9,1,1, -1.577, 10640.969, 305.682, 52770.737 23/03/30,12:02:38,09,11,1, 11.9,1,1, -1.577, 10640.966, 305.702, 52770.772 23/03/30,12:02:38,10,11,1, 11.9,1,1, -1.577, 10640.957, 305.701, 52770.739 23/03/30,12:02:38,11,11,1, 11.9,1,1, -1.577, 10640.944, 305.691, 52770.777 23/03/30,12:02:38,12,11,1, 11.9,1,1, -1.577, 10640.923, 305.710, 52770.737 23/03/30,12:02:38,13,11,1, 11.9,1,1, -1.577, 10640.961, 305.685, 52770.612 23/03/30,12:02:38,14,11,1, 11.9,1,1, -1.577, 10640.900, 305.699, 52770.749 23/03/30,12:02:38,15,11,1, 11.9,1,1, -1.577, 10640.894, 305.716, 52770.735 23/03/30,12:02:38,16,11,1, 11.9,1,1, -1.577, 10640.887, 305.691, 52770.743 23/03/30,12:02:38,17,11,1, 11.9,1,1, -1.577, 10640.924, 305.700, 52770.711 23/03/30,12:02:38,18,11,1, 11.9,1,1, -1.577, 10640.905, 305.727, 52770.692 23/03/30,12:02:38,19,11,1, 11.9,1,1, -1.577, 10640.897, 305.725, 52770.728 23/03/30,12:02:39,00,11,1, 11.9,1,1, -1.577, 10640.889, 305.725, 52770.728 23/03/30,12:02:39,01,11,1, 11.9,1,1, -1.577, 10640.895, 305.692, 52770.717 23/03/30,12:02:39,02,11,1, 11.9,1,1, -1.577, 10640.891, 305.717, 52770.753 23/03/30,12:02:39,03,11,1, 11.9,1,1, -1.577, 10640.889, 305.705, 52770.732 23/03/30,12:02:39,04,11,1, 11.9,1,1, -1.577, 10640.898, 305.716, 52770.654 23/03/30,12:02:39,05,11,1, 11.9,1,1, -1.577, 10640.906, 305.708, 52770.753 23/03/30,12:02:39,06,11,1, 11.9,1,1, -1.577, 10640.923, 305.716, 52770.687 23/03/30,12:02:39,07,11,1, 11.9,1,1, -1.577, 10640.926, 305.704, 52770.675 23/03/30,12:02:39,08,11,1, 11.9,1,1, -1.577, 10640.915, 305.708, 52770.687 23/03/30,12:02:39,09,11,1, 11.9,1,1, -1.577, 10640.883, 305.696, 52770.646 23/03/30,12:02:39,10,11,1, 11.9,1,1, -1.577, 10640.929, 305.695, 52770.703 23/03/30,12:02:39,11,11,1, 11.9,1,1, -1.577, 10640.906, 305.699, 52770.704 23/03/30,12:02:39,12,11,1, 11.9,1,1, -1.577, 10640.902, 305.698, 52770.682 23/03/30,12:02:39,13,11,1, 11.9,1,1, -1.577, 10640.939, 305.697, 52770.668 23/03/30,12:02:39,14,11,1, 11.9,1,1, -1.577, 10640.897, 305.683, 52770.636 23/03/30,12:02:39,15,11,1, 11.9,1,1, -1.577, 10640.919, 305.690, 52770.639 23/03/30,12:02:39,16,11,1, 11.9,1,1, -1.577, 10640.933, 305.683, 52770.627 23/03/30,12:02:39,17,11,1, 11.9,1,1, -1.577, 10640.920, 305.680, 52770.638 23/03/30,12:02:39,18,11,1, 11.9,1,1, -1.577, 10640.913, 305.680, 52770.630 23/03/30,12:02:39,19,11,1, 11.9,1,1, -1.577, 10640.918, 305.687, 52770.641 23/03/30,12:02:40,00,12,1, 11.9,1,1, -1.573, 10640.914, 305.687, 52770.641 23/03/30,12:02:40,01,12,1, 11.9,1,1, -1.573, 10640.929, 305.659, 52770.636 23/03/30,12:02:40,02,12,1, 11.9,1,1, -1.573, 10640.935, 305.652, 52770.599 23/03/30,12:02:40,03,12,1, 11.9,1,1, -1.573, 10640.937, 305.647, 52770.608 23/03/30,12:02:40,04,12,1, 11.9,1,1, -1.573, 10640.934, 305.654, 52770.568 23/03/30,12:02:40,05,12,1, 11.9,1,1, -1.573, 10640.923, 305.653, 52770.596 23/03/30,12:02:40,06,12,1, 11.9,1,1, -1.573, 10640.953, 305.662, 52770.629 23/03/30,12:02:40,07,12,1, 11.9,1,1, -1.573, 10640.876, 305.665, 52770.840 23/03/30,12:02:40,08,12,1, 11.9,1,1, -1.573, 10640.929, 305.637, 52770.573 23/03/30,12:02:40,09,12,1, 11.9,1,1, -1.573, 10640.912, 305.613, 52770.606 23/03/30,12:02:40,10,12,1, 11.9,1,1, -1.573, 10640.914, 305.638, 52770.613 23/03/30,12:02:40,11,12,1, 11.9,1,1, -1.573, 10640.941, 305.611, 52770.601 23/03/30,12:02:40,12,12,1, 11.9,1,1, -1.573, 10640.912, 305.643, 52770.553 23/03/30,12:02:40,13,12,1, 11.9,1,1, -1.573, 10640.906, 305.627, 52770.588 23/03/30,12:02:40,14,12,1, 11.9,1,1, -1.573, 10640.888, 305.639, 52770.580 23/03/30,12:02:40,15,12,1, 11.9,1,1, -1.573, 10640.913, 305.631, 52770.593 23/03/30,12:02:40,16,12,1, 11.9,1,1, -1.573, 10640.902, 305.655, 52770.581 23/03/30,12:02:40,17,12,1, 11.9,1,1, -1.573, 10640.895, 305.644, 52770.584 23/03/30,12:02:40,18,12,1, 11.9,1,1, -1.573, 10640.875, 305.626, 52770.576 23/03/30,12:02:40,19,12,1, 11.9,1,1, -1.573, 10640.865, 305.633, 52770.592 23/03/30,12:02:41,00,12,1, 11.8,1,1, -1.575, 10640.864, 305.633, 52770.592 23/03/30,12:02:41,01,12,1, 11.8,1,1, -1.575, 10640.890, 305.606, 52770.621 23/03/30,12:02:41,02,12,1, 11.8,1,1, -1.575, 10640.865, 305.592, 52770.554 23/03/30,12:02:41,03,12,1, 11.8,1,1, -1.575, 10640.858, 305.591, 52770.542 23/03/30,12:02:41,04,12,1, 11.8,1,1, -1.575, 10640.839, 305.571, 52770.544 23/03/30,12:02:41,05,12,1, 11.8,1,1, -1.575, 10640.828, 305.586, 52770.637 23/03/30,12:02:41,06,12,1, 11.8,1,1, -1.575, 10640.815, 305.575, 52770.583 23/03/30,12:02:41,07,12,1, 11.8,1,1, -1.575, 10640.801, 305.597, 52770.590 23/03/30,12:02:41,08,12,1, 11.8,1,1, -1.575, 10640.766, 305.584, 52770.585 23/03/30,12:02:41,09,12,1, 11.8,1,1, -1.575, 10640.783, 305.588, 52770.597 23/03/30,12:02:41,10,12,1, 11.8,1,1, -1.575, 10640.768, 305.596, 52770.588 23/03/30,12:02:41,11,12,1, 11.8,1,1, -1.575, 10640.748, 305.583, 52770.577 23/03/30,12:02:41,12,12,1, 11.8,1,1, -1.575, 10640.714, 305.604, 52770.591 23/03/30,12:02:41,13,12,1, 11.8,1,1, -1.575, 10640.729, 305.603, 52770.574 23/03/30,12:02:41,14,12,1, 11.8,1,1, -1.575, 10640.737, 305.593, 52770.606 23/03/30,12:02:41,15,12,1, 11.8,1,1, -1.575, 10640.718, 305.591, 52770.570 23/03/30,12:02:41,16,12,1, 11.8,1,1, -1.575, 10640.708, 305.570, 52770.575 23/03/30,12:02:41,17,12,1, 11.8,1,1, -1.575, 10640.700, 305.578, 52770.567 23/03/30,12:02:41,18,12,1, 11.8,1,1, -1.575, 10640.681, 305.566, 52770.556 23/03/30,12:02:41,19,12,1, 11.8,1,1, -1.575, 10640.679, 305.565, 52770.554 23/03/30,12:02:42,00,12,1, 11.8,1,1, -1.573, 10640.672, 305.565, 52770.554 23/03/30,12:02:42,01,12,1, 11.8,1,1, -1.573, 10640.664, 305.542, 52770.554 23/03/30,12:02:42,02,12,1, 11.8,1,1, -1.573, 10640.672, 305.540, 52770.567 23/03/30,12:02:42,03,12,1, 11.8,1,1, -1.573, 10640.641, 305.533, 52770.559 23/03/30,12:02:42,04,12,1, 11.8,1,1, -1.573, 10640.639, 305.544, 52770.573 23/03/30,12:02:42,05,12,1, 11.8,1,1, -1.573, 10640.637, 305.519, 52770.557 23/03/30,12:02:42,06,12,1, 11.8,1,1, -1.573, 10640.627, 305.520, 52770.554 23/03/30,12:02:42,07,12,1, 11.8,1,1, -1.573, 10640.641, 305.556, 52770.562 23/03/30,12:02:42,08,12,1, 11.8,1,1, -1.573, 10640.613, 305.515, 52770.540 23/03/30,12:02:42,09,12,1, 11.8,1,1, -1.573, 10640.602, 305.526, 52770.608 23/03/30,12:02:42,10,12,1, 11.8,1,1, -1.573, 10640.601, 305.535, 52770.570 23/03/30,12:02:42,11,12,1, 11.8,1,1, -1.573, 10640.593, 305.521, 52770.530 23/03/30,12:02:42,12,12,1, 11.8,1,1, -1.573, 10640.581, 305.498, 52770.559 23/03/30,12:02:42,13,12,1, 11.8,1,1, -1.573, 10640.589, 305.473, 52770.539 23/03/30,12:02:42,14,12,1, 11.8,1,1, -1.573, 10640.567, 305.504, 52770.564 23/03/30,12:02:42,15,12,1, 11.8,1,1, -1.573, 10640.573, 305.490, 52770.542 23/03/30,12:02:42,16,12,1, 11.8,1,1, -1.573, 10640.575, 305.482, 52770.509 23/03/30,12:02:42,17,12,1, 11.8,1,1, -1.573, 10640.552, 305.462, 52770.374 23/03/30,12:02:42,18,12,1, 11.8,1,1, -1.573, 10640.527, 305.468, 52770.538 23/03/30,12:02:42,19,12,1, 11.8,1,1, -1.573, 10640.531, 305.434, 52770.496 23/03/30,12:02:43,00,12,1, 11.8,1,1, -1.575, 10640.531, 305.434, 52770.496 23/03/30,12:02:43,01,12,1, 11.8,1,1, -1.575, 10640.531, 305.422, 52770.478 23/03/30,12:02:43,02,12,1, 11.8,1,1, -1.575, 10640.508, 305.429, 52770.451 23/03/30,12:02:43,03,12,1, 11.8,1,1, -1.575, 10640.523, 305.426, 52770.467 23/03/30,12:02:43,04,12,1, 11.8,1,1, -1.575, 10640.524, 305.393, 52770.424 23/03/30,12:02:43,05,12,1, 11.8,1,1, -1.575, 10640.503, 305.366, 52770.486 23/03/30,12:02:43,06,12,1, 11.8,1,1, -1.575, 10640.518, 305.369, 52770.442 23/03/30,12:02:43,07,12,1, 11.8,1,1, -1.575, 10640.508, 305.367, 52770.436 23/03/30,12:02:43,08,12,1, 11.8,1,1, -1.575, 10640.504, 305.366, 52770.427 23/03/30,12:02:43,09,12,1, 11.8,1,1, -1.575, 10640.498, 305.376, 52770.411 23/03/30,12:02:43,10,12,1, 11.8,1,1, -1.575, 10640.474, 305.381, 52770.408 23/03/30,12:02:43,11,12,1, 11.8,1,1, -1.575, 10640.456, 305.366, 52770.410 23/03/30,12:02:43,12,12,1, 11.8,1,1, -1.575, 10640.462, 305.367, 52770.386 23/03/30,12:02:43,13,12,1, 11.8,1,1, -1.575, 10640.461, 305.376, 52770.357 23/03/30,12:02:43,14,12,1, 11.8,1,1, -1.575, 10640.448, 305.379, 52770.356 23/03/30,12:02:43,15,12,1, 11.8,1,1, -1.575, 10640.439, 305.350, 52770.388 23/03/30,12:02:43,16,12,1, 11.8,1,1, -1.575, 10640.457, 305.352, 52770.354 23/03/30,12:02:43,17,12,1, 11.8,1,1, -1.575, 10640.419, 305.330, 52770.333 23/03/30,12:02:43,18,12,1, 11.8,1,1, -1.575, 10640.419, 305.324, 52770.322 23/03/30,12:02:43,19,12,1, 11.8,1,1, -1.575, 10640.405, 305.325, 52770.328 23/03/30,12:02:44,00,12,1, 11.8,1,1, -1.573, 10640.397, 305.325, 52770.328 23/03/30,12:02:44,01,12,1, 11.8,1,1, -1.573, 10640.431, 305.303, 52770.320 23/03/30,12:02:44,02,12,1, 11.8,1,1, -1.573, 10640.399, 305.266, 52770.081 23/03/30,12:02:44,03,12,1, 11.8,1,1, -1.573, 10640.377, 305.288, 52770.346 23/03/30,12:02:44,04,12,1, 11.8,1,1, -1.573, 10640.348, 305.313, 52770.340 23/03/30,12:02:44,05,12,1, 11.8,1,1, -1.573, 10640.333, 305.319, 52770.296 23/03/30,12:02:44,06,12,1, 11.8,1,1, -1.573, 10640.337, 305.297, 52770.314 23/03/30,12:02:44,07,12,1, 11.8,1,1, -1.573, 10640.339, 305.329, 52770.257 23/03/30,12:02:44,08,12,1, 11.8,1,1, -1.573, 10640.341, 305.336, 52770.325 23/03/30,12:02:44,09,12,1, 11.8,1,1, -1.573, 10640.318, 305.322, 52770.324 23/03/30,12:02:44,10,12,1, 11.8,1,1, -1.573, 10640.333, 305.333, 52770.301 23/03/30,12:02:44,11,12,1, 11.8,1,1, -1.573, 10640.310, 305.334, 52770.285 23/03/30,12:02:44,12,12,1, 11.8,1,1, -1.573, 10640.311, 305.365, 52770.316 23/03/30,12:02:44,13,12,1, 11.8,1,1, -1.573, 10640.298, 305.383, 52770.300 23/03/30,12:02:44,14,12,1, 11.8,1,1, -1.573, 10640.271, 305.374, 52770.318 23/03/30,12:02:44,15,12,1, 11.8,1,1, -1.573, 10640.270, 305.388, 52770.289 23/03/30,12:02:44,16,12,1, 11.8,1,1, -1.573, 10640.272, 305.368, 52770.319 23/03/30,12:02:44,17,12,1, 11.8,1,1, -1.573, 10640.264, 305.389, 52770.278 23/03/30,12:02:44,18,12,1, 11.8,1,1, -1.573, 10640.272, 305.379, 52770.274 23/03/30,12:02:44,19,12,1, 11.8,1,1, -1.573, 10640.266, 305.363, 52770.266 23/03/30,12:02:45,00,12,1, 11.9,1,1, -1.573, 10640.264, 305.363, 52770.266 23/03/30,12:02:45,01,12,1, 11.9,1,1, -1.573, 10640.259, 305.385, 52770.274 23/03/30,12:02:45,02,12,1, 11.9,1,1, -1.573, 10640.236, 305.395, 52770.268 23/03/30,12:02:45,03,12,1, 11.9,1,1, -1.573, 10640.236, 305.401, 52770.284 23/03/30,12:02:45,04,12,1, 11.9,1,1, -1.573, 10640.233, 305.394, 52770.273 23/03/30,12:02:45,05,12,1, 11.9,1,1, -1.573, 10640.229, 305.409, 52770.325 23/03/30,12:02:45,06,12,1, 11.9,1,1, -1.573, 10640.246, 305.400, 52770.315 23/03/30,12:02:45,07,12,1, 11.9,1,1, -1.573, 10640.240, 305.416, 52770.262 23/03/30,12:02:45,08,12,1, 11.9,1,1, -1.573, 10640.222, 305.412, 52770.302 23/03/30,12:02:45,09,12,1, 11.9,1,1, -1.573, 10640.230, 305.419, 52770.284 23/03/30,12:02:45,10,12,1, 11.9,1,1, -1.573, 10640.245, 305.443, 52770.301 23/03/30,12:02:45,11,12,1, 11.9,1,1, -1.573, 10640.233, 305.464, 52770.318 23/03/30,12:02:45,12,12,1, 11.9,1,1, -1.573, 10640.245, 305.478, 52770.336 23/03/30,12:02:45,13,12,1, 11.9,1,1, -1.573, 10640.227, 305.457, 52770.312 23/03/30,12:02:45,14,12,1, 11.9,1,1, -1.573, 10640.221, 305.471, 52770.335 23/03/30,12:02:45,15,12,1, 11.9,1,1, -1.573, 10640.253, 305.484, 52770.329 23/03/30,12:02:45,16,12,1, 11.9,1,1, -1.573, 10640.226, 305.450, 52770.329 23/03/30,12:02:45,17,12,1, 11.9,1,1, -1.573, 10640.229, 305.500, 52770.328 23/03/30,12:02:45,18,12,1, 11.9,1,1, -1.573, 10640.220, 305.492, 52770.310 23/03/30,12:02:45,19,12,1, 11.9,1,1, -1.573, 10640.230, 305.509, 52770.340 23/03/30,12:02:46,00,12,1, 11.9,1,1, -1.572, 10640.230, 305.509, 52770.340 23/03/30,12:02:46,01,12,1, 11.9,1,1, -1.572, 10640.230, 305.496, 52770.323 23/03/30,12:02:46,02,12,1, 11.9,1,1, -1.572, 10640.215, 305.507, 52770.302 23/03/30,12:02:46,03,12,1, 11.9,1,1, -1.572, 10640.227, 305.505, 52770.286 23/03/30,12:02:46,04,12,1, 11.9,1,1, -1.572, 10640.203, 305.505, 52770.325 23/03/30,12:02:46,05,12,1, 11.9,1,1, -1.572, 10640.224, 305.511, 52770.298 23/03/30,12:02:46,06,12,1, 11.9,1,1, -1.572, 10640.209, 305.510, 52770.305 23/03/30,12:02:46,07,12,1, 11.9,1,1, -1.572, 10640.215, 305.480, 52770.328 23/03/30,12:02:46,08,12,1, 11.9,1,1, -1.572, 10640.222, 305.511, 52770.317 23/03/30,12:02:46,09,12,1, 11.9,1,1, -1.572, 10640.216, 305.482, 52770.321 23/03/30,12:02:46,10,12,1, 11.9,1,1, -1.572, 10640.222, 305.500, 52770.302 23/03/30,12:02:46,11,12,1, 11.9,1,1, -1.572, 10640.211, 305.474, 52770.306 23/03/30,12:02:46,12,12,1, 11.9,1,1, -1.572, 10640.204, 305.457, 52770.288 23/03/30,12:02:46,13,12,1, 11.9,1,1, -1.572, 10640.210, 305.442, 52770.294 23/03/30,12:02:46,14,12,1, 11.9,1,1, -1.572, 10640.167, 305.426, 52770.271 23/03/30,12:02:46,15,12,1, 11.9,1,1, -1.572, 10640.219, 305.409, 52770.145 23/03/30,12:02:46,16,12,1, 11.9,1,1, -1.572, 10640.178, 305.443, 52770.583 23/03/30,12:02:46,17,12,1, 11.9,1,1, -1.572, 10640.204, 305.418, 52770.214 23/03/30,12:02:46,18,12,1, 11.9,1,1, -1.572, 10640.200, 305.403, 52770.174 23/03/30,12:02:46,19,12,1, 11.9,1,1, -1.572, 10640.181, 305.392, 52770.216 23/03/30,12:02:47,00,12,1, 11.9,1,1, -1.575, 10640.180, 305.392, 52770.216 23/03/30,12:02:47,01,12,1, 11.9,1,1, -1.575, 10640.178, 305.371, 52770.253 23/03/30,12:02:47,02,12,1, 11.9,1,1, -1.575, 10640.168, 305.367, 52770.256 23/03/30,12:02:47,03,12,1, 11.9,1,1, -1.575, 10640.162, 305.359, 52770.291 23/03/30,12:02:47,04,12,1, 11.9,1,1, -1.575, 10640.138, 305.370, 52770.324 23/03/30,12:02:47,05,12,1, 11.9,1,1, -1.575, 10640.174, 305.330, 52770.247 23/03/30,12:02:47,06,12,1, 11.9,1,1, -1.575, 10640.166, 305.320, 52770.217 23/03/30,12:02:47,07,12,1, 11.9,1,1, -1.575, 10640.142, 305.317, 52770.196 23/03/30,12:02:47,08,12,1, 11.9,1,1, -1.575, 10640.126, 305.325, 52770.250 23/03/30,12:02:47,09,12,1, 11.9,1,1, -1.575, 10640.096, 305.263, 52770.220 23/03/30,12:02:47,10,12,1, 11.9,1,1, -1.575, 10640.111, 305.263, 52770.230 23/03/30,12:02:47,11,12,1, 11.9,1,1, -1.575, 10640.108, 305.270, 52770.226 23/03/30,12:02:47,12,12,1, 11.9,1,1, -1.575, 10640.103, 305.253, 52770.200 23/03/30,12:02:47,13,12,1, 11.9,1,1, -1.575, 10640.081, 305.243, 52770.213 23/03/30,12:02:47,14,12,1, 11.9,1,1, -1.575, 10640.105, 305.221, 52770.200 23/03/30,12:02:47,15,12,1, 11.9,1,1, -1.575, 10640.078, 305.217, 52770.185 23/03/30,12:02:47,16,12,1, 11.9,1,1, -1.575, 10640.078, 305.217, 52770.174 23/03/30,12:02:47,17,12,1, 11.9,1,1, -1.575, 10640.039, 305.211, 52770.186 23/03/30,12:02:47,18,12,1, 11.9,1,1, -1.575, 10640.033, 305.207, 52770.184 23/03/30,12:02:47,19,12,1, 11.9,1,1, -1.575, 10640.055, 305.185, 52770.154 23/03/30,12:02:48,00,12,1, 11.9,1,1, -1.573, 10640.047, 305.185, 52770.154 23/03/30,12:02:48,01,12,1, 11.9,1,1, -1.573, 10640.035, 305.186, 52770.198 23/03/30,12:02:48,02,12,1, 11.9,1,1, -1.573, 10640.038, 305.183, 52770.203 23/03/30,12:02:48,03,12,1, 11.9,1,1, -1.573, 10640.003, 305.172, 52770.169 23/03/30,12:02:48,04,12,1, 11.9,1,1, -1.573, 10639.997, 305.175, 52770.160 23/03/30,12:02:48,05,12,1, 11.9,1,1, -1.573, 10639.991, 305.153, 52770.164 23/03/30,12:02:48,06,12,1, 11.9,1,1, -1.573, 10639.969, 305.166, 52770.124 23/03/30,12:02:48,07,12,1, 11.9,1,1, -1.573, 10639.980, 305.164, 52770.118 23/03/30,12:02:48,08,12,1, 11.9,1,1, -1.573, 10639.993, 305.145, 52770.137 23/03/30,12:02:48,09,12,1, 11.9,1,1, -1.573, 10639.955, 305.159, 52770.133 23/03/30,12:02:48,10,12,1, 11.9,1,1, -1.573, 10639.969, 305.146, 52770.145 23/03/30,12:02:48,11,12,1, 11.9,1,1, -1.573, 10639.944, 305.137, 52770.118 23/03/30,12:02:48,12,12,1, 11.9,1,1, -1.573, 10639.945, 305.151, 52770.112 23/03/30,12:02:48,13,12,1, 11.9,1,1, -1.573, 10639.946, 305.147, 52770.104 23/03/30,12:02:48,14,12,1, 11.9,1,1, -1.573, 10639.924, 305.141, 52770.125 23/03/30,12:02:48,15,12,1, 11.9,1,1, -1.573, 10639.945, 305.122, 52770.087 23/03/30,12:02:48,16,12,1, 11.9,1,1, -1.573, 10639.940, 305.155, 52770.063 23/03/30,12:02:48,17,12,1, 11.9,1,1, -1.573, 10639.933, 305.164, 52770.338 23/03/30,12:02:48,18,12,1, 11.9,1,1, -1.573, 10639.978, 305.136, 52770.019 23/03/30,12:02:48,19,12,1, 11.9,1,1, -1.573, 10639.905, 305.143, 52770.061 23/03/30,12:02:49,00,12,1, 11.9,1,1, -1.574, 10639.905, 305.143, 52770.061 23/03/30,12:02:49,01,12,1, 11.9,1,1, -1.574, 10639.914, 305.125, 52770.037 23/03/30,12:02:49,02,12,1, 11.9,1,1, -1.574, 10639.891, 305.155, 52770.066 23/03/30,12:02:49,03,12,1, 11.9,1,1, -1.574, 10639.895, 305.164, 52770.063 23/03/30,12:02:49,04,12,1, 11.9,1,1, -1.574, 10639.881, 305.127, 52770.052 23/03/30,12:02:49,05,12,1, 11.9,1,1, -1.574, 10639.897, 305.145, 52770.069 23/03/30,12:02:49,06,12,1, 11.9,1,1, -1.574, 10639.888, 305.168, 52770.059 23/03/30,12:02:49,07,12,1, 11.9,1,1, -1.574, 10639.882, 305.159, 52770.084 23/03/30,12:02:49,08,12,1, 11.9,1,1, -1.574, 10639.864, 305.154, 52770.079 23/03/30,12:02:49,09,12,1, 11.9,1,1, -1.574, 10639.858, 305.167, 52770.042 23/03/30,12:02:49,10,12,1, 11.9,1,1, -1.574, 10639.858, 305.151, 52770.084 23/03/30,12:02:49,11,12,1, 11.9,1,1, -1.574, 10639.857, 305.153, 52770.049 23/03/30,12:02:49,12,12,1, 11.9,1,1, -1.574, 10639.846, 305.172, 52770.071 23/03/30,12:02:49,13,12,1, 11.9,1,1, -1.574, 10639.837, 305.178, 52770.064 23/03/30,12:02:49,14,12,1, 11.9,1,1, -1.574, 10639.838, 305.189, 52770.088 23/03/30,12:02:49,15,12,1, 11.9,1,1, -1.574, 10639.836, 305.173, 52770.073 23/03/30,12:02:49,16,12,1, 11.9,1,1, -1.574, 10639.840, 305.192, 52770.066 23/03/30,12:02:49,17,12,1, 11.9,1,1, -1.574, 10639.826, 305.183, 52770.097 23/03/30,12:02:49,18,12,1, 11.9,1,1, -1.574, 10639.827, 305.203, 52770.094 23/03/30,12:02:49,19,12,1, 11.9,1,1, -1.574, 10639.793, 305.186, 52770.068 23/03/30,12:02:50,00,12,1, 11.9,1,1, -1.575, 10639.788, 305.186, 52770.068 23/03/30,12:02:50,01,12,1, 11.9,1,1, -1.575, 10639.805, 305.214, 52770.061 23/03/30,12:02:50,02,12,1, 11.9,1,1, -1.575, 10639.795, 305.216, 52770.099 23/03/30,12:02:50,03,12,1, 11.9,1,1, -1.575, 10639.802, 305.228, 52770.106 23/03/30,12:02:50,04,12,1, 11.9,1,1, -1.575, 10639.795, 305.222, 52770.092 23/03/30,12:02:50,05,12,1, 11.9,1,1, -1.575, 10639.807, 305.229, 52770.102 23/03/30,12:02:50,06,12,1, 11.9,1,1, -1.575, 10639.784, 305.225, 52770.080 23/03/30,12:02:50,07,12,1, 11.9,1,1, -1.575, 10639.799, 305.259, 52770.097 23/03/30,12:02:50,08,12,1, 11.9,1,1, -1.575, 10639.794, 305.260, 52770.089 23/03/30,12:02:50,09,12,1, 11.9,1,1, -1.575, 10639.763, 305.264, 52770.130 23/03/30,12:02:50,10,12,1, 11.9,1,1, -1.575, 10639.778, 305.239, 52770.107 23/03/30,12:02:50,11,12,1, 11.9,1,1, -1.575, 10639.764, 305.237, 52770.113 23/03/30,12:02:50,12,12,1, 11.9,1,1, -1.575, 10639.769, 305.249, 52770.133 23/03/30,12:02:50,13,12,1, 11.9,1,1, -1.575, 10639.774, 305.252, 52770.116 23/03/30,12:02:50,14,12,1, 11.9,1,1, -1.575, 10639.744, 305.238, 52770.136 23/03/30,12:02:50,15,12,1, 11.9,1,1, -1.575, 10639.751, 305.216, 52770.144 23/03/30,12:02:50,16,12,1, 11.9,1,1, -1.575, 10639.746, 305.254, 52770.111 23/03/30,12:02:50,17,12,1, 11.9,1,1, -1.575, 10639.738, 305.246, 52770.075 23/03/30,12:02:50,18,12,1, 11.9,1,1, -1.575, 10639.706, 305.225, 52770.107 23/03/30,12:02:50,19,12,1, 11.9,1,1, -1.575, 10639.711, 305.239, 52770.104 23/03/30,12:02:51,00,12,1, 11.9,1,1, -1.577, 10639.704, 305.239, 52770.104 23/03/30,12:02:51,01,12,1, 11.9,1,1, -1.577, 10639.657, 305.219, 52769.960 23/03/30,12:02:51,02,12,1, 11.9,1,1, -1.577, 10639.697, 305.234, 52770.150 23/03/30,12:02:51,03,12,1, 11.9,1,1, -1.577, 10639.707, 305.219, 52770.109 23/03/30,12:02:51,04,12,1, 11.9,1,1, -1.577, 10639.680, 305.204, 52770.073 23/03/30,12:02:51,05,12,1, 11.9,1,1, -1.577, 10639.680, 305.219, 52770.095 23/03/30,12:02:51,06,12,1, 11.9,1,1, -1.577, 10639.668, 305.214, 52770.078 23/03/30,12:02:51,07,12,1, 11.9,1,1, -1.577, 10639.626, 305.225, 52770.061 23/03/30,12:02:51,08,12,1, 11.9,1,1, -1.577, 10639.649, 305.191, 52770.052 23/03/30,12:02:51,09,12,1, 11.9,1,1, -1.577, 10639.659, 305.214, 52770.149 23/03/30,12:02:51,10,12,1, 11.9,1,1, -1.577, 10639.625, 305.201, 52770.067 23/03/30,12:02:51,11,12,1, 11.9,1,1, -1.577, 10639.597, 305.176, 52770.026 23/03/30,12:02:51,12,12,1, 11.9,1,1, -1.577, 10639.606, 305.189, 52770.137 23/03/30,12:02:51,13,12,1, 11.9,1,1, -1.577, 10639.628, 305.153, 52770.086 23/03/30,12:02:51,14,12,1, 11.9,1,1, -1.577, 10639.600, 305.172, 52770.073 23/03/30,12:02:51,15,12,1, 11.9,1,1, -1.577, 10639.618, 305.177, 52770.082 23/03/30,12:02:51,16,12,1, 11.9,1,1, -1.577, 10639.592, 305.173, 52770.133 23/03/30,12:02:51,17,12,1, 11.9,1,1, -1.577, 10639.592, 305.166, 52770.110 23/03/30,12:02:51,18,12,1, 11.9,1,1, -1.577, 10639.610, 305.156, 52770.115 23/03/30,12:02:51,19,12,1, 11.9,1,1, -1.577, 10639.619, 305.154, 52770.118 23/03/30,12:02:52,00,12,1, 11.9,1,1, -1.572, 10639.613, 305.154, 52770.118 23/03/30,12:02:52,01,12,1, 11.9,1,1, -1.572, 10639.593, 305.137, 52770.130 23/03/30,12:02:52,02,12,1, 11.9,1,1, -1.572, 10639.616, 305.140, 52770.112 23/03/30,12:02:52,03,12,1, 11.9,1,1, -1.572, 10639.617, 305.145, 52770.126 23/03/30,12:02:52,04,12,1, 11.9,1,1, -1.572, 10639.603, 305.157, 52770.135 23/03/30,12:02:52,05,12,1, 11.9,1,1, -1.572, 10639.618, 305.138, 52770.131 23/03/30,12:02:52,06,12,1, 11.9,1,1, -1.572, 10639.616, 305.129, 52770.148 23/03/30,12:02:52,07,12,1, 11.9,1,1, -1.572, 10639.600, 305.111, 52770.117 23/03/30,12:02:52,08,12,1, 11.9,1,1, -1.572, 10639.620, 305.130, 52770.123 23/03/30,12:02:52,09,12,1, 11.9,1,1, -1.572, 10639.613, 305.110, 52770.141 23/03/30,12:02:52,10,12,1, 11.9,1,1, -1.572, 10639.630, 305.118, 52770.114 23/03/30,12:02:52,11,12,1, 11.9,1,1, -1.572, 10639.599, 305.101, 52770.091 23/03/30,12:02:52,12,12,1, 11.9,1,1, -1.572, 10639.605, 305.112, 52770.133 23/03/30,12:02:52,13,12,1, 11.9,1,1, -1.572, 10639.570, 305.106, 52770.154 23/03/30,12:02:52,14,12,1, 11.9,1,1, -1.572, 10639.607, 305.070, 52770.102 23/03/30,12:02:52,15,12,1, 11.9,1,1, -1.572, 10639.616, 305.092, 52770.134 23/03/30,12:02:52,16,12,1, 11.9,1,1, -1.572, 10639.610, 305.062, 52770.105 23/03/30,12:02:52,17,12,1, 11.9,1,1, -1.572, 10639.600, 305.063, 52770.087 23/03/30,12:02:52,18,12,1, 11.9,1,1, -1.572, 10639.597, 305.081, 52770.063 23/03/30,12:02:52,19,12,1, 11.9,1,1, -1.572, 10639.609, 305.057, 52770.106 23/03/30,12:02:53,00,12,1, 11.9,1,1, -1.572, 10639.604, 305.057, 52770.106 23/03/30,12:02:53,01,12,1, 11.9,1,1, -1.572, 10639.560, 305.092, 52770.082 23/03/30,12:02:53,02,12,1, 11.9,1,1, -1.572, 10639.556, 305.059, 52770.073 23/03/30,12:02:53,03,12,1, 11.9,1,1, -1.572, 10639.528, 305.077, 52770.051 23/03/30,12:02:53,04,12,1, 11.9,1,1, -1.572, 10639.531, 305.079, 52770.032 23/03/30,12:02:53,05,12,1, 11.9,1,1, -1.572, 10639.533, 305.117, 52770.106 23/03/30,12:02:53,06,12,1, 11.9,1,1, -1.572, 10639.493, 305.101, 52770.073 23/03/30,12:02:53,07,12,1, 11.9,1,1, -1.572, 10639.489, 305.094, 52770.069 23/03/30,12:02:53,08,12,1, 11.9,1,1, -1.572, 10639.484, 305.098, 52770.069 23/03/30,12:02:53,09,12,1, 11.9,1,1, -1.572, 10639.459, 305.083, 52770.073 23/03/30,12:02:53,10,12,1, 11.9,1,1, -1.572, 10639.454, 305.087, 52770.090 23/03/30,12:02:53,11,12,1, 11.9,1,1, -1.572, 10639.415, 305.075, 52770.086 23/03/30,12:02:53,12,12,1, 11.9,1,1, -1.572, 10639.422, 305.075, 52770.098 23/03/30,12:02:53,13,12,1, 11.9,1,1, -1.572, 10639.404, 305.068, 52770.112 23/03/30,12:02:53,14,12,1, 11.9,1,1, -1.572, 10639.395, 305.055, 52770.135 23/03/30,12:02:53,15,12,1, 11.9,1,1, -1.572, 10639.388, 305.083, 52770.148 23/03/30,12:02:53,16,12,1, 11.9,1,1, -1.572, 10639.387, 305.070, 52770.130 23/03/30,12:02:53,17,12,1, 11.9,1,1, -1.572, 10639.354, 305.040, 52770.174 23/03/30,12:02:53,18,12,1, 11.9,1,1, -1.572, 10639.351, 305.063, 52770.142 23/03/30,12:02:53,19,12,1, 11.9,1,1, -1.572, 10639.339, 305.041, 52770.152 23/03/30,12:02:54,00,11,1, 11.8,1,1, -1.575, 10639.337, 305.041, 52770.152 23/03/30,12:02:54,01,11,1, 11.8,1,1, -1.575, 10639.291, 305.036, 52770.144 23/03/30,12:02:54,02,11,1, 11.8,1,1, -1.575, 10639.296, 305.037, 52770.155 23/03/30,12:02:54,03,11,1, 11.8,1,1, -1.575, 10639.269, 305.016, 52770.135 23/03/30,12:02:54,04,11,1, 11.8,1,1, -1.575, 10639.247, 305.008, 52770.126 23/03/30,12:02:54,05,11,1, 11.8,1,1, -1.575, 10639.264, 305.009, 52770.133 23/03/30,12:02:54,06,11,1, 11.8,1,1, -1.575, 10639.246, 304.949, 52770.138 23/03/30,12:02:54,07,11,1, 11.8,1,1, -1.575, 10639.230, 304.975, 52770.104 23/03/30,12:02:54,08,11,1, 11.8,1,1, -1.575, 10639.204, 304.973, 52770.080 23/03/30,12:02:54,09,11,1, 11.8,1,1, -1.575, 10639.190, 304.995, 52770.120 23/03/30,12:02:54,10,11,1, 11.8,1,1, -1.575, 10639.178, 304.950, 52770.124 23/03/30,12:02:54,11,11,1, 11.8,1,1, -1.575, 10639.136, 304.959, 52770.038 23/03/30,12:02:54,12,11,1, 11.8,1,1, -1.575, 10639.130, 304.918, 52770.087 23/03/30,12:02:54,13,11,1, 11.8,1,1, -1.575, 10639.137, 304.921, 52770.151 23/03/30,12:02:54,14,11,1, 11.8,1,1, -1.575, 10639.060, 304.943, 52770.139 23/03/30,12:02:54,15,11,1, 11.8,1,1, -1.575, 10639.063, 304.940, 52770.140 23/03/30,12:02:54,16,11,1, 11.8,1,1, -1.575, 10639.034, 304.952, 52770.138 23/03/30,12:02:54,17,11,1, 11.8,1,1, -1.575, 10639.033, 304.964, 52770.136 23/03/30,12:02:54,18,11,1, 11.8,1,1, -1.575, 10639.011, 304.933, 52770.115 23/03/30,12:02:54,19,11,1, 11.8,1,1, -1.575, 10638.997, 304.952, 52770.074 23/03/30,12:02:55,00,11,1, 11.9,1,1, -1.574, 10638.995, 304.952, 52770.074 23/03/30,12:02:55,01,11,1, 11.9,1,1, -1.574, 10638.960, 304.955, 52770.116 23/03/30,12:02:55,02,11,1, 11.9,1,1, -1.574, 10638.947, 304.954, 52770.082 23/03/30,12:02:55,03,11,1, 11.9,1,1, -1.574, 10638.961, 304.954, 52770.146 23/03/30,12:02:55,04,11,1, 11.9,1,1, -1.574, 10638.935, 304.938, 52770.092 23/03/30,12:02:55,05,11,1, 11.9,1,1, -1.574, 10638.910, 304.968, 52770.165 23/03/30,12:02:55,06,11,1, 11.9,1,1, -1.574, 10638.904, 304.960, 52770.102 23/03/30,12:02:55,07,11,1, 11.9,1,1, -1.574, 10638.895, 304.960, 52770.122 23/03/30,12:02:55,08,11,1, 11.9,1,1, -1.574, 10638.921, 304.963, 52770.141 23/03/30,12:02:55,09,11,1, 11.9,1,1, -1.574, 10638.908, 304.958, 52770.121 23/03/30,12:02:55,10,11,1, 11.9,1,1, -1.574, 10638.873, 304.966, 52770.140 23/03/30,12:02:55,11,11,1, 11.9,1,1, -1.574, 10638.890, 304.959, 52770.135 23/03/30,12:02:55,12,11,1, 11.9,1,1, -1.574, 10638.914, 304.946, 52770.190 23/03/30,12:02:55,13,11,1, 11.9,1,1, -1.574, 10638.882, 304.972, 52770.147 23/03/30,12:02:55,14,11,1, 11.9,1,1, -1.574, 10638.902, 304.947, 52770.165 23/03/30,12:02:55,15,11,1, 11.9,1,1, -1.574, 10638.904, 304.910, 52770.144 23/03/30,12:02:55,16,11,1, 11.9,1,1, -1.574, 10638.908, 304.908, 52770.189 23/03/30,12:02:55,17,11,1, 11.9,1,1, -1.574, 10638.925, 304.912, 52770.191 23/03/30,12:02:55,18,11,1, 11.9,1,1, -1.574, 10638.930, 304.908, 52770.182 23/03/30,12:02:55,19,11,1, 11.9,1,1, -1.574, 10638.902, 304.921, 52770.197 23/03/30,12:02:56,00,11,1, 11.9,1,1, -1.573, 10638.895, 304.921, 52770.197 23/03/30,12:02:56,01,11,1, 11.9,1,1, -1.573, 10638.908, 304.912, 52770.162 23/03/30,12:02:56,02,11,1, 11.9,1,1, -1.573, 10638.949, 304.912, 52770.154 23/03/30,12:02:56,03,11,1, 11.9,1,1, -1.573, 10638.957, 304.894, 52770.153 23/03/30,12:02:56,04,11,1, 11.9,1,1, -1.573, 10638.922, 304.910, 52770.131 23/03/30,12:02:56,05,11,1, 11.9,1,1, -1.573, 10638.947, 304.902, 52770.158 23/03/30,12:02:56,06,11,1, 11.9,1,1, -1.573, 10638.937, 304.917, 52770.176 23/03/30,12:02:56,07,11,1, 11.9,1,1, -1.573, 10638.926, 304.929, 52770.168 23/03/30,12:02:56,08,11,1, 11.9,1,1, -1.573, 10638.934, 304.914, 52770.152 23/03/30,12:02:56,09,11,1, 11.9,1,1, -1.573, 10638.958, 304.928, 52770.190 23/03/30,12:02:56,10,11,1, 11.9,1,1, -1.573, 10638.935, 304.947, 52770.155 23/03/30,12:02:56,11,11,1, 11.9,1,1, -1.573, 10638.941, 304.926, 52770.152 23/03/30,12:02:56,12,11,1, 11.9,1,1, -1.573, 10638.962, 304.929, 52770.184 23/03/30,12:02:56,13,11,1, 11.9,1,1, -1.573, 10638.964, 304.948, 52770.185 23/03/30,12:02:56,14,11,1, 11.9,1,1, -1.573, 10638.987, 304.943, 52770.211 23/03/30,12:02:56,15,11,1, 11.9,1,1, -1.573, 10638.985, 304.922, 52770.173 23/03/30,12:02:56,16,11,1, 11.9,1,1, -1.573, 10638.961, 304.948, 52770.356 23/03/30,12:02:56,17,11,1, 11.9,1,1, -1.573, 10638.978, 304.929, 52770.194 23/03/30,12:02:56,18,11,1, 11.9,1,1, -1.573, 10638.978, 304.917, 52770.206 23/03/30,12:02:56,19,11,1, 11.9,1,1, -1.573, 10639.012, 304.913, 52770.239 23/03/30,12:02:57,00,11,1, 11.9,1,1, -1.575, 10639.004, 304.913, 52770.239 23/03/30,12:02:57,01,11,1, 11.9,1,1, -1.575, 10639.026, 304.895, 52770.256 23/03/30,12:02:57,02,11,1, 11.9,1,1, -1.575, 10639.022, 304.850, 52770.282 23/03/30,12:02:57,03,11,1, 11.9,1,1, -1.575, 10639.045, 304.869, 52770.301 23/03/30,12:02:57,04,11,1, 11.9,1,1, -1.575, 10639.070, 304.868, 52770.273 23/03/30,12:02:57,05,11,1, 11.9,1,1, -1.575, 10639.066, 304.845, 52770.300 23/03/30,12:02:57,06,11,1, 11.9,1,1, -1.575, 10639.064, 304.860, 52770.290 23/03/30,12:02:57,07,11,1, 11.9,1,1, -1.575, 10639.056, 304.847, 52770.306 23/03/30,12:02:57,08,11,1, 11.9,1,1, -1.575, 10639.046, 304.838, 52770.296 23/03/30,12:02:57,09,11,1, 11.9,1,1, -1.575, 10639.053, 304.857, 52770.271 23/03/30,12:02:57,10,11,1, 11.9,1,1, -1.575, 10639.037, 304.842, 52770.301 23/03/30,12:02:57,11,11,1, 11.9,1,1, -1.575, 10639.031, 304.835, 52770.295 23/03/30,12:02:57,12,11,1, 11.9,1,1, -1.575, 10639.048, 304.826, 52770.299 23/03/30,12:02:57,13,11,1, 11.9,1,1, -1.575, 10639.054, 304.821, 52770.278 23/03/30,12:02:57,14,11,1, 11.9,1,1, -1.575, 10639.028, 304.819, 52770.296 23/03/30,12:02:57,15,11,1, 11.9,1,1, -1.575, 10639.037, 304.802, 52770.274 23/03/30,12:02:57,16,11,1, 11.9,1,1, -1.575, 10638.999, 304.826, 52770.286 23/03/30,12:02:57,17,11,1, 11.9,1,1, -1.575, 10639.010, 304.826, 52770.311 23/03/30,12:02:57,18,11,1, 11.9,1,1, -1.575, 10639.021, 304.811, 52770.312 23/03/30,12:02:57,19,11,1, 11.9,1,1, -1.575, 10638.993, 304.804, 52770.333 23/03/30,12:02:58,00,11,1, 11.9,1,1, -1.575, 10638.987, 304.804, 52770.333 23/03/30,12:02:58,01,11,1, 11.9,1,1, -1.575, 10638.982, 304.814, 52770.321 23/03/30,12:02:58,02,11,1, 11.9,1,1, -1.575, 10638.967, 304.785, 52770.329 23/03/30,12:02:58,03,11,1, 11.9,1,1, -1.575, 10638.950, 304.791, 52770.359 23/03/30,12:02:58,04,11,1, 11.9,1,1, -1.575, 10638.941, 304.779, 52770.330 23/03/30,12:02:58,05,11,1, 11.9,1,1, -1.575, 10638.936, 304.766, 52770.352 23/03/30,12:02:58,06,11,1, 11.9,1,1, -1.575, 10638.903, 304.730, 52770.313 23/03/30,12:02:58,07,11,1, 11.9,1,1, -1.575, 10638.905, 304.739, 52770.309 23/03/30,12:02:58,08,11,1, 11.9,1,1, -1.575, 10638.944, 304.722, 52770.079 23/03/30,12:02:58,09,11,1, 11.9,1,1, -1.575, 10638.859, 304.726, 52770.313 23/03/30,12:02:58,10,11,1, 11.9,1,1, -1.575, 10638.869, 304.721, 52770.367 23/03/30,12:02:58,11,11,1, 11.9,1,1, -1.575, 10638.868, 304.704, 52770.344 23/03/30,12:02:58,12,11,1, 11.9,1,1, -1.575, 10638.834, 304.730, 52770.310 23/03/30,12:02:58,13,11,1, 11.9,1,1, -1.575, 10638.852, 304.731, 52770.291 23/03/30,12:02:58,14,11,1, 11.9,1,1, -1.575, 10638.832, 304.727, 52770.336 23/03/30,12:02:58,15,11,1, 11.9,1,1, -1.575, 10638.815, 304.712, 52770.325 23/03/30,12:02:58,16,11,1, 11.9,1,1, -1.575, 10638.794, 304.738, 52770.325 23/03/30,12:02:58,17,11,1, 11.9,1,1, -1.575, 10638.788, 304.738, 52770.326 23/03/30,12:02:58,18,11,1, 11.9,1,1, -1.575, 10638.772, 304.721, 52770.312 23/03/30,12:02:58,19,11,1, 11.9,1,1, -1.575, 10638.747, 304.727, 52770.286 23/03/30,12:02:59,00,11,1, 11.9,1,1, -1.574, 10638.745, 304.727, 52770.286 23/03/30,12:02:59,01,11,1, 11.9,1,1, -1.574, 10638.730, 304.726, 52770.340 23/03/30,12:02:59,02,11,1, 11.9,1,1, -1.574, 10638.718, 304.711, 52770.283 23/03/30,12:02:59,03,11,1, 11.9,1,1, -1.574, 10638.693, 304.717, 52770.283 23/03/30,12:02:59,04,11,1, 11.9,1,1, -1.574, 10638.670, 304.714, 52770.310 23/03/30,12:02:59,05,11,1, 11.9,1,1, -1.574, 10638.667, 304.714, 52770.285 23/03/30,12:02:59,06,11,1, 11.9,1,1, -1.574, 10638.648, 304.689, 52770.285 23/03/30,12:02:59,07,11,1, 11.9,1,1, -1.574, 10638.625, 304.706, 52770.288 23/03/30,12:02:59,08,11,1, 11.9,1,1, -1.574, 10638.621, 304.677, 52770.288 23/03/30,12:02:59,09,11,1, 11.9,1,1, -1.574, 10638.617, 304.674, 52770.298 23/03/30,12:02:59,10,11,1, 11.9,1,1, -1.574, 10638.582, 304.683, 52770.289 23/03/30,12:02:59,11,11,1, 11.9,1,1, -1.574, 10638.576, 304.682, 52770.293 23/03/30,12:02:59,12,11,1, 11.9,1,1, -1.574, 10638.588, 304.663, 52770.270 23/03/30,12:02:59,13,11,1, 11.9,1,1, -1.574, 10638.545, 304.654, 52770.329 23/03/30,12:02:59,14,11,1, 11.9,1,1, -1.574, 10638.564, 304.660, 52770.306 23/03/30,12:02:59,15,11,1, 11.9,1,1, -1.574, 10638.540, 304.639, 52770.269 23/03/30,12:02:59,16,11,1, 11.9,1,1, -1.574, 10638.522, 304.621, 52770.244 23/03/30,12:02:59,17,11,1, 11.9,1,1, -1.574, 10638.532, 304.633, 52770.273 23/03/30,12:02:59,18,11,1, 11.9,1,1, -1.574, 10638.514, 304.612, 52770.278 23/03/30,12:02:59,19,11,1, 11.9,1,1, -1.574, 10638.519, 304.608, 52770.278 23/03/30,12:03:00,00,11,1, 11.9,1,1, -1.571, 10638.511, 304.608, 52770.278 23/03/30,12:03:00,01,11,1, 11.9,1,1, -1.571, 10638.482, 304.598, 52770.268 23/03/30,12:03:00,02,11,1, 11.9,1,1, -1.571, 10638.486, 304.598, 52770.221 23/03/30,12:03:00,03,11,1, 11.9,1,1, -1.571, 10638.441, 304.575, 52770.219 23/03/30,12:03:00,04,11,1, 11.9,1,1, -1.571, 10638.447, 304.571, 52770.194 23/03/30,12:03:00,05,11,1, 11.9,1,1, -1.571, 10638.460, 304.574, 52770.241 23/03/30,12:03:00,06,11,1, 11.9,1,1, -1.571, 10638.448, 304.573, 52770.216 23/03/30,12:03:00,07,11,1, 11.9,1,1, -1.571, 10638.465, 304.545, 52770.065 23/03/30,12:03:00,08,11,1, 11.9,1,1, -1.571, 10638.473, 304.565, 52770.207 23/03/30,12:03:00,09,11,1, 11.9,1,1, -1.571, 10638.469, 304.533, 52770.231 23/03/30,12:03:00,10,11,1, 11.9,1,1, -1.571, 10638.443, 304.535, 52770.176 23/03/30,12:03:00,11,11,1, 11.9,1,1, -1.571, 10638.431, 304.529, 52770.214 23/03/30,12:03:00,12,11,1, 11.9,1,1, -1.571, 10638.452, 304.532, 52770.240 23/03/30,12:03:00,13,11,1, 11.9,1,1, -1.571, 10638.440, 304.544, 52770.255 23/03/30,12:03:00,14,11,1, 11.9,1,1, -1.571, 10638.423, 304.540, 52770.238 23/03/30,12:03:00,15,11,1, 11.9,1,1, -1.571, 10638.414, 304.511, 52770.237 23/03/30,12:03:00,16,11,1, 11.9,1,1, -1.571, 10638.439, 304.478, 52770.221 23/03/30,12:03:00,17,11,1, 11.9,1,1, -1.571, 10638.439, 304.501, 52770.248 23/03/30,12:03:00,18,11,1, 11.9,1,1, -1.571, 10638.427, 304.477, 52770.263 23/03/30,12:03:00,19,11,1, 11.9,1,1, -1.571, 10638.438, 304.459, 52770.275 23/03/30,12:03:01,00,12,1, 11.9,1,1, -1.574, 10638.436, 304.459, 52770.275 23/03/30,12:03:01,01,12,1, 11.9,1,1, -1.574, 10638.425, 304.478, 52770.285 23/03/30,12:03:01,02,12,1, 11.9,1,1, -1.574, 10638.412, 304.459, 52770.241 23/03/30,12:03:01,03,12,1, 11.9,1,1, -1.574, 10638.450, 304.452, 52770.265 23/03/30,12:03:01,04,12,1, 11.9,1,1, -1.574, 10638.443, 304.453, 52770.212 23/03/30,12:03:01,05,12,1, 11.9,1,1, -1.574, 10638.450, 304.421, 52770.215 23/03/30,12:03:01,06,12,1, 11.9,1,1, -1.574, 10638.447, 304.413, 52770.247 23/03/30,12:03:01,07,12,1, 11.9,1,1, -1.574, 10638.441, 304.416, 52770.242 23/03/30,12:03:01,08,12,1, 11.9,1,1, -1.574, 10638.476, 304.407, 52769.922 23/03/30,12:03:01,09,12,1, 11.9,1,1, -1.574, 10638.443, 304.418, 52770.206 23/03/30,12:03:01,10,12,1, 11.9,1,1, -1.574, 10638.429, 304.410, 52770.231 23/03/30,12:03:01,11,12,1, 11.9,1,1, -1.574, 10638.458, 304.394, 52770.234 23/03/30,12:03:01,12,12,1, 11.9,1,1, -1.574, 10638.487, 304.421, 52770.304 23/03/30,12:03:01,13,12,1, 11.9,1,1, -1.574, 10638.438, 304.403, 52770.234 23/03/30,12:03:01,14,12,1, 11.9,1,1, -1.574, 10638.440, 304.396, 52770.247 23/03/30,12:03:01,15,12,1, 11.9,1,1, -1.574, 10638.450, 304.406, 52770.268 23/03/30,12:03:01,16,12,1, 11.9,1,1, -1.574, 10638.450, 304.413, 52770.277 23/03/30,12:03:01,17,12,1, 11.9,1,1, -1.574, 10638.446, 304.413, 52770.236 23/03/30,12:03:01,18,12,1, 11.9,1,1, -1.574, 10638.460, 304.404, 52770.288 23/03/30,12:03:01,19,12,1, 11.9,1,1, -1.574, 10638.441, 304.424, 52770.244 23/03/30,12:03:02,00,11,1, 11.9,1,1, -1.576, 10638.436, 304.424, 52770.244 23/03/30,12:03:02,01,11,1, 11.9,1,1, -1.576, 10638.445, 304.419, 52770.274 23/03/30,12:03:02,02,11,1, 11.9,1,1, -1.576, 10638.426, 304.424, 52770.231 23/03/30,12:03:02,03,11,1, 11.9,1,1, -1.576, 10638.429, 304.412, 52770.250 23/03/30,12:03:02,04,11,1, 11.9,1,1, -1.576, 10638.419, 304.414, 52770.271 23/03/30,12:03:02,05,11,1, 11.9,1,1, -1.576, 10638.429, 304.430, 52770.301 23/03/30,12:03:02,06,11,1, 11.9,1,1, -1.576, 10638.415, 304.463, 52770.286 23/03/30,12:03:02,07,11,1, 11.9,1,1, -1.576, 10638.410, 304.447, 52770.286 23/03/30,12:03:02,08,11,1, 11.9,1,1, -1.576, 10638.405, 304.427, 52770.283 23/03/30,12:03:02,09,11,1, 11.9,1,1, -1.576, 10638.398, 304.443, 52770.331 23/03/30,12:03:02,10,11,1, 11.9,1,1, -1.576, 10638.381, 304.431, 52770.267 23/03/30,12:03:02,11,11,1, 11.9,1,1, -1.576, 10638.364, 304.418, 52770.299 23/03/30,12:03:02,12,11,1, 11.9,1,1, -1.576, 10638.380, 304.434, 52770.277 23/03/30,12:03:02,13,11,1, 11.9,1,1, -1.576, 10638.362, 304.471, 52770.320 23/03/30,12:03:02,14,11,1, 11.9,1,1, -1.576, 10638.374, 304.433, 52770.310 23/03/30,12:03:02,15,11,1, 11.9,1,1, -1.576, 10638.359, 304.473, 52770.308 23/03/30,12:03:02,16,11,1, 11.9,1,1, -1.576, 10638.372, 304.463, 52770.326 23/03/30,12:03:02,17,11,1, 11.9,1,1, -1.576, 10638.341, 304.458, 52770.336 23/03/30,12:03:02,18,11,1, 11.9,1,1, -1.576, 10638.326, 304.462, 52770.341 23/03/30,12:03:02,19,11,1, 11.9,1,1, -1.576, 10638.337, 304.461, 52770.319 23/03/30,12:03:03,00,11,1, 11.9,1,1, -1.572, 10638.336, 304.461, 52770.319 23/03/30,12:03:03,01,11,1, 11.9,1,1, -1.572, 10638.323, 304.481, 52770.328 23/03/30,12:03:03,02,11,1, 11.9,1,1, -1.572, 10638.302, 304.470, 52770.329 23/03/30,12:03:03,03,11,1, 11.9,1,1, -1.572, 10638.292, 304.465, 52770.329 23/03/30,12:03:03,04,11,1, 11.9,1,1, -1.572, 10638.287, 304.477, 52770.313 23/03/30,12:03:03,05,11,1, 11.9,1,1, -1.572, 10638.255, 304.461, 52770.336 23/03/30,12:03:03,06,11,1, 11.9,1,1, -1.572, 10638.264, 304.485, 52770.326 23/03/30,12:03:03,07,11,1, 11.9,1,1, -1.572, 10638.254, 304.481, 52770.309 23/03/30,12:03:03,08,11,1, 11.9,1,1, -1.572, 10638.246, 304.474, 52770.299 23/03/30,12:03:03,09,11,1, 11.9,1,1, -1.572, 10638.232, 304.494, 52770.291 23/03/30,12:03:03,10,11,1, 11.9,1,1, -1.572, 10638.225, 304.482, 52770.325 23/03/30,12:03:03,11,11,1, 11.9,1,1, -1.572, 10638.197, 304.477, 52770.339 23/03/30,12:03:03,12,11,1, 11.9,1,1, -1.572, 10638.179, 304.492, 52770.342 23/03/30,12:03:03,13,11,1, 11.9,1,1, -1.572, 10638.184, 304.508, 52770.343 23/03/30,12:03:03,14,11,1, 11.9,1,1, -1.572, 10638.180, 304.498, 52770.322 23/03/30,12:03:03,15,11,1, 11.9,1,1, -1.572, 10638.181, 304.475, 52770.359 23/03/30,12:03:03,16,11,1, 11.9,1,1, -1.572, 10638.162, 304.492, 52770.336 23/03/30,12:03:03,17,11,1, 11.9,1,1, -1.572, 10638.147, 304.514, 52770.307 23/03/30,12:03:03,18,11,1, 11.9,1,1, -1.572, 10638.121, 304.504, 52770.339 23/03/30,12:03:03,19,11,1, 11.9,1,1, -1.572, 10638.134, 304.499, 52770.312 23/03/30,12:03:04,00,11,1, 11.8,1,1, -1.577, 10638.127, 304.499, 52770.312 23/03/30,12:03:04,01,11,1, 11.8,1,1, -1.577, 10638.133, 304.478, 52770.384 23/03/30,12:03:04,02,11,1, 11.8,1,1, -1.577, 10638.124, 304.479, 52770.332 23/03/30,12:03:04,03,11,1, 11.8,1,1, -1.577, 10638.085, 304.505, 52770.301 23/03/30,12:03:04,04,11,1, 11.8,1,1, -1.577, 10638.083, 304.468, 52770.331 23/03/30,12:03:04,05,11,1, 11.8,1,1, -1.577, 10638.057, 304.503, 52770.322 23/03/30,12:03:04,06,11,1, 11.8,1,1, -1.577, 10638.054, 304.501, 52770.324 23/03/30,12:03:04,07,11,1, 11.8,1,1, -1.577, 10638.056, 304.497, 52770.312 23/03/30,12:03:04,08,11,1, 11.8,1,1, -1.577, 10638.043, 304.506, 52770.332 23/03/30,12:03:04,09,11,1, 11.8,1,1, -1.577, 10638.042, 304.477, 52770.307 23/03/30,12:03:04,10,11,1, 11.8,1,1, -1.577, 10638.048, 304.510, 52770.292 23/03/30,12:03:04,11,11,1, 11.8,1,1, -1.577, 10638.042, 304.498, 52770.326 23/03/30,12:03:04,12,11,1, 11.8,1,1, -1.577, 10638.021, 304.504, 52770.306 23/03/30,12:03:04,13,11,1, 11.8,1,1, -1.577, 10638.013, 304.507, 52770.303 23/03/30,12:03:04,14,11,1, 11.8,1,1, -1.577, 10638.002, 304.506, 52770.267 23/03/30,12:03:04,15,11,1, 11.8,1,1, -1.577, 10638.002, 304.505, 52770.271 23/03/30,12:03:04,16,11,1, 11.8,1,1, -1.577, 10638.000, 304.501, 52770.280 23/03/30,12:03:04,17,11,1, 11.8,1,1, -1.577, 10638.004, 304.503, 52770.274 23/03/30,12:03:04,18,11,1, 11.8,1,1, -1.577, 10637.979, 304.507, 52770.311 23/03/30,12:03:04,19,11,1, 11.8,1,1, -1.577, 10637.964, 304.516, 52770.307 23/03/30,12:03:05,00,12,1, 11.8,1,1, -1.574, 10637.960, 304.516, 52770.307 23/03/30,12:03:05,01,12,1, 11.8,1,1, -1.574, 10637.940, 304.515, 52770.303 23/03/30,12:03:05,02,12,1, 11.8,1,1, -1.574, 10637.935, 304.529, 52770.256 23/03/30,12:03:05,03,12,1, 11.8,1,1, -1.574, 10637.938, 304.532, 52770.274 23/03/30,12:03:05,04,12,1, 11.8,1,1, -1.574, 10637.903, 304.533, 52770.192 23/03/30,12:03:05,05,12,1, 11.8,1,1, -1.574, 10637.915, 304.531, 52770.247 23/03/30,12:03:05,06,12,1, 11.8,1,1, -1.574, 10637.924, 304.529, 52770.233 23/03/30,12:03:05,07,12,1, 11.8,1,1, -1.574, 10637.910, 304.535, 52770.246 23/03/30,12:03:05,08,12,1, 11.8,1,1, -1.574, 10637.915, 304.539, 52770.250 23/03/30,12:03:05,09,12,1, 11.8,1,1, -1.574, 10637.903, 304.529, 52770.268 23/03/30,12:03:05,10,12,1, 11.8,1,1, -1.574, 10637.888, 304.539, 52770.254 23/03/30,12:03:05,11,12,1, 11.8,1,1, -1.574, 10637.899, 304.544, 52770.257 23/03/30,12:03:05,12,12,1, 11.8,1,1, -1.574, 10637.867, 304.558, 52770.227 23/03/30,12:03:05,13,12,1, 11.8,1,1, -1.574, 10637.879, 304.561, 52770.246 23/03/30,12:03:05,14,12,1, 11.8,1,1, -1.574, 10637.868, 304.557, 52770.283 23/03/30,12:03:05,15,12,1, 11.8,1,1, -1.574, 10637.867, 304.547, 52770.302 23/03/30,12:03:05,16,12,1, 11.8,1,1, -1.574, 10637.845, 304.553, 52770.287 23/03/30,12:03:05,17,12,1, 11.8,1,1, -1.574, 10637.855, 304.553, 52770.262 23/03/30,12:03:05,18,12,1, 11.8,1,1, -1.574, 10637.847, 304.567, 52770.270 23/03/30,12:03:05,19,12,1, 11.8,1,1, -1.574, 10637.816, 304.581, 52770.269 23/03/30,12:03:06,00,12,1, 11.9,1,1, -1.572, 10637.810, 304.581, 52770.269 23/03/30,12:03:06,01,12,1, 11.9,1,1, -1.572, 10637.779, 304.556, 52770.310 23/03/30,12:03:06,02,12,1, 11.9,1,1, -1.572, 10637.774, 304.579, 52770.301 23/03/30,12:03:06,03,12,1, 11.9,1,1, -1.572, 10637.769, 304.582, 52770.298 23/03/30,12:03:06,04,12,1, 11.9,1,1, -1.572, 10637.778, 304.598, 52770.297 23/03/30,12:03:06,05,12,1, 11.9,1,1, -1.572, 10637.738, 304.579, 52770.291 23/03/30,12:03:06,06,12,1, 11.9,1,1, -1.572, 10637.743, 304.585, 52770.286 23/03/30,12:03:06,07,12,1, 11.9,1,1, -1.572, 10637.738, 304.586, 52770.328 23/03/30,12:03:06,08,12,1, 11.9,1,1, -1.572, 10637.701, 304.587, 52770.277 23/03/30,12:03:06,09,12,1, 11.9,1,1, -1.572, 10637.721, 304.581, 52770.303 23/03/30,12:03:06,10,12,1, 11.9,1,1, -1.572, 10637.729, 304.588, 52770.287 23/03/30,12:03:06,11,12,1, 11.9,1,1, -1.572, 10637.719, 304.597, 52770.310 23/03/30,12:03:06,12,12,1, 11.9,1,1, -1.572, 10637.705, 304.613, 52770.308 23/03/30,12:03:06,13,12,1, 11.9,1,1, -1.572, 10637.693, 304.619, 52770.297 23/03/30,12:03:06,14,12,1, 11.9,1,1, -1.572, 10637.682, 304.608, 52770.315 23/03/30,12:03:06,15,12,1, 11.9,1,1, -1.572, 10637.675, 304.603, 52770.290 23/03/30,12:03:06,16,12,1, 11.9,1,1, -1.572, 10637.712, 304.601, 52770.310 23/03/30,12:03:06,17,12,1, 11.9,1,1, -1.572, 10637.691, 304.636, 52770.307 23/03/30,12:03:06,18,12,1, 11.9,1,1, -1.572, 10637.674, 304.618, 52770.305 23/03/30,12:03:06,19,12,1, 11.9,1,1, -1.572, 10637.678, 304.624, 52770.332 23/03/30,12:03:07,00,11,1, 11.9,1,1, -1.573, 10637.677, 304.624, 52770.332 23/03/30,12:03:07,01,11,1, 11.9,1,1, -1.573, 10637.645, 304.625, 52770.278 23/03/30,12:03:07,02,11,1, 11.9,1,1, -1.573, 10637.659, 304.632, 52770.325 23/03/30,12:03:07,03,11,1, 11.9,1,1, -1.573, 10637.637, 304.633, 52770.304 23/03/30,12:03:07,04,11,1, 11.9,1,1, -1.573, 10637.630, 304.640, 52770.279 23/03/30,12:03:07,05,11,1, 11.9,1,1, -1.573, 10637.661, 304.633, 52770.308 23/03/30,12:03:07,06,11,1, 11.9,1,1, -1.573, 10637.634, 304.640, 52770.332 23/03/30,12:03:07,07,11,1, 11.9,1,1, -1.573, 10637.633, 304.619, 52770.305 23/03/30,12:03:07,08,11,1, 11.9,1,1, -1.573, 10637.641, 304.630, 52770.307 23/03/30,12:03:07,09,11,1, 11.9,1,1, -1.573, 10637.617, 304.617, 52770.306 23/03/30,12:03:07,10,11,1, 11.9,1,1, -1.573, 10637.607, 304.618, 52770.322 23/03/30,12:03:07,11,11,1, 11.9,1,1, -1.573, 10637.606, 304.650, 52770.319 23/03/30,12:03:07,12,11,1, 11.9,1,1, -1.573, 10637.616, 304.622, 52770.313 23/03/30,12:03:07,13,11,1, 11.9,1,1, -1.573, 10637.591, 304.616, 52770.324 23/03/30,12:03:07,14,11,1, 11.9,1,1, -1.573, 10637.614, 304.628, 52770.291 23/03/30,12:03:07,15,11,1, 11.9,1,1, -1.573, 10637.606, 304.652, 52770.313 23/03/30,12:03:07,16,11,1, 11.9,1,1, -1.573, 10637.587, 304.662, 52770.434 23/03/30,12:03:07,17,11,1, 11.9,1,1, -1.573, 10637.578, 304.643, 52770.233 23/03/30,12:03:07,18,11,1, 11.9,1,1, -1.573, 10637.583, 304.668, 52770.270 23/03/30,12:03:07,19,11,1, 11.9,1,1, -1.573, 10637.595, 304.656, 52770.303 23/03/30,12:03:08,00,11,1, 11.9,1,1, -1.575, 10637.593, 304.656, 52770.303 23/03/30,12:03:08,01,11,1, 11.9,1,1, -1.575, 10637.613, 304.668, 52770.334 23/03/30,12:03:08,02,11,1, 11.9,1,1, -1.575, 10637.594, 304.654, 52770.316 23/03/30,12:03:08,03,11,1, 11.9,1,1, -1.575, 10637.617, 304.655, 52770.242 23/03/30,12:03:08,04,11,1, 11.9,1,1, -1.575, 10637.590, 304.679, 52770.274 23/03/30,12:03:08,05,11,1, 11.9,1,1, -1.575, 10637.567, 304.698, 52770.287 23/03/30,12:03:08,06,11,1, 11.9,1,1, -1.575, 10637.567, 304.697, 52770.284 23/03/30,12:03:08,07,11,1, 11.9,1,1, -1.575, 10637.588, 304.696, 52770.271 23/03/30,12:03:08,08,11,1, 11.9,1,1, -1.575, 10637.564, 304.671, 52770.275 23/03/30,12:03:08,09,11,1, 11.9,1,1, -1.575, 10637.587, 304.710, 52770.315 23/03/30,12:03:08,10,11,1, 11.9,1,1, -1.575, 10637.565, 304.698, 52770.266 23/03/30,12:03:08,11,11,1, 11.9,1,1, -1.575, 10637.565, 304.691, 52770.292 23/03/30,12:03:08,12,11,1, 11.9,1,1, -1.575, 10637.560, 304.712, 52770.301 23/03/30,12:03:08,13,11,1, 11.9,1,1, -1.575, 10637.541, 304.704, 52770.275 23/03/30,12:03:08,14,11,1, 11.9,1,1, -1.575, 10637.551, 304.721, 52770.260 23/03/30,12:03:08,15,11,1, 11.9,1,1, -1.575, 10637.551, 304.707, 52770.246 23/03/30,12:03:08,16,11,1, 11.9,1,1, -1.575, 10637.527, 304.714, 52770.279 23/03/30,12:03:08,17,11,1, 11.9,1,1, -1.575, 10637.549, 304.718, 52770.286 23/03/30,12:03:08,18,11,1, 11.9,1,1, -1.575, 10637.537, 304.750, 52770.306 23/03/30,12:03:08,19,11,1, 11.9,1,1, -1.575, 10637.512, 304.725, 52770.295 23/03/30,12:03:09,00,12,1, 11.9,1,1, -1.576, 10637.510, 304.725, 52770.295 23/03/30,12:03:09,01,12,1, 11.9,1,1, -1.576, 10637.497, 304.743, 52770.313 23/03/30,12:03:09,02,12,1, 11.9,1,1, -1.576, 10637.498, 304.763, 52770.305 23/03/30,12:03:09,03,12,1, 11.9,1,1, -1.576, 10637.492, 304.758, 52770.314 23/03/30,12:03:09,04,12,1, 11.9,1,1, -1.576, 10637.472, 304.759, 52770.255 23/03/30,12:03:09,05,12,1, 11.9,1,1, -1.576, 10637.476, 304.760, 52770.298 23/03/30,12:03:09,06,12,1, 11.9,1,1, -1.576, 10637.443, 304.765, 52770.314 23/03/30,12:03:09,07,12,1, 11.9,1,1, -1.576, 10637.445, 304.812, 52770.296 23/03/30,12:03:09,08,12,1, 11.9,1,1, -1.576, 10637.425, 304.822, 52770.280 23/03/30,12:03:09,09,12,1, 11.9,1,1, -1.576, 10637.444, 304.859, 52770.328 23/03/30,12:03:09,10,12,1, 11.9,1,1, -1.576, 10637.400, 304.854, 52770.307 23/03/30,12:03:09,11,12,1, 11.9,1,1, -1.576, 10637.407, 304.847, 52770.298 23/03/30,12:03:09,12,12,1, 11.9,1,1, -1.576, 10637.386, 304.862, 52770.296 23/03/30,12:03:09,13,12,1, 11.9,1,1, -1.576, 10637.365, 304.876, 52770.298 23/03/30,12:03:09,14,12,1, 11.9,1,1, -1.576, 10637.365, 304.873, 52770.310 23/03/30,12:03:09,15,12,1, 11.9,1,1, -1.576, 10637.376, 304.851, 52770.064 23/03/30,12:03:09,16,12,1, 11.9,1,1, -1.576, 10637.318, 304.903, 52770.371 23/03/30,12:03:09,17,12,1, 11.9,1,1, -1.576, 10637.322, 304.907, 52770.393 23/03/30,12:03:09,18,12,1, 11.9,1,1, -1.576, 10637.281, 304.899, 52770.347 23/03/30,12:03:09,19,12,1, 11.9,1,1, -1.576, 10637.304, 304.924, 52770.328 23/03/30,12:03:10,00,12,1, 11.8,1,1, -1.575, 10637.301, 304.924, 52770.328 23/03/30,12:03:10,01,12,1, 11.8,1,1, -1.575, 10637.307, 304.940, 52770.291 23/03/30,12:03:10,02,12,1, 11.8,1,1, -1.575, 10637.284, 304.946, 52770.285 23/03/30,12:03:10,03,12,1, 11.8,1,1, -1.575, 10637.278, 304.937, 52770.275 23/03/30,12:03:10,04,12,1, 11.8,1,1, -1.575, 10637.260, 304.967, 52770.289 23/03/30,12:03:10,05,12,1, 11.8,1,1, -1.575, 10637.244, 304.982, 52770.305 23/03/30,12:03:10,06,12,1, 11.8,1,1, -1.575, 10637.280, 304.931, 52770.023 23/03/30,12:03:10,07,12,1, 11.8,1,1, -1.575, 10637.226, 304.956, 52770.274 23/03/30,12:03:10,08,12,1, 11.8,1,1, -1.575, 10637.208, 304.960, 52770.332 23/03/30,12:03:10,09,12,1, 11.8,1,1, -1.575, 10637.172, 304.951, 52770.289 23/03/30,12:03:10,10,12,1, 11.8,1,1, -1.575, 10637.209, 304.941, 52770.320 23/03/30,12:03:10,11,12,1, 11.8,1,1, -1.575, 10637.182, 304.934, 52770.284 23/03/30,12:03:10,12,12,1, 11.8,1,1, -1.575, 10637.196, 304.959, 52770.266 23/03/30,12:03:10,13,12,1, 11.8,1,1, -1.575, 10637.194, 304.945, 52770.319 23/03/30,12:03:10,14,12,1, 11.8,1,1, -1.575, 10637.180, 304.966, 52770.320 23/03/30,12:03:10,15,12,1, 11.8,1,1, -1.575, 10637.191, 304.952, 52770.316 23/03/30,12:03:10,16,12,1, 11.8,1,1, -1.575, 10637.155, 304.950, 52770.331 23/03/30,12:03:10,17,12,1, 11.8,1,1, -1.575, 10637.186, 304.965, 52770.332 23/03/30,12:03:10,18,12,1, 11.8,1,1, -1.575, 10637.177, 304.965, 52770.312 23/03/30,12:03:10,19,12,1, 11.8,1,1, -1.575, 10637.158, 304.967, 52770.292 23/03/30,12:03:11,00,12,1, 11.9,1,1, -1.571, 10637.151, 304.967, 52770.292 23/03/30,12:03:11,01,12,1, 11.9,1,1, -1.571, 10637.154, 304.980, 52770.331 23/03/30,12:03:11,02,12,1, 11.9,1,1, -1.571, 10637.157, 304.961, 52770.320 23/03/30,12:03:11,03,12,1, 11.9,1,1, -1.571, 10637.145, 304.972, 52770.302 23/03/30,12:03:11,04,12,1, 11.9,1,1, -1.571, 10637.150, 304.971, 52770.286 23/03/30,12:03:11,05,12,1, 11.9,1,1, -1.571, 10637.141, 304.974, 52770.319 23/03/30,12:03:11,06,12,1, 11.9,1,1, -1.571, 10637.150, 304.996, 52770.287 23/03/30,12:03:11,07,12,1, 11.9,1,1, -1.571, 10637.133, 305.006, 52770.307 23/03/30,12:03:11,08,12,1, 11.9,1,1, -1.571, 10637.132, 304.990, 52770.285 23/03/30,12:03:11,09,12,1, 11.9,1,1, -1.571, 10637.125, 305.019, 52770.308 23/03/30,12:03:11,10,12,1, 11.9,1,1, -1.571, 10637.136, 305.009, 52770.308 23/03/30,12:03:11,11,12,1, 11.9,1,1, -1.571, 10637.117, 305.008, 52770.287 23/03/30,12:03:11,12,12,1, 11.9,1,1, -1.571, 10637.125, 305.012, 52770.281 23/03/30,12:03:11,13,12,1, 11.9,1,1, -1.571, 10637.129, 304.987, 52770.239 23/03/30,12:03:11,14,12,1, 11.9,1,1, -1.571, 10637.138, 304.987, 52770.292 23/03/30,12:03:11,15,12,1, 11.9,1,1, -1.571, 10637.114, 304.984, 52770.275 23/03/30,12:03:11,16,12,1, 11.9,1,1, -1.571, 10637.139, 304.981, 52770.271 23/03/30,12:03:11,17,12,1, 11.9,1,1, -1.571, 10637.164, 304.993, 52770.308 23/03/30,12:03:11,18,12,1, 11.9,1,1, -1.571, 10637.083, 305.005, 52770.326 23/03/30,12:03:11,19,12,1, 11.9,1,1, -1.571, 10637.134, 304.972, 52770.290 23/03/30,12:03:12,00,12,1, 11.8,1,1, -1.574, 10637.134, 304.972, 52770.290 23/03/30,12:03:12,01,12,1, 11.8,1,1, -1.574, 10637.131, 304.959, 52770.260 23/03/30,12:03:12,02,12,1, 11.8,1,1, -1.574, 10637.094, 304.982, 52770.527 23/03/30,12:03:12,03,12,1, 11.8,1,1, -1.574, 10637.150, 304.954, 52770.231 23/03/30,12:03:12,04,12,1, 11.8,1,1, -1.574, 10637.135, 304.936, 52770.195 23/03/30,12:03:12,05,12,1, 11.8,1,1, -1.574, 10637.101, 304.954, 52770.219 23/03/30,12:03:12,06,12,1, 11.8,1,1, -1.574, 10637.112, 304.912, 52770.194 23/03/30,12:03:12,07,12,1, 11.8,1,1, -1.574, 10637.129, 304.938, 52770.236 23/03/30,12:03:12,08,12,1, 11.8,1,1, -1.574, 10637.112, 304.930, 52770.218 23/03/30,12:03:12,09,12,1, 11.8,1,1, -1.574, 10637.145, 304.911, 52770.213 23/03/30,12:03:12,10,12,1, 11.8,1,1, -1.574, 10637.116, 304.923, 52770.208 23/03/30,12:03:12,11,12,1, 11.8,1,1, -1.574, 10637.080, 304.916, 52770.219 23/03/30,12:03:12,12,12,1, 11.8,1,1, -1.574, 10637.080, 304.923, 52770.233 23/03/30,12:03:12,13,12,1, 11.8,1,1, -1.574, 10637.091, 304.907, 52770.202 23/03/30,12:03:12,14,12,1, 11.8,1,1, -1.574, 10637.044, 304.914, 52770.014 23/03/30,12:03:12,15,12,1, 11.8,1,1, -1.574, 10637.063, 304.939, 52770.325 23/03/30,12:03:12,16,12,1, 11.8,1,1, -1.574, 10637.105, 304.918, 52770.196 23/03/30,12:03:12,17,12,1, 11.8,1,1, -1.574, 10637.074, 304.919, 52770.200 23/03/30,12:03:12,18,12,1, 11.8,1,1, -1.574, 10637.052, 304.933, 52770.217 23/03/30,12:03:12,19,12,1, 11.8,1,1, -1.574, 10637.037, 304.946, 52770.210 23/03/30,12:03:13,00,12,1, 11.9,1,1, -1.573, 10637.034, 304.946, 52770.210 23/03/30,12:03:13,01,12,1, 11.9,1,1, -1.573, 10637.022, 304.959, 52770.242 23/03/30,12:03:13,02,12,1, 11.9,1,1, -1.573, 10636.988, 304.898, 52770.236 23/03/30,12:03:13,03,12,1, 11.9,1,1, -1.573, 10636.995, 304.920, 52770.218 23/03/30,12:03:13,04,12,1, 11.9,1,1, -1.573, 10636.998, 304.910, 52770.157 23/03/30,12:03:13,05,12,1, 11.9,1,1, -1.573, 10636.971, 304.898, 52770.194 23/03/30,12:03:13,06,12,1, 11.9,1,1, -1.573, 10636.977, 304.898, 52770.195 23/03/30,12:03:13,07,12,1, 11.9,1,1, -1.573, 10636.992, 304.923, 52770.188 23/03/30,12:03:13,08,12,1, 11.9,1,1, -1.573, 10636.944, 304.905, 52770.160 23/03/30,12:03:13,09,12,1, 11.9,1,1, -1.573, 10636.927, 304.904, 52770.180 23/03/30,12:03:13,10,12,1, 11.9,1,1, -1.573, 10636.926, 304.892, 52770.172 23/03/30,12:03:13,11,12,1, 11.9,1,1, -1.573, 10636.914, 304.914, 52770.170 23/03/30,12:03:13,12,12,1, 11.9,1,1, -1.573, 10636.912, 304.910, 52770.215 23/03/30,12:03:13,13,12,1, 11.9,1,1, -1.573, 10636.878, 304.912, 52770.172 23/03/30,12:03:13,14,12,1, 11.9,1,1, -1.573, 10636.878, 304.908, 52770.184 23/03/30,12:03:13,15,12,1, 11.9,1,1, -1.573, 10636.878, 304.916, 52770.193 23/03/30,12:03:13,16,12,1, 11.9,1,1, -1.573, 10636.859, 304.897, 52770.205 23/03/30,12:03:13,17,12,1, 11.9,1,1, -1.573, 10636.846, 304.909, 52770.182 23/03/30,12:03:13,18,12,1, 11.9,1,1, -1.573, 10636.851, 304.918, 52770.190 23/03/30,12:03:13,19,12,1, 11.9,1,1, -1.573, 10636.848, 304.937, 52770.223 23/03/30,12:03:14,00,12,1, 11.9,1,1, -1.573, 10636.842, 304.937, 52770.223 23/03/30,12:03:14,01,12,1, 11.9,1,1, -1.573, 10636.816, 304.932, 52770.208 23/03/30,12:03:14,02,12,1, 11.9,1,1, -1.573, 10636.802, 304.937, 52770.192 23/03/30,12:03:14,03,12,1, 11.9,1,1, -1.573, 10636.806, 304.959, 52770.170 23/03/30,12:03:14,04,12,1, 11.9,1,1, -1.573, 10636.784, 304.954, 52770.182 23/03/30,12:03:14,05,12,1, 11.9,1,1, -1.573, 10636.790, 304.965, 52770.177 23/03/30,12:03:14,06,12,1, 11.9,1,1, -1.573, 10636.805, 304.979, 52770.192 23/03/30,12:03:14,07,12,1, 11.9,1,1, -1.573, 10636.788, 304.984, 52770.210 23/03/30,12:03:14,08,12,1, 11.9,1,1, -1.573, 10636.764, 304.987, 52770.197 23/03/30,12:03:14,09,12,1, 11.9,1,1, -1.573, 10636.760, 304.991, 52770.196 23/03/30,12:03:14,10,12,1, 11.9,1,1, -1.573, 10636.772, 305.008, 52770.161 23/03/30,12:03:14,11,12,1, 11.9,1,1, -1.573, 10636.776, 305.001, 52770.166 23/03/30,12:03:14,12,12,1, 11.9,1,1, -1.573, 10636.777, 304.986, 52770.165 23/03/30,12:03:14,13,12,1, 11.9,1,1, -1.573, 10636.783, 304.988, 52770.207 23/03/30,12:03:14,14,12,1, 11.9,1,1, -1.573, 10636.788, 305.004, 52770.153 23/03/30,12:03:14,15,12,1, 11.9,1,1, -1.573, 10636.796, 305.005, 52770.183 23/03/30,12:03:14,16,12,1, 11.9,1,1, -1.573, 10636.745, 304.998, 52770.204 23/03/30,12:03:14,17,12,1, 11.9,1,1, -1.573, 10636.765, 304.997, 52770.204 23/03/30,12:03:14,18,12,1, 11.9,1,1, -1.573, 10636.771, 305.007, 52770.188 23/03/30,12:03:14,19,12,1, 11.9,1,1, -1.573, 10636.769, 305.013, 52770.166 23/03/30,12:03:15,00,12,1, 11.9,1,1, -1.571, 10636.767, 305.013, 52770.166 23/03/30,12:03:15,01,12,1, 11.9,1,1, -1.571, 10636.802, 305.026, 52770.197 23/03/30,12:03:15,02,12,1, 11.9,1,1, -1.571, 10636.726, 305.016, 52770.171 23/03/30,12:03:15,03,12,1, 11.9,1,1, -1.571, 10636.817, 305.023, 52770.204 23/03/30,12:03:15,04,12,1, 11.9,1,1, -1.571, 10636.796, 305.014, 52770.116 23/03/30,12:03:15,05,12,1, 11.9,1,1, -1.571, 10636.780, 305.016, 52770.137 23/03/30,12:03:15,06,12,1, 11.9,1,1, -1.571, 10636.771, 305.029, 52770.139 23/03/30,12:03:15,07,12,1, 11.9,1,1, -1.571, 10636.769, 305.035, 52770.136 23/03/30,12:03:15,08,12,1, 11.9,1,1, -1.571, 10636.754, 305.042, 52770.125 23/03/30,12:03:15,09,12,1, 11.9,1,1, -1.571, 10636.763, 305.049, 52770.126 23/03/30,12:03:15,10,12,1, 11.9,1,1, -1.571, 10636.754, 305.060, 52770.086 23/03/30,12:03:15,11,12,1, 11.9,1,1, -1.571, 10636.746, 305.033, 52770.121 23/03/30,12:03:15,12,12,1, 11.9,1,1, -1.571, 10636.754, 305.043, 52770.115 23/03/30,12:03:15,13,12,1, 11.9,1,1, -1.571, 10636.727, 305.035, 52770.102 23/03/30,12:03:15,14,12,1, 11.9,1,1, -1.571, 10636.763, 305.036, 52770.114 23/03/30,12:03:15,15,12,1, 11.9,1,1, -1.571, 10636.762, 305.039, 52770.123 23/03/30,12:03:15,16,12,1, 11.9,1,1, -1.571, 10636.727, 305.001, 52770.083 23/03/30,12:03:15,17,12,1, 11.9,1,1, -1.571, 10636.730, 305.027, 52770.071 23/03/30,12:03:15,18,12,1, 11.9,1,1, -1.571, 10636.723, 305.017, 52770.053 23/03/30,12:03:15,19,12,1, 11.9,1,1, -1.571, 10636.735, 305.004, 52770.068 23/03/30,12:03:16,00,12,1, 12.0,1,1, -1.572, 10636.734, 305.004, 52770.068 23/03/30,12:03:16,01,12,1, 12.0,1,1, -1.572, 10636.729, 304.985, 52770.023 23/03/30,12:03:16,02,12,1, 12.0,1,1, -1.572, 10636.721, 304.995, 52770.023 23/03/30,12:03:16,03,12,1, 12.0,1,1, -1.572, 10636.709, 304.999, 52770.032 23/03/30,12:03:16,04,12,1, 12.0,1,1, -1.572, 10636.704, 304.980, 52770.017 23/03/30,12:03:16,05,12,1, 12.0,1,1, -1.572, 10636.700, 304.939, 52770.018 23/03/30,12:03:16,06,12,1, 12.0,1,1, -1.572, 10636.670, 304.926, 52769.991 23/03/30,12:03:16,07,12,1, 12.0,1,1, -1.572, 10636.663, 304.915, 52769.959 23/03/30,12:03:16,08,12,1, 12.0,1,1, -1.572, 10636.681, 304.922, 52770.020 23/03/30,12:03:16,09,12,1, 12.0,1,1, -1.572, 10636.661, 304.938, 52769.969 23/03/30,12:03:16,10,12,1, 12.0,1,1, -1.572, 10636.669, 304.928, 52770.000 23/03/30,12:03:16,11,12,1, 12.0,1,1, -1.572, 10636.627, 304.909, 52770.015 23/03/30,12:03:16,12,12,1, 12.0,1,1, -1.572, 10636.634, 304.916, 52769.976 23/03/30,12:03:16,13,12,1, 12.0,1,1, -1.572, 10636.601, 304.897, 52769.965 23/03/30,12:03:16,14,12,1, 12.0,1,1, -1.572, 10636.588, 304.905, 52769.950 23/03/30,12:03:16,15,12,1, 12.0,1,1, -1.572, 10636.589, 304.911, 52769.950 23/03/30,12:03:16,16,12,1, 12.0,1,1, -1.572, 10636.550, 304.912, 52769.904 23/03/30,12:03:16,17,12,1, 12.0,1,1, -1.572, 10636.545, 304.897, 52769.905 23/03/30,12:03:16,18,12,1, 12.0,1,1, -1.572, 10636.468, 304.890, 52770.017 23/03/30,12:03:16,19,12,1, 12.0,1,1, -1.572, 10636.502, 304.901, 52769.951 23/03/30,12:03:17,00,12,1, 11.9,1,1, -1.575, 10636.500, 304.901, 52769.951 23/03/30,12:03:17,01,12,1, 11.9,1,1, -1.575, 10636.485, 304.893, 52769.931 23/03/30,12:03:17,02,12,1, 11.9,1,1, -1.575, 10636.473, 304.886, 52769.954 23/03/30,12:03:17,03,12,1, 11.9,1,1, -1.575, 10636.467, 304.879, 52769.938 23/03/30,12:03:17,04,12,1, 11.9,1,1, -1.575, 10636.448, 304.884, 52769.943 23/03/30,12:03:17,05,12,1, 11.9,1,1, -1.575, 10636.439, 304.876, 52769.935 23/03/30,12:03:17,06,12,1, 11.9,1,1, -1.575, 10636.434, 304.869, 52769.932 23/03/30,12:03:17,07,12,1, 11.9,1,1, -1.575, 10636.427, 304.852, 52769.903 23/03/30,12:03:17,08,12,1, 11.9,1,1, -1.575, 10636.404, 304.846, 52769.910 23/03/30,12:03:17,09,12,1, 11.9,1,1, -1.575, 10636.395, 304.860, 52769.921 23/03/30,12:03:17,10,12,1, 11.9,1,1, -1.575, 10636.396, 304.852, 52769.928 23/03/30,12:03:17,11,12,1, 11.9,1,1, -1.575, 10636.396, 304.824, 52769.915 23/03/30,12:03:17,12,12,1, 11.9,1,1, -1.575, 10636.369, 304.838, 52769.910 23/03/30,12:03:17,13,12,1, 11.9,1,1, -1.575, 10636.359, 304.839, 52769.924 23/03/30,12:03:17,14,12,1, 11.9,1,1, -1.575, 10636.376, 304.848, 52769.931 23/03/30,12:03:17,15,12,1, 11.9,1,1, -1.575, 10636.349, 304.830, 52769.923 23/03/30,12:03:17,16,12,1, 11.9,1,1, -1.575, 10636.374, 304.840, 52769.924 23/03/30,12:03:17,17,12,1, 11.9,1,1, -1.575, 10636.348, 304.819, 52769.911 23/03/30,12:03:17,18,12,1, 11.9,1,1, -1.575, 10636.338, 304.818, 52769.928 23/03/30,12:03:17,19,12,1, 11.9,1,1, -1.575, 10636.335, 304.804, 52769.931 23/03/30,12:03:18,00,12,1, 11.8,1,1, -1.571, 10636.333, 304.804, 52769.931 23/03/30,12:03:18,01,12,1, 11.8,1,1, -1.571, 10636.323, 304.832, 52769.871 23/03/30,12:03:18,02,12,1, 11.8,1,1, -1.571, 10636.322, 304.810, 52769.933 23/03/30,12:03:18,03,12,1, 11.8,1,1, -1.571, 10636.288, 304.823, 52769.807 23/03/30,12:03:18,04,12,1, 11.8,1,1, -1.571, 10636.350, 304.804, 52769.920 23/03/30,12:03:18,05,12,1, 11.8,1,1, -1.571, 10636.359, 304.806, 52770.006 23/03/30,12:03:18,06,12,1, 11.8,1,1, -1.571, 10636.299, 304.831, 52769.852 23/03/30,12:03:18,07,12,1, 11.8,1,1, -1.571, 10636.302, 304.826, 52769.961 23/03/30,12:03:18,08,12,1, 11.8,1,1, -1.571, 10636.300, 304.825, 52769.942 23/03/30,12:03:18,09,12,1, 11.8,1,1, -1.571, 10636.274, 304.824, 52769.941 23/03/30,12:03:18,10,12,1, 11.8,1,1, -1.571, 10636.289, 304.828, 52769.882 23/03/30,12:03:18,11,12,1, 11.8,1,1, -1.571, 10636.291, 304.794, 52769.891 23/03/30,12:03:18,12,12,1, 11.8,1,1, -1.571, 10636.292, 304.829, 52769.925 23/03/30,12:03:18,13,12,1, 11.8,1,1, -1.571, 10636.278, 304.827, 52769.908 23/03/30,12:03:18,14,12,1, 11.8,1,1, -1.571, 10636.311, 304.787, 52769.887 23/03/30,12:03:18,15,12,1, 11.8,1,1, -1.571, 10636.295, 304.800, 52769.911 23/03/30,12:03:18,16,12,1, 11.8,1,1, -1.571, 10636.294, 304.783, 52769.877 23/03/30,12:03:18,17,12,1, 11.8,1,1, -1.571, 10636.289, 304.769, 52769.889 23/03/30,12:03:18,18,12,1, 11.8,1,1, -1.571, 10636.280, 304.797, 52769.905 23/03/30,12:03:18,19,12,1, 11.8,1,1, -1.571, 10636.310, 304.797, 52769.866 23/03/30,12:03:19,00,12,1, 11.8,1,1, -1.570, 10636.308, 304.797, 52769.866 23/03/30,12:03:19,01,12,1, 11.8,1,1, -1.570, 10636.291, 304.804, 52769.874 23/03/30,12:03:19,02,12,1, 11.8,1,1, -1.570, 10636.279, 304.800, 52769.855 23/03/30,12:03:19,03,12,1, 11.8,1,1, -1.570, 10636.312, 304.766, 52769.843 23/03/30,12:03:19,04,12,1, 11.8,1,1, -1.570, 10636.276, 304.782, 52769.839 23/03/30,12:03:19,05,12,1, 11.8,1,1, -1.570, 10636.310, 304.773, 52769.838 23/03/30,12:03:19,06,12,1, 11.8,1,1, -1.570, 10636.312, 304.775, 52769.833 23/03/30,12:03:19,07,12,1, 11.8,1,1, -1.570, 10636.295, 304.765, 52769.823 23/03/30,12:03:19,08,12,1, 11.8,1,1, -1.570, 10636.314, 304.754, 52769.793 23/03/30,12:03:19,09,12,1, 11.8,1,1, -1.570, 10636.276, 304.758, 52769.806 23/03/30,12:03:19,10,12,1, 11.8,1,1, -1.570, 10636.301, 304.728, 52769.809 23/03/30,12:03:19,11,12,1, 11.8,1,1, -1.570, 10636.289, 304.742, 52769.760 23/03/30,12:03:19,12,12,1, 11.8,1,1, -1.570, 10636.301, 304.748, 52769.774 23/03/30,12:03:19,13,12,1, 11.8,1,1, -1.570, 10636.299, 304.735, 52769.819 23/03/30,12:03:19,14,12,1, 11.8,1,1, -1.570, 10636.285, 304.740, 52769.848 23/03/30,12:03:19,15,12,1, 11.8,1,1, -1.570, 10636.291, 304.742, 52769.777 23/03/30,12:03:19,16,12,1, 11.8,1,1, -1.570, 10636.274, 304.725, 52769.804 23/03/30,12:03:19,17,12,1, 11.8,1,1, -1.570, 10636.277, 304.723, 52769.777 23/03/30,12:03:19,18,12,1, 11.8,1,1, -1.570, 10636.282, 304.735, 52769.744 23/03/30,12:03:19,19,12,1, 11.8,1,1, -1.570, 10636.278, 304.741, 52769.779 23/03/30,12:03:20,00,12,1, 11.9,1,1, -1.572, 10636.275, 304.741, 52769.779 23/03/30,12:03:20,01,12,1, 11.9,1,1, -1.572, 10636.247, 304.730, 52769.778 23/03/30,12:03:20,02,12,1, 11.9,1,1, -1.572, 10636.247, 304.723, 52769.800 23/03/30,12:03:20,03,12,1, 11.9,1,1, -1.572, 10636.249, 304.740, 52769.776 23/03/30,12:03:20,04,12,1, 11.9,1,1, -1.572, 10636.251, 304.752, 52769.792 23/03/30,12:03:20,05,12,1, 11.9,1,1, -1.572, 10636.230, 304.742, 52769.736 23/03/30,12:03:20,06,12,1, 11.9,1,1, -1.572, 10636.225, 304.743, 52769.790 23/03/30,12:03:20,07,12,1, 11.9,1,1, -1.572, 10636.223, 304.762, 52769.728 23/03/30,12:03:20,08,12,1, 11.9,1,1, -1.572, 10636.216, 304.755, 52769.748 23/03/30,12:03:20,09,12,1, 11.9,1,1, -1.572, 10636.234, 304.776, 52769.782 23/03/30,12:03:20,10,12,1, 11.9,1,1, -1.572, 10636.216, 304.757, 52769.771 23/03/30,12:03:20,11,12,1, 11.9,1,1, -1.572, 10636.177, 304.764, 52769.728 23/03/30,12:03:20,12,12,1, 11.9,1,1, -1.572, 10636.172, 304.754, 52769.742 23/03/30,12:03:20,13,12,1, 11.9,1,1, -1.572, 10636.150, 304.762, 52769.744 23/03/30,12:03:20,14,12,1, 11.9,1,1, -1.572, 10636.139, 304.786, 52769.706 23/03/30,12:03:20,15,12,1, 11.9,1,1, -1.572, 10636.119, 304.763, 52769.718 23/03/30,12:03:20,16,12,1, 11.9,1,1, -1.572, 10636.090, 304.793, 52769.703 23/03/30,12:03:20,17,12,1, 11.9,1,1, -1.572, 10636.098, 304.764, 52769.671 23/03/30,12:03:20,18,12,1, 11.9,1,1, -1.572, 10636.112, 304.794, 52769.692 23/03/30,12:03:20,19,12,1, 11.9,1,1, -1.572, 10636.084, 304.781, 52769.705 23/03/30,12:03:21,00,12,1, 11.9,1,1, -1.570, 10636.083, 304.781, 52769.705 23/03/30,12:03:21,01,12,1, 11.9,1,1, -1.570, 10636.047, 304.767, 52769.659 23/03/30,12:03:21,02,12,1, 11.9,1,1, -1.570, 10636.055, 304.767, 52769.725 23/03/30,12:03:21,03,12,1, 11.9,1,1, -1.570, 10636.037, 304.745, 52769.681 23/03/30,12:03:21,04,12,1, 11.9,1,1, -1.570, 10636.023, 304.760, 52769.665 23/03/30,12:03:21,05,12,1, 11.9,1,1, -1.570, 10635.990, 304.744, 52769.670 23/03/30,12:03:21,06,12,1, 11.9,1,1, -1.570, 10635.999, 304.738, 52769.667 23/03/30,12:03:21,07,12,1, 11.9,1,1, -1.570, 10635.992, 304.714, 52769.657 23/03/30,12:03:21,08,12,1, 11.9,1,1, -1.570, 10635.998, 304.725, 52769.696 23/03/30,12:03:21,09,12,1, 11.9,1,1, -1.570, 10635.985, 304.748, 52769.696 23/03/30,12:03:21,10,12,1, 11.9,1,1, -1.570, 10635.985, 304.725, 52769.707 23/03/30,12:03:21,11,12,1, 11.9,1,1, -1.570, 10635.943, 304.733, 52769.645 23/03/30,12:03:21,12,12,1, 11.9,1,1, -1.570, 10635.923, 304.727, 52769.681 23/03/30,12:03:21,13,12,1, 11.9,1,1, -1.570, 10635.931, 304.754, 52769.671 23/03/30,12:03:21,14,12,1, 11.9,1,1, -1.570, 10635.910, 304.737, 52769.679 23/03/30,12:03:21,15,12,1, 11.9,1,1, -1.570, 10635.920, 304.753, 52769.674 23/03/30,12:03:21,16,12,1, 11.9,1,1, -1.570, 10635.910, 304.740, 52769.676 23/03/30,12:03:21,17,12,1, 11.9,1,1, -1.570, 10635.879, 304.734, 52769.689 23/03/30,12:03:21,18,12,1, 11.9,1,1, -1.570, 10635.877, 304.761, 52769.654 23/03/30,12:03:21,19,12,1, 11.9,1,1, -1.570, 10635.875, 304.738, 52769.652 23/03/30,12:03:22,00,12,1, 11.8,1,1, -1.573, 10635.874, 304.738, 52769.652 23/03/30,12:03:22,01,12,1, 11.8,1,1, -1.573, 10635.884, 304.724, 52769.650 23/03/30,12:03:22,02,12,1, 11.8,1,1, -1.573, 10635.870, 304.746, 52769.646 23/03/30,12:03:22,03,12,1, 11.8,1,1, -1.573, 10635.862, 304.737, 52769.636 23/03/30,12:03:22,04,12,1, 11.8,1,1, -1.573, 10635.876, 304.762, 52769.638 23/03/30,12:03:22,05,12,1, 11.8,1,1, -1.573, 10635.886, 304.764, 52769.634 23/03/30,12:03:22,06,12,1, 11.8,1,1, -1.573, 10635.861, 304.757, 52769.608 23/03/30,12:03:22,07,12,1, 11.8,1,1, -1.573, 10635.859, 304.733, 52769.594 23/03/30,12:03:22,08,12,1, 11.8,1,1, -1.573, 10635.878, 304.744, 52769.576 23/03/30,12:03:22,09,12,1, 11.8,1,1, -1.573, 10635.866, 304.740, 52769.590 23/03/30,12:03:22,10,12,1, 11.8,1,1, -1.573, 10635.850, 304.721, 52769.545 23/03/30,12:03:22,11,12,1, 11.8,1,1, -1.573, 10635.845, 304.701, 52769.535 23/03/30,12:03:22,12,12,1, 11.8,1,1, -1.573, 10635.859, 304.722, 52769.521 23/03/30,12:03:22,13,12,1, 11.8,1,1, -1.573, 10635.857, 304.695, 52769.550 23/03/30,12:03:22,14,12,1, 11.8,1,1, -1.573, 10635.869, 304.687, 52769.492 23/03/30,12:03:22,15,12,1, 11.8,1,1, -1.573, 10635.839, 304.657, 52769.529 23/03/30,12:03:22,16,12,1, 11.8,1,1, -1.573, 10635.859, 304.646, 52769.531 23/03/30,12:03:22,17,12,1, 11.8,1,1, -1.573, 10635.830, 304.644, 52769.514 23/03/30,12:03:22,18,12,1, 11.8,1,1, -1.573, 10635.864, 304.619, 52769.488 23/03/30,12:03:22,19,12,1, 11.8,1,1, -1.573, 10635.841, 304.612, 52769.471 23/03/30,12:03:23,00,12,1, 11.8,1,1, -1.577, 10635.833, 304.612, 52769.471 23/03/30,12:03:23,01,12,1, 11.8,1,1, -1.577, 10635.812, 304.569, 52769.393 23/03/30,12:03:23,02,12,1, 11.8,1,1, -1.577, 10635.825, 304.564, 52769.508 23/03/30,12:03:23,03,12,1, 11.8,1,1, -1.577, 10635.845, 304.547, 52769.432 23/03/30,12:03:23,04,12,1, 11.8,1,1, -1.577, 10635.820, 304.560, 52769.454 23/03/30,12:03:23,05,12,1, 11.8,1,1, -1.577, 10635.800, 304.529, 52769.481 23/03/30,12:03:23,06,12,1, 11.8,1,1, -1.577, 10635.841, 304.555, 52769.482 23/03/30,12:03:23,07,12,1, 11.8,1,1, -1.577, 10635.815, 304.562, 52769.473 23/03/30,12:03:23,08,12,1, 11.8,1,1, -1.577, 10635.832, 304.591, 52769.487 23/03/30,12:03:23,09,12,1, 11.8,1,1, -1.577, 10635.790, 304.568, 52769.464 23/03/30,12:03:23,10,12,1, 11.8,1,1, -1.577, 10635.803, 304.553, 52769.488 23/03/30,12:03:23,11,12,1, 11.8,1,1, -1.577, 10635.797, 304.559, 52769.535 23/03/30,12:03:23,12,12,1, 11.8,1,1, -1.577, 10635.805, 304.572, 52769.508 23/03/30,12:03:23,13,12,1, 11.8,1,1, -1.577, 10635.840, 304.570, 52769.487 23/03/30,12:03:23,14,12,1, 11.8,1,1, -1.577, 10635.834, 304.602, 52769.508 23/03/30,12:03:23,15,12,1, 11.8,1,1, -1.577, 10635.836, 304.573, 52769.512 23/03/30,12:03:23,16,12,1, 11.8,1,1, -1.577, 10635.819, 304.591, 52769.495 23/03/30,12:03:23,17,12,1, 11.8,1,1, -1.577, 10635.831, 304.595, 52769.505 23/03/30,12:03:23,18,12,1, 11.8,1,1, -1.577, 10635.843, 304.598, 52769.501 23/03/30,12:03:23,19,12,1, 11.8,1,1, -1.577, 10635.825, 304.608, 52769.518 23/03/30,12:03:24,00,12,1, 11.9,1,1, -1.573, 10635.824, 304.608, 52769.518 23/03/30,12:03:24,01,12,1, 11.9,1,1, -1.573, 10635.825, 304.609, 52769.493 23/03/30,12:03:24,02,12,1, 11.9,1,1, -1.573, 10635.809, 304.628, 52769.465 23/03/30,12:03:24,03,12,1, 11.9,1,1, -1.573, 10635.840, 304.606, 52769.477 23/03/30,12:03:24,04,12,1, 11.9,1,1, -1.573, 10635.788, 304.635, 52769.462 23/03/30,12:03:24,05,12,1, 11.9,1,1, -1.573, 10635.814, 304.637, 52769.471 23/03/30,12:03:24,06,12,1, 11.9,1,1, -1.573, 10635.788, 304.633, 52769.438 23/03/30,12:03:24,07,12,1, 11.9,1,1, -1.573, 10635.780, 304.642, 52769.436 23/03/30,12:03:24,08,12,1, 11.9,1,1, -1.573, 10635.781, 304.647, 52769.532 23/03/30,12:03:24,09,12,1, 11.9,1,1, -1.573, 10635.755, 304.625, 52769.438 23/03/30,12:03:24,10,12,1, 11.9,1,1, -1.573, 10635.761, 304.611, 52769.329 23/03/30,12:03:24,11,12,1, 11.9,1,1, -1.573, 10635.753, 304.626, 52769.315 23/03/30,12:03:24,12,12,1, 11.9,1,1, -1.573, 10635.756, 304.626, 52769.620 23/03/30,12:03:24,13,12,1, 11.9,1,1, -1.573, 10635.745, 304.603, 52769.410 23/03/30,12:03:24,14,12,1, 11.9,1,1, -1.573, 10635.679, 304.612, 52769.538 23/03/30,12:03:24,15,12,1, 11.9,1,1, -1.573, 10635.690, 304.605, 52769.389 23/03/30,12:03:24,16,12,1, 11.9,1,1, -1.573, 10635.663, 304.593, 52769.354 23/03/30,12:03:24,17,12,1, 11.9,1,1, -1.573, 10635.650, 304.574, 52769.354 23/03/30,12:03:24,18,12,1, 11.9,1,1, -1.573, 10635.654, 304.590, 52769.365 23/03/30,12:03:24,19,12,1, 11.9,1,1, -1.573, 10635.630, 304.589, 52769.382 23/03/30,12:03:25,00,12,1, 11.9,1,1, -1.574, 10635.624, 304.589, 52769.382 23/03/30,12:03:25,01,12,1, 11.9,1,1, -1.574, 10635.604, 304.566, 52769.418 23/03/30,12:03:25,02,12,1, 11.9,1,1, -1.574, 10635.585, 304.572, 52769.437 23/03/30,12:03:25,03,12,1, 11.9,1,1, -1.574, 10635.578, 304.582, 52769.441 23/03/30,12:03:25,04,12,1, 11.9,1,1, -1.574, 10635.574, 304.571, 52769.411 23/03/30,12:03:25,05,12,1, 11.9,1,1, -1.574, 10635.550, 304.585, 52769.418 23/03/30,12:03:25,06,12,1, 11.9,1,1, -1.574, 10635.503, 304.578, 52769.423 23/03/30,12:03:25,07,12,1, 11.9,1,1, -1.574, 10635.550, 304.549, 52769.450 23/03/30,12:03:25,08,12,1, 11.9,1,1, -1.574, 10635.534, 304.578, 52769.438 23/03/30,12:03:25,09,12,1, 11.9,1,1, -1.574, 10635.528, 304.570, 52769.470 23/03/30,12:03:25,10,12,1, 11.9,1,1, -1.574, 10635.514, 304.553, 52769.193 23/03/30,12:03:25,11,12,1, 11.9,1,1, -1.574, 10635.475, 304.576, 52769.498 23/03/30,12:03:25,12,12,1, 11.9,1,1, -1.574, 10635.491, 304.589, 52769.517 23/03/30,12:03:25,13,12,1, 11.9,1,1, -1.574, 10635.509, 304.581, 52769.479 23/03/30,12:03:25,14,12,1, 11.9,1,1, -1.574, 10635.500, 304.580, 52769.450 23/03/30,12:03:25,15,12,1, 11.9,1,1, -1.574, 10635.492, 304.577, 52769.457 23/03/30,12:03:25,16,12,1, 11.9,1,1, -1.574, 10635.524, 304.545, 52769.462 23/03/30,12:03:25,17,12,1, 11.9,1,1, -1.574, 10635.512, 304.570, 52769.471 23/03/30,12:03:25,18,12,1, 11.9,1,1, -1.574, 10635.519, 304.555, 52769.448 23/03/30,12:03:25,19,12,1, 11.9,1,1, -1.574, 10635.516, 304.594, 52769.459 23/03/30,12:03:26,00,12,1, 11.9,1,1, -1.572, 10635.515, 304.594, 52769.459 23/03/30,12:03:26,01,12,1, 11.9,1,1, -1.572, 10635.493, 304.606, 52769.445 23/03/30,12:03:26,02,12,1, 11.9,1,1, -1.572, 10635.498, 304.588, 52769.440 23/03/30,12:03:26,03,12,1, 11.9,1,1, -1.572, 10635.519, 304.568, 52769.406 23/03/30,12:03:26,04,12,1, 11.9,1,1, -1.572, 10635.494, 304.569, 52769.401 23/03/30,12:03:26,05,12,1, 11.9,1,1, -1.572, 10635.485, 304.583, 52769.391 23/03/30,12:03:26,06,12,1, 11.9,1,1, -1.572, 10635.490, 304.577, 52769.377 23/03/30,12:03:26,07,12,1, 11.9,1,1, -1.572, 10635.479, 304.577, 52769.378 23/03/30,12:03:26,08,12,1, 11.9,1,1, -1.572, 10635.484, 304.588, 52769.378 23/03/30,12:03:26,09,12,1, 11.9,1,1, -1.572, 10635.487, 304.578, 52769.435 23/03/30,12:03:26,10,12,1, 11.9,1,1, -1.572, 10635.492, 304.581, 52769.382 23/03/30,12:03:26,11,12,1, 11.9,1,1, -1.572, 10635.479, 304.586, 52769.404 23/03/30,12:03:26,12,12,1, 11.9,1,1, -1.572, 10635.480, 304.607, 52769.412 23/03/30,12:03:26,13,12,1, 11.9,1,1, -1.572, 10635.479, 304.555, 52769.402 23/03/30,12:03:26,14,12,1, 11.9,1,1, -1.572, 10635.490, 304.566, 52769.356 23/03/30,12:03:26,15,12,1, 11.9,1,1, -1.572, 10635.504, 304.560, 52769.424 23/03/30,12:03:26,16,12,1, 11.9,1,1, -1.572, 10635.473, 304.582, 52769.391 23/03/30,12:03:26,17,12,1, 11.9,1,1, -1.572, 10635.474, 304.568, 52769.414 23/03/30,12:03:26,18,12,1, 11.9,1,1, -1.572, 10635.478, 304.555, 52769.396 23/03/30,12:03:26,19,12,1, 11.9,1,1, -1.572, 10635.475, 304.592, 52769.414 23/03/30,12:03:27,00,12,1, 11.8,1,1, -1.569, 10635.474, 304.592, 52769.414 23/03/30,12:03:27,01,12,1, 11.8,1,1, -1.569, 10635.458, 304.544, 52769.388 23/03/30,12:03:27,02,12,1, 11.8,1,1, -1.569, 10635.445, 304.569, 52769.360 23/03/30,12:03:27,03,12,1, 11.8,1,1, -1.569, 10635.425, 304.566, 52769.387 23/03/30,12:03:27,04,12,1, 11.8,1,1, -1.569, 10635.433, 304.561, 52769.366 23/03/30,12:03:27,05,12,1, 11.8,1,1, -1.569, 10635.451, 304.559, 52769.357 23/03/30,12:03:27,06,12,1, 11.8,1,1, -1.569, 10635.435, 304.566, 52769.348 23/03/30,12:03:27,07,12,1, 11.8,1,1, -1.569, 10635.455, 304.589, 52769.379 23/03/30,12:03:27,08,12,1, 11.8,1,1, -1.569, 10635.449, 304.573, 52769.384 23/03/30,12:03:27,09,12,1, 11.8,1,1, -1.569, 10635.410, 304.538, 52769.388 23/03/30,12:03:27,10,12,1, 11.8,1,1, -1.569, 10635.418, 304.540, 52769.387 23/03/30,12:03:27,11,12,1, 11.8,1,1, -1.569, 10635.396, 304.559, 52769.380 23/03/30,12:03:27,12,12,1, 11.8,1,1, -1.569, 10635.379, 304.553, 52769.374 23/03/30,12:03:27,13,12,1, 11.8,1,1, -1.569, 10635.376, 304.541, 52769.372 23/03/30,12:03:27,14,12,1, 11.8,1,1, -1.569, 10635.381, 304.543, 52769.350 23/03/30,12:03:27,15,12,1, 11.8,1,1, -1.569, 10635.364, 304.548, 52769.372 23/03/30,12:03:27,16,12,1, 11.8,1,1, -1.569, 10635.364, 304.552, 52769.403 23/03/30,12:03:27,17,12,1, 11.8,1,1, -1.569, 10635.337, 304.552, 52769.413 23/03/30,12:03:27,18,12,1, 11.8,1,1, -1.569, 10635.329, 304.570, 52769.410 23/03/30,12:03:27,19,12,1, 11.8,1,1, -1.569, 10635.311, 304.533, 52769.434 23/03/30,12:03:28,00,11,1, 11.9,1,1, -1.569, 10635.307, 304.533, 52769.434 23/03/30,12:03:28,01,11,1, 11.9,1,1, -1.569, 10635.281, 304.538, 52769.399 23/03/30,12:03:28,02,11,1, 11.9,1,1, -1.569, 10635.270, 304.543, 52769.420 23/03/30,12:03:28,03,11,1, 11.9,1,1, -1.569, 10635.289, 304.525, 52769.392 23/03/30,12:03:28,04,11,1, 11.9,1,1, -1.569, 10635.250, 304.528, 52769.449 23/03/30,12:03:28,05,11,1, 11.9,1,1, -1.569, 10635.225, 304.542, 52769.414 23/03/30,12:03:28,06,11,1, 11.9,1,1, -1.569, 10635.203, 304.533, 52769.462 23/03/30,12:03:28,07,11,1, 11.9,1,1, -1.569, 10635.196, 304.521, 52769.460 23/03/30,12:03:28,08,11,1, 11.9,1,1, -1.569, 10635.168, 304.499, 52769.431 23/03/30,12:03:28,09,11,1, 11.9,1,1, -1.569, 10635.170, 304.496, 52769.472 23/03/30,12:03:28,10,11,1, 11.9,1,1, -1.569, 10635.150, 304.521, 52769.467 23/03/30,12:03:28,11,11,1, 11.9,1,1, -1.569, 10635.132, 304.503, 52769.496 23/03/30,12:03:28,12,11,1, 11.9,1,1, -1.569, 10635.092, 304.496, 52769.470 23/03/30,12:03:28,13,11,1, 11.9,1,1, -1.569, 10635.096, 304.492, 52769.453 23/03/30,12:03:28,14,11,1, 11.9,1,1, -1.569, 10635.061, 304.484, 52769.459 23/03/30,12:03:28,15,11,1, 11.9,1,1, -1.569, 10635.056, 304.452, 52769.497 23/03/30,12:03:28,16,11,1, 11.9,1,1, -1.569, 10635.038, 304.443, 52769.475 23/03/30,12:03:28,17,11,1, 11.9,1,1, -1.569, 10634.993, 304.419, 52769.464 23/03/30,12:03:28,18,11,1, 11.9,1,1, -1.569, 10635.007, 304.397, 52769.501 23/03/30,12:03:28,19,11,1, 11.9,1,1, -1.569, 10634.990, 304.379, 52769.472 23/03/30,12:03:29,00,11,1, 11.9,1,1, -1.572, 10634.990, 304.379, 52769.472 23/03/30,12:03:29,01,11,1, 11.9,1,1, -1.572, 10634.933, 304.408, 52769.488 23/03/30,12:03:29,02,11,1, 11.9,1,1, -1.572, 10634.903, 304.400, 52769.462 23/03/30,12:03:29,03,11,1, 11.9,1,1, -1.572, 10634.895, 304.392, 52769.511 23/03/30,12:03:29,04,11,1, 11.9,1,1, -1.572, 10634.881, 304.369, 52769.516 23/03/30,12:03:29,05,11,1, 11.9,1,1, -1.572, 10634.876, 304.346, 52769.485 23/03/30,12:03:29,06,11,1, 11.9,1,1, -1.572, 10634.852, 304.332, 52769.451 23/03/30,12:03:29,07,11,1, 11.9,1,1, -1.572, 10634.860, 304.326, 52769.439 23/03/30,12:03:29,08,11,1, 11.9,1,1, -1.572, 10634.861, 304.315, 52769.429 23/03/30,12:03:29,09,11,1, 11.9,1,1, -1.572, 10634.869, 304.303, 52769.408 23/03/30,12:03:29,10,11,1, 11.9,1,1, -1.572, 10634.873, 304.306, 52769.430 23/03/30,12:03:29,11,11,1, 11.9,1,1, -1.572, 10634.865, 304.311, 52769.475 23/03/30,12:03:29,12,11,1, 11.9,1,1, -1.572, 10634.852, 304.289, 52769.456 23/03/30,12:03:29,13,11,1, 11.9,1,1, -1.572, 10634.853, 304.273, 52769.474 23/03/30,12:03:29,14,11,1, 11.9,1,1, -1.572, 10634.895, 304.294, 52769.585 23/03/30,12:03:29,15,11,1, 11.9,1,1, -1.572, 10634.833, 304.292, 52769.417 23/03/30,12:03:29,16,11,1, 11.9,1,1, -1.572, 10634.846, 304.285, 52769.516 23/03/30,12:03:29,17,11,1, 11.9,1,1, -1.572, 10634.850, 304.313, 52769.494 23/03/30,12:03:29,18,11,1, 11.9,1,1, -1.572, 10634.859, 304.297, 52769.484 23/03/30,12:03:29,19,11,1, 11.9,1,1, -1.572, 10634.872, 304.291, 52769.490 23/03/30,12:03:30,00,11,1, 11.9,1,1, -1.575, 10634.865, 304.291, 52769.490 23/03/30,12:03:30,01,11,1, 11.9,1,1, -1.575, 10634.868, 304.303, 52769.512 23/03/30,12:03:30,02,11,1, 11.9,1,1, -1.575, 10634.876, 304.281, 52769.520 23/03/30,12:03:30,03,11,1, 11.9,1,1, -1.575, 10634.869, 304.270, 52769.534 23/03/30,12:03:30,04,11,1, 11.9,1,1, -1.575, 10634.879, 304.271, 52769.519 23/03/30,12:03:30,05,11,1, 11.9,1,1, -1.575, 10634.880, 304.259, 52769.554 23/03/30,12:03:30,06,11,1, 11.9,1,1, -1.575, 10634.881, 304.268, 52769.566 23/03/30,12:03:30,07,11,1, 11.9,1,1, -1.575, 10634.871, 304.265, 52769.557 23/03/30,12:03:30,08,11,1, 11.9,1,1, -1.575, 10634.888, 304.255, 52769.564 23/03/30,12:03:30,09,11,1, 11.9,1,1, -1.575, 10634.879, 304.245, 52769.604 23/03/30,12:03:30,10,11,1, 11.9,1,1, -1.575, 10634.875, 304.222, 52769.578 23/03/30,12:03:30,11,11,1, 11.9,1,1, -1.575, 10634.879, 304.216, 52769.579 23/03/30,12:03:30,12,11,1, 11.9,1,1, -1.575, 10634.888, 304.210, 52769.597 23/03/30,12:03:30,13,11,1, 11.9,1,1, -1.575, 10634.870, 304.229, 52769.614 23/03/30,12:03:30,14,11,1, 11.9,1,1, -1.575, 10634.870, 304.194, 52769.601 23/03/30,12:03:30,15,11,1, 11.9,1,1, -1.575, 10634.882, 304.206, 52769.629 23/03/30,12:03:30,16,11,1, 11.9,1,1, -1.575, 10634.863, 304.180, 52769.581 23/03/30,12:03:30,17,11,1, 11.9,1,1, -1.575, 10634.872, 304.193, 52769.615 23/03/30,12:03:30,18,11,1, 11.9,1,1, -1.575, 10634.870, 304.169, 52769.603 23/03/30,12:03:30,19,11,1, 11.9,1,1, -1.575, 10634.899, 304.150, 52769.350 23/03/30,12:03:31,00,11,1, 11.9,1,1, -1.572, 10634.898, 304.150, 52769.350 23/03/30,12:03:31,01,11,1, 11.9,1,1, -1.572, 10634.877, 304.177, 52769.635 23/03/30,12:03:31,02,11,1, 11.9,1,1, -1.572, 10634.884, 304.130, 52769.633 23/03/30,12:03:31,03,11,1, 11.9,1,1, -1.572, 10634.900, 304.142, 52769.622 23/03/30,12:03:31,04,11,1, 11.9,1,1, -1.572, 10634.877, 304.143, 52769.588 23/03/30,12:03:31,05,11,1, 11.9,1,1, -1.572, 10634.850, 304.148, 52769.610 23/03/30,12:03:31,06,11,1, 11.9,1,1, -1.572, 10634.873, 304.159, 52769.617 23/03/30,12:03:31,07,11,1, 11.9,1,1, -1.572, 10634.867, 304.153, 52769.573 23/03/30,12:03:31,08,11,1, 11.9,1,1, -1.572, 10634.893, 304.161, 52769.622 23/03/30,12:03:31,09,11,1, 11.9,1,1, -1.572, 10634.861, 304.185, 52769.638 23/03/30,12:03:31,10,11,1, 11.9,1,1, -1.572, 10634.864, 304.167, 52769.656 23/03/30,12:03:31,11,11,1, 11.9,1,1, -1.572, 10634.876, 304.185, 52769.622 23/03/30,12:03:31,12,11,1, 11.9,1,1, -1.572, 10634.894, 304.218, 52769.619 23/03/30,12:03:31,13,11,1, 11.9,1,1, -1.572, 10634.886, 304.199, 52769.603 23/03/30,12:03:31,14,11,1, 11.9,1,1, -1.572, 10634.859, 304.227, 52769.628 23/03/30,12:03:31,15,11,1, 11.9,1,1, -1.572, 10634.862, 304.234, 52769.684 23/03/30,12:03:31,16,11,1, 11.9,1,1, -1.572, 10634.861, 304.241, 52769.663 23/03/30,12:03:31,17,11,1, 11.9,1,1, -1.572, 10634.872, 304.258, 52769.685 23/03/30,12:03:31,18,11,1, 11.9,1,1, -1.572, 10634.867, 304.246, 52769.698 23/03/30,12:03:31,19,11,1, 11.9,1,1, -1.572, 10634.850, 304.269, 52769.731 23/03/30,12:03:32,00,11,1, 11.9,1,1, -1.576, 10634.848, 304.269, 52769.731 23/03/30,12:03:32,01,11,1, 11.9,1,1, -1.576, 10634.826, 304.275, 52769.706 23/03/30,12:03:32,02,11,1, 11.9,1,1, -1.576, 10634.825, 304.263, 52769.716 23/03/30,12:03:32,03,11,1, 11.9,1,1, -1.576, 10634.834, 304.257, 52769.753 23/03/30,12:03:32,04,11,1, 11.9,1,1, -1.576, 10634.822, 304.278, 52769.766 23/03/30,12:03:32,05,11,1, 11.9,1,1, -1.576, 10634.829, 304.283, 52769.782 23/03/30,12:03:32,06,11,1, 11.9,1,1, -1.576, 10634.814, 304.259, 52769.778 23/03/30,12:03:32,07,11,1, 11.9,1,1, -1.576, 10634.802, 304.265, 52769.800 23/03/30,12:03:32,08,11,1, 11.9,1,1, -1.576, 10634.787, 304.256, 52769.778 23/03/30,12:03:32,09,11,1, 11.9,1,1, -1.576, 10634.758, 304.245, 52769.806 23/03/30,12:03:32,10,11,1, 11.9,1,1, -1.576, 10634.770, 304.225, 52769.796 23/03/30,12:03:32,11,11,1, 11.9,1,1, -1.576, 10634.759, 304.204, 52769.800 23/03/30,12:03:32,12,11,1, 11.9,1,1, -1.576, 10634.750, 304.228, 52769.790 23/03/30,12:03:32,13,11,1, 11.9,1,1, -1.576, 10634.737, 304.213, 52769.787 23/03/30,12:03:32,14,11,1, 11.9,1,1, -1.576, 10634.718, 304.209, 52769.829 23/03/30,12:03:32,15,11,1, 11.9,1,1, -1.576, 10634.712, 304.185, 52769.836 23/03/30,12:03:32,16,11,1, 11.9,1,1, -1.576, 10634.679, 304.188, 52769.835 23/03/30,12:03:32,17,11,1, 11.9,1,1, -1.576, 10634.669, 304.176, 52769.827 23/03/30,12:03:32,18,11,1, 11.9,1,1, -1.576, 10634.684, 304.163, 52769.815 23/03/30,12:03:32,19,11,1, 11.9,1,1, -1.576, 10634.691, 304.146, 52769.812 23/03/30,12:03:33,00,10,1, 11.9,1,1, -1.573, 10634.689, 304.146, 52769.812 23/03/30,12:03:33,01,10,1, 11.9,1,1, -1.573, 10634.634, 304.145, 52769.805 23/03/30,12:03:33,02,10,1, 11.9,1,1, -1.573, 10634.629, 304.112, 52769.793 23/03/30,12:03:33,03,10,1, 11.9,1,1, -1.573, 10634.618, 304.099, 52769.848 23/03/30,12:03:33,04,10,1, 11.9,1,1, -1.573, 10634.634, 304.118, 52769.830 23/03/30,12:03:33,05,10,1, 11.9,1,1, -1.573, 10634.606, 304.095, 52769.820 23/03/30,12:03:33,06,10,1, 11.9,1,1, -1.573, 10634.578, 304.105, 52769.809 23/03/30,12:03:33,07,10,1, 11.9,1,1, -1.573, 10634.591, 304.117, 52769.823 23/03/30,12:03:33,08,10,1, 11.9,1,1, -1.573, 10634.578, 304.077, 52769.789 23/03/30,12:03:33,09,10,1, 11.9,1,1, -1.573, 10634.550, 304.078, 52769.837 23/03/30,12:03:33,10,10,1, 11.9,1,1, -1.573, 10634.560, 304.066, 52769.808 23/03/30,12:03:33,11,10,1, 11.9,1,1, -1.573, 10634.553, 304.073, 52769.855 23/03/30,12:03:33,12,10,1, 11.9,1,1, -1.573, 10634.548, 304.068, 52769.840 23/03/30,12:03:33,13,10,1, 11.9,1,1, -1.573, 10634.512, 304.087, 52769.816 23/03/30,12:03:33,14,10,1, 11.9,1,1, -1.573, 10634.505, 304.081, 52769.822 23/03/30,12:03:33,15,10,1, 11.9,1,1, -1.573, 10634.502, 304.066, 52769.833 23/03/30,12:03:33,16,10,1, 11.9,1,1, -1.573, 10634.512, 304.050, 52769.867 23/03/30,12:03:33,17,10,1, 11.9,1,1, -1.573, 10634.476, 304.073, 52769.829 23/03/30,12:03:33,18,10,1, 11.9,1,1, -1.573, 10634.498, 304.088, 52769.866 23/03/30,12:03:33,19,10,1, 11.9,1,1, -1.573, 10634.483, 304.071, 52769.842 23/03/30,12:03:34,00,11,1, 11.9,1,1, -1.573, 10634.481, 304.071, 52769.842 23/03/30,12:03:34,01,11,1, 11.9,1,1, -1.573, 10634.460, 304.051, 52769.890 23/03/30,12:03:34,02,11,1, 11.9,1,1, -1.573, 10634.459, 304.053, 52769.915 23/03/30,12:03:34,03,11,1, 11.9,1,1, -1.573, 10634.452, 304.072, 52769.904 23/03/30,12:03:34,04,11,1, 11.9,1,1, -1.573, 10634.437, 304.059, 52769.933 23/03/30,12:03:34,05,11,1, 11.9,1,1, -1.573, 10634.443, 304.052, 52769.917 23/03/30,12:03:34,06,11,1, 11.9,1,1, -1.573, 10634.431, 304.067, 52769.904 23/03/30,12:03:34,07,11,1, 11.9,1,1, -1.573, 10634.419, 304.046, 52769.924 23/03/30,12:03:34,08,11,1, 11.9,1,1, -1.573, 10634.419, 304.062, 52769.941 23/03/30,12:03:34,09,11,1, 11.9,1,1, -1.573, 10634.425, 304.065, 52769.985 23/03/30,12:03:34,10,11,1, 11.9,1,1, -1.573, 10634.414, 304.079, 52769.976 23/03/30,12:03:34,11,11,1, 11.9,1,1, -1.573, 10634.399, 304.031, 52769.955 23/03/30,12:03:34,12,11,1, 11.9,1,1, -1.573, 10634.416, 304.073, 52769.989 23/03/30,12:03:34,13,11,1, 11.9,1,1, -1.573, 10634.403, 304.058, 52769.949 23/03/30,12:03:34,14,11,1, 11.9,1,1, -1.573, 10634.371, 304.065, 52769.992 23/03/30,12:03:34,15,11,1, 11.9,1,1, -1.573, 10634.391, 304.061, 52769.966 23/03/30,12:03:34,16,11,1, 11.9,1,1, -1.573, 10634.374, 304.057, 52769.986 23/03/30,12:03:34,17,11,1, 11.9,1,1, -1.573, 10634.390, 304.057, 52769.983 23/03/30,12:03:34,18,11,1, 11.9,1,1, -1.573, 10634.377, 304.075, 52769.985 23/03/30,12:03:34,19,11,1, 11.9,1,1, -1.573, 10634.361, 304.075, 52770.003 23/03/30,12:03:35,00,11,1, 11.8,1,1, -1.573, 10634.356, 304.075, 52770.003 23/03/30,12:03:35,01,11,1, 11.8,1,1, -1.573, 10634.355, 304.110, 52770.025 23/03/30,12:03:35,02,11,1, 11.8,1,1, -1.573, 10634.348, 304.102, 52770.066 23/03/30,12:03:35,03,11,1, 11.8,1,1, -1.573, 10634.338, 304.102, 52770.046 23/03/30,12:03:35,04,11,1, 11.8,1,1, -1.573, 10634.351, 304.093, 52770.033 23/03/30,12:03:35,05,11,1, 11.8,1,1, -1.573, 10634.347, 304.089, 52770.021 23/03/30,12:03:35,06,11,1, 11.8,1,1, -1.573, 10634.336, 304.120, 52770.009 23/03/30,12:03:35,07,11,1, 11.8,1,1, -1.573, 10634.321, 304.132, 52770.044 23/03/30,12:03:35,08,11,1, 11.8,1,1, -1.573, 10634.304, 304.120, 52770.042 23/03/30,12:03:35,09,11,1, 11.8,1,1, -1.573, 10634.294, 304.108, 52770.102 23/03/30,12:03:35,10,11,1, 11.8,1,1, -1.573, 10634.287, 304.113, 52770.091 23/03/30,12:03:35,11,11,1, 11.8,1,1, -1.573, 10634.284, 304.108, 52770.140 23/03/30,12:03:35,12,11,1, 11.8,1,1, -1.573, 10634.295, 304.126, 52770.111 23/03/30,12:03:35,13,11,1, 11.8,1,1, -1.573, 10634.292, 304.166, 52770.134 23/03/30,12:03:35,14,11,1, 11.8,1,1, -1.573, 10634.277, 304.155, 52770.115 23/03/30,12:03:35,15,11,1, 11.8,1,1, -1.573, 10634.245, 304.151, 52770.122 23/03/30,12:03:35,16,11,1, 11.8,1,1, -1.573, 10634.249, 304.168, 52770.114 23/03/30,12:03:35,17,11,1, 11.8,1,1, -1.573, 10634.248, 304.161, 52770.304 23/03/30,12:03:35,18,11,1, 11.8,1,1, -1.573, 10634.262, 304.139, 52770.089 23/03/30,12:03:35,19,11,1, 11.8,1,1, -1.573, 10634.218, 304.173, 52770.139 23/03/30,12:03:36,00,12,1, 11.9,1,1, -1.572, 10634.214, 304.173, 52770.139 23/03/30,12:03:36,01,12,1, 11.9,1,1, -1.572, 10634.194, 304.183, 52770.110 23/03/30,12:03:36,02,12,1, 11.9,1,1, -1.572, 10634.187, 304.157, 52770.140 23/03/30,12:03:36,03,12,1, 11.9,1,1, -1.572, 10634.168, 304.165, 52770.159 23/03/30,12:03:36,04,12,1, 11.9,1,1, -1.572, 10634.191, 304.179, 52770.153 23/03/30,12:03:36,05,12,1, 11.9,1,1, -1.572, 10634.145, 304.187, 52770.178 23/03/30,12:03:36,06,12,1, 11.9,1,1, -1.572, 10634.134, 304.189, 52770.159 23/03/30,12:03:36,07,12,1, 11.9,1,1, -1.572, 10634.135, 304.182, 52770.194 23/03/30,12:03:36,08,12,1, 11.9,1,1, -1.572, 10634.098, 304.175, 52770.160 23/03/30,12:03:36,09,12,1, 11.9,1,1, -1.572, 10634.101, 304.197, 52770.201 23/03/30,12:03:36,10,12,1, 11.9,1,1, -1.572, 10634.079, 304.174, 52770.157 23/03/30,12:03:36,11,12,1, 11.9,1,1, -1.572, 10634.071, 304.160, 52770.134 23/03/30,12:03:36,12,12,1, 11.9,1,1, -1.572, 10634.054, 304.152, 52770.165 23/03/30,12:03:36,13,12,1, 11.9,1,1, -1.572, 10634.049, 304.158, 52770.157 23/03/30,12:03:36,14,12,1, 11.9,1,1, -1.572, 10634.025, 304.156, 52770.151 23/03/30,12:03:36,15,12,1, 11.9,1,1, -1.572, 10634.006, 304.129, 52770.169 23/03/30,12:03:36,16,12,1, 11.9,1,1, -1.572, 10634.001, 304.140, 52770.150 23/03/30,12:03:36,17,12,1, 11.9,1,1, -1.572, 10633.980, 304.126, 52770.199 23/03/30,12:03:36,18,12,1, 11.9,1,1, -1.572, 10633.933, 304.129, 52770.157 23/03/30,12:03:36,19,12,1, 11.9,1,1, -1.572, 10633.951, 304.123, 52770.151 23/03/30,12:03:37,00,12,1, 11.9,1,1, -1.572, 10633.947, 304.123, 52770.151 23/03/30,12:03:37,01,12,1, 11.9,1,1, -1.572, 10633.949, 304.098, 52770.131 23/03/30,12:03:37,02,12,1, 11.9,1,1, -1.572, 10633.928, 304.112, 52770.170 23/03/30,12:03:37,03,12,1, 11.9,1,1, -1.572, 10633.900, 304.084, 52770.154 23/03/30,12:03:37,04,12,1, 11.9,1,1, -1.572, 10633.921, 304.093, 52770.143 23/03/30,12:03:37,05,12,1, 11.9,1,1, -1.572, 10633.862, 304.103, 52770.129 23/03/30,12:03:37,06,12,1, 11.9,1,1, -1.572, 10633.858, 304.095, 52770.166 23/03/30,12:03:37,07,12,1, 11.9,1,1, -1.572, 10633.843, 304.069, 52770.116 23/03/30,12:03:37,08,12,1, 11.9,1,1, -1.572, 10633.850, 304.053, 52770.151 23/03/30,12:03:37,09,12,1, 11.9,1,1, -1.572, 10633.841, 304.075, 52770.093 23/03/30,12:03:37,10,12,1, 11.9,1,1, -1.572, 10633.824, 304.064, 52770.152 23/03/30,12:03:37,11,12,1, 11.9,1,1, -1.572, 10633.825, 304.053, 52770.144 23/03/30,12:03:37,12,12,1, 11.9,1,1, -1.572, 10633.803, 304.064, 52770.166 23/03/30,12:03:37,13,12,1, 11.9,1,1, -1.572, 10633.783, 304.039, 52770.153 23/03/30,12:03:37,14,12,1, 11.9,1,1, -1.572, 10633.784, 304.030, 52770.179 23/03/30,12:03:37,15,12,1, 11.9,1,1, -1.572, 10633.801, 304.037, 52770.156 23/03/30,12:03:37,16,12,1, 11.9,1,1, -1.572, 10633.794, 304.045, 52770.154 23/03/30,12:03:37,17,12,1, 11.9,1,1, -1.572, 10633.773, 304.012, 52770.136 23/03/30,12:03:37,18,12,1, 11.9,1,1, -1.572, 10633.758, 304.027, 52770.117 23/03/30,12:03:37,19,12,1, 11.9,1,1, -1.572, 10633.748, 304.012, 52770.156 23/03/30,12:03:38,00,12,1, 11.8,1,1, -1.576, 10633.746, 304.012, 52770.156 23/03/30,12:03:38,01,12,1, 11.8,1,1, -1.576, 10633.745, 303.995, 52770.171 23/03/30,12:03:38,02,12,1, 11.8,1,1, -1.576, 10633.746, 303.977, 52770.151 23/03/30,12:03:38,03,12,1, 11.8,1,1, -1.576, 10633.728, 303.965, 52770.137 23/03/30,12:03:38,04,12,1, 11.8,1,1, -1.576, 10633.747, 303.978, 52770.161 23/03/30,12:03:38,05,12,1, 11.8,1,1, -1.576, 10633.703, 303.996, 52770.149 23/03/30,12:03:38,06,12,1, 11.8,1,1, -1.576, 10633.709, 303.994, 52770.201 23/03/30,12:03:38,07,12,1, 11.8,1,1, -1.576, 10633.685, 303.983, 52770.155 23/03/30,12:03:38,08,12,1, 11.8,1,1, -1.576, 10633.717, 303.970, 52770.135 23/03/30,12:03:38,09,12,1, 11.8,1,1, -1.576, 10633.716, 303.987, 52770.201 23/03/30,12:03:38,10,12,1, 11.8,1,1, -1.576, 10633.715, 303.988, 52770.257 23/03/30,12:03:38,11,12,1, 11.8,1,1, -1.576, 10633.651, 303.981, 52770.159 23/03/30,12:03:38,12,12,1, 11.8,1,1, -1.576, 10633.656, 303.978, 52770.238 23/03/30,12:03:38,13,12,1, 11.8,1,1, -1.576, 10633.673, 303.961, 52770.214 23/03/30,12:03:38,14,12,1, 11.8,1,1, -1.576, 10633.641, 303.980, 52770.183 23/03/30,12:03:38,15,12,1, 11.8,1,1, -1.576, 10633.656, 303.969, 52770.208 23/03/30,12:03:38,16,12,1, 11.8,1,1, -1.576, 10633.660, 303.967, 52770.194 23/03/30,12:03:38,17,12,1, 11.8,1,1, -1.576, 10633.648, 303.984, 52770.177 23/03/30,12:03:38,18,12,1, 11.8,1,1, -1.576, 10633.630, 303.957, 52770.178 23/03/30,12:03:38,19,12,1, 11.8,1,1, -1.576, 10633.618, 303.974, 52770.204 23/03/30,12:03:39,00,12,1, 11.9,1,1, -1.572, 10633.613, 303.974, 52770.204 23/03/30,12:03:39,01,12,1, 11.9,1,1, -1.572, 10633.620, 303.962, 52770.219 23/03/30,12:03:39,02,12,1, 11.9,1,1, -1.572, 10633.603, 303.969, 52770.220 23/03/30,12:03:39,03,12,1, 11.9,1,1, -1.572, 10633.609, 303.983, 52770.188 23/03/30,12:03:39,04,12,1, 11.9,1,1, -1.572, 10633.579, 303.975, 52770.183 23/03/30,12:03:39,05,12,1, 11.9,1,1, -1.572, 10633.561, 303.987, 52770.187 23/03/30,12:03:39,06,12,1, 11.9,1,1, -1.572, 10633.547, 303.995, 52770.214 23/03/30,12:03:39,07,12,1, 11.9,1,1, -1.572, 10633.542, 304.022, 52770.196 23/03/30,12:03:39,08,12,1, 11.9,1,1, -1.572, 10633.510, 303.990, 52770.209 23/03/30,12:03:39,09,12,1, 11.9,1,1, -1.572, 10633.506, 304.030, 52770.222 23/03/30,12:03:39,10,12,1, 11.9,1,1, -1.572, 10633.488, 304.013, 52770.192 23/03/30,12:03:39,11,12,1, 11.9,1,1, -1.572, 10633.482, 304.038, 52770.217 23/03/30,12:03:39,12,12,1, 11.9,1,1, -1.572, 10633.477, 304.056, 52770.227 23/03/30,12:03:39,13,12,1, 11.9,1,1, -1.572, 10633.464, 304.034, 52770.241 23/03/30,12:03:39,14,12,1, 11.9,1,1, -1.572, 10633.444, 304.051, 52770.335 23/03/30,12:03:39,15,12,1, 11.9,1,1, -1.572, 10633.439, 304.043, 52770.267 23/03/30,12:03:39,16,12,1, 11.9,1,1, -1.572, 10633.386, 304.059, 52770.232 23/03/30,12:03:39,17,12,1, 11.9,1,1, -1.572, 10633.403, 304.036, 52770.193 23/03/30,12:03:39,18,12,1, 11.9,1,1, -1.572, 10633.373, 304.032, 52770.190 23/03/30,12:03:39,19,12,1, 11.9,1,1, -1.572, 10633.373, 304.046, 52770.229 23/03/30,12:03:40,00,12,1, 11.8,1,1, -1.573, 10633.371, 304.046, 52770.229 23/03/30,12:03:40,01,12,1, 11.8,1,1, -1.573, 10633.319, 304.027, 52770.188 23/03/30,12:03:40,02,12,1, 11.8,1,1, -1.573, 10633.299, 304.023, 52770.183 23/03/30,12:03:40,03,12,1, 11.8,1,1, -1.573, 10633.337, 304.050, 52770.170 23/03/30,12:03:40,04,12,1, 11.8,1,1, -1.573, 10633.291, 304.035, 52770.131 23/03/30,12:03:40,05,12,1, 11.8,1,1, -1.573, 10633.285, 304.054, 52770.120 23/03/30,12:03:40,06,12,1, 11.8,1,1, -1.573, 10633.249, 304.033, 52770.152 23/03/30,12:03:40,07,12,1, 11.8,1,1, -1.573, 10633.243, 304.036, 52770.188 23/03/30,12:03:40,08,12,1, 11.8,1,1, -1.573, 10633.218, 304.035, 52770.157 23/03/30,12:03:40,09,12,1, 11.8,1,1, -1.573, 10633.190, 304.024, 52770.204 23/03/30,12:03:40,10,12,1, 11.8,1,1, -1.573, 10633.197, 304.015, 52770.134 23/03/30,12:03:40,11,12,1, 11.8,1,1, -1.573, 10633.172, 304.013, 52770.131 23/03/30,12:03:40,12,12,1, 11.8,1,1, -1.573, 10633.173, 304.018, 52770.164 23/03/30,12:03:40,13,12,1, 11.8,1,1, -1.573, 10633.152, 304.011, 52770.110 23/03/30,12:03:40,14,12,1, 11.8,1,1, -1.573, 10633.150, 304.035, 52770.151 23/03/30,12:03:40,15,12,1, 11.8,1,1, -1.573, 10633.133, 304.021, 52770.151 23/03/30,12:03:40,16,12,1, 11.8,1,1, -1.573, 10633.123, 304.026, 52770.114 23/03/30,12:03:40,17,12,1, 11.8,1,1, -1.573, 10633.100, 304.033, 52770.104 23/03/30,12:03:40,18,12,1, 11.8,1,1, -1.573, 10633.092, 303.995, 52770.087 23/03/30,12:03:40,19,12,1, 11.8,1,1, -1.573, 10633.074, 304.021, 52770.087 23/03/30,12:03:41,00,12,1, 11.9,1,1, -1.571, 10633.070, 304.021, 52770.087 23/03/30,12:03:41,01,12,1, 11.9,1,1, -1.571, 10633.035, 304.020, 52770.078 23/03/30,12:03:41,02,12,1, 11.9,1,1, -1.571, 10633.056, 304.010, 52770.078 23/03/30,12:03:41,03,12,1, 11.9,1,1, -1.571, 10633.029, 303.984, 52770.090 23/03/30,12:03:41,04,12,1, 11.9,1,1, -1.571, 10633.025, 304.007, 52770.108 23/03/30,12:03:41,05,12,1, 11.9,1,1, -1.571, 10633.020, 304.019, 52770.097 23/03/30,12:03:41,06,12,1, 11.9,1,1, -1.571, 10633.014, 303.975, 52770.081 23/03/30,12:03:41,07,12,1, 11.9,1,1, -1.571, 10632.988, 304.008, 52770.049 23/03/30,12:03:41,08,12,1, 11.9,1,1, -1.571, 10632.974, 304.012, 52770.316 23/03/30,12:03:41,09,12,1, 11.9,1,1, -1.571, 10633.038, 303.989, 52770.002 23/03/30,12:03:41,10,12,1, 11.9,1,1, -1.571, 10632.981, 303.996, 52770.020 23/03/30,12:03:41,11,12,1, 11.9,1,1, -1.571, 10632.976, 304.006, 52770.046 23/03/30,12:03:41,12,12,1, 11.9,1,1, -1.571, 10632.982, 303.985, 52770.071 23/03/30,12:03:41,13,12,1, 11.9,1,1, -1.571, 10632.978, 304.010, 52770.067 23/03/30,12:03:41,14,12,1, 11.9,1,1, -1.571, 10632.899, 303.991, 52770.267 23/03/30,12:03:41,15,12,1, 11.9,1,1, -1.571, 10632.924, 304.010, 52770.111 23/03/30,12:03:41,16,12,1, 11.9,1,1, -1.571, 10632.946, 304.020, 52770.100 23/03/30,12:03:41,17,12,1, 11.9,1,1, -1.571, 10632.931, 304.014, 52770.100 23/03/30,12:03:41,18,12,1, 11.9,1,1, -1.571, 10632.924, 304.022, 52770.076 23/03/30,12:03:41,19,12,1, 11.9,1,1, -1.571, 10632.905, 303.998, 52770.009 23/03/30,12:03:42,00,12,1, 11.8,1,1, -1.571, 10632.904, 303.998, 52770.009 23/03/30,12:03:42,01,12,1, 11.8,1,1, -1.571, 10632.885, 304.016, 52770.080 23/03/30,12:03:42,02,12,1, 11.8,1,1, -1.571, 10632.888, 304.025, 52770.072 23/03/30,12:03:42,03,12,1, 11.8,1,1, -1.571, 10632.896, 304.021, 52770.056 23/03/30,12:03:42,04,12,1, 11.8,1,1, -1.571, 10632.899, 304.025, 52770.077 23/03/30,12:03:42,05,12,1, 11.8,1,1, -1.571, 10632.905, 304.013, 52770.077 23/03/30,12:03:42,06,12,1, 11.8,1,1, -1.571, 10632.908, 304.018, 52770.071 23/03/30,12:03:42,07,12,1, 11.8,1,1, -1.571, 10632.912, 304.029, 52770.078 23/03/30,12:03:42,08,12,1, 11.8,1,1, -1.571, 10632.905, 304.008, 52770.061 23/03/30,12:03:42,09,12,1, 11.8,1,1, -1.571, 10632.875, 304.045, 52770.105 23/03/30,12:03:42,10,12,1, 11.8,1,1, -1.571, 10632.871, 304.044, 52770.112 23/03/30,12:03:42,11,12,1, 11.8,1,1, -1.571, 10632.880, 304.060, 52770.136 23/03/30,12:03:42,12,12,1, 11.8,1,1, -1.571, 10632.869, 304.084, 52770.106 23/03/30,12:03:42,13,12,1, 11.8,1,1, -1.571, 10632.856, 304.059, 52770.091 23/03/30,12:03:42,14,12,1, 11.8,1,1, -1.571, 10632.878, 304.068, 52770.093 23/03/30,12:03:42,15,12,1, 11.8,1,1, -1.571, 10632.848, 304.086, 52770.066 23/03/30,12:03:42,16,12,1, 11.8,1,1, -1.571, 10632.854, 304.094, 52770.077 23/03/30,12:03:42,17,12,1, 11.8,1,1, -1.571, 10632.853, 304.091, 52770.080 23/03/30,12:03:42,18,12,1, 11.8,1,1, -1.571, 10632.833, 304.085, 52770.063 23/03/30,12:03:42,19,12,1, 11.8,1,1, -1.571, 10632.829, 304.106, 52770.087 23/03/30,12:03:43,00,12,1, 11.9,1,1, -1.571, 10632.828, 304.106, 52770.087 23/03/30,12:03:43,01,12,1, 11.9,1,1, -1.571, 10632.842, 304.086, 52770.065 23/03/30,12:03:43,02,12,1, 11.9,1,1, -1.571, 10632.833, 304.098, 52770.090 23/03/30,12:03:43,03,12,1, 11.9,1,1, -1.571, 10632.826, 304.071, 52770.072 23/03/30,12:03:43,04,12,1, 11.9,1,1, -1.571, 10632.845, 304.088, 52770.059 23/03/30,12:03:43,05,12,1, 11.9,1,1, -1.571, 10632.838, 304.085, 52770.081 23/03/30,12:03:43,06,12,1, 11.9,1,1, -1.571, 10632.811, 304.076, 52770.036 23/03/30,12:03:43,07,12,1, 11.9,1,1, -1.571, 10632.837, 304.083, 52770.090 23/03/30,12:03:43,08,12,1, 11.9,1,1, -1.571, 10632.844, 304.068, 52770.390 23/03/30,12:03:43,09,12,1, 11.9,1,1, -1.571, 10632.872, 304.032, 52769.910 23/03/30,12:03:43,10,12,1, 11.9,1,1, -1.571, 10632.831, 304.031, 52770.018 23/03/30,12:03:43,11,12,1, 11.9,1,1, -1.571, 10632.851, 304.058, 52770.044 23/03/30,12:03:43,12,12,1, 11.9,1,1, -1.571, 10632.809, 304.022, 52770.040 23/03/30,12:03:43,13,12,1, 11.9,1,1, -1.571, 10632.814, 304.019, 52770.029 23/03/30,12:03:43,14,12,1, 11.9,1,1, -1.571, 10632.810, 303.983, 52770.026 23/03/30,12:03:43,15,12,1, 11.9,1,1, -1.571, 10632.782, 303.988, 52770.055 23/03/30,12:03:43,16,12,1, 11.9,1,1, -1.571, 10632.795, 303.984, 52770.051 23/03/30,12:03:43,17,12,1, 11.9,1,1, -1.571, 10632.793, 303.960, 52770.045 23/03/30,12:03:43,18,12,1, 11.9,1,1, -1.571, 10632.775, 303.951, 52770.030 23/03/30,12:03:43,19,12,1, 11.9,1,1, -1.571, 10632.794, 303.926, 52770.048 23/03/30,12:03:44,00,12,1, 11.9,1,1, -1.571, 10632.787, 303.926, 52770.048 23/03/30,12:03:44,01,12,1, 11.9,1,1, -1.571, 10632.776, 303.910, 52770.043 23/03/30,12:03:44,02,12,1, 11.9,1,1, -1.571, 10632.755, 303.908, 52769.840 23/03/30,12:03:44,03,12,1, 11.9,1,1, -1.571, 10632.752, 303.895, 52770.166 23/03/30,12:03:44,04,12,1, 11.9,1,1, -1.571, 10632.787, 303.852, 52770.086 23/03/30,12:03:44,05,12,1, 11.9,1,1, -1.571, 10632.765, 303.861, 52770.059 23/03/30,12:03:44,06,12,1, 11.9,1,1, -1.571, 10632.754, 303.870, 52770.027 23/03/30,12:03:44,07,12,1, 11.9,1,1, -1.571, 10632.748, 303.854, 52770.047 23/03/30,12:03:44,08,12,1, 11.9,1,1, -1.571, 10632.754, 303.835, 52770.028 23/03/30,12:03:44,09,12,1, 11.9,1,1, -1.571, 10632.751, 303.852, 52770.024 23/03/30,12:03:44,10,12,1, 11.9,1,1, -1.571, 10632.732, 303.829, 52770.014 23/03/30,12:03:44,11,12,1, 11.9,1,1, -1.571, 10632.734, 303.821, 52770.048 23/03/30,12:03:44,12,12,1, 11.9,1,1, -1.571, 10632.728, 303.804, 52770.028 23/03/30,12:03:44,13,12,1, 11.9,1,1, -1.571, 10632.725, 303.827, 52770.021 23/03/30,12:03:44,14,12,1, 11.9,1,1, -1.571, 10632.738, 303.807, 52770.009 23/03/30,12:03:44,15,12,1, 11.9,1,1, -1.571, 10632.726, 303.813, 52770.021 23/03/30,12:03:44,16,12,1, 11.9,1,1, -1.571, 10632.728, 303.814, 52770.047 23/03/30,12:03:44,17,12,1, 11.9,1,1, -1.571, 10632.708, 303.767, 52770.032 23/03/30,12:03:44,18,12,1, 11.9,1,1, -1.571, 10632.687, 303.778, 52770.030 23/03/30,12:03:44,19,12,1, 11.9,1,1, -1.571, 10632.692, 303.774, 52770.024 23/03/30,12:03:45,00,12,1, 11.7,1,1, -1.575, 10632.687, 303.774, 52770.024 23/03/30,12:03:45,01,12,1, 11.7,1,1, -1.575, 10632.701, 303.767, 52770.051 23/03/30,12:03:45,02,12,1, 11.7,1,1, -1.575, 10632.711, 303.758, 52770.017 23/03/30,12:03:45,03,12,1, 11.7,1,1, -1.575, 10632.675, 303.757, 52770.050 23/03/30,12:03:45,04,12,1, 11.7,1,1, -1.575, 10632.694, 303.762, 52769.990 23/03/30,12:03:45,05,12,1, 11.7,1,1, -1.575, 10632.663, 303.774, 52770.007 23/03/30,12:03:45,06,12,1, 11.7,1,1, -1.575, 10632.659, 303.765, 52770.019 23/03/30,12:03:45,07,12,1, 11.7,1,1, -1.575, 10632.672, 303.778, 52770.073 23/03/30,12:03:45,08,12,1, 11.7,1,1, -1.575, 10632.638, 303.769, 52770.028 23/03/30,12:03:45,09,12,1, 11.7,1,1, -1.575, 10632.656, 303.774, 52770.022 23/03/30,12:03:45,10,12,1, 11.7,1,1, -1.575, 10632.638, 303.769, 52770.040 23/03/30,12:03:45,11,12,1, 11.7,1,1, -1.575, 10632.643, 303.783, 52770.033 23/03/30,12:03:45,12,12,1, 11.7,1,1, -1.575, 10632.638, 303.801, 52770.041 23/03/30,12:03:45,13,12,1, 11.7,1,1, -1.575, 10632.630, 303.811, 52770.076 23/03/30,12:03:45,14,12,1, 11.7,1,1, -1.575, 10632.616, 303.803, 52770.067 23/03/30,12:03:45,15,12,1, 11.7,1,1, -1.575, 10632.599, 303.799, 52770.092 23/03/30,12:03:45,16,12,1, 11.7,1,1, -1.575, 10632.597, 303.788, 52770.071 23/03/30,12:03:45,17,12,1, 11.7,1,1, -1.575, 10632.583, 303.820, 52770.048 23/03/30,12:03:45,18,12,1, 11.7,1,1, -1.575, 10632.575, 303.828, 52770.061 23/03/30,12:03:45,19,12,1, 11.7,1,1, -1.575, 10632.565, 303.835, 52770.068 23/03/30,12:03:46,00,12,1, 11.8,1,1, -1.573, 10632.561, 303.835, 52770.068 23/03/30,12:03:46,01,12,1, 11.8,1,1, -1.573, 10632.563, 303.851, 52770.066 23/03/30,12:03:46,02,12,1, 11.8,1,1, -1.573, 10632.548, 303.864, 52770.060 23/03/30,12:03:46,03,12,1, 11.8,1,1, -1.573, 10632.501, 303.855, 52769.975 23/03/30,12:03:46,04,12,1, 11.8,1,1, -1.573, 10632.566, 303.863, 52770.106 23/03/30,12:03:46,05,12,1, 11.8,1,1, -1.573, 10632.519, 303.879, 52770.080 23/03/30,12:03:46,06,12,1, 11.8,1,1, -1.573, 10632.504, 303.886, 52770.094 23/03/30,12:03:46,07,12,1, 11.8,1,1, -1.573, 10632.490, 303.898, 52770.132 23/03/30,12:03:46,08,12,1, 11.8,1,1, -1.573, 10632.478, 303.914, 52770.117 23/03/30,12:03:46,09,12,1, 11.8,1,1, -1.573, 10632.475, 303.919, 52770.190 23/03/30,12:03:46,10,12,1, 11.8,1,1, -1.573, 10632.441, 303.918, 52770.189 23/03/30,12:03:46,11,12,1, 11.8,1,1, -1.573, 10632.462, 303.954, 52770.221 23/03/30,12:03:46,12,12,1, 11.8,1,1, -1.573, 10632.429, 303.939, 52770.226 23/03/30,12:03:46,13,12,1, 11.8,1,1, -1.573, 10632.408, 303.960, 52770.237 23/03/30,12:03:46,14,12,1, 11.8,1,1, -1.573, 10632.407, 303.954, 52770.255 23/03/30,12:03:46,15,12,1, 11.8,1,1, -1.573, 10632.382, 303.983, 52770.235 23/03/30,12:03:46,16,12,1, 11.8,1,1, -1.573, 10632.361, 303.956, 52770.243 23/03/30,12:03:46,17,12,1, 11.8,1,1, -1.573, 10632.370, 303.978, 52770.265 23/03/30,12:03:46,18,12,1, 11.8,1,1, -1.573, 10632.359, 303.970, 52770.230 23/03/30,12:03:46,19,12,1, 11.8,1,1, -1.573, 10632.353, 303.976, 52770.286 23/03/30,12:03:47,00,12,1, 11.9,1,1, -1.570, 10632.353, 303.976, 52770.286 23/03/30,12:03:47,01,12,1, 11.9,1,1, -1.570, 10632.323, 303.972, 52770.297 23/03/30,12:03:47,02,12,1, 11.9,1,1, -1.570, 10632.327, 303.974, 52770.316 23/03/30,12:03:47,03,12,1, 11.9,1,1, -1.570, 10632.301, 303.983, 52770.314 23/03/30,12:03:47,04,12,1, 11.9,1,1, -1.570, 10632.308, 303.957, 52770.269 23/03/30,12:03:47,05,12,1, 11.9,1,1, -1.570, 10632.288, 303.958, 52770.343 23/03/30,12:03:47,06,12,1, 11.9,1,1, -1.570, 10632.291, 303.962, 52770.326 23/03/30,12:03:47,07,12,1, 11.9,1,1, -1.570, 10632.275, 303.995, 52770.349 23/03/30,12:03:47,08,12,1, 11.9,1,1, -1.570, 10632.286, 303.946, 52770.190 23/03/30,12:03:47,09,12,1, 11.9,1,1, -1.570, 10632.236, 303.965, 52770.325 23/03/30,12:03:47,10,12,1, 11.9,1,1, -1.570, 10632.251, 303.941, 52770.346 23/03/30,12:03:47,11,12,1, 11.9,1,1, -1.570, 10632.239, 303.967, 52770.339 23/03/30,12:03:47,12,12,1, 11.9,1,1, -1.570, 10632.220, 303.972, 52770.357 23/03/30,12:03:47,13,12,1, 11.9,1,1, -1.570, 10632.229, 303.947, 52770.410 23/03/30,12:03:47,14,12,1, 11.9,1,1, -1.570, 10632.236, 303.965, 52770.373 23/03/30,12:03:47,15,12,1, 11.9,1,1, -1.570, 10632.243, 303.974, 52770.386 23/03/30,12:03:47,16,12,1, 11.9,1,1, -1.570, 10632.228, 303.966, 52770.342 23/03/30,12:03:47,17,12,1, 11.9,1,1, -1.570, 10632.243, 303.964, 52770.373 23/03/30,12:03:47,18,12,1, 11.9,1,1, -1.570, 10632.223, 303.984, 52770.403 23/03/30,12:03:47,19,12,1, 11.9,1,1, -1.570, 10632.223, 304.016, 52770.420 23/03/30,12:03:48,00,12,1, 11.9,1,1, -1.570, 10632.219, 304.016, 52770.420 23/03/30,12:03:48,01,12,1, 11.9,1,1, -1.570, 10632.222, 304.001, 52770.447 23/03/30,12:03:48,02,12,1, 11.9,1,1, -1.570, 10632.204, 304.021, 52770.431 23/03/30,12:03:48,03,12,1, 11.9,1,1, -1.570, 10632.197, 303.981, 52770.469 23/03/30,12:03:48,04,12,1, 11.9,1,1, -1.570, 10632.183, 303.992, 52770.421 23/03/30,12:03:48,05,12,1, 11.9,1,1, -1.570, 10632.189, 304.030, 52770.416 23/03/30,12:03:48,06,12,1, 11.9,1,1, -1.570, 10632.184, 304.022, 52770.415 23/03/30,12:03:48,07,12,1, 11.9,1,1, -1.570, 10632.183, 304.000, 52770.450 23/03/30,12:03:48,08,12,1, 11.9,1,1, -1.570, 10632.205, 304.034, 52770.448 23/03/30,12:03:48,09,12,1, 11.9,1,1, -1.570, 10632.190, 304.019, 52770.551 23/03/30,12:03:48,10,12,1, 11.9,1,1, -1.570, 10632.168, 304.018, 52770.472 23/03/30,12:03:48,11,12,1, 11.9,1,1, -1.570, 10632.195, 304.032, 52770.492 23/03/30,12:03:48,12,12,1, 11.9,1,1, -1.570, 10632.202, 304.028, 52770.478 23/03/30,12:03:48,13,12,1, 11.9,1,1, -1.570, 10632.208, 304.026, 52770.503 23/03/30,12:03:48,14,12,1, 11.9,1,1, -1.570, 10632.215, 304.041, 52770.524 23/03/30,12:03:48,15,12,1, 11.9,1,1, -1.570, 10632.196, 304.031, 52770.509 23/03/30,12:03:48,16,12,1, 11.9,1,1, -1.570, 10632.190, 304.041, 52770.540 23/03/30,12:03:48,17,12,1, 11.9,1,1, -1.570, 10632.203, 304.048, 52770.554 23/03/30,12:03:48,18,12,1, 11.9,1,1, -1.570, 10632.213, 304.088, 52770.544 23/03/30,12:03:48,19,12,1, 11.9,1,1, -1.570, 10632.221, 304.054, 52770.576 23/03/30,12:03:49,00,12,1, 11.8,1,1, -1.574, 10632.219, 304.054, 52770.576 23/03/30,12:03:49,01,12,1, 11.8,1,1, -1.574, 10632.191, 304.066, 52770.587 23/03/30,12:03:49,02,12,1, 11.8,1,1, -1.574, 10632.170, 304.069, 52770.591 23/03/30,12:03:49,03,12,1, 11.8,1,1, -1.574, 10632.140, 304.090, 52770.600 23/03/30,12:03:49,04,12,1, 11.8,1,1, -1.574, 10632.155, 304.074, 52770.580 23/03/30,12:03:49,05,12,1, 11.8,1,1, -1.574, 10632.165, 304.091, 52770.636 23/03/30,12:03:49,06,12,1, 11.8,1,1, -1.574, 10632.156, 304.101, 52770.619 23/03/30,12:03:49,07,12,1, 11.8,1,1, -1.574, 10632.175, 304.112, 52770.603 23/03/30,12:03:49,08,12,1, 11.8,1,1, -1.574, 10632.150, 304.133, 52770.617 23/03/30,12:03:49,09,12,1, 11.8,1,1, -1.574, 10632.150, 304.139, 52770.640 23/03/30,12:03:49,10,12,1, 11.8,1,1, -1.574, 10632.173, 304.142, 52770.680 23/03/30,12:03:49,11,12,1, 11.8,1,1, -1.574, 10632.147, 304.132, 52770.618 23/03/30,12:03:49,12,12,1, 11.8,1,1, -1.574, 10632.144, 304.157, 52770.646 23/03/30,12:03:49,13,12,1, 11.8,1,1, -1.574, 10632.134, 304.157, 52770.485 23/03/30,12:03:49,14,12,1, 11.8,1,1, -1.574, 10632.147, 304.160, 52770.618 23/03/30,12:03:49,15,12,1, 11.8,1,1, -1.574, 10632.131, 304.168, 52770.621 23/03/30,12:03:49,16,12,1, 11.8,1,1, -1.574, 10632.124, 304.188, 52770.707 23/03/30,12:03:49,17,12,1, 11.8,1,1, -1.574, 10632.090, 304.169, 52770.693 23/03/30,12:03:49,18,12,1, 11.8,1,1, -1.574, 10632.148, 304.167, 52770.557 23/03/30,12:03:49,19,12,1, 11.8,1,1, -1.574, 10632.167, 304.204, 52770.856 23/03/30,12:03:50,00,11,1, 12.0,1,1, -1.573, 10632.161, 304.204, 52770.856 23/03/30,12:03:50,01,11,1, 12.0,1,1, -1.573, 10632.089, 304.208, 52770.777 23/03/30,12:03:50,02,11,1, 12.0,1,1, -1.573, 10632.070, 304.228, 52770.799 23/03/30,12:03:50,03,11,1, 12.0,1,1, -1.573, 10632.088, 304.216, 52770.765 23/03/30,12:03:50,04,11,1, 12.0,1,1, -1.573, 10632.068, 304.208, 52770.760 23/03/30,12:03:50,05,11,1, 12.0,1,1, -1.573, 10632.073, 304.251, 52770.763 23/03/30,12:03:50,06,11,1, 12.0,1,1, -1.573, 10632.074, 304.239, 52770.760 23/03/30,12:03:50,07,11,1, 12.0,1,1, -1.573, 10632.066, 304.236, 52770.770 23/03/30,12:03:50,08,11,1, 12.0,1,1, -1.573, 10632.064, 304.245, 52770.784 23/03/30,12:03:50,09,11,1, 12.0,1,1, -1.573, 10632.043, 304.240, 52770.828 23/03/30,12:03:50,10,11,1, 12.0,1,1, -1.573, 10632.032, 304.255, 52770.760 23/03/30,12:03:50,11,11,1, 12.0,1,1, -1.573, 10632.046, 304.243, 52770.779 23/03/30,12:03:50,12,11,1, 12.0,1,1, -1.573, 10632.046, 304.258, 52770.788 23/03/30,12:03:50,13,11,1, 12.0,1,1, -1.573, 10632.000, 304.264, 52770.780 23/03/30,12:03:50,14,11,1, 12.0,1,1, -1.573, 10632.027, 304.269, 52770.782 23/03/30,12:03:50,15,11,1, 12.0,1,1, -1.573, 10632.007, 304.290, 52770.788 23/03/30,12:03:50,16,11,1, 12.0,1,1, -1.573, 10631.987, 304.284, 52770.793 23/03/30,12:03:50,17,11,1, 12.0,1,1, -1.573, 10631.980, 304.287, 52770.765 23/03/30,12:03:50,18,11,1, 12.0,1,1, -1.573, 10631.968, 304.293, 52770.793 23/03/30,12:03:50,19,11,1, 12.0,1,1, -1.573, 10631.958, 304.278, 52770.793 23/03/30,12:03:51,00,11,1, 11.9,1,1, -1.569, 10631.952, 304.278, 52770.793 23/03/30,12:03:51,01,11,1, 11.9,1,1, -1.569, 10631.955, 304.311, 52770.841 23/03/30,12:03:51,02,11,1, 11.9,1,1, -1.569, 10631.951, 304.304, 52770.810 23/03/30,12:03:51,03,11,1, 11.9,1,1, -1.569, 10631.952, 304.345, 52770.809 23/03/30,12:03:51,04,11,1, 11.9,1,1, -1.569, 10631.935, 304.334, 52770.840 23/03/30,12:03:51,05,11,1, 11.9,1,1, -1.569, 10631.917, 304.351, 52770.833 23/03/30,12:03:51,06,11,1, 11.9,1,1, -1.569, 10631.913, 304.339, 52770.833 23/03/30,12:03:51,07,11,1, 11.9,1,1, -1.569, 10631.876, 304.347, 52770.821 23/03/30,12:03:51,08,11,1, 11.9,1,1, -1.569, 10631.887, 304.353, 52770.832 23/03/30,12:03:51,09,11,1, 11.9,1,1, -1.569, 10631.881, 304.340, 52770.848 23/03/30,12:03:51,10,11,1, 11.9,1,1, -1.569, 10631.883, 304.351, 52770.887 23/03/30,12:03:51,11,11,1, 11.9,1,1, -1.569, 10631.865, 304.344, 52770.844 23/03/30,12:03:51,12,11,1, 11.9,1,1, -1.569, 10631.871, 304.363, 52770.869 23/03/30,12:03:51,13,11,1, 11.9,1,1, -1.569, 10631.839, 304.354, 52770.880 23/03/30,12:03:51,14,11,1, 11.9,1,1, -1.569, 10631.842, 304.361, 52770.869 23/03/30,12:03:51,15,11,1, 11.9,1,1, -1.569, 10631.823, 304.341, 52770.876 23/03/30,12:03:51,16,11,1, 11.9,1,1, -1.569, 10631.829, 304.361, 52770.908 23/03/30,12:03:51,17,11,1, 11.9,1,1, -1.569, 10631.812, 304.351, 52770.889 23/03/30,12:03:51,18,11,1, 11.9,1,1, -1.569, 10631.793, 304.347, 52770.891 23/03/30,12:03:51,19,11,1, 11.9,1,1, -1.569, 10631.820, 304.382, 52770.944 23/03/30,12:03:52,00,11,1, 11.9,1,1, -1.570, 10631.819, 304.382, 52770.944 23/03/30,12:03:52,01,11,1, 11.9,1,1, -1.570, 10631.805, 304.377, 52770.932 23/03/30,12:03:52,02,11,1, 11.9,1,1, -1.570, 10631.795, 304.376, 52770.959 23/03/30,12:03:52,03,11,1, 11.9,1,1, -1.570, 10631.751, 304.384, 52770.761 23/03/30,12:03:52,04,11,1, 11.9,1,1, -1.570, 10631.753, 304.401, 52771.037 23/03/30,12:03:52,05,11,1, 11.9,1,1, -1.570, 10631.782, 304.405, 52771.017 23/03/30,12:03:52,06,11,1, 11.9,1,1, -1.570, 10631.764, 304.406, 52771.001 23/03/30,12:03:52,07,11,1, 11.9,1,1, -1.570, 10631.746, 304.423, 52770.985 23/03/30,12:03:52,08,11,1, 11.9,1,1, -1.570, 10631.746, 304.431, 52770.978 23/03/30,12:03:52,09,11,1, 11.9,1,1, -1.570, 10631.723, 304.430, 52771.043 23/03/30,12:03:52,10,11,1, 11.9,1,1, -1.570, 10631.736, 304.438, 52770.980 23/03/30,12:03:52,11,11,1, 11.9,1,1, -1.570, 10631.697, 304.465, 52771.002 23/03/30,12:03:52,12,11,1, 11.9,1,1, -1.570, 10631.685, 304.485, 52771.031 23/03/30,12:03:52,13,11,1, 11.9,1,1, -1.570, 10631.659, 304.476, 52771.020 23/03/30,12:03:52,14,11,1, 11.9,1,1, -1.570, 10631.662, 304.497, 52771.082 23/03/30,12:03:52,15,11,1, 11.9,1,1, -1.570, 10631.651, 304.484, 52771.037 23/03/30,12:03:52,16,11,1, 11.9,1,1, -1.570, 10631.655, 304.473, 52771.041 23/03/30,12:03:52,17,11,1, 11.9,1,1, -1.570, 10631.665, 304.495, 52771.094 23/03/30,12:03:52,18,11,1, 11.9,1,1, -1.570, 10631.619, 304.516, 52771.102 23/03/30,12:03:52,19,11,1, 11.9,1,1, -1.570, 10631.629, 304.546, 52771.066 23/03/30,12:03:53,00,11,1, 11.8,1,1, -1.569, 10631.627, 304.546, 52771.066 23/03/30,12:03:53,01,11,1, 11.8,1,1, -1.569, 10631.604, 304.520, 52771.133 23/03/30,12:03:53,02,11,1, 11.8,1,1, -1.569, 10631.567, 304.528, 52771.127 23/03/30,12:03:53,03,11,1, 11.8,1,1, -1.569, 10631.573, 304.548, 52771.116 23/03/30,12:03:53,04,11,1, 11.8,1,1, -1.569, 10631.588, 304.533, 52771.110 23/03/30,12:03:53,05,11,1, 11.8,1,1, -1.569, 10631.540, 304.553, 52771.122 23/03/30,12:03:53,06,11,1, 11.8,1,1, -1.569, 10631.553, 304.559, 52771.150 23/03/30,12:03:53,07,11,1, 11.8,1,1, -1.569, 10631.547, 304.554, 52771.171 23/03/30,12:03:53,08,11,1, 11.8,1,1, -1.569, 10631.507, 304.580, 52771.158 23/03/30,12:03:53,09,11,1, 11.8,1,1, -1.569, 10631.499, 304.592, 52771.179 23/03/30,12:03:53,10,11,1, 11.8,1,1, -1.569, 10631.487, 304.591, 52771.169 23/03/30,12:03:53,11,11,1, 11.8,1,1, -1.569, 10631.477, 304.597, 52771.192 23/03/30,12:03:53,12,11,1, 11.8,1,1, -1.569, 10631.469, 304.616, 52771.170 23/03/30,12:03:53,13,11,1, 11.8,1,1, -1.569, 10631.460, 304.609, 52771.165 23/03/30,12:03:53,14,11,1, 11.8,1,1, -1.569, 10631.453, 304.611, 52771.226 23/03/30,12:03:53,15,11,1, 11.8,1,1, -1.569, 10631.434, 304.645, 52771.194 23/03/30,12:03:53,16,11,1, 11.8,1,1, -1.569, 10631.418, 304.652, 52771.227 23/03/30,12:03:53,17,11,1, 11.8,1,1, -1.569, 10631.406, 304.650, 52771.206 23/03/30,12:03:53,18,11,1, 11.8,1,1, -1.569, 10631.383, 304.663, 52771.223 23/03/30,12:03:53,19,11,1, 11.8,1,1, -1.569, 10631.375, 304.662, 52771.198 23/03/30,12:03:54,00,11,1, 11.9,1,1, -1.569, 10631.368, 304.662, 52771.198 23/03/30,12:03:54,01,11,1, 11.9,1,1, -1.569, 10631.378, 304.666, 52771.230 23/03/30,12:03:54,02,11,1, 11.9,1,1, -1.569, 10631.348, 304.681, 52771.249 23/03/30,12:03:54,03,11,1, 11.9,1,1, -1.569, 10631.345, 304.672, 52771.254 23/03/30,12:03:54,04,11,1, 11.9,1,1, -1.569, 10631.324, 304.656, 52771.266 23/03/30,12:03:54,05,11,1, 11.9,1,1, -1.569, 10631.324, 304.647, 52771.269 23/03/30,12:03:54,06,11,1, 11.9,1,1, -1.569, 10631.330, 304.660, 52771.251 23/03/30,12:03:54,07,11,1, 11.9,1,1, -1.569, 10631.290, 304.671, 52771.290 23/03/30,12:03:54,08,11,1, 11.9,1,1, -1.569, 10631.300, 304.645, 52771.257 23/03/30,12:03:54,09,11,1, 11.9,1,1, -1.569, 10631.299, 304.655, 52771.317 23/03/30,12:03:54,10,11,1, 11.9,1,1, -1.569, 10631.247, 304.667, 52771.258 23/03/30,12:03:54,11,11,1, 11.9,1,1, -1.569, 10631.259, 304.670, 52771.303 23/03/30,12:03:54,12,11,1, 11.9,1,1, -1.569, 10631.261, 304.677, 52771.273 23/03/30,12:03:54,13,11,1, 11.9,1,1, -1.569, 10631.235, 304.659, 52771.327 23/03/30,12:03:54,14,11,1, 11.9,1,1, -1.569, 10631.246, 304.668, 52771.346 23/03/30,12:03:54,15,11,1, 11.9,1,1, -1.569, 10631.239, 304.644, 52771.327 23/03/30,12:03:54,16,11,1, 11.9,1,1, -1.569, 10631.224, 304.639, 52771.320 23/03/30,12:03:54,17,11,1, 11.9,1,1, -1.569, 10631.236, 304.669, 52771.377 23/03/30,12:03:54,18,11,1, 11.9,1,1, -1.569, 10631.221, 304.692, 52771.358 23/03/30,12:03:54,19,11,1, 11.9,1,1, -1.569, 10631.211, 304.696, 52771.373 23/03/30,12:03:55,00,11,1, 11.9,1,1, -1.571, 10631.210, 304.696, 52771.373 23/03/30,12:03:55,01,11,1, 11.9,1,1, -1.571, 10631.176, 304.668, 52771.286 23/03/30,12:03:55,02,11,1, 11.9,1,1, -1.571, 10631.191, 304.666, 52771.420 23/03/30,12:03:55,03,11,1, 11.9,1,1, -1.571, 10631.197, 304.654, 52771.400 23/03/30,12:03:55,04,11,1, 11.9,1,1, -1.571, 10631.173, 304.678, 52771.434 23/03/30,12:03:55,05,11,1, 11.9,1,1, -1.571, 10631.151, 304.659, 52771.394 23/03/30,12:03:55,06,11,1, 11.9,1,1, -1.571, 10631.149, 304.692, 52771.434 23/03/30,12:03:55,07,11,1, 11.9,1,1, -1.571, 10631.145, 304.671, 52771.379 23/03/30,12:03:55,08,11,1, 11.9,1,1, -1.571, 10631.140, 304.671, 52771.414 23/03/30,12:03:55,09,11,1, 11.9,1,1, -1.571, 10631.134, 304.675, 52771.400 23/03/30,12:03:55,10,11,1, 11.9,1,1, -1.571, 10631.137, 304.671, 52771.419 23/03/30,12:03:55,11,11,1, 11.9,1,1, -1.571, 10631.143, 304.711, 52771.411 23/03/30,12:03:55,12,11,1, 11.9,1,1, -1.571, 10631.124, 304.666, 52771.450 23/03/30,12:03:55,13,11,1, 11.9,1,1, -1.571, 10631.116, 304.690, 52771.455 23/03/30,12:03:55,14,11,1, 11.9,1,1, -1.571, 10631.104, 304.696, 52771.474 23/03/30,12:03:55,15,11,1, 11.9,1,1, -1.571, 10631.119, 304.685, 52771.468 23/03/30,12:03:55,16,11,1, 11.9,1,1, -1.571, 10631.108, 304.704, 52771.458 23/03/30,12:03:55,17,11,1, 11.9,1,1, -1.571, 10631.098, 304.752, 52771.431 23/03/30,12:03:55,18,11,1, 11.9,1,1, -1.571, 10631.093, 304.718, 52771.475 23/03/30,12:03:55,19,11,1, 11.9,1,1, -1.571, 10631.066, 304.731, 52771.450 23/03/30,12:03:56,00,11,1, 11.9,1,1, -1.573, 10631.059, 304.731, 52771.450 23/03/30,12:03:56,01,11,1, 11.9,1,1, -1.573, 10631.046, 304.750, 52771.463 23/03/30,12:03:56,02,11,1, 11.9,1,1, -1.573, 10631.054, 304.772, 52771.476 23/03/30,12:03:56,03,11,1, 11.9,1,1, -1.573, 10631.012, 304.751, 52771.470 23/03/30,12:03:56,04,11,1, 11.9,1,1, -1.573, 10631.001, 304.774, 52771.485 23/03/30,12:03:56,05,11,1, 11.9,1,1, -1.573, 10630.989, 304.754, 52771.484 23/03/30,12:03:56,06,11,1, 11.9,1,1, -1.573, 10630.999, 304.802, 52771.519 23/03/30,12:03:56,07,11,1, 11.9,1,1, -1.573, 10630.965, 304.780, 52771.498 23/03/30,12:03:56,08,11,1, 11.9,1,1, -1.573, 10630.953, 304.811, 52771.484 23/03/30,12:03:56,09,11,1, 11.9,1,1, -1.573, 10630.974, 304.793, 52771.231 23/03/30,12:03:56,10,11,1, 11.9,1,1, -1.573, 10630.925, 304.798, 52771.410 23/03/30,12:03:56,11,11,1, 11.9,1,1, -1.573, 10630.915, 304.831, 52771.505 23/03/30,12:03:56,12,11,1, 11.9,1,1, -1.573, 10630.889, 304.834, 52771.520 23/03/30,12:03:56,13,11,1, 11.9,1,1, -1.573, 10630.869, 304.846, 52771.535 23/03/30,12:03:56,14,11,1, 11.9,1,1, -1.573, 10630.864, 304.846, 52771.541 23/03/30,12:03:56,15,11,1, 11.9,1,1, -1.573, 10630.867, 304.824, 52771.514 23/03/30,12:03:56,16,11,1, 11.9,1,1, -1.573, 10630.837, 304.855, 52771.567 23/03/30,12:03:56,17,11,1, 11.9,1,1, -1.573, 10630.823, 304.856, 52771.597 23/03/30,12:03:56,18,11,1, 11.9,1,1, -1.573, 10630.846, 304.841, 52771.517 23/03/30,12:03:56,19,11,1, 11.9,1,1, -1.573, 10630.724, 304.865, 52771.604 23/03/30,12:03:57,00,11,1, 11.9,1,1, -1.573, 10630.717, 304.865, 52771.604 23/03/30,12:03:57,01,11,1, 11.9,1,1, -1.573, 10630.718, 304.853, 52771.622 23/03/30,12:03:57,02,11,1, 11.9,1,1, -1.573, 10630.746, 304.876, 52771.585 23/03/30,12:03:57,03,11,1, 11.9,1,1, -1.573, 10630.730, 304.891, 52771.624 23/03/30,12:03:57,04,11,1, 11.9,1,1, -1.573, 10630.721, 304.889, 52771.613 23/03/30,12:03:57,05,11,1, 11.9,1,1, -1.573, 10630.691, 304.873, 52771.638 23/03/30,12:03:57,06,11,1, 11.9,1,1, -1.573, 10630.689, 304.861, 52771.618 23/03/30,12:03:57,07,11,1, 11.9,1,1, -1.573, 10630.657, 304.876, 52771.617 23/03/30,12:03:57,08,11,1, 11.9,1,1, -1.573, 10630.627, 304.875, 52771.693 23/03/30,12:03:57,09,11,1, 11.9,1,1, -1.573, 10630.608, 304.857, 52771.559 23/03/30,12:03:57,10,11,1, 11.9,1,1, -1.573, 10630.615, 304.871, 52771.640 23/03/30,12:03:57,11,11,1, 11.9,1,1, -1.573, 10630.597, 304.871, 52771.593 23/03/30,12:03:57,12,11,1, 11.9,1,1, -1.573, 10630.560, 304.867, 52771.594 23/03/30,12:03:57,13,11,1, 11.9,1,1, -1.573, 10630.555, 304.861, 52771.629 23/03/30,12:03:57,14,11,1, 11.9,1,1, -1.573, 10630.557, 304.867, 52771.633 23/03/30,12:03:57,15,11,1, 11.9,1,1, -1.573, 10630.551, 304.872, 52771.650 23/03/30,12:03:57,16,11,1, 11.9,1,1, -1.573, 10630.522, 304.864, 52771.621 23/03/30,12:03:57,17,11,1, 11.9,1,1, -1.573, 10630.510, 304.881, 52771.646 23/03/30,12:03:57,18,11,1, 11.9,1,1, -1.573, 10630.471, 304.858, 52771.622 23/03/30,12:03:57,19,11,1, 11.9,1,1, -1.573, 10630.485, 304.870, 52771.652 23/03/30,12:03:58,00,12,1, 11.9,1,1, -1.575, 10630.484, 304.870, 52771.652 23/03/30,12:03:58,01,12,1, 11.9,1,1, -1.575, 10630.447, 304.863, 52771.612 23/03/30,12:03:58,02,12,1, 11.9,1,1, -1.575, 10630.431, 304.860, 52771.642 23/03/30,12:03:58,03,12,1, 11.9,1,1, -1.575, 10630.407, 304.864, 52771.644 23/03/30,12:03:58,04,12,1, 11.9,1,1, -1.575, 10630.412, 304.882, 52771.672 23/03/30,12:03:58,05,12,1, 11.9,1,1, -1.575, 10630.389, 304.858, 52771.693 23/03/30,12:03:58,06,12,1, 11.9,1,1, -1.575, 10630.393, 304.881, 52771.712 23/03/30,12:03:58,07,12,1, 11.9,1,1, -1.575, 10630.367, 304.851, 52771.717 23/03/30,12:03:58,08,12,1, 11.9,1,1, -1.575, 10630.383, 304.851, 52771.709 23/03/30,12:03:58,09,12,1, 11.9,1,1, -1.575, 10630.364, 304.856, 52771.703 23/03/30,12:03:58,10,12,1, 11.9,1,1, -1.575, 10630.342, 304.877, 52771.691 23/03/30,12:03:58,11,12,1, 11.9,1,1, -1.575, 10630.344, 304.885, 52771.737 23/03/30,12:03:58,12,12,1, 11.9,1,1, -1.575, 10630.340, 304.875, 52771.741 23/03/30,12:03:58,13,12,1, 11.9,1,1, -1.575, 10630.311, 304.890, 52771.738 23/03/30,12:03:58,14,12,1, 11.9,1,1, -1.575, 10630.302, 304.901, 52771.750 23/03/30,12:03:58,15,12,1, 11.9,1,1, -1.575, 10630.306, 304.905, 52771.742 23/03/30,12:03:58,16,12,1, 11.9,1,1, -1.575, 10630.285, 304.912, 52771.742 23/03/30,12:03:58,17,12,1, 11.9,1,1, -1.575, 10630.292, 304.935, 52771.777 23/03/30,12:03:58,18,12,1, 11.9,1,1, -1.575, 10630.303, 304.927, 52771.785 23/03/30,12:03:58,19,12,1, 11.9,1,1, -1.575, 10630.297, 304.915, 52771.811 23/03/30,12:03:59,00,12,1, 12.0,1,1, -1.572, 10630.292, 304.915, 52771.811 23/03/30,12:03:59,01,12,1, 12.0,1,1, -1.572, 10630.286, 304.933, 52771.818 23/03/30,12:03:59,02,12,1, 12.0,1,1, -1.572, 10630.258, 304.955, 52771.806 23/03/30,12:03:59,03,12,1, 12.0,1,1, -1.572, 10630.252, 304.977, 52771.813 23/03/30,12:03:59,04,12,1, 12.0,1,1, -1.572, 10630.264, 304.981, 52771.829 23/03/30,12:03:59,05,12,1, 12.0,1,1, -1.572, 10630.232, 304.985, 52771.816 23/03/30,12:03:59,06,12,1, 12.0,1,1, -1.572, 10630.257, 304.994, 52771.820 23/03/30,12:03:59,07,12,1, 12.0,1,1, -1.572, 10630.228, 304.990, 52771.853 23/03/30,12:03:59,08,12,1, 12.0,1,1, -1.572, 10630.206, 305.023, 52771.832 23/03/30,12:03:59,09,12,1, 12.0,1,1, -1.572, 10630.224, 305.031, 52771.862 23/03/30,12:03:59,10,12,1, 12.0,1,1, -1.572, 10630.203, 305.041, 52771.867 23/03/30,12:03:59,11,12,1, 12.0,1,1, -1.572, 10630.214, 305.064, 52771.890 23/03/30,12:03:59,12,12,1, 12.0,1,1, -1.572, 10630.192, 305.070, 52771.898 23/03/30,12:03:59,13,12,1, 12.0,1,1, -1.572, 10630.184, 305.105, 52771.881 23/03/30,12:03:59,14,12,1, 12.0,1,1, -1.572, 10630.164, 305.093, 52771.932 23/03/30,12:03:59,15,12,1, 12.0,1,1, -1.572, 10630.181, 305.138, 52771.921 23/03/30,12:03:59,16,12,1, 12.0,1,1, -1.572, 10630.178, 305.145, 52771.940 23/03/30,12:03:59,17,12,1, 12.0,1,1, -1.572, 10630.130, 305.166, 52771.900 23/03/30,12:03:59,18,12,1, 12.0,1,1, -1.572, 10630.111, 305.173, 52771.920 23/03/30,12:03:59,19,12,1, 12.0,1,1, -1.572, 10630.115, 305.182, 52771.942 23/03/30,12:04:00,00,12,1, 11.9,1,1, -1.570, 10630.108, 305.182, 52771.942 23/03/30,12:04:00,01,12,1, 11.9,1,1, -1.570, 10630.094, 305.190, 52771.943 23/03/30,12:04:00,02,12,1, 11.9,1,1, -1.570, 10630.107, 305.202, 52771.954 23/03/30,12:04:00,03,12,1, 11.9,1,1, -1.570, 10630.069, 305.216, 52771.919 23/03/30,12:04:00,04,12,1, 11.9,1,1, -1.570, 10630.040, 305.202, 52771.912 23/03/30,12:04:00,05,12,1, 11.9,1,1, -1.570, 10630.050, 305.232, 52771.895 23/03/30,12:04:00,06,12,1, 11.9,1,1, -1.570, 10630.029, 305.224, 52771.908 23/03/30,12:04:00,07,12,1, 11.9,1,1, -1.570, 10629.994, 305.201, 52771.906 23/03/30,12:04:00,08,12,1, 11.9,1,1, -1.570, 10629.997, 305.229, 52771.918 23/03/30,12:04:00,09,12,1, 11.9,1,1, -1.570, 10629.964, 305.232, 52771.940 23/03/30,12:04:00,10,12,1, 11.9,1,1, -1.570, 10629.951, 305.239, 52771.940 23/03/30,12:04:00,11,12,1, 11.9,1,1, -1.570, 10629.962, 305.230, 52771.957 23/03/30,12:04:00,12,12,1, 11.9,1,1, -1.570, 10629.913, 305.263, 52771.993 23/03/30,12:04:00,13,12,1, 11.9,1,1, -1.570, 10629.902, 305.223, 52771.969 23/03/30,12:04:00,14,12,1, 11.9,1,1, -1.570, 10629.917, 305.223, 52771.955 23/03/30,12:04:00,15,12,1, 11.9,1,1, -1.570, 10629.869, 305.226, 52771.969 23/03/30,12:04:00,16,12,1, 11.9,1,1, -1.570, 10629.859, 305.238, 52771.971 23/03/30,12:04:00,17,12,1, 11.9,1,1, -1.570, 10629.834, 305.214, 52771.966 23/03/30,12:04:00,18,12,1, 11.9,1,1, -1.570, 10629.815, 305.217, 52771.971 23/03/30,12:04:00,19,12,1, 11.9,1,1, -1.570, 10629.806, 305.196, 52771.985 23/03/30,12:04:01,00,12,1, 11.9,1,1, -1.570, 10629.799, 305.196, 52771.985 23/03/30,12:04:01,01,12,1, 11.9,1,1, -1.570, 10629.763, 305.212, 52771.962 23/03/30,12:04:01,02,12,1, 11.9,1,1, -1.570, 10629.732, 305.184, 52771.960 23/03/30,12:04:01,03,12,1, 11.9,1,1, -1.570, 10629.727, 305.177, 52771.977 23/03/30,12:04:01,04,12,1, 11.9,1,1, -1.570, 10629.700, 305.190, 52771.979 23/03/30,12:04:01,05,12,1, 11.9,1,1, -1.570, 10629.696, 305.178, 52771.957 23/03/30,12:04:01,06,12,1, 11.9,1,1, -1.570, 10629.646, 305.157, 52771.982 23/03/30,12:04:01,07,12,1, 11.9,1,1, -1.570, 10629.634, 305.175, 52771.988 23/03/30,12:04:01,08,12,1, 11.9,1,1, -1.570, 10629.622, 305.147, 52771.979 23/03/30,12:04:01,09,12,1, 11.9,1,1, -1.570, 10629.609, 305.115, 52771.933 23/03/30,12:04:01,10,12,1, 11.9,1,1, -1.570, 10629.580, 305.118, 52771.969 23/03/30,12:04:01,11,12,1, 11.9,1,1, -1.570, 10629.567, 305.102, 52771.791 23/03/30,12:04:01,12,12,1, 11.9,1,1, -1.570, 10629.536, 305.108, 52771.941 23/03/30,12:04:01,13,12,1, 11.9,1,1, -1.570, 10629.534, 305.093, 52771.962 23/03/30,12:04:01,14,12,1, 11.9,1,1, -1.570, 10629.514, 305.069, 52771.982 23/03/30,12:04:01,15,12,1, 11.9,1,1, -1.570, 10629.473, 305.084, 52771.978 23/03/30,12:04:01,16,12,1, 11.9,1,1, -1.570, 10629.458, 305.072, 52771.948 23/03/30,12:04:01,17,12,1, 11.9,1,1, -1.570, 10629.448, 305.049, 52771.985 23/03/30,12:04:01,18,12,1, 11.9,1,1, -1.570, 10629.405, 305.046, 52771.985 23/03/30,12:04:01,19,12,1, 11.9,1,1, -1.570, 10629.402, 305.041, 52771.985 23/03/30,12:04:02,00,12,1, 11.9,1,1, -1.568, 10629.399, 305.041, 52771.985 23/03/30,12:04:02,01,12,1, 11.9,1,1, -1.568, 10629.369, 305.017, 52771.997 23/03/30,12:04:02,02,12,1, 11.9,1,1, -1.568, 10629.343, 305.038, 52771.966 23/03/30,12:04:02,03,12,1, 11.9,1,1, -1.568, 10629.327, 305.015, 52771.970 23/03/30,12:04:02,04,12,1, 11.9,1,1, -1.568, 10629.323, 305.019, 52771.999 23/03/30,12:04:02,05,12,1, 11.9,1,1, -1.568, 10629.310, 305.031, 52771.991 23/03/30,12:04:02,06,12,1, 11.9,1,1, -1.568, 10629.288, 305.052, 52771.988 23/03/30,12:04:02,07,12,1, 11.9,1,1, -1.568, 10629.280, 305.031, 52771.982 23/03/30,12:04:02,08,12,1, 11.9,1,1, -1.568, 10629.272, 305.029, 52771.999 23/03/30,12:04:02,09,12,1, 11.9,1,1, -1.568, 10629.255, 305.054, 52772.021 23/03/30,12:04:02,10,12,1, 11.9,1,1, -1.568, 10629.202, 305.033, 52772.008 23/03/30,12:04:02,11,12,1, 11.9,1,1, -1.568, 10629.211, 305.028, 52771.991 23/03/30,12:04:02,12,12,1, 11.9,1,1, -1.568, 10629.181, 305.042, 52772.013 23/03/30,12:04:02,13,12,1, 11.9,1,1, -1.568, 10629.141, 305.073, 52772.240 23/03/30,12:04:02,14,12,1, 11.9,1,1, -1.568, 10629.172, 305.063, 52772.091 23/03/30,12:04:02,15,12,1, 11.9,1,1, -1.568, 10629.165, 305.069, 52772.096 23/03/30,12:04:02,16,12,1, 11.9,1,1, -1.568, 10629.144, 305.064, 52772.062 23/03/30,12:04:02,17,12,1, 11.9,1,1, -1.568, 10629.100, 305.062, 52772.069 23/03/30,12:04:02,18,12,1, 11.9,1,1, -1.568, 10629.091, 305.099, 52772.033 23/03/30,12:04:02,19,12,1, 11.9,1,1, -1.568, 10629.093, 305.075, 52772.056 23/03/30,12:04:03,00,12,1, 11.8,1,1, -1.569, 10629.090, 305.075, 52772.056 23/03/30,12:04:03,01,12,1, 11.8,1,1, -1.569, 10629.077, 305.130, 52772.076 23/03/30,12:04:03,02,12,1, 11.8,1,1, -1.569, 10629.074, 305.119, 52772.076 23/03/30,12:04:03,03,12,1, 11.8,1,1, -1.569, 10629.058, 305.117, 52772.063 23/03/30,12:04:03,04,12,1, 11.8,1,1, -1.569, 10629.033, 305.117, 52772.110 23/03/30,12:04:03,05,12,1, 11.8,1,1, -1.569, 10629.015, 305.163, 52772.126 23/03/30,12:04:03,06,12,1, 11.8,1,1, -1.569, 10629.025, 305.155, 52772.111 23/03/30,12:04:03,07,12,1, 11.8,1,1, -1.569, 10629.003, 305.172, 52772.102 23/03/30,12:04:03,08,12,1, 11.8,1,1, -1.569, 10628.992, 305.196, 52772.093 23/03/30,12:04:03,09,12,1, 11.8,1,1, -1.569, 10628.967, 305.212, 52772.111 23/03/30,12:04:03,10,12,1, 11.8,1,1, -1.569, 10628.969, 305.170, 52772.138 23/03/30,12:04:03,11,12,1, 11.8,1,1, -1.569, 10628.956, 305.215, 52772.154 23/03/30,12:04:03,12,12,1, 11.8,1,1, -1.569, 10628.948, 305.208, 52772.162 23/03/30,12:04:03,13,12,1, 11.8,1,1, -1.569, 10628.929, 305.227, 52772.177 23/03/30,12:04:03,14,12,1, 11.8,1,1, -1.569, 10628.943, 305.244, 52772.194 23/03/30,12:04:03,15,12,1, 11.8,1,1, -1.569, 10628.916, 305.252, 52772.217 23/03/30,12:04:03,16,12,1, 11.8,1,1, -1.569, 10628.914, 305.254, 52772.148 23/03/30,12:04:03,17,12,1, 11.8,1,1, -1.569, 10628.870, 305.270, 52772.199 23/03/30,12:04:03,18,12,1, 11.8,1,1, -1.569, 10628.872, 305.270, 52772.185 23/03/30,12:04:03,19,12,1, 11.8,1,1, -1.569, 10628.860, 305.307, 52772.202 23/03/30,12:04:04,00,12,1, 11.9,1,1, -1.570, 10628.856, 305.307, 52772.202 23/03/30,12:04:04,01,12,1, 11.9,1,1, -1.570, 10628.809, 305.300, 52772.230 23/03/30,12:04:04,02,12,1, 11.9,1,1, -1.570, 10628.803, 305.298, 52772.255 23/03/30,12:04:04,03,12,1, 11.9,1,1, -1.570, 10628.796, 305.308, 52772.266 23/03/30,12:04:04,04,12,1, 11.9,1,1, -1.570, 10628.768, 305.313, 52772.259 23/03/30,12:04:04,05,12,1, 11.9,1,1, -1.570, 10628.751, 305.325, 52772.236 23/03/30,12:04:04,06,12,1, 11.9,1,1, -1.570, 10628.747, 305.323, 52772.214 23/03/30,12:04:04,07,12,1, 11.9,1,1, -1.570, 10628.731, 305.339, 52772.232 23/03/30,12:04:04,08,12,1, 11.9,1,1, -1.570, 10628.701, 305.335, 52772.274 23/03/30,12:04:04,09,12,1, 11.9,1,1, -1.570, 10628.691, 305.350, 52772.317 23/03/30,12:04:04,10,12,1, 11.9,1,1, -1.570, 10628.675, 305.354, 52772.310 23/03/30,12:04:04,11,12,1, 11.9,1,1, -1.570, 10628.637, 305.365, 52772.261 23/03/30,12:04:04,12,12,1, 11.9,1,1, -1.570, 10628.626, 305.361, 52772.315 23/03/30,12:04:04,13,12,1, 11.9,1,1, -1.570, 10628.627, 305.370, 52772.314 23/03/30,12:04:04,14,12,1, 11.9,1,1, -1.570, 10628.600, 305.373, 52772.287 23/03/30,12:04:04,15,12,1, 11.9,1,1, -1.570, 10628.586, 305.379, 52772.318 23/03/30,12:04:04,16,12,1, 11.9,1,1, -1.570, 10628.571, 305.361, 52772.323 23/03/30,12:04:04,17,12,1, 11.9,1,1, -1.570, 10628.557, 305.375, 52772.338 23/03/30,12:04:04,18,12,1, 11.9,1,1, -1.570, 10628.550, 305.372, 52772.328 23/03/30,12:04:04,19,12,1, 11.9,1,1, -1.570, 10628.525, 305.364, 52772.362 23/03/30,12:04:05,00,12,1, 11.9,1,1, -1.571, 10628.523, 305.364, 52772.362 23/03/30,12:04:05,01,12,1, 11.9,1,1, -1.571, 10628.519, 305.370, 52772.420 23/03/30,12:04:05,02,12,1, 11.9,1,1, -1.571, 10628.480, 305.376, 52772.356 23/03/30,12:04:05,03,12,1, 11.9,1,1, -1.571, 10628.466, 305.390, 52772.387 23/03/30,12:04:05,04,12,1, 11.9,1,1, -1.571, 10628.454, 305.374, 52772.370 23/03/30,12:04:05,05,12,1, 11.9,1,1, -1.571, 10628.443, 305.387, 52772.383 23/03/30,12:04:05,06,12,1, 11.9,1,1, -1.571, 10628.457, 305.396, 52772.391 23/03/30,12:04:05,07,12,1, 11.9,1,1, -1.571, 10628.435, 305.421, 52772.399 23/03/30,12:04:05,08,12,1, 11.9,1,1, -1.571, 10628.416, 305.409, 52772.431 23/03/30,12:04:05,09,12,1, 11.9,1,1, -1.571, 10628.405, 305.403, 52772.415 23/03/30,12:04:05,10,12,1, 11.9,1,1, -1.571, 10628.407, 305.421, 52772.412 23/03/30,12:04:05,11,12,1, 11.9,1,1, -1.571, 10628.365, 305.423, 52772.422 23/03/30,12:04:05,12,12,1, 11.9,1,1, -1.571, 10628.387, 305.421, 52772.457 23/03/30,12:04:05,13,12,1, 11.9,1,1, -1.571, 10628.372, 305.411, 52772.470 23/03/30,12:04:05,14,12,1, 11.9,1,1, -1.571, 10628.340, 305.438, 52772.419 23/03/30,12:04:05,15,12,1, 11.9,1,1, -1.571, 10628.359, 305.435, 52772.416 23/03/30,12:04:05,16,12,1, 11.9,1,1, -1.571, 10628.333, 305.443, 52772.446 23/03/30,12:04:05,17,12,1, 11.9,1,1, -1.571, 10628.326, 305.432, 52772.448 23/03/30,12:04:05,18,12,1, 11.9,1,1, -1.571, 10628.336, 305.446, 52772.487 23/03/30,12:04:05,19,12,1, 11.9,1,1, -1.571, 10628.317, 305.452, 52772.492 23/03/30,12:04:06,00,12,1, 11.9,1,1, -1.570, 10628.314, 305.452, 52772.492 23/03/30,12:04:06,01,12,1, 11.9,1,1, -1.570, 10628.282, 305.465, 52772.487 23/03/30,12:04:06,02,12,1, 11.9,1,1, -1.570, 10628.305, 305.453, 52772.444 23/03/30,12:04:06,03,12,1, 11.9,1,1, -1.570, 10628.276, 305.480, 52772.464 23/03/30,12:04:06,04,12,1, 11.9,1,1, -1.570, 10628.281, 305.464, 52772.443 23/03/30,12:04:06,05,12,1, 11.9,1,1, -1.570, 10628.264, 305.470, 52772.490 23/03/30,12:04:06,06,12,1, 11.9,1,1, -1.570, 10628.253, 305.491, 52772.481 23/03/30,12:04:06,07,12,1, 11.9,1,1, -1.570, 10628.242, 305.508, 52772.525 23/03/30,12:04:06,08,12,1, 11.9,1,1, -1.570, 10628.267, 305.497, 52772.513 23/03/30,12:04:06,09,12,1, 11.9,1,1, -1.570, 10628.245, 305.534, 52772.504 23/03/30,12:04:06,10,12,1, 11.9,1,1, -1.570, 10628.255, 305.530, 52772.476 23/03/30,12:04:06,11,12,1, 11.9,1,1, -1.570, 10628.220, 305.512, 52772.471 23/03/30,12:04:06,12,12,1, 11.9,1,1, -1.570, 10628.205, 305.540, 52772.467 23/03/30,12:04:06,13,12,1, 11.9,1,1, -1.570, 10628.205, 305.537, 52772.451 23/03/30,12:04:06,14,12,1, 11.9,1,1, -1.570, 10628.218, 305.551, 52772.509 23/03/30,12:04:06,15,12,1, 11.9,1,1, -1.570, 10628.187, 305.538, 52772.466 23/03/30,12:04:06,16,12,1, 11.9,1,1, -1.570, 10628.184, 305.540, 52772.474 23/03/30,12:04:06,17,12,1, 11.9,1,1, -1.570, 10628.164, 305.543, 52772.487 23/03/30,12:04:06,18,12,1, 11.9,1,1, -1.570, 10628.155, 305.551, 52772.503 23/03/30,12:04:06,19,12,1, 11.9,1,1, -1.570, 10628.122, 305.564, 52772.453 23/03/30,12:04:07,00,12,1, 11.9,1,1, -1.573, 10628.114, 305.564, 52772.453 23/03/30,12:04:07,01,12,1, 11.9,1,1, -1.573, 10628.148, 305.571, 52772.494 23/03/30,12:04:07,02,12,1, 11.9,1,1, -1.573, 10628.105, 305.551, 52772.490 23/03/30,12:04:07,03,12,1, 11.9,1,1, -1.573, 10628.105, 305.569, 52772.485 23/03/30,12:04:07,04,12,1, 11.9,1,1, -1.573, 10628.106, 305.586, 52772.498 23/03/30,12:04:07,05,12,1, 11.9,1,1, -1.573, 10628.079, 305.554, 52772.488 23/03/30,12:04:07,06,12,1, 11.9,1,1, -1.573, 10628.054, 305.578, 52772.441 23/03/30,12:04:07,07,12,1, 11.9,1,1, -1.573, 10628.032, 305.564, 52772.431 23/03/30,12:04:07,08,12,1, 11.9,1,1, -1.573, 10628.043, 305.570, 52772.485 23/03/30,12:04:07,09,12,1, 11.9,1,1, -1.573, 10628.039, 305.556, 52772.468 23/03/30,12:04:07,10,12,1, 11.9,1,1, -1.573, 10628.023, 305.573, 52772.480 23/03/30,12:04:07,11,12,1, 11.9,1,1, -1.573, 10628.000, 305.591, 52772.508 23/03/30,12:04:07,12,12,1, 11.9,1,1, -1.573, 10628.024, 305.591, 52772.468 23/03/30,12:04:07,13,12,1, 11.9,1,1, -1.573, 10628.013, 305.560, 52772.485 23/03/30,12:04:07,14,12,1, 11.9,1,1, -1.573, 10627.996, 305.558, 52772.457 23/03/30,12:04:07,15,12,1, 11.9,1,1, -1.573, 10627.968, 305.568, 52772.588 23/03/30,12:04:07,16,12,1, 11.9,1,1, -1.573, 10627.961, 305.542, 52772.444 23/03/30,12:04:07,17,12,1, 11.9,1,1, -1.573, 10627.916, 305.568, 52772.471 23/03/30,12:04:07,18,12,1, 11.9,1,1, -1.573, 10627.940, 305.534, 52772.461 23/03/30,12:04:07,19,12,1, 11.9,1,1, -1.573, 10627.916, 305.527, 52772.496 23/03/30,12:04:08,00,12,1, 11.8,1,1, -1.569, 10627.913, 305.527, 52772.496 23/03/30,12:04:08,01,12,1, 11.8,1,1, -1.569, 10627.895, 305.517, 52772.490 23/03/30,12:04:08,02,12,1, 11.8,1,1, -1.569, 10627.898, 305.503, 52772.536 23/03/30,12:04:08,03,12,1, 11.8,1,1, -1.569, 10627.867, 305.503, 52772.552 23/03/30,12:04:08,04,12,1, 11.8,1,1, -1.569, 10627.866, 305.504, 52772.549 23/03/30,12:04:08,05,12,1, 11.8,1,1, -1.569, 10627.838, 305.486, 52772.520 23/03/30,12:04:08,06,12,1, 11.8,1,1, -1.569, 10627.854, 305.478, 52772.545 23/03/30,12:04:08,07,12,1, 11.8,1,1, -1.569, 10627.831, 305.509, 52772.542 23/03/30,12:04:08,08,12,1, 11.8,1,1, -1.569, 10627.837, 305.469, 52772.565 23/03/30,12:04:08,09,12,1, 11.8,1,1, -1.569, 10627.819, 305.480, 52772.581 23/03/30,12:04:08,10,12,1, 11.8,1,1, -1.569, 10627.822, 305.442, 52772.550 23/03/30,12:04:08,11,12,1, 11.8,1,1, -1.569, 10627.806, 305.448, 52772.582 23/03/30,12:04:08,12,12,1, 11.8,1,1, -1.569, 10627.796, 305.439, 52772.602 23/03/30,12:04:08,13,12,1, 11.8,1,1, -1.569, 10627.789, 305.431, 52772.557 23/03/30,12:04:08,14,12,1, 11.8,1,1, -1.569, 10627.772, 305.433, 52772.619 23/03/30,12:04:08,15,12,1, 11.8,1,1, -1.569, 10627.744, 305.425, 52772.632 23/03/30,12:04:08,16,12,1, 11.8,1,1, -1.569, 10627.736, 305.398, 52772.593 23/03/30,12:04:08,17,12,1, 11.8,1,1, -1.569, 10627.747, 305.405, 52772.565 23/03/30,12:04:08,18,12,1, 11.8,1,1, -1.569, 10627.727, 305.404, 52772.590 23/03/30,12:04:08,19,12,1, 11.8,1,1, -1.569, 10627.711, 305.408, 52772.585 23/03/30,12:04:09,00,12,1, 11.9,1,1, -1.568, 10627.705, 305.408, 52772.585 23/03/30,12:04:09,01,12,1, 11.9,1,1, -1.568, 10627.692, 305.411, 52772.606 23/03/30,12:04:09,02,12,1, 11.9,1,1, -1.568, 10627.660, 305.445, 52772.802 23/03/30,12:04:09,03,12,1, 11.9,1,1, -1.568, 10627.635, 305.420, 52772.643 23/03/30,12:04:09,04,12,1, 11.9,1,1, -1.568, 10627.634, 305.408, 52772.636 23/03/30,12:04:09,05,12,1, 11.9,1,1, -1.568, 10627.609, 305.392, 52772.620 23/03/30,12:04:09,06,12,1, 11.9,1,1, -1.568, 10627.630, 305.421, 52772.640 23/03/30,12:04:09,07,12,1, 11.9,1,1, -1.568, 10627.612, 305.415, 52772.668 23/03/30,12:04:09,08,12,1, 11.9,1,1, -1.568, 10627.639, 305.392, 52772.546 23/03/30,12:04:09,09,12,1, 11.9,1,1, -1.568, 10627.599, 305.420, 52772.594 23/03/30,12:04:09,10,12,1, 11.9,1,1, -1.568, 10627.599, 305.415, 52772.621 23/03/30,12:04:09,11,12,1, 11.9,1,1, -1.568, 10627.569, 305.401, 52772.629 23/03/30,12:04:09,12,12,1, 11.9,1,1, -1.568, 10627.567, 305.409, 52772.621 23/03/30,12:04:09,13,12,1, 11.9,1,1, -1.568, 10627.548, 305.421, 52772.623 23/03/30,12:04:09,14,12,1, 11.9,1,1, -1.568, 10627.554, 305.420, 52772.587 23/03/30,12:04:09,15,12,1, 11.9,1,1, -1.568, 10627.551, 305.439, 52772.613 23/03/30,12:04:09,16,12,1, 11.9,1,1, -1.568, 10627.518, 305.441, 52772.628 23/03/30,12:04:09,17,12,1, 11.9,1,1, -1.568, 10627.516, 305.411, 52772.617 23/03/30,12:04:09,18,12,1, 11.9,1,1, -1.568, 10627.514, 305.430, 52772.613 23/03/30,12:04:09,19,12,1, 11.9,1,1, -1.568, 10627.511, 305.437, 52772.654 23/03/30,12:04:10,00,12,1, 11.9,1,1, -1.570, 10627.505, 305.437, 52772.654 23/03/30,12:04:10,01,12,1, 11.9,1,1, -1.570, 10627.472, 305.459, 52772.623 23/03/30,12:04:10,02,12,1, 11.9,1,1, -1.570, 10627.447, 305.441, 52772.644 23/03/30,12:04:10,03,12,1, 11.9,1,1, -1.570, 10627.468, 305.443, 52772.615 23/03/30,12:04:10,04,12,1, 11.9,1,1, -1.570, 10627.465, 305.460, 52772.621 23/03/30,12:04:10,05,12,1, 11.9,1,1, -1.570, 10627.444, 305.446, 52772.650 23/03/30,12:04:10,06,12,1, 11.9,1,1, -1.570, 10627.439, 305.460, 52772.684 23/03/30,12:04:10,07,12,1, 11.9,1,1, -1.570, 10627.441, 305.444, 52772.671 23/03/30,12:04:10,08,12,1, 11.9,1,1, -1.570, 10627.420, 305.501, 52772.637 23/03/30,12:04:10,09,12,1, 11.9,1,1, -1.570, 10627.400, 305.494, 52772.694 23/03/30,12:04:10,10,12,1, 11.9,1,1, -1.570, 10627.390, 305.459, 52772.624 23/03/30,12:04:10,11,12,1, 11.9,1,1, -1.570, 10627.391, 305.481, 52772.623 23/03/30,12:04:10,12,12,1, 11.9,1,1, -1.570, 10627.379, 305.470, 52772.619 23/03/30,12:04:10,13,12,1, 11.9,1,1, -1.570, 10627.345, 305.490, 52772.645 23/03/30,12:04:10,14,12,1, 11.9,1,1, -1.570, 10627.386, 305.493, 52772.653 23/03/30,12:04:10,15,12,1, 11.9,1,1, -1.570, 10627.351, 305.508, 52772.646 23/03/30,12:04:10,16,12,1, 11.9,1,1, -1.570, 10627.311, 305.515, 52772.657 23/03/30,12:04:10,17,12,1, 11.9,1,1, -1.570, 10627.336, 305.498, 52772.660 23/03/30,12:04:10,18,12,1, 11.9,1,1, -1.570, 10627.334, 305.508, 52772.657 23/03/30,12:04:10,19,12,1, 11.9,1,1, -1.570, 10627.317, 305.502, 52772.678 23/03/30,12:04:11,00,12,1, 11.9,1,1, -1.571, 10627.313, 305.502, 52772.678 23/03/30,12:04:11,01,12,1, 11.9,1,1, -1.571, 10627.287, 305.505, 52772.637 23/03/30,12:04:11,02,12,1, 11.9,1,1, -1.571, 10627.289, 305.514, 52772.687 23/03/30,12:04:11,03,12,1, 11.9,1,1, -1.571, 10627.285, 305.515, 52772.694 23/03/30,12:04:11,04,12,1, 11.9,1,1, -1.571, 10627.291, 305.515, 52772.727 23/03/30,12:04:11,05,12,1, 11.9,1,1, -1.571, 10627.264, 305.544, 52772.699 23/03/30,12:04:11,06,12,1, 11.9,1,1, -1.571, 10627.289, 305.512, 52772.722 23/03/30,12:04:11,07,12,1, 11.9,1,1, -1.571, 10627.266, 305.511, 52772.685 23/03/30,12:04:11,08,12,1, 11.9,1,1, -1.571, 10627.270, 305.527, 52772.724 23/03/30,12:04:11,09,12,1, 11.9,1,1, -1.571, 10627.260, 305.516, 52772.725 23/03/30,12:04:11,10,12,1, 11.9,1,1, -1.571, 10627.246, 305.503, 52772.737 23/03/30,12:04:11,11,12,1, 11.9,1,1, -1.571, 10627.244, 305.505, 52772.742 23/03/30,12:04:11,12,12,1, 11.9,1,1, -1.571, 10627.262, 305.518, 52772.763 23/03/30,12:04:11,13,12,1, 11.9,1,1, -1.571, 10627.252, 305.499, 52772.731 23/03/30,12:04:11,14,12,1, 11.9,1,1, -1.571, 10627.236, 305.493, 52772.762 23/03/30,12:04:11,15,12,1, 11.9,1,1, -1.571, 10627.248, 305.489, 52772.764 23/03/30,12:04:11,16,12,1, 11.9,1,1, -1.571, 10627.229, 305.487, 52772.789 23/03/30,12:04:11,17,12,1, 11.9,1,1, -1.571, 10627.245, 305.485, 52772.793 23/03/30,12:04:11,18,12,1, 11.9,1,1, -1.571, 10627.243, 305.502, 52772.836 23/03/30,12:04:11,19,12,1, 11.9,1,1, -1.571, 10627.217, 305.496, 52772.819 23/03/30,12:04:12,00,12,1, 11.8,1,1, -1.569, 10627.213, 305.496, 52772.819 23/03/30,12:04:12,01,12,1, 11.8,1,1, -1.569, 10627.213, 305.473, 52772.729 23/03/30,12:04:12,02,12,1, 11.8,1,1, -1.569, 10627.237, 305.457, 52772.773 23/03/30,12:04:12,03,12,1, 11.8,1,1, -1.569, 10627.185, 305.453, 52772.811 23/03/30,12:04:12,04,12,1, 11.8,1,1, -1.569, 10627.204, 305.445, 52772.801 23/03/30,12:04:12,05,12,1, 11.8,1,1, -1.569, 10627.197, 305.437, 52772.809 23/03/30,12:04:12,06,12,1, 11.8,1,1, -1.569, 10627.185, 305.412, 52772.813 23/03/30,12:04:12,07,12,1, 11.8,1,1, -1.569, 10627.180, 305.449, 52772.831 23/03/30,12:04:12,08,12,1, 11.8,1,1, -1.569, 10627.189, 305.398, 52772.820 23/03/30,12:04:12,09,12,1, 11.8,1,1, -1.569, 10627.156, 305.415, 52772.848 23/03/30,12:04:12,10,12,1, 11.8,1,1, -1.569, 10627.182, 305.394, 52772.824 23/03/30,12:04:12,11,12,1, 11.8,1,1, -1.569, 10627.187, 305.383, 52772.819 23/03/30,12:04:12,12,12,1, 11.8,1,1, -1.569, 10627.150, 305.405, 52772.845 23/03/30,12:04:12,13,12,1, 11.8,1,1, -1.569, 10627.113, 305.373, 52772.829 23/03/30,12:04:12,14,12,1, 11.8,1,1, -1.569, 10627.142, 305.381, 52772.847 23/03/30,12:04:12,15,12,1, 11.8,1,1, -1.569, 10627.114, 305.356, 52772.844 23/03/30,12:04:12,16,12,1, 11.8,1,1, -1.569, 10627.116, 305.361, 52772.834 23/03/30,12:04:12,17,12,1, 11.8,1,1, -1.569, 10627.116, 305.374, 52772.829 23/03/30,12:04:12,18,12,1, 11.8,1,1, -1.569, 10627.094, 305.326, 52772.813 23/03/30,12:04:12,19,12,1, 11.8,1,1, -1.569, 10627.099, 305.322, 52772.816 23/03/30,12:04:13,00,12,1, 11.9,1,1, -1.570, 10627.096, 305.322, 52772.816 23/03/30,12:04:13,01,12,1, 11.9,1,1, -1.570, 10627.078, 305.313, 52772.860 23/03/30,12:04:13,02,12,1, 11.9,1,1, -1.570, 10627.053, 305.321, 52772.854 23/03/30,12:04:13,03,12,1, 11.9,1,1, -1.570, 10627.047, 305.312, 52772.820 23/03/30,12:04:13,04,12,1, 11.9,1,1, -1.570, 10627.037, 305.326, 52772.795 23/03/30,12:04:13,05,12,1, 11.9,1,1, -1.570, 10627.046, 305.324, 52772.777 23/03/30,12:04:13,06,12,1, 11.9,1,1, -1.570, 10627.027, 305.317, 52772.811 23/03/30,12:04:13,07,12,1, 11.9,1,1, -1.570, 10627.013, 305.318, 52772.831 23/03/30,12:04:13,08,12,1, 11.9,1,1, -1.570, 10626.986, 305.315, 52772.858 23/03/30,12:04:13,09,12,1, 11.9,1,1, -1.570, 10627.011, 305.319, 52772.864 23/03/30,12:04:13,10,12,1, 11.9,1,1, -1.570, 10626.993, 305.318, 52772.840 23/03/30,12:04:13,11,12,1, 11.9,1,1, -1.570, 10626.970, 305.332, 52772.868 23/03/30,12:04:13,12,12,1, 11.9,1,1, -1.570, 10626.946, 305.330, 52772.852 23/03/30,12:04:13,13,12,1, 11.9,1,1, -1.570, 10626.944, 305.326, 52772.843 23/03/30,12:04:13,14,12,1, 11.9,1,1, -1.570, 10626.960, 305.360, 52772.723 23/03/30,12:04:13,15,12,1, 11.9,1,1, -1.570, 10626.916, 305.373, 52772.976 23/03/30,12:04:13,16,12,1, 11.9,1,1, -1.570, 10626.916, 305.352, 52772.932 23/03/30,12:04:13,17,12,1, 11.9,1,1, -1.570, 10626.891, 305.377, 52772.936 23/03/30,12:04:13,18,12,1, 11.9,1,1, -1.570, 10626.886, 305.363, 52772.905 23/03/30,12:04:13,19,12,1, 11.9,1,1, -1.570, 10626.892, 305.373, 52772.925 23/03/30,12:04:14,00,12,1, 11.9,1,1, -1.573, 10626.887, 305.373, 52772.925 23/03/30,12:04:14,01,12,1, 11.9,1,1, -1.573, 10626.867, 305.389, 52772.873 23/03/30,12:04:14,02,12,1, 11.9,1,1, -1.573, 10626.836, 305.403, 52772.907 23/03/30,12:04:14,03,12,1, 11.9,1,1, -1.573, 10626.838, 305.415, 52772.901 23/03/30,12:04:14,04,12,1, 11.9,1,1, -1.573, 10626.812, 305.421, 52772.942 23/03/30,12:04:14,05,12,1, 11.9,1,1, -1.573, 10626.808, 305.430, 52772.921 23/03/30,12:04:14,06,12,1, 11.9,1,1, -1.573, 10626.822, 305.421, 52772.914 23/03/30,12:04:14,07,12,1, 11.9,1,1, -1.573, 10626.807, 305.452, 52772.912 23/03/30,12:04:14,08,12,1, 11.9,1,1, -1.573, 10626.799, 305.466, 52772.893 23/03/30,12:04:14,09,12,1, 11.9,1,1, -1.573, 10626.757, 305.470, 52772.950 23/03/30,12:04:14,10,12,1, 11.9,1,1, -1.573, 10626.761, 305.486, 52773.193 23/03/30,12:04:14,11,12,1, 11.9,1,1, -1.573, 10626.771, 305.487, 52772.919 23/03/30,12:04:14,12,12,1, 11.9,1,1, -1.573, 10626.769, 305.486, 52772.895 23/03/30,12:04:14,13,12,1, 11.9,1,1, -1.573, 10626.752, 305.520, 52772.920 23/03/30,12:04:14,14,12,1, 11.9,1,1, -1.573, 10626.723, 305.513, 52772.967 23/03/30,12:04:14,15,12,1, 11.9,1,1, -1.573, 10626.704, 305.512, 52772.968 23/03/30,12:04:14,16,12,1, 11.9,1,1, -1.573, 10626.695, 305.534, 52772.967 23/03/30,12:04:14,17,12,1, 11.9,1,1, -1.573, 10626.717, 305.571, 52772.959 23/03/30,12:04:14,18,12,1, 11.9,1,1, -1.573, 10626.711, 305.534, 52772.982 23/03/30,12:04:14,19,12,1, 11.9,1,1, -1.573, 10626.679, 305.566, 52773.123 23/03/30,12:04:15,00,12,1, 11.9,1,1, -1.573, 10626.678, 305.566, 52773.123 23/03/30,12:04:15,01,12,1, 11.9,1,1, -1.573, 10626.689, 305.566, 52772.942 23/03/30,12:04:15,02,12,1, 11.9,1,1, -1.573, 10626.691, 305.574, 52772.976 23/03/30,12:04:15,03,12,1, 11.9,1,1, -1.573, 10626.660, 305.582, 52773.001 23/03/30,12:04:15,04,12,1, 11.9,1,1, -1.573, 10626.677, 305.593, 52773.033 23/03/30,12:04:15,05,12,1, 11.9,1,1, -1.573, 10626.658, 305.580, 52772.993 23/03/30,12:04:15,06,12,1, 11.9,1,1, -1.573, 10626.657, 305.565, 52773.017 23/03/30,12:04:15,07,12,1, 11.9,1,1, -1.573, 10626.657, 305.562, 52773.031 23/03/30,12:04:15,08,12,1, 11.9,1,1, -1.573, 10626.675, 305.576, 52773.073 23/03/30,12:04:15,09,12,1, 11.9,1,1, -1.573, 10626.666, 305.562, 52773.077 23/03/30,12:04:15,10,12,1, 11.9,1,1, -1.573, 10626.676, 305.561, 52773.084 23/03/30,12:04:15,11,12,1, 11.9,1,1, -1.573, 10626.656, 305.559, 52773.054 23/03/30,12:04:15,12,12,1, 11.9,1,1, -1.573, 10626.671, 305.571, 52773.095 23/03/30,12:04:15,13,12,1, 11.9,1,1, -1.573, 10626.685, 305.543, 52772.787 23/03/30,12:04:15,14,12,1, 11.9,1,1, -1.573, 10626.661, 305.563, 52773.062 23/03/30,12:04:15,15,12,1, 11.9,1,1, -1.573, 10626.660, 305.563, 52773.128 23/03/30,12:04:15,16,12,1, 11.9,1,1, -1.573, 10626.663, 305.564, 52773.129 23/03/30,12:04:15,17,12,1, 11.9,1,1, -1.573, 10626.683, 305.547, 52773.120 23/03/30,12:04:15,18,12,1, 11.9,1,1, -1.573, 10626.703, 305.537, 52773.103 23/03/30,12:04:15,19,12,1, 11.9,1,1, -1.573, 10626.718, 305.545, 52773.141 23/03/30,12:04:16,00,12,1, 11.9,1,1, -1.571, 10626.712, 305.545, 52773.141 23/03/30,12:04:16,01,12,1, 11.9,1,1, -1.571, 10626.713, 305.516, 52773.138 23/03/30,12:04:16,02,12,1, 11.9,1,1, -1.571, 10626.723, 305.532, 52773.180 23/03/30,12:04:16,03,12,1, 11.9,1,1, -1.571, 10626.724, 305.522, 52773.172 23/03/30,12:04:16,04,12,1, 11.9,1,1, -1.571, 10626.721, 305.509, 52773.148 23/03/30,12:04:16,05,12,1, 11.9,1,1, -1.571, 10626.736, 305.502, 52773.154 23/03/30,12:04:16,06,12,1, 11.9,1,1, -1.571, 10626.730, 305.510, 52773.147 23/03/30,12:04:16,07,12,1, 11.9,1,1, -1.571, 10626.735, 305.507, 52773.168 23/03/30,12:04:16,08,12,1, 11.9,1,1, -1.571, 10626.716, 305.499, 52773.147 23/03/30,12:04:16,09,12,1, 11.9,1,1, -1.571, 10626.721, 305.466, 52773.139 23/03/30,12:04:16,10,12,1, 11.9,1,1, -1.571, 10626.734, 305.472, 52773.198 23/03/30,12:04:16,11,12,1, 11.9,1,1, -1.571, 10626.720, 305.475, 52773.176 23/03/30,12:04:16,12,12,1, 11.9,1,1, -1.571, 10626.728, 305.486, 52773.198 23/03/30,12:04:16,13,12,1, 11.9,1,1, -1.571, 10626.720, 305.471, 52773.186 23/03/30,12:04:16,14,12,1, 11.9,1,1, -1.571, 10626.721, 305.456, 52773.161 23/03/30,12:04:16,15,12,1, 11.9,1,1, -1.571, 10626.707, 305.467, 52773.190 23/03/30,12:04:16,16,12,1, 11.9,1,1, -1.571, 10626.712, 305.466, 52773.145 23/03/30,12:04:16,17,12,1, 11.9,1,1, -1.571, 10626.703, 305.453, 52773.169 23/03/30,12:04:16,18,12,1, 11.9,1,1, -1.571, 10626.724, 305.455, 52773.180 23/03/30,12:04:16,19,12,1, 11.9,1,1, -1.571, 10626.694, 305.462, 52773.201 23/03/30,12:04:17,00,12,1, 11.9,1,1, -1.572, 10626.687, 305.462, 52773.201 23/03/30,12:04:17,01,12,1, 11.9,1,1, -1.572, 10626.666, 305.444, 52773.189 23/03/30,12:04:17,02,12,1, 11.9,1,1, -1.572, 10626.675, 305.442, 52773.186 23/03/30,12:04:17,03,12,1, 11.9,1,1, -1.572, 10626.681, 305.418, 52773.196 23/03/30,12:04:17,04,12,1, 11.9,1,1, -1.572, 10626.673, 305.438, 52773.188 23/03/30,12:04:17,05,12,1, 11.9,1,1, -1.572, 10626.649, 305.434, 52773.189 23/03/30,12:04:17,06,12,1, 11.9,1,1, -1.572, 10626.639, 305.452, 52773.172 23/03/30,12:04:17,07,12,1, 11.9,1,1, -1.572, 10626.627, 305.449, 52773.210 23/03/30,12:04:17,08,12,1, 11.9,1,1, -1.572, 10626.638, 305.448, 52773.213 23/03/30,12:04:17,09,12,1, 11.9,1,1, -1.572, 10626.595, 305.463, 52773.199 23/03/30,12:04:17,10,12,1, 11.9,1,1, -1.572, 10626.577, 305.463, 52773.233 23/03/30,12:04:17,11,12,1, 11.9,1,1, -1.572, 10626.547, 305.463, 52773.199 23/03/30,12:04:17,12,12,1, 11.9,1,1, -1.572, 10626.561, 305.470, 52773.194 23/03/30,12:04:17,13,12,1, 11.9,1,1, -1.572, 10626.541, 305.467, 52773.216 23/03/30,12:04:17,14,12,1, 11.9,1,1, -1.572, 10626.541, 305.494, 52773.256 23/03/30,12:04:17,15,12,1, 11.9,1,1, -1.572, 10626.503, 305.505, 52773.250 23/03/30,12:04:17,16,12,1, 11.9,1,1, -1.572, 10626.497, 305.474, 52773.246 23/03/30,12:04:17,17,12,1, 11.9,1,1, -1.572, 10626.466, 305.487, 52773.260 23/03/30,12:04:17,18,12,1, 11.9,1,1, -1.572, 10626.477, 305.507, 52773.249 23/03/30,12:04:17,19,12,1, 11.9,1,1, -1.572, 10626.436, 305.510, 52773.272 23/03/30,12:04:18,00,12,1, 11.8,1,1, -1.569, 10626.428, 305.510, 52773.272 23/03/30,12:04:18,01,12,1, 11.8,1,1, -1.569, 10626.412, 305.515, 52773.275 23/03/30,12:04:18,02,12,1, 11.8,1,1, -1.569, 10626.386, 305.514, 52773.311 23/03/30,12:04:18,03,12,1, 11.8,1,1, -1.569, 10626.346, 305.529, 52773.289 23/03/30,12:04:18,04,12,1, 11.8,1,1, -1.569, 10626.353, 305.538, 52773.289 23/03/30,12:04:18,05,12,1, 11.8,1,1, -1.569, 10626.333, 305.545, 52773.286 23/03/30,12:04:18,06,12,1, 11.8,1,1, -1.569, 10626.334, 305.561, 52773.337 23/03/30,12:04:18,07,12,1, 11.8,1,1, -1.569, 10626.291, 305.541, 52773.310 23/03/30,12:04:18,08,12,1, 11.8,1,1, -1.569, 10626.278, 305.551, 52773.323 23/03/30,12:04:18,09,12,1, 11.8,1,1, -1.569, 10626.278, 305.596, 52773.388 23/03/30,12:04:18,10,12,1, 11.8,1,1, -1.569, 10626.237, 305.595, 52773.365 23/03/30,12:04:18,11,12,1, 11.8,1,1, -1.569, 10626.224, 305.585, 52773.378 23/03/30,12:04:18,12,12,1, 11.8,1,1, -1.569, 10626.207, 305.603, 52773.365 23/03/30,12:04:18,13,12,1, 11.8,1,1, -1.569, 10626.196, 305.622, 52773.360 23/03/30,12:04:18,14,12,1, 11.8,1,1, -1.569, 10626.173, 305.617, 52773.346 23/03/30,12:04:18,15,12,1, 11.8,1,1, -1.569, 10626.150, 305.612, 52773.383 23/03/30,12:04:18,16,12,1, 11.8,1,1, -1.569, 10626.163, 305.613, 52773.371 23/03/30,12:04:18,17,12,1, 11.8,1,1, -1.569, 10626.177, 305.599, 52773.152 23/03/30,12:04:18,18,12,1, 11.8,1,1, -1.569, 10626.104, 305.640, 52773.380 23/03/30,12:04:18,19,12,1, 11.8,1,1, -1.569, 10626.107, 305.631, 52773.451 23/03/30,12:04:19,00,12,1, 11.9,1,1, -1.571, 10626.103, 305.631, 52773.451 23/03/30,12:04:19,01,12,1, 11.9,1,1, -1.571, 10626.096, 305.637, 52773.450 23/03/30,12:04:19,02,12,1, 11.9,1,1, -1.571, 10626.104, 305.629, 52773.481 23/03/30,12:04:19,03,12,1, 11.9,1,1, -1.571, 10626.066, 305.644, 52773.485 23/03/30,12:04:19,04,12,1, 11.9,1,1, -1.571, 10626.080, 305.629, 52773.484 23/03/30,12:04:19,05,12,1, 11.9,1,1, -1.571, 10626.054, 305.654, 52773.484 23/03/30,12:04:19,06,12,1, 11.9,1,1, -1.571, 10626.068, 305.657, 52773.497 23/03/30,12:04:19,07,12,1, 11.9,1,1, -1.571, 10626.033, 305.652, 52773.493 23/03/30,12:04:19,08,12,1, 11.9,1,1, -1.571, 10626.046, 305.645, 52773.487 23/03/30,12:04:19,09,12,1, 11.9,1,1, -1.571, 10626.033, 305.652, 52773.507 23/03/30,12:04:19,10,12,1, 11.9,1,1, -1.571, 10626.023, 305.640, 52773.506 23/03/30,12:04:19,11,12,1, 11.9,1,1, -1.571, 10626.052, 305.689, 52773.506 23/03/30,12:04:19,12,12,1, 11.9,1,1, -1.571, 10626.019, 305.671, 52773.505 23/03/30,12:04:19,13,12,1, 11.9,1,1, -1.571, 10625.991, 305.668, 52773.475 23/03/30,12:04:19,14,12,1, 11.9,1,1, -1.571, 10626.054, 305.660, 52773.520 23/03/30,12:04:19,15,12,1, 11.9,1,1, -1.571, 10626.019, 305.674, 52773.522 23/03/30,12:04:19,16,12,1, 11.9,1,1, -1.571, 10626.009, 305.715, 52773.518 23/03/30,12:04:19,17,12,1, 11.9,1,1, -1.571, 10626.010, 305.681, 52773.503 23/03/30,12:04:19,18,12,1, 11.9,1,1, -1.571, 10626.014, 305.706, 52773.546 23/03/30,12:04:19,19,12,1, 11.9,1,1, -1.571, 10625.995, 305.694, 52773.562 23/03/30,12:04:20,00,12,1, 11.9,1,1, -1.570, 10625.994, 305.694, 52773.562 23/03/30,12:04:20,01,12,1, 11.9,1,1, -1.570, 10626.012, 305.662, 52773.563 23/03/30,12:04:20,02,12,1, 11.9,1,1, -1.570, 10626.026, 305.644, 52773.625 23/03/30,12:04:20,03,12,1, 11.9,1,1, -1.570, 10625.992, 305.660, 52773.597 23/03/30,12:04:20,04,12,1, 11.9,1,1, -1.570, 10626.015, 305.633, 52773.616 23/03/30,12:04:20,05,12,1, 11.9,1,1, -1.570, 10626.024, 305.649, 52773.588 23/03/30,12:04:20,06,12,1, 11.9,1,1, -1.570, 10626.021, 305.661, 52773.564 23/03/30,12:04:20,07,12,1, 11.9,1,1, -1.570, 10626.048, 305.639, 52773.610 23/03/30,12:04:20,08,12,1, 11.9,1,1, -1.570, 10626.026, 305.654, 52773.615 23/03/30,12:04:20,09,12,1, 11.9,1,1, -1.570, 10626.027, 305.656, 52773.700 23/03/30,12:04:20,10,12,1, 11.9,1,1, -1.570, 10626.044, 305.663, 52773.599 23/03/30,12:04:20,11,12,1, 11.9,1,1, -1.570, 10626.036, 305.660, 52773.622 23/03/30,12:04:20,12,12,1, 11.9,1,1, -1.570, 10626.037, 305.657, 52773.603 23/03/30,12:04:20,13,12,1, 11.9,1,1, -1.570, 10626.034, 305.649, 52773.639 23/03/30,12:04:20,14,12,1, 11.9,1,1, -1.570, 10626.040, 305.666, 52773.647 23/03/30,12:04:20,15,12,1, 11.9,1,1, -1.570, 10626.061, 305.663, 52773.636 23/03/30,12:04:20,16,12,1, 11.9,1,1, -1.570, 10626.058, 305.635, 52773.628 23/03/30,12:04:20,17,12,1, 11.9,1,1, -1.570, 10626.032, 305.669, 52773.612 23/03/30,12:04:20,18,12,1, 11.9,1,1, -1.570, 10626.049, 305.646, 52773.629 23/03/30,12:04:20,19,12,1, 11.9,1,1, -1.570, 10626.058, 305.662, 52773.598 23/03/30,12:04:21,00,12,1, 11.8,1,1, -1.572, 10626.053, 305.662, 52773.598 23/03/30,12:04:21,01,12,1, 11.8,1,1, -1.572, 10626.064, 305.664, 52773.634 23/03/30,12:04:21,02,12,1, 11.8,1,1, -1.572, 10626.062, 305.653, 52773.655 23/03/30,12:04:21,03,12,1, 11.8,1,1, -1.572, 10626.071, 305.665, 52773.640 23/03/30,12:04:21,04,12,1, 11.8,1,1, -1.572, 10626.034, 305.667, 52773.673 23/03/30,12:04:21,05,12,1, 11.8,1,1, -1.572, 10626.050, 305.661, 52773.686 23/03/30,12:04:21,06,12,1, 11.8,1,1, -1.572, 10626.044, 305.696, 52773.664 23/03/30,12:04:21,07,12,1, 11.8,1,1, -1.572, 10626.063, 305.648, 52773.688 23/03/30,12:04:21,08,12,1, 11.8,1,1, -1.572, 10626.023, 305.637, 52773.660 23/03/30,12:04:21,09,12,1, 11.8,1,1, -1.572, 10626.030, 305.649, 52773.697 23/03/30,12:04:21,10,12,1, 11.8,1,1, -1.572, 10626.020, 305.657, 52773.681 23/03/30,12:04:21,11,12,1, 11.8,1,1, -1.572, 10626.009, 305.669, 52773.673 23/03/30,12:04:21,12,12,1, 11.8,1,1, -1.572, 10626.042, 305.633, 52773.456 23/03/30,12:04:21,13,12,1, 11.8,1,1, -1.572, 10626.014, 305.718, 52773.626 23/03/30,12:04:21,14,12,1, 11.8,1,1, -1.572, 10625.997, 305.701, 52773.711 23/03/30,12:04:21,15,12,1, 11.8,1,1, -1.572, 10625.965, 305.707, 52773.858 23/03/30,12:04:21,16,12,1, 11.8,1,1, -1.572, 10625.958, 305.689, 52773.651 23/03/30,12:04:21,17,12,1, 11.8,1,1, -1.572, 10625.956, 305.694, 52773.712 23/03/30,12:04:21,18,12,1, 11.8,1,1, -1.572, 10625.961, 305.726, 52773.754 23/03/30,12:04:21,19,12,1, 11.8,1,1, -1.572, 10625.960, 305.705, 52773.742 23/03/30,12:04:22,00,11,1, 11.9,1,1, -1.573, 10625.952, 305.705, 52773.742 23/03/30,12:04:22,01,11,1, 11.9,1,1, -1.573, 10625.942, 305.742, 52773.735 23/03/30,12:04:22,02,11,1, 11.9,1,1, -1.573, 10625.934, 305.720, 52773.736 23/03/30,12:04:22,03,11,1, 11.9,1,1, -1.573, 10625.914, 305.714, 52773.728 23/03/30,12:04:22,04,11,1, 11.9,1,1, -1.573, 10625.884, 305.712, 52773.761 23/03/30,12:04:22,05,11,1, 11.9,1,1, -1.573, 10625.889, 305.708, 52773.772 23/03/30,12:04:22,06,11,1, 11.9,1,1, -1.573, 10625.874, 305.747, 52773.788 23/03/30,12:04:22,07,11,1, 11.9,1,1, -1.573, 10625.859, 305.754, 52773.815 23/03/30,12:04:22,08,11,1, 11.9,1,1, -1.573, 10625.894, 305.728, 52773.772 23/03/30,12:04:22,09,11,1, 11.9,1,1, -1.573, 10625.863, 305.746, 52773.587 23/03/30,12:04:22,10,11,1, 11.9,1,1, -1.573, 10625.791, 305.753, 52773.844 23/03/30,12:04:22,11,11,1, 11.9,1,1, -1.573, 10625.794, 305.736, 52773.815 23/03/30,12:04:22,12,11,1, 11.9,1,1, -1.573, 10625.776, 305.763, 52773.826 23/03/30,12:04:22,13,11,1, 11.9,1,1, -1.573, 10625.772, 305.780, 52773.851 23/03/30,12:04:22,14,11,1, 11.9,1,1, -1.573, 10625.763, 305.767, 52773.846 23/03/30,12:04:22,15,11,1, 11.9,1,1, -1.573, 10625.731, 305.783, 52773.837 23/03/30,12:04:22,16,11,1, 11.9,1,1, -1.573, 10625.719, 305.776, 52773.861 23/03/30,12:04:22,17,11,1, 11.9,1,1, -1.573, 10625.722, 305.760, 52773.840 23/03/30,12:04:22,18,11,1, 11.9,1,1, -1.573, 10625.698, 305.784, 52773.833 23/03/30,12:04:22,19,11,1, 11.9,1,1, -1.573, 10625.690, 305.786, 52773.890 23/03/30,12:04:23,00,11,1, 11.8,1,1, -1.570, 10625.685, 305.786, 52773.890 23/03/30,12:04:23,01,11,1, 11.8,1,1, -1.570, 10625.634, 305.785, 52773.872 23/03/30,12:04:23,02,11,1, 11.8,1,1, -1.570, 10625.632, 305.798, 52773.903 23/03/30,12:04:23,03,11,1, 11.8,1,1, -1.570, 10625.584, 305.802, 52774.088 23/03/30,12:04:23,04,11,1, 11.8,1,1, -1.570, 10625.597, 305.821, 52773.946 23/03/30,12:04:23,05,11,1, 11.8,1,1, -1.570, 10625.583, 305.811, 52773.945 23/03/30,12:04:23,06,11,1, 11.8,1,1, -1.570, 10625.567, 305.813, 52773.908 23/03/30,12:04:23,07,11,1, 11.8,1,1, -1.570, 10625.539, 305.808, 52773.886 23/03/30,12:04:23,08,11,1, 11.8,1,1, -1.570, 10625.529, 305.823, 52773.865 23/03/30,12:04:23,09,11,1, 11.8,1,1, -1.570, 10625.520, 305.817, 52773.896 23/03/30,12:04:23,10,11,1, 11.8,1,1, -1.570, 10625.503, 305.818, 52773.934 23/03/30,12:04:23,11,11,1, 11.8,1,1, -1.570, 10625.506, 305.838, 52773.921 23/03/30,12:04:23,12,11,1, 11.8,1,1, -1.570, 10625.488, 305.816, 52773.921 23/03/30,12:04:23,13,11,1, 11.8,1,1, -1.570, 10625.476, 305.821, 52773.948 23/03/30,12:04:23,14,11,1, 11.8,1,1, -1.570, 10625.459, 305.816, 52773.918 23/03/30,12:04:23,15,11,1, 11.8,1,1, -1.570, 10625.447, 305.818, 52773.913 23/03/30,12:04:23,16,11,1, 11.8,1,1, -1.570, 10625.443, 305.825, 52773.939 23/03/30,12:04:23,17,11,1, 11.8,1,1, -1.570, 10625.417, 305.839, 52773.938 23/03/30,12:04:23,18,11,1, 11.8,1,1, -1.570, 10625.425, 305.846, 52773.970 23/03/30,12:04:23,19,11,1, 11.8,1,1, -1.570, 10625.427, 305.835, 52773.965 23/03/30,12:04:24,00,12,1, 11.9,1,1, -1.570, 10625.418, 305.835, 52773.965 23/03/30,12:04:24,01,12,1, 11.9,1,1, -1.570, 10625.398, 305.826, 52773.996 23/03/30,12:04:24,02,12,1, 11.9,1,1, -1.570, 10625.411, 305.815, 52773.975 23/03/30,12:04:24,03,12,1, 11.9,1,1, -1.570, 10625.390, 305.851, 52773.956 23/03/30,12:04:24,04,12,1, 11.9,1,1, -1.570, 10625.380, 305.847, 52773.973 23/03/30,12:04:24,05,12,1, 11.9,1,1, -1.570, 10625.355, 305.851, 52774.003 23/03/30,12:04:24,06,12,1, 11.9,1,1, -1.570, 10625.364, 305.846, 52773.984 23/03/30,12:04:24,07,12,1, 11.9,1,1, -1.570, 10625.350, 305.842, 52774.003 23/03/30,12:04:24,08,12,1, 11.9,1,1, -1.570, 10625.353, 305.835, 52774.000 23/03/30,12:04:24,09,12,1, 11.9,1,1, -1.570, 10625.321, 305.831, 52774.030 23/03/30,12:04:24,10,12,1, 11.9,1,1, -1.570, 10625.328, 305.857, 52774.012 23/03/30,12:04:24,11,12,1, 11.9,1,1, -1.570, 10625.317, 305.866, 52774.030 23/03/30,12:04:24,12,12,1, 11.9,1,1, -1.570, 10625.323, 305.849, 52774.020 23/03/30,12:04:24,13,12,1, 11.9,1,1, -1.570, 10625.307, 305.854, 52774.029 23/03/30,12:04:24,14,12,1, 11.9,1,1, -1.570, 10625.293, 305.856, 52774.058 23/03/30,12:04:24,15,12,1, 11.9,1,1, -1.570, 10625.288, 305.855, 52774.067 23/03/30,12:04:24,16,12,1, 11.9,1,1, -1.570, 10625.295, 305.839, 52774.045 23/03/30,12:04:24,17,12,1, 11.9,1,1, -1.570, 10625.297, 305.823, 52774.050 23/03/30,12:04:24,18,12,1, 11.9,1,1, -1.570, 10625.292, 305.844, 52774.062 23/03/30,12:04:24,19,12,1, 11.9,1,1, -1.570, 10625.276, 305.889, 52774.047 23/03/30,12:04:25,00,12,1, 11.9,1,1, -1.568, 10625.268, 305.889, 52774.047 23/03/30,12:04:25,01,12,1, 11.9,1,1, -1.568, 10625.285, 305.883, 52774.099 23/03/30,12:04:25,02,12,1, 11.9,1,1, -1.568, 10625.247, 305.880, 52774.090 23/03/30,12:04:25,03,12,1, 11.9,1,1, -1.568, 10625.273, 305.861, 52774.122 23/03/30,12:04:25,04,12,1, 11.9,1,1, -1.568, 10625.239, 305.886, 52774.084 23/03/30,12:04:25,05,12,1, 11.9,1,1, -1.568, 10625.270, 305.873, 52774.101 23/03/30,12:04:25,06,12,1, 11.9,1,1, -1.568, 10625.252, 305.888, 52774.058 23/03/30,12:04:25,07,12,1, 11.9,1,1, -1.568, 10625.250, 305.903, 52774.131 23/03/30,12:04:25,08,12,1, 11.9,1,1, -1.568, 10625.213, 305.908, 52774.116 23/03/30,12:04:25,09,12,1, 11.9,1,1, -1.568, 10625.230, 305.894, 52774.173 23/03/30,12:04:25,10,12,1, 11.9,1,1, -1.568, 10625.245, 305.914, 52774.145 23/03/30,12:04:25,11,12,1, 11.9,1,1, -1.568, 10625.204, 305.927, 52774.148 23/03/30,12:04:25,12,12,1, 11.9,1,1, -1.568, 10625.219, 305.919, 52774.123 23/03/30,12:04:25,13,12,1, 11.9,1,1, -1.568, 10625.205, 305.917, 52774.170 23/03/30,12:04:25,14,12,1, 11.9,1,1, -1.568, 10625.205, 305.918, 52774.143 23/03/30,12:04:25,15,12,1, 11.9,1,1, -1.568, 10625.211, 305.922, 52774.185 23/03/30,12:04:25,16,12,1, 11.9,1,1, -1.568, 10625.215, 305.943, 52774.187 23/03/30,12:04:25,17,12,1, 11.9,1,1, -1.568, 10625.190, 305.952, 52774.238 23/03/30,12:04:25,18,12,1, 11.9,1,1, -1.568, 10625.203, 305.965, 52774.241 23/03/30,12:04:25,19,12,1, 11.9,1,1, -1.568, 10625.179, 305.962, 52774.220 23/03/30,12:04:26,00,12,1, 11.8,1,1, -1.570, 10625.176, 305.962, 52774.220 23/03/30,12:04:26,01,12,1, 11.8,1,1, -1.570, 10625.143, 305.981, 52774.249 23/03/30,12:04:26,02,12,1, 11.8,1,1, -1.570, 10625.155, 305.998, 52774.245 23/03/30,12:04:26,03,12,1, 11.8,1,1, -1.570, 10625.163, 305.994, 52774.238 23/03/30,12:04:26,04,12,1, 11.8,1,1, -1.570, 10625.152, 305.993, 52774.234 23/03/30,12:04:26,05,12,1, 11.8,1,1, -1.570, 10625.135, 305.988, 52774.283 23/03/30,12:04:26,06,12,1, 11.8,1,1, -1.570, 10625.094, 305.992, 52774.299 23/03/30,12:04:26,07,12,1, 11.8,1,1, -1.570, 10625.120, 306.010, 52774.295 23/03/30,12:04:26,08,12,1, 11.8,1,1, -1.570, 10625.093, 306.021, 52774.269 23/03/30,12:04:26,09,12,1, 11.8,1,1, -1.570, 10625.076, 306.001, 52774.289 23/03/30,12:04:26,10,12,1, 11.8,1,1, -1.570, 10625.080, 306.003, 52774.292 23/03/30,12:04:26,11,12,1, 11.8,1,1, -1.570, 10625.037, 306.038, 52774.266 23/03/30,12:04:26,12,12,1, 11.8,1,1, -1.570, 10625.060, 306.002, 52774.280 23/03/30,12:04:26,13,12,1, 11.8,1,1, -1.570, 10625.074, 306.037, 52774.279 23/03/30,12:04:26,14,12,1, 11.8,1,1, -1.570, 10625.013, 306.043, 52774.270 23/03/30,12:04:26,15,12,1, 11.8,1,1, -1.570, 10625.022, 306.056, 52774.295 23/03/30,12:04:26,16,12,1, 11.8,1,1, -1.570, 10625.014, 306.040, 52774.301 23/03/30,12:04:26,17,12,1, 11.8,1,1, -1.570, 10625.013, 306.058, 52774.303 23/03/30,12:04:26,18,12,1, 11.8,1,1, -1.570, 10624.985, 306.035, 52774.258 23/03/30,12:04:26,19,12,1, 11.8,1,1, -1.570, 10624.995, 306.048, 52774.312 23/03/30,12:04:27,00,12,1, 11.9,1,1, -1.571, 10624.993, 306.048, 52774.312 23/03/30,12:04:27,01,12,1, 11.9,1,1, -1.571, 10624.936, 306.053, 52774.274 23/03/30,12:04:27,02,12,1, 11.9,1,1, -1.571, 10624.958, 306.066, 52774.344 23/03/30,12:04:27,03,12,1, 11.9,1,1, -1.571, 10624.932, 306.032, 52774.316 23/03/30,12:04:27,04,12,1, 11.9,1,1, -1.571, 10624.926, 306.050, 52774.294 23/03/30,12:04:27,05,12,1, 11.9,1,1, -1.571, 10624.905, 306.036, 52774.341 23/03/30,12:04:27,06,12,1, 11.9,1,1, -1.571, 10624.891, 306.054, 52774.352 23/03/30,12:04:27,07,12,1, 11.9,1,1, -1.571, 10624.883, 306.063, 52774.303 23/03/30,12:04:27,08,12,1, 11.9,1,1, -1.571, 10624.877, 306.050, 52774.338 23/03/30,12:04:27,09,12,1, 11.9,1,1, -1.571, 10624.866, 306.043, 52774.372 23/03/30,12:04:27,10,12,1, 11.9,1,1, -1.571, 10624.856, 306.033, 52774.336 23/03/30,12:04:27,11,12,1, 11.9,1,1, -1.571, 10624.871, 306.013, 52774.334 23/03/30,12:04:27,12,12,1, 11.9,1,1, -1.571, 10624.844, 306.023, 52774.371 23/03/30,12:04:27,13,12,1, 11.9,1,1, -1.571, 10624.847, 306.031, 52774.351 23/03/30,12:04:27,14,12,1, 11.9,1,1, -1.571, 10624.829, 306.032, 52774.366 23/03/30,12:04:27,15,12,1, 11.9,1,1, -1.571, 10624.813, 306.046, 52774.368 23/03/30,12:04:27,16,12,1, 11.9,1,1, -1.571, 10624.816, 306.036, 52774.364 23/03/30,12:04:27,17,12,1, 11.9,1,1, -1.571, 10624.806, 306.045, 52774.394 23/03/30,12:04:27,18,12,1, 11.9,1,1, -1.571, 10624.814, 306.055, 52774.348 23/03/30,12:04:27,19,12,1, 11.9,1,1, -1.571, 10624.835, 306.033, 52774.383 23/03/30,12:04:28,00,12,1, 11.9,1,1, -1.572, 10624.834, 306.033, 52774.383 23/03/30,12:04:28,01,12,1, 11.9,1,1, -1.572, 10624.791, 306.025, 52774.398 23/03/30,12:04:28,02,12,1, 11.9,1,1, -1.572, 10624.763, 306.038, 52774.422 23/03/30,12:04:28,03,12,1, 11.9,1,1, -1.572, 10624.780, 306.010, 52774.389 23/03/30,12:04:28,04,12,1, 11.9,1,1, -1.572, 10624.774, 306.042, 52774.417 23/03/30,12:04:28,05,12,1, 11.9,1,1, -1.572, 10624.781, 306.013, 52774.429 23/03/30,12:04:28,06,12,1, 11.9,1,1, -1.572, 10624.775, 306.013, 52774.403 23/03/30,12:04:28,07,12,1, 11.9,1,1, -1.572, 10624.764, 306.020, 52774.373 23/03/30,12:04:28,08,12,1, 11.9,1,1, -1.572, 10624.740, 306.011, 52774.431 23/03/30,12:04:28,09,12,1, 11.9,1,1, -1.572, 10624.768, 306.018, 52774.415 23/03/30,12:04:28,10,12,1, 11.9,1,1, -1.572, 10624.773, 306.026, 52774.401 23/03/30,12:04:28,11,12,1, 11.9,1,1, -1.572, 10624.760, 306.023, 52774.450 23/03/30,12:04:28,12,12,1, 11.9,1,1, -1.572, 10624.732, 306.031, 52774.458 23/03/30,12:04:28,13,12,1, 11.9,1,1, -1.572, 10624.745, 306.047, 52774.451 23/03/30,12:04:28,14,12,1, 11.9,1,1, -1.572, 10624.747, 306.044, 52774.411 23/03/30,12:04:28,15,12,1, 11.9,1,1, -1.572, 10624.734, 306.050, 52774.437 23/03/30,12:04:28,16,12,1, 11.9,1,1, -1.572, 10624.729, 306.061, 52774.463 23/03/30,12:04:28,17,12,1, 11.9,1,1, -1.572, 10624.748, 306.047, 52774.475 23/03/30,12:04:28,18,12,1, 11.9,1,1, -1.572, 10624.731, 306.031, 52774.463 23/03/30,12:04:28,19,12,1, 11.9,1,1, -1.572, 10624.728, 306.060, 52774.476 23/03/30,12:04:29,00,11,1, 11.9,1,1, -1.571, 10624.726, 306.060, 52774.476 23/03/30,12:04:29,01,11,1, 11.9,1,1, -1.571, 10624.734, 306.052, 52774.498 23/03/30,12:04:29,02,11,1, 11.9,1,1, -1.571, 10624.716, 306.065, 52774.488 23/03/30,12:04:29,03,11,1, 11.9,1,1, -1.571, 10624.693, 306.091, 52774.527 23/03/30,12:04:29,04,11,1, 11.9,1,1, -1.571, 10624.712, 306.094, 52774.467 23/03/30,12:04:29,05,11,1, 11.9,1,1, -1.571, 10624.695, 306.113, 52774.567 23/03/30,12:04:29,06,11,1, 11.9,1,1, -1.571, 10624.703, 306.099, 52774.520 23/03/30,12:04:29,07,11,1, 11.9,1,1, -1.571, 10624.663, 306.127, 52774.568 23/03/30,12:04:29,08,11,1, 11.9,1,1, -1.571, 10624.725, 306.121, 52774.559 23/03/30,12:04:29,09,11,1, 11.9,1,1, -1.571, 10624.698, 306.119, 52774.556 23/03/30,12:04:29,10,11,1, 11.9,1,1, -1.571, 10624.663, 306.116, 52774.531 23/03/30,12:04:29,11,11,1, 11.9,1,1, -1.571, 10624.651, 306.113, 52774.547 23/03/30,12:04:29,12,11,1, 11.9,1,1, -1.571, 10624.649, 306.117, 52774.547 23/03/30,12:04:29,13,11,1, 11.9,1,1, -1.571, 10624.667, 306.130, 52774.568 23/03/30,12:04:29,14,11,1, 11.9,1,1, -1.571, 10624.609, 306.154, 52774.632 23/03/30,12:04:29,15,11,1, 11.9,1,1, -1.571, 10624.643, 306.125, 52774.567 23/03/30,12:04:29,16,11,1, 11.9,1,1, -1.571, 10624.625, 306.147, 52774.536 23/03/30,12:04:29,17,11,1, 11.9,1,1, -1.571, 10624.589, 306.145, 52774.532 23/03/30,12:04:29,18,11,1, 11.9,1,1, -1.571, 10624.645, 306.133, 52774.480 23/03/30,12:04:29,19,11,1, 11.9,1,1, -1.571, 10624.571, 306.136, 52774.420 23/03/30,12:04:30,00,10,1, 11.9,1,1, -1.572, 10624.567, 306.136, 52774.420 23/03/30,12:04:30,01,10,1, 11.9,1,1, -1.572, 10624.562, 306.149, 52774.736 23/03/30,12:04:30,02,10,1, 11.9,1,1, -1.572, 10624.588, 306.164, 52774.456 23/03/30,12:04:30,03,10,1, 11.9,1,1, -1.572, 10624.530, 306.173, 52774.566 23/03/30,12:04:30,04,10,1, 11.9,1,1, -1.572, 10624.539, 306.172, 52774.562 23/03/30,12:04:30,05,10,1, 11.9,1,1, -1.572, 10624.531, 306.153, 52774.577 23/03/30,12:04:30,06,10,1, 11.9,1,1, -1.572, 10624.520, 306.133, 52774.598 23/03/30,12:04:30,07,10,1, 11.9,1,1, -1.572, 10624.491, 306.168, 52774.702 23/03/30,12:04:30,08,10,1, 11.9,1,1, -1.572, 10624.506, 306.146, 52774.585 23/03/30,12:04:30,09,10,1, 11.9,1,1, -1.572, 10624.513, 306.129, 52774.526 23/03/30,12:04:30,10,10,1, 11.9,1,1, -1.572, 10624.457, 306.147, 52774.595 23/03/30,12:04:30,11,10,1, 11.9,1,1, -1.572, 10624.472, 306.136, 52774.608 23/03/30,12:04:30,12,10,1, 11.9,1,1, -1.572, 10624.463, 306.146, 52774.586 23/03/30,12:04:30,13,10,1, 11.9,1,1, -1.572, 10624.446, 306.133, 52774.554 23/03/30,12:04:30,14,10,1, 11.9,1,1, -1.572, 10624.451, 306.145, 52774.614 23/03/30,12:04:30,15,10,1, 11.9,1,1, -1.572, 10624.440, 306.137, 52774.584 23/03/30,12:04:30,16,10,1, 11.9,1,1, -1.572, 10624.416, 306.139, 52774.591 23/03/30,12:04:30,17,10,1, 11.9,1,1, -1.572, 10624.423, 306.139, 52774.593 23/03/30,12:04:30,18,10,1, 11.9,1,1, -1.572, 10624.412, 306.136, 52774.609 23/03/30,12:04:30,19,10,1, 11.9,1,1, -1.572, 10624.400, 306.136, 52774.579 23/03/30,12:04:31,00,10,1, 11.8,1,1, -1.571, 10624.392, 306.136, 52774.579 23/03/30,12:04:31,01,10,1, 11.8,1,1, -1.571, 10624.416, 306.124, 52774.614 23/03/30,12:04:31,02,10,1, 11.8,1,1, -1.571, 10624.412, 306.128, 52774.623 23/03/30,12:04:31,03,10,1, 11.8,1,1, -1.571, 10624.398, 306.125, 52774.634 23/03/30,12:04:31,04,10,1, 11.8,1,1, -1.571, 10624.383, 306.132, 52774.611 23/03/30,12:04:31,05,10,1, 11.8,1,1, -1.571, 10624.380, 306.131, 52774.654 23/03/30,12:04:31,06,10,1, 11.8,1,1, -1.571, 10624.365, 306.144, 52774.601 23/03/30,12:04:31,07,10,1, 11.8,1,1, -1.571, 10624.360, 306.130, 52774.627 23/03/30,12:04:31,08,10,1, 11.8,1,1, -1.571, 10624.368, 306.122, 52774.641 23/03/30,12:04:31,09,10,1, 11.8,1,1, -1.571, 10624.330, 306.107, 52774.634 23/03/30,12:04:31,10,10,1, 11.8,1,1, -1.571, 10624.331, 306.114, 52774.645 23/03/30,12:04:31,11,10,1, 11.8,1,1, -1.571, 10624.327, 306.124, 52774.619 23/03/30,12:04:31,12,10,1, 11.8,1,1, -1.571, 10624.379, 306.111, 52774.515 23/03/30,12:04:31,13,10,1, 11.8,1,1, -1.571, 10624.305, 306.130, 52774.730 23/03/30,12:04:31,14,10,1, 11.8,1,1, -1.571, 10624.328, 306.133, 52774.748 23/03/30,12:04:31,15,10,1, 11.8,1,1, -1.571, 10624.314, 306.092, 52774.694 23/03/30,12:04:31,16,10,1, 11.8,1,1, -1.571, 10624.313, 306.127, 52774.715 23/03/30,12:04:31,17,10,1, 11.8,1,1, -1.571, 10624.308, 306.124, 52774.683 23/03/30,12:04:31,18,10,1, 11.8,1,1, -1.571, 10624.309, 306.105, 52774.684 23/03/30,12:04:31,19,10,1, 11.8,1,1, -1.571, 10624.326, 306.114, 52774.737 23/03/30,12:04:32,00,11,1, 11.9,1,1, -1.572, 10624.325, 306.114, 52774.737 23/03/30,12:04:32,01,11,1, 11.9,1,1, -1.572, 10624.308, 306.094, 52774.747 23/03/30,12:04:32,02,11,1, 11.9,1,1, -1.572, 10624.321, 306.114, 52774.737 23/03/30,12:04:32,03,11,1, 11.9,1,1, -1.572, 10624.272, 306.082, 52774.510 23/03/30,12:04:32,04,11,1, 11.9,1,1, -1.572, 10624.289, 306.112, 52774.830 23/03/30,12:04:32,05,11,1, 11.9,1,1, -1.572, 10624.312, 306.120, 52774.793 23/03/30,12:04:32,06,11,1, 11.9,1,1, -1.572, 10624.298, 306.107, 52774.761 23/03/30,12:04:32,07,11,1, 11.9,1,1, -1.572, 10624.292, 306.109, 52774.751 23/03/30,12:04:32,08,11,1, 11.9,1,1, -1.572, 10624.270, 306.097, 52774.770 23/03/30,12:04:32,09,11,1, 11.9,1,1, -1.572, 10624.294, 306.111, 52774.766 23/03/30,12:04:32,10,11,1, 11.9,1,1, -1.572, 10624.309, 306.111, 52774.729 23/03/30,12:04:32,11,11,1, 11.9,1,1, -1.572, 10624.289, 306.115, 52774.735 23/03/30,12:04:32,12,11,1, 11.9,1,1, -1.572, 10624.284, 306.107, 52774.737 23/03/30,12:04:32,13,11,1, 11.9,1,1, -1.572, 10624.282, 306.124, 52774.752 23/03/30,12:04:32,14,11,1, 11.9,1,1, -1.572, 10624.275, 306.115, 52774.789 23/03/30,12:04:32,15,11,1, 11.9,1,1, -1.572, 10624.277, 306.128, 52774.781 23/03/30,12:04:32,16,11,1, 11.9,1,1, -1.572, 10624.253, 306.112, 52774.764 23/03/30,12:04:32,17,11,1, 11.9,1,1, -1.572, 10624.260, 306.111, 52774.759 23/03/30,12:04:32,18,11,1, 11.9,1,1, -1.572, 10624.250, 306.095, 52774.785 23/03/30,12:04:32,19,11,1, 11.9,1,1, -1.572, 10624.247, 306.090, 52774.762 23/03/30,12:04:33,00,11,1, 11.9,1,1, -1.569, 10624.242, 306.090, 52774.762 23/03/30,12:04:33,01,11,1, 11.9,1,1, -1.569, 10624.245, 306.103, 52774.793 23/03/30,12:04:33,02,11,1, 11.9,1,1, -1.569, 10624.256, 306.077, 52774.799 23/03/30,12:04:33,03,11,1, 11.9,1,1, -1.569, 10624.264, 306.089, 52774.771 23/03/30,12:04:33,04,11,1, 11.9,1,1, -1.569, 10624.232, 306.066, 52774.737 23/03/30,12:04:33,05,11,1, 11.9,1,1, -1.569, 10624.238, 306.075, 52774.732 23/03/30,12:04:33,06,11,1, 11.9,1,1, -1.569, 10624.240, 306.074, 52774.720 23/03/30,12:04:33,07,11,1, 11.9,1,1, -1.569, 10624.227, 306.075, 52774.716 23/03/30,12:04:33,08,11,1, 11.9,1,1, -1.569, 10624.213, 306.063, 52774.766 23/03/30,12:04:33,09,11,1, 11.9,1,1, -1.569, 10624.218, 306.086, 52774.775 23/03/30,12:04:33,10,11,1, 11.9,1,1, -1.569, 10624.208, 306.085, 52774.768 23/03/30,12:04:33,11,11,1, 11.9,1,1, -1.569, 10624.201, 306.087, 52774.773 23/03/30,12:04:33,12,11,1, 11.9,1,1, -1.569, 10624.200, 306.093, 52774.754 23/03/30,12:04:33,13,11,1, 11.9,1,1, -1.569, 10624.181, 306.083, 52774.746 23/03/30,12:04:33,14,11,1, 11.9,1,1, -1.569, 10624.165, 306.065, 52774.752 23/03/30,12:04:33,15,11,1, 11.9,1,1, -1.569, 10624.162, 306.078, 52774.724 23/03/30,12:04:33,16,11,1, 11.9,1,1, -1.569, 10624.153, 306.082, 52774.772 23/03/30,12:04:33,17,11,1, 11.9,1,1, -1.569, 10624.160, 306.075, 52774.757 23/03/30,12:04:33,18,11,1, 11.9,1,1, -1.569, 10624.145, 306.053, 52774.794 23/03/30,12:04:33,19,11,1, 11.9,1,1, -1.569, 10624.131, 306.025, 52774.750 23/03/30,12:04:34,00,12,1, 11.9,1,1, -1.571, 10624.125, 306.025, 52774.750 23/03/30,12:04:34,01,12,1, 11.9,1,1, -1.571, 10624.120, 306.044, 52774.794 23/03/30,12:04:34,02,12,1, 11.9,1,1, -1.571, 10624.073, 306.067, 52775.035 23/03/30,12:04:34,03,12,1, 11.9,1,1, -1.571, 10624.064, 306.045, 52774.746 23/03/30,12:04:34,04,12,1, 11.9,1,1, -1.571, 10624.071, 306.016, 52774.715 23/03/30,12:04:34,05,12,1, 11.9,1,1, -1.571, 10624.042, 306.047, 52774.742 23/03/30,12:04:34,06,12,1, 11.9,1,1, -1.571, 10624.038, 306.044, 52774.774 23/03/30,12:04:34,07,12,1, 11.9,1,1, -1.571, 10624.012, 306.032, 52774.763 23/03/30,12:04:34,08,12,1, 11.9,1,1, -1.571, 10623.996, 306.049, 52774.748 23/03/30,12:04:34,09,12,1, 11.9,1,1, -1.571, 10623.960, 306.017, 52774.765 23/03/30,12:04:34,10,12,1, 11.9,1,1, -1.571, 10623.976, 306.054, 52774.747 23/03/30,12:04:34,11,12,1, 11.9,1,1, -1.571, 10623.950, 306.002, 52774.752 23/03/30,12:04:34,12,12,1, 11.9,1,1, -1.571, 10623.954, 306.026, 52774.760 23/03/30,12:04:34,13,12,1, 11.9,1,1, -1.571, 10623.937, 306.020, 52774.773 23/03/30,12:04:34,14,12,1, 11.9,1,1, -1.571, 10623.920, 306.010, 52774.771 23/03/30,12:04:34,15,12,1, 11.9,1,1, -1.571, 10623.902, 306.014, 52774.785 23/03/30,12:04:34,16,12,1, 11.9,1,1, -1.571, 10623.874, 306.001, 52774.792 23/03/30,12:04:34,17,12,1, 11.9,1,1, -1.571, 10623.862, 305.993, 52774.782 23/03/30,12:04:34,18,12,1, 11.9,1,1, -1.571, 10623.840, 306.021, 52774.797 23/03/30,12:04:34,19,12,1, 11.9,1,1, -1.571, 10623.852, 306.045, 52774.811 23/03/30,12:04:35,00,11,1, 11.9,1,1, -1.570, 10623.850, 306.045, 52774.811 23/03/30,12:04:35,01,11,1, 11.9,1,1, -1.570, 10623.800, 306.014, 52774.826 23/03/30,12:04:35,02,11,1, 11.9,1,1, -1.570, 10623.818, 306.007, 52774.809 23/03/30,12:04:35,03,11,1, 11.9,1,1, -1.570, 10623.781, 306.001, 52774.809 23/03/30,12:04:35,04,11,1, 11.9,1,1, -1.570, 10623.755, 306.029, 52774.807 23/03/30,12:04:35,05,11,1, 11.9,1,1, -1.570, 10623.741, 306.016, 52774.879 23/03/30,12:04:35,06,11,1, 11.9,1,1, -1.570, 10623.733, 306.012, 52774.847 23/03/30,12:04:35,07,11,1, 11.9,1,1, -1.570, 10623.709, 306.039, 52774.851 23/03/30,12:04:35,08,11,1, 11.9,1,1, -1.570, 10623.717, 306.035, 52774.845 23/03/30,12:04:35,09,11,1, 11.9,1,1, -1.570, 10623.704, 306.030, 52774.895 23/03/30,12:04:35,10,11,1, 11.9,1,1, -1.570, 10623.682, 306.046, 52774.877 23/03/30,12:04:35,11,11,1, 11.9,1,1, -1.570, 10623.731, 306.039, 52775.016 23/03/30,12:04:35,12,11,1, 11.9,1,1, -1.570, 10623.645, 306.041, 52774.906 23/03/30,12:04:35,13,11,1, 11.9,1,1, -1.570, 10623.680, 306.059, 52774.968 23/03/30,12:04:35,14,11,1, 11.9,1,1, -1.570, 10623.638, 306.058, 52774.967 23/03/30,12:04:35,15,11,1, 11.9,1,1, -1.570, 10623.666, 306.058, 52774.951 23/03/30,12:04:35,16,11,1, 11.9,1,1, -1.570, 10623.653, 306.056, 52774.960 23/03/30,12:04:35,17,11,1, 11.9,1,1, -1.570, 10623.620, 306.032, 52774.912 23/03/30,12:04:35,18,11,1, 11.9,1,1, -1.570, 10623.636, 306.043, 52774.931 23/03/30,12:04:35,19,11,1, 11.9,1,1, -1.570, 10623.636, 306.049, 52774.922 23/03/30,12:04:36,00,12,1, 11.9,1,1, -1.574, 10623.633, 306.049, 52774.922 23/03/30,12:04:36,01,12,1, 11.9,1,1, -1.574, 10623.613, 306.059, 52774.955 23/03/30,12:04:36,02,12,1, 11.9,1,1, -1.574, 10623.638, 306.050, 52774.988 23/03/30,12:04:36,03,12,1, 11.9,1,1, -1.574, 10623.602, 306.068, 52775.001 23/03/30,12:04:36,04,12,1, 11.9,1,1, -1.574, 10623.593, 306.083, 52775.008 23/03/30,12:04:36,05,12,1, 11.9,1,1, -1.574, 10623.603, 306.076, 52774.991 23/03/30,12:04:36,06,12,1, 11.9,1,1, -1.574, 10623.609, 306.079, 52774.960 23/03/30,12:04:36,07,12,1, 11.9,1,1, -1.574, 10623.606, 306.084, 52774.971 23/03/30,12:04:36,08,12,1, 11.9,1,1, -1.574, 10623.567, 306.068, 52774.967 23/03/30,12:04:36,09,12,1, 11.9,1,1, -1.574, 10623.575, 306.062, 52774.999 23/03/30,12:04:36,10,12,1, 11.9,1,1, -1.574, 10623.592, 306.065, 52774.973 23/03/30,12:04:36,11,12,1, 11.9,1,1, -1.574, 10623.617, 306.100, 52775.019 23/03/30,12:04:36,12,12,1, 11.9,1,1, -1.574, 10623.576, 306.097, 52775.037 23/03/30,12:04:36,13,12,1, 11.9,1,1, -1.574, 10623.554, 306.106, 52775.012 23/03/30,12:04:36,14,12,1, 11.9,1,1, -1.574, 10623.583, 306.094, 52775.021 23/03/30,12:04:36,15,12,1, 11.9,1,1, -1.574, 10623.558, 306.123, 52775.006 23/03/30,12:04:36,16,12,1, 11.9,1,1, -1.574, 10623.574, 306.110, 52775.001 23/03/30,12:04:36,17,12,1, 11.9,1,1, -1.574, 10623.550, 306.119, 52775.032 23/03/30,12:04:36,18,12,1, 11.9,1,1, -1.574, 10623.540, 306.094, 52775.031 23/03/30,12:04:36,19,12,1, 11.9,1,1, -1.574, 10623.561, 306.128, 52775.065 23/03/30,12:04:37,00,12,1, 11.9,1,1, -1.572, 10623.558, 306.128, 52775.065 23/03/30,12:04:37,01,12,1, 11.9,1,1, -1.572, 10623.560, 306.114, 52775.043 23/03/30,12:04:37,02,12,1, 11.9,1,1, -1.572, 10623.533, 306.114, 52775.053 23/03/30,12:04:37,03,12,1, 11.9,1,1, -1.572, 10623.543, 306.122, 52775.072 23/03/30,12:04:37,04,12,1, 11.9,1,1, -1.572, 10623.548, 306.101, 52775.018 23/03/30,12:04:37,05,12,1, 11.9,1,1, -1.572, 10623.515, 306.121, 52775.024 23/03/30,12:04:37,06,12,1, 11.9,1,1, -1.572, 10623.537, 306.112, 52775.067 23/03/30,12:04:37,07,12,1, 11.9,1,1, -1.572, 10623.527, 306.127, 52775.055 23/03/30,12:04:37,08,12,1, 11.9,1,1, -1.572, 10623.538, 306.108, 52775.084 23/03/30,12:04:37,09,12,1, 11.9,1,1, -1.572, 10623.522, 306.109, 52775.052 23/03/30,12:04:37,10,12,1, 11.9,1,1, -1.572, 10623.511, 306.102, 52775.061 23/03/30,12:04:37,11,12,1, 11.9,1,1, -1.572, 10623.535, 306.101, 52775.084 23/03/30,12:04:37,12,12,1, 11.9,1,1, -1.572, 10623.518, 306.097, 52775.053 23/03/30,12:04:37,13,12,1, 11.9,1,1, -1.572, 10623.516, 306.119, 52775.037 23/03/30,12:04:37,14,12,1, 11.9,1,1, -1.572, 10623.518, 306.092, 52775.069 23/03/30,12:04:37,15,12,1, 11.9,1,1, -1.572, 10623.491, 306.118, 52775.097 23/03/30,12:04:37,16,12,1, 11.9,1,1, -1.572, 10623.499, 306.106, 52775.068 23/03/30,12:04:37,17,12,1, 11.9,1,1, -1.572, 10623.479, 306.099, 52775.093 23/03/30,12:04:37,18,12,1, 11.9,1,1, -1.572, 10623.457, 306.119, 52775.079 23/03/30,12:04:37,19,12,1, 11.9,1,1, -1.572, 10623.471, 306.096, 52775.088 23/03/30,12:04:38,00,12,1, 11.9,1,1, -1.570, 10623.466, 306.096, 52775.088 23/03/30,12:04:38,01,12,1, 11.9,1,1, -1.570, 10623.447, 306.100, 52775.074 23/03/30,12:04:38,02,12,1, 11.9,1,1, -1.570, 10623.446, 306.106, 52775.081 23/03/30,12:04:38,03,12,1, 11.9,1,1, -1.570, 10623.435, 306.103, 52775.085 23/03/30,12:04:38,04,12,1, 11.9,1,1, -1.570, 10623.429, 306.109, 52775.130 23/03/30,12:04:38,05,12,1, 11.9,1,1, -1.570, 10623.438, 306.105, 52775.119 23/03/30,12:04:38,06,12,1, 11.9,1,1, -1.570, 10623.439, 306.100, 52775.087 23/03/30,12:04:38,07,12,1, 11.9,1,1, -1.570, 10623.428, 306.125, 52775.094 23/03/30,12:04:38,08,12,1, 11.9,1,1, -1.570, 10623.407, 306.117, 52775.108 23/03/30,12:04:38,09,12,1, 11.9,1,1, -1.570, 10623.407, 306.103, 52775.103 23/03/30,12:04:38,10,12,1, 11.9,1,1, -1.570, 10623.412, 306.099, 52775.087 23/03/30,12:04:38,11,12,1, 11.9,1,1, -1.570, 10623.413, 306.088, 52775.081 23/03/30,12:04:38,12,12,1, 11.9,1,1, -1.570, 10623.414, 306.107, 52775.116 23/03/30,12:04:38,13,12,1, 11.9,1,1, -1.570, 10623.398, 306.122, 52775.107 23/03/30,12:04:38,14,12,1, 11.9,1,1, -1.570, 10623.384, 306.119, 52775.114 23/03/30,12:04:38,15,12,1, 11.9,1,1, -1.570, 10623.376, 306.102, 52775.123 23/03/30,12:04:38,16,12,1, 11.9,1,1, -1.570, 10623.366, 306.121, 52775.157 23/03/30,12:04:38,17,12,1, 11.9,1,1, -1.570, 10623.389, 306.124, 52775.098 23/03/30,12:04:38,18,12,1, 11.9,1,1, -1.570, 10623.382, 306.096, 52775.123 23/03/30,12:04:38,19,12,1, 11.9,1,1, -1.570, 10623.356, 306.088, 52775.109 23/03/30,12:04:39,00,11,1, 11.9,1,1, -1.572, 10623.349, 306.088, 52775.109 23/03/30,12:04:39,01,11,1, 11.9,1,1, -1.572, 10623.329, 306.101, 52775.113 23/03/30,12:04:39,02,11,1, 11.9,1,1, -1.572, 10623.343, 306.082, 52775.111 23/03/30,12:04:39,03,11,1, 11.9,1,1, -1.572, 10623.324, 306.096, 52775.136 23/03/30,12:04:39,04,11,1, 11.9,1,1, -1.572, 10623.326, 306.095, 52775.161 23/03/30,12:04:39,05,11,1, 11.9,1,1, -1.572, 10623.326, 306.108, 52775.167 23/03/30,12:04:39,06,11,1, 11.9,1,1, -1.572, 10623.297, 306.111, 52775.154 23/03/30,12:04:39,07,11,1, 11.9,1,1, -1.572, 10623.305, 306.113, 52775.135 23/03/30,12:04:39,08,11,1, 11.9,1,1, -1.572, 10623.320, 306.095, 52775.181 23/03/30,12:04:39,09,11,1, 11.9,1,1, -1.572, 10623.293, 306.085, 52775.159 23/03/30,12:04:39,10,11,1, 11.9,1,1, -1.572, 10623.308, 306.090, 52775.160 23/03/30,12:04:39,11,11,1, 11.9,1,1, -1.572, 10623.321, 306.104, 52775.149 23/03/30,12:04:39,12,11,1, 11.9,1,1, -1.572, 10623.312, 306.105, 52775.184 23/03/30,12:04:39,13,11,1, 11.9,1,1, -1.572, 10623.298, 306.102, 52775.308 23/03/30,12:04:39,14,11,1, 11.9,1,1, -1.572, 10623.304, 306.121, 52775.161 23/03/30,12:04:39,15,11,1, 11.9,1,1, -1.572, 10623.285, 306.125, 52775.187 23/03/30,12:04:39,16,11,1, 11.9,1,1, -1.572, 10623.279, 306.125, 52775.159 23/03/30,12:04:39,17,11,1, 11.9,1,1, -1.572, 10623.290, 306.115, 52775.163 23/03/30,12:04:39,18,11,1, 11.9,1,1, -1.572, 10623.282, 306.105, 52775.157 23/03/30,12:04:39,19,11,1, 11.9,1,1, -1.572, 10623.261, 306.096, 52775.199 23/03/30,12:04:40,00,12,1, 11.9,1,1, -1.568, 10623.257, 306.096, 52775.199 23/03/30,12:04:40,01,12,1, 11.9,1,1, -1.568, 10623.306, 306.127, 52775.216 23/03/30,12:04:40,02,12,1, 11.9,1,1, -1.568, 10623.298, 306.122, 52775.200 23/03/30,12:04:40,03,12,1, 11.9,1,1, -1.568, 10623.280, 306.115, 52775.225 23/03/30,12:04:40,04,12,1, 11.9,1,1, -1.568, 10623.296, 306.144, 52775.234 23/03/30,12:04:40,05,12,1, 11.9,1,1, -1.568, 10623.301, 306.131, 52775.204 23/03/30,12:04:40,06,12,1, 11.9,1,1, -1.568, 10623.273, 306.147, 52775.177 23/03/30,12:04:40,07,12,1, 11.9,1,1, -1.568, 10623.275, 306.131, 52775.198 23/03/30,12:04:40,08,12,1, 11.9,1,1, -1.568, 10623.290, 306.106, 52775.209 23/03/30,12:04:40,09,12,1, 11.9,1,1, -1.568, 10623.304, 306.137, 52775.230 23/03/30,12:04:40,10,12,1, 11.9,1,1, -1.568, 10623.285, 306.125, 52775.204 23/03/30,12:04:40,11,12,1, 11.9,1,1, -1.568, 10623.281, 306.157, 52775.242 23/03/30,12:04:40,12,12,1, 11.9,1,1, -1.568, 10623.287, 306.129, 52775.218 23/03/30,12:04:40,13,12,1, 11.9,1,1, -1.568, 10623.283, 306.159, 52775.216 23/03/30,12:04:40,14,12,1, 11.9,1,1, -1.568, 10623.282, 306.157, 52775.200 23/03/30,12:04:40,15,12,1, 11.9,1,1, -1.568, 10623.273, 306.149, 52775.230 23/03/30,12:04:40,16,12,1, 11.9,1,1, -1.568, 10623.256, 306.162, 52775.253 23/03/30,12:04:40,17,12,1, 11.9,1,1, -1.568, 10623.276, 306.167, 52775.231 23/03/30,12:04:40,18,12,1, 11.9,1,1, -1.568, 10623.273, 306.164, 52775.262 23/03/30,12:04:40,19,12,1, 11.9,1,1, -1.568, 10623.270, 306.172, 52775.299 23/03/30,12:04:41,00,12,1, 11.9,1,1, -1.569, 10623.266, 306.172, 52775.299 23/03/30,12:04:41,01,12,1, 11.9,1,1, -1.569, 10623.245, 306.173, 52775.283 23/03/30,12:04:41,02,12,1, 11.9,1,1, -1.569, 10623.246, 306.132, 52775.252 23/03/30,12:04:41,03,12,1, 11.9,1,1, -1.569, 10623.254, 306.170, 52775.287 23/03/30,12:04:41,04,12,1, 11.9,1,1, -1.569, 10623.238, 306.170, 52775.273 23/03/30,12:04:41,05,12,1, 11.9,1,1, -1.569, 10623.232, 306.179, 52775.272 23/03/30,12:04:41,06,12,1, 11.9,1,1, -1.569, 10623.243, 306.170, 52775.308 23/03/30,12:04:41,07,12,1, 11.9,1,1, -1.569, 10623.221, 306.179, 52775.290 23/03/30,12:04:41,08,12,1, 11.9,1,1, -1.569, 10623.228, 306.171, 52775.294 23/03/30,12:04:41,09,12,1, 11.9,1,1, -1.569, 10623.225, 306.175, 52775.321 23/03/30,12:04:41,10,12,1, 11.9,1,1, -1.569, 10623.213, 306.168, 52775.334 23/03/30,12:04:41,11,12,1, 11.9,1,1, -1.569, 10623.217, 306.189, 52775.298 23/03/30,12:04:41,12,12,1, 11.9,1,1, -1.569, 10623.198, 306.175, 52775.294 23/03/30,12:04:41,13,12,1, 11.9,1,1, -1.569, 10623.199, 306.179, 52775.313 23/03/30,12:04:41,14,12,1, 11.9,1,1, -1.569, 10623.195, 306.212, 52775.338 23/03/30,12:04:41,15,12,1, 11.9,1,1, -1.569, 10623.176, 306.188, 52775.358 23/03/30,12:04:41,16,12,1, 11.9,1,1, -1.569, 10623.164, 306.225, 52775.310 23/03/30,12:04:41,17,12,1, 11.9,1,1, -1.569, 10623.177, 306.204, 52775.320 23/03/30,12:04:41,18,12,1, 11.9,1,1, -1.569, 10623.159, 306.210, 52775.352 23/03/30,12:04:41,19,12,1, 11.9,1,1, -1.569, 10623.171, 306.200, 52775.343 23/03/30,12:04:42,00,12,1, 11.9,1,1, -1.568, 10623.165, 306.200, 52775.343 23/03/30,12:04:42,01,12,1, 11.9,1,1, -1.568, 10623.146, 306.199, 52775.341 23/03/30,12:04:42,02,12,1, 11.9,1,1, -1.568, 10623.156, 306.179, 52775.329 23/03/30,12:04:42,03,12,1, 11.9,1,1, -1.568, 10623.147, 306.188, 52775.323 23/03/30,12:04:42,04,12,1, 11.9,1,1, -1.568, 10623.140, 306.200, 52775.332 23/03/30,12:04:42,05,12,1, 11.9,1,1, -1.568, 10623.131, 306.195, 52775.340 23/03/30,12:04:42,06,12,1, 11.9,1,1, -1.568, 10623.146, 306.181, 52775.344 23/03/30,12:04:42,07,12,1, 11.9,1,1, -1.568, 10623.135, 306.187, 52775.377 23/03/30,12:04:42,08,12,1, 11.9,1,1, -1.568, 10623.130, 306.188, 52775.352 23/03/30,12:04:42,09,12,1, 11.9,1,1, -1.568, 10623.110, 306.183, 52775.341 23/03/30,12:04:42,10,12,1, 11.9,1,1, -1.568, 10623.114, 306.164, 52775.303 23/03/30,12:04:42,11,12,1, 11.9,1,1, -1.568, 10623.087, 306.182, 52775.121 23/03/30,12:04:42,12,12,1, 11.9,1,1, -1.568, 10623.126, 306.177, 52775.415 23/03/30,12:04:42,13,12,1, 11.9,1,1, -1.568, 10623.114, 306.144, 52775.297 23/03/30,12:04:42,14,12,1, 11.9,1,1, -1.568, 10623.130, 306.158, 52775.345 23/03/30,12:04:42,15,12,1, 11.9,1,1, -1.568, 10623.078, 306.173, 52775.321 23/03/30,12:04:42,16,12,1, 11.9,1,1, -1.568, 10623.078, 306.146, 52775.355 23/03/30,12:04:42,17,12,1, 11.9,1,1, -1.568, 10623.063, 306.131, 52775.366 23/03/30,12:04:42,18,12,1, 11.9,1,1, -1.568, 10623.069, 306.140, 52775.347 23/03/30,12:04:42,19,12,1, 11.9,1,1, -1.568, 10623.082, 306.155, 52775.352 23/03/30,12:04:43,00,12,1, 11.9,1,1, -1.568, 10623.082, 306.155, 52775.352 23/03/30,12:04:43,01,12,1, 11.9,1,1, -1.568, 10623.063, 306.154, 52775.371 23/03/30,12:04:43,02,12,1, 11.9,1,1, -1.568, 10623.051, 306.128, 52775.308 23/03/30,12:04:43,03,12,1, 11.9,1,1, -1.568, 10623.083, 306.146, 52775.360 23/03/30,12:04:43,04,12,1, 11.9,1,1, -1.568, 10623.044, 306.146, 52775.493 23/03/30,12:04:43,05,12,1, 11.9,1,1, -1.568, 10623.042, 306.138, 52775.404 23/03/30,12:04:43,06,12,1, 11.9,1,1, -1.568, 10623.029, 306.124, 52775.395 23/03/30,12:04:43,07,12,1, 11.9,1,1, -1.568, 10623.020, 306.115, 52775.336 23/03/30,12:04:43,08,12,1, 11.9,1,1, -1.568, 10623.043, 306.113, 52775.350 23/03/30,12:04:43,09,12,1, 11.9,1,1, -1.568, 10623.019, 306.091, 52775.354 23/03/30,12:04:43,10,12,1, 11.9,1,1, -1.568, 10623.026, 306.086, 52775.344 23/03/30,12:04:43,11,12,1, 11.9,1,1, -1.568, 10623.030, 306.114, 52775.399 23/03/30,12:04:43,12,12,1, 11.9,1,1, -1.568, 10623.042, 306.102, 52775.381 23/03/30,12:04:43,13,12,1, 11.9,1,1, -1.568, 10623.005, 306.106, 52775.375 23/03/30,12:04:43,14,12,1, 11.9,1,1, -1.568, 10622.997, 306.097, 52775.411 23/03/30,12:04:43,15,12,1, 11.9,1,1, -1.568, 10622.985, 306.132, 52775.403 23/03/30,12:04:43,16,12,1, 11.9,1,1, -1.568, 10623.011, 306.108, 52775.389 23/03/30,12:04:43,17,12,1, 11.9,1,1, -1.568, 10623.003, 306.107, 52775.413 23/03/30,12:04:43,18,12,1, 11.9,1,1, -1.568, 10622.988, 306.084, 52775.410 23/03/30,12:04:43,19,12,1, 11.9,1,1, -1.568, 10622.985, 306.081, 52775.453 23/03/30,12:04:44,00,11,1, 11.9,1,1, -1.572, 10622.982, 306.081, 52775.453 23/03/30,12:04:44,01,11,1, 11.9,1,1, -1.572, 10622.984, 306.104, 52775.425 23/03/30,12:04:44,02,11,1, 11.9,1,1, -1.572, 10622.977, 306.100, 52775.419 23/03/30,12:04:44,03,11,1, 11.9,1,1, -1.572, 10622.961, 306.082, 52775.448 23/03/30,12:04:44,04,11,1, 11.9,1,1, -1.572, 10622.931, 306.088, 52775.554 23/03/30,12:04:44,05,11,1, 11.9,1,1, -1.572, 10622.964, 306.079, 52775.543 23/03/30,12:04:44,06,11,1, 11.9,1,1, -1.572, 10622.943, 306.070, 52775.379 23/03/30,12:04:44,07,11,1, 11.9,1,1, -1.572, 10622.943, 306.103, 52775.424 23/03/30,12:04:44,08,11,1, 11.9,1,1, -1.572, 10622.926, 306.075, 52775.449 23/03/30,12:04:44,09,11,1, 11.9,1,1, -1.572, 10622.935, 306.088, 52775.479 23/03/30,12:04:44,10,11,1, 11.9,1,1, -1.572, 10622.934, 306.067, 52775.449 23/03/30,12:04:44,11,11,1, 11.9,1,1, -1.572, 10622.932, 306.091, 52775.477 23/03/30,12:04:44,12,11,1, 11.9,1,1, -1.572, 10622.934, 306.092, 52775.439 23/03/30,12:04:44,13,11,1, 11.9,1,1, -1.572, 10622.919, 306.086, 52775.464 23/03/30,12:04:44,14,11,1, 11.9,1,1, -1.572, 10622.911, 306.098, 52775.448 23/03/30,12:04:44,15,11,1, 11.9,1,1, -1.572, 10622.884, 306.095, 52775.480 23/03/30,12:04:44,16,11,1, 11.9,1,1, -1.572, 10622.894, 306.085, 52775.441 23/03/30,12:04:44,17,11,1, 11.9,1,1, -1.572, 10622.892, 306.110, 52775.481 23/03/30,12:04:44,18,11,1, 11.9,1,1, -1.572, 10622.878, 306.073, 52775.462 23/03/30,12:04:44,19,11,1, 11.9,1,1, -1.572, 10622.885, 306.088, 52775.494 23/03/30,12:04:45,00,10,1, 11.9,1,1, -1.572, 10622.882, 306.088, 52775.494 23/03/30,12:04:45,01,10,1, 11.9,1,1, -1.572, 10622.879, 306.100, 52775.504 23/03/30,12:04:45,02,10,1, 11.9,1,1, -1.572, 10622.872, 306.059, 52775.486 23/03/30,12:04:45,03,10,1, 11.9,1,1, -1.572, 10622.871, 306.090, 52775.505 23/03/30,12:04:45,04,10,1, 11.9,1,1, -1.572, 10622.862, 306.075, 52775.521 23/03/30,12:04:45,05,10,1, 11.9,1,1, -1.572, 10622.881, 306.085, 52775.510 23/03/30,12:04:45,06,10,1, 11.9,1,1, -1.572, 10622.856, 306.072, 52775.523 23/03/30,12:04:45,07,10,1, 11.9,1,1, -1.572, 10622.846, 306.044, 52775.449 23/03/30,12:04:45,08,10,1, 11.9,1,1, -1.572, 10622.855, 306.058, 52775.214 23/03/30,12:04:45,09,10,1, 11.9,1,1, -1.572, 10622.791, 306.050, 52775.559 23/03/30,12:04:45,10,10,1, 11.9,1,1, -1.572, 10622.819, 306.061, 52775.549 23/03/30,12:04:45,11,10,1, 11.9,1,1, -1.572, 10622.835, 306.060, 52775.241 23/03/30,12:04:45,12,10,1, 11.9,1,1, -1.572, 10622.781, 306.059, 52775.592 23/03/30,12:04:45,13,10,1, 11.9,1,1, -1.572, 10622.798, 306.063, 52775.587 23/03/30,12:04:45,14,10,1, 11.9,1,1, -1.572, 10622.808, 306.041, 52775.591 23/03/30,12:04:45,15,10,1, 11.9,1,1, -1.572, 10622.792, 306.030, 52775.533 23/03/30,12:04:45,16,10,1, 11.9,1,1, -1.572, 10622.806, 306.047, 52775.549 23/03/30,12:04:45,17,10,1, 11.9,1,1, -1.572, 10622.807, 306.041, 52775.557 23/03/30,12:04:45,18,10,1, 11.9,1,1, -1.572, 10622.786, 306.029, 52775.514 23/03/30,12:04:45,19,10,1, 11.9,1,1, -1.572, 10622.765, 306.026, 52775.573 23/03/30,12:04:46,00,11,1, 11.9,1,1, -1.572, 10622.765, 306.026, 52775.573 23/03/30,12:04:46,01,11,1, 11.9,1,1, -1.572, 10622.771, 306.014, 52775.534 23/03/30,12:04:46,02,11,1, 11.9,1,1, -1.572, 10622.749, 306.024, 52775.519 23/03/30,12:04:46,03,11,1, 11.9,1,1, -1.572, 10622.754, 306.041, 52775.501 23/03/30,12:04:46,04,11,1, 11.9,1,1, -1.572, 10622.747, 306.027, 52775.547 23/03/30,12:04:46,05,11,1, 11.9,1,1, -1.572, 10622.740, 306.018, 52775.510 23/03/30,12:04:46,06,11,1, 11.9,1,1, -1.572, 10622.747, 306.002, 52775.515 23/03/30,12:04:46,07,11,1, 11.9,1,1, -1.572, 10622.729, 305.992, 52775.542 23/03/30,12:04:46,08,11,1, 11.9,1,1, -1.572, 10622.721, 305.996, 52775.527 23/03/30,12:04:46,09,11,1, 11.9,1,1, -1.572, 10622.701, 305.981, 52775.684 23/03/30,12:04:46,10,11,1, 11.9,1,1, -1.572, 10622.710, 305.959, 52775.450 23/03/30,12:04:46,11,11,1, 11.9,1,1, -1.572, 10622.690, 305.974, 52775.485 23/03/30,12:04:46,12,11,1, 11.9,1,1, -1.572, 10622.693, 305.959, 52775.462 23/03/30,12:04:46,13,11,1, 11.9,1,1, -1.572, 10622.691, 305.953, 52775.532 23/03/30,12:04:46,14,11,1, 11.9,1,1, -1.572, 10622.693, 305.930, 52775.498 23/03/30,12:04:46,15,11,1, 11.9,1,1, -1.572, 10622.687, 305.942, 52775.688 23/03/30,12:04:46,16,11,1, 11.9,1,1, -1.572, 10622.657, 305.919, 52775.475 23/03/30,12:04:46,17,11,1, 11.9,1,1, -1.572, 10622.649, 305.927, 52775.562 23/03/30,12:04:46,18,11,1, 11.9,1,1, -1.572, 10622.636, 305.930, 52775.563 23/03/30,12:04:46,19,11,1, 11.9,1,1, -1.572, 10622.651, 305.917, 52775.582 23/03/30,12:04:47,00,10,1, 11.8,1,1, -1.571, 10622.648, 305.917, 52775.582 23/03/30,12:04:47,01,10,1, 11.8,1,1, -1.571, 10622.649, 305.912, 52775.585 23/03/30,12:04:47,02,10,1, 11.8,1,1, -1.571, 10622.629, 305.927, 52775.556 23/03/30,12:04:47,03,10,1, 11.8,1,1, -1.571, 10622.616, 305.904, 52775.566 23/03/30,12:04:47,04,10,1, 11.8,1,1, -1.571, 10622.594, 305.880, 52775.555 23/03/30,12:04:47,05,10,1, 11.8,1,1, -1.571, 10622.612, 305.906, 52775.586 23/03/30,12:04:47,06,10,1, 11.8,1,1, -1.571, 10622.606, 305.874, 52775.516 23/03/30,12:04:47,07,10,1, 11.8,1,1, -1.571, 10622.604, 305.860, 52775.401 23/03/30,12:04:47,08,10,1, 11.8,1,1, -1.571, 10622.601, 305.865, 52775.619 23/03/30,12:04:47,09,10,1, 11.8,1,1, -1.571, 10622.599, 305.850, 52775.589 23/03/30,12:04:47,10,10,1, 11.8,1,1, -1.571, 10622.602, 305.846, 52775.627 23/03/30,12:04:47,11,10,1, 11.8,1,1, -1.571, 10622.571, 305.827, 52775.562 23/03/30,12:04:47,12,10,1, 11.8,1,1, -1.571, 10622.568, 305.832, 52775.579 23/03/30,12:04:47,13,10,1, 11.8,1,1, -1.571, 10622.570, 305.819, 52775.631 23/03/30,12:04:47,14,10,1, 11.8,1,1, -1.571, 10622.583, 305.812, 52775.609 23/03/30,12:04:47,15,10,1, 11.8,1,1, -1.571, 10622.575, 305.818, 52775.609 23/03/30,12:04:47,16,10,1, 11.8,1,1, -1.571, 10622.548, 305.822, 52775.598 23/03/30,12:04:47,17,10,1, 11.8,1,1, -1.571, 10622.587, 305.818, 52775.599 23/03/30,12:04:47,18,10,1, 11.8,1,1, -1.571, 10622.565, 305.800, 52775.624 23/03/30,12:04:47,19,10,1, 11.8,1,1, -1.571, 10622.563, 305.804, 52775.628 23/03/30,12:04:48,00,10,1, 11.9,1,1, -1.565, 10622.556, 305.804, 52775.628 23/03/30,12:04:48,01,10,1, 11.9,1,1, -1.565, 10622.564, 305.772, 52775.646 23/03/30,12:04:48,02,10,1, 11.9,1,1, -1.565, 10622.547, 305.775, 52775.654 23/03/30,12:04:48,03,10,1, 11.9,1,1, -1.565, 10622.568, 305.800, 52775.638 23/03/30,12:04:48,04,10,1, 11.9,1,1, -1.565, 10622.554, 305.752, 52775.588 23/03/30,12:04:48,05,10,1, 11.9,1,1, -1.565, 10622.548, 305.757, 52775.630 23/03/30,12:04:48,06,10,1, 11.9,1,1, -1.565, 10622.589, 305.784, 52775.597 23/03/30,12:04:48,07,10,1, 11.9,1,1, -1.565, 10622.569, 305.758, 52775.636 23/03/30,12:04:48,08,10,1, 11.9,1,1, -1.565, 10622.568, 305.738, 52775.613 23/03/30,12:04:48,09,10,1, 11.9,1,1, -1.565, 10622.556, 305.749, 52775.609 23/03/30,12:04:48,10,10,1, 11.9,1,1, -1.565, 10622.559, 305.746, 52775.629 23/03/30,12:04:48,11,10,1, 11.9,1,1, -1.565, 10622.555, 305.734, 52775.615 23/03/30,12:04:48,12,10,1, 11.9,1,1, -1.565, 10622.543, 305.721, 52775.647 23/03/30,12:04:48,13,10,1, 11.9,1,1, -1.565, 10622.565, 305.725, 52775.638 23/03/30,12:04:48,14,10,1, 11.9,1,1, -1.565, 10622.557, 305.706, 52775.645 23/03/30,12:04:48,15,10,1, 11.9,1,1, -1.565, 10622.555, 305.724, 52775.608 23/03/30,12:04:48,16,10,1, 11.9,1,1, -1.565, 10622.559, 305.717, 52775.635 23/03/30,12:04:48,17,10,1, 11.9,1,1, -1.565, 10622.564, 305.704, 52775.615 23/03/30,12:04:48,18,10,1, 11.9,1,1, -1.565, 10622.535, 305.698, 52775.624 23/03/30,12:04:48,19,10,1, 11.9,1,1, -1.565, 10622.541, 305.698, 52775.654 23/03/30,12:04:49,00,11,1, 11.9,1,1, -1.572, 10622.540, 305.698, 52775.654 23/03/30,12:04:49,01,11,1, 11.9,1,1, -1.572, 10622.548, 305.686, 52775.664 23/03/30,12:04:49,02,11,1, 11.9,1,1, -1.572, 10622.557, 305.666, 52775.633 23/03/30,12:04:49,03,11,1, 11.9,1,1, -1.572, 10622.518, 305.666, 52775.590 23/03/30,12:04:49,04,11,1, 11.9,1,1, -1.572, 10622.521, 305.673, 52775.646 23/03/30,12:04:49,05,11,1, 11.9,1,1, -1.572, 10622.519, 305.654, 52775.625 23/03/30,12:04:49,06,11,1, 11.9,1,1, -1.572, 10622.523, 305.659, 52775.613 23/03/30,12:04:49,07,11,1, 11.9,1,1, -1.572, 10622.504, 305.649, 52775.629 23/03/30,12:04:49,08,11,1, 11.9,1,1, -1.572, 10622.490, 305.632, 52775.612 23/03/30,12:04:49,09,11,1, 11.9,1,1, -1.572, 10622.480, 305.637, 52775.648 23/03/30,12:04:49,10,11,1, 11.9,1,1, -1.572, 10622.471, 305.642, 52775.631 23/03/30,12:04:49,11,11,1, 11.9,1,1, -1.572, 10622.465, 305.615, 52775.616 23/03/30,12:04:49,12,11,1, 11.9,1,1, -1.572, 10622.465, 305.626, 52775.613 23/03/30,12:04:49,13,11,1, 11.9,1,1, -1.572, 10622.436, 305.633, 52775.589 23/03/30,12:04:49,14,11,1, 11.9,1,1, -1.572, 10622.465, 305.594, 52775.644 23/03/30,12:04:49,15,11,1, 11.9,1,1, -1.572, 10622.416, 305.606, 52775.611 23/03/30,12:04:49,16,11,1, 11.9,1,1, -1.572, 10622.422, 305.622, 52775.613 23/03/30,12:04:49,17,11,1, 11.9,1,1, -1.572, 10622.417, 305.603, 52775.645 23/03/30,12:04:49,18,11,1, 11.9,1,1, -1.572, 10622.402, 305.601, 52775.645 23/03/30,12:04:49,19,11,1, 11.9,1,1, -1.572, 10622.390, 305.570, 52775.636 23/03/30,12:04:50,00,11,1, 11.9,1,1, -1.571, 10622.389, 305.570, 52775.636 23/03/30,12:04:50,01,11,1, 11.9,1,1, -1.571, 10622.375, 305.581, 52775.630 23/03/30,12:04:50,02,11,1, 11.9,1,1, -1.571, 10622.360, 305.591, 52775.634 23/03/30,12:04:50,03,11,1, 11.9,1,1, -1.571, 10622.322, 305.577, 52775.677 23/03/30,12:04:50,04,11,1, 11.9,1,1, -1.571, 10622.317, 305.552, 52775.636 23/03/30,12:04:50,05,11,1, 11.9,1,1, -1.571, 10622.303, 305.586, 52775.654 23/03/30,12:04:50,06,11,1, 11.9,1,1, -1.571, 10622.327, 305.568, 52775.676 23/03/30,12:04:50,07,11,1, 11.9,1,1, -1.571, 10622.319, 305.571, 52775.649 23/03/30,12:04:50,08,11,1, 11.9,1,1, -1.571, 10622.292, 305.556, 52775.682 23/03/30,12:04:50,09,11,1, 11.9,1,1, -1.571, 10622.291, 305.536, 52775.706 23/03/30,12:04:50,10,11,1, 11.9,1,1, -1.571, 10622.279, 305.572, 52775.693 23/03/30,12:04:50,11,11,1, 11.9,1,1, -1.571, 10622.272, 305.553, 52775.656 23/03/30,12:04:50,12,11,1, 11.9,1,1, -1.571, 10622.233, 305.550, 52775.707 23/03/30,12:04:50,13,11,1, 11.9,1,1, -1.571, 10622.245, 305.548, 52775.708 23/03/30,12:04:50,14,11,1, 11.9,1,1, -1.571, 10622.225, 305.537, 52775.722 23/03/30,12:04:50,15,11,1, 11.9,1,1, -1.571, 10622.215, 305.530, 52775.677 23/03/30,12:04:50,16,11,1, 11.9,1,1, -1.571, 10622.204, 305.516, 52775.701 23/03/30,12:04:50,17,11,1, 11.9,1,1, -1.571, 10622.200, 305.518, 52775.711 23/03/30,12:04:50,18,11,1, 11.9,1,1, -1.571, 10622.158, 305.511, 52775.697 23/03/30,12:04:50,19,11,1, 11.9,1,1, -1.571, 10622.185, 305.500, 52775.722 23/03/30,12:04:51,00,12,1, 11.9,1,1, -1.571, 10622.181, 305.500, 52775.722 23/03/30,12:04:51,01,12,1, 11.9,1,1, -1.571, 10622.162, 305.490, 52775.744 23/03/30,12:04:51,02,12,1, 11.9,1,1, -1.571, 10622.170, 305.517, 52775.737 23/03/30,12:04:51,03,12,1, 11.9,1,1, -1.571, 10622.167, 305.497, 52775.727 23/03/30,12:04:51,04,12,1, 11.9,1,1, -1.571, 10622.153, 305.479, 52775.733 23/03/30,12:04:51,05,12,1, 11.9,1,1, -1.571, 10622.154, 305.475, 52775.733 23/03/30,12:04:51,06,12,1, 11.9,1,1, -1.571, 10622.164, 305.438, 52775.751 23/03/30,12:04:51,07,12,1, 11.9,1,1, -1.571, 10622.122, 305.476, 52775.757 23/03/30,12:04:51,08,12,1, 11.9,1,1, -1.571, 10622.159, 305.445, 52775.774 23/03/30,12:04:51,09,12,1, 11.9,1,1, -1.571, 10622.161, 305.464, 52775.770 23/03/30,12:04:51,10,12,1, 11.9,1,1, -1.571, 10622.139, 305.455, 52775.760 23/03/30,12:04:51,11,12,1, 11.9,1,1, -1.571, 10622.144, 305.444, 52775.758 23/03/30,12:04:51,12,12,1, 11.9,1,1, -1.571, 10622.134, 305.442, 52775.789 23/03/30,12:04:51,13,12,1, 11.9,1,1, -1.571, 10622.131, 305.467, 52775.826 23/03/30,12:04:51,14,12,1, 11.9,1,1, -1.571, 10622.160, 305.421, 52775.784 23/03/30,12:04:51,15,12,1, 11.9,1,1, -1.571, 10622.142, 305.431, 52775.815 23/03/30,12:04:51,16,12,1, 11.9,1,1, -1.571, 10622.166, 305.440, 52775.822 23/03/30,12:04:51,17,12,1, 11.9,1,1, -1.571, 10622.154, 305.392, 52775.809 23/03/30,12:04:51,18,12,1, 11.9,1,1, -1.571, 10622.162, 305.408, 52775.778 23/03/30,12:04:51,19,12,1, 11.9,1,1, -1.571, 10622.169, 305.393, 52775.727 23/03/30,12:04:52,00,10,1, 11.9,1,1, -1.565, 10622.164, 305.393, 52775.727 23/03/30,12:04:52,01,10,1, 11.9,1,1, -1.565, 10622.189, 305.430, 52775.871 23/03/30,12:04:52,02,10,1, 11.9,1,1, -1.565, 10622.163, 305.405, 52775.865 23/03/30,12:04:52,03,10,1, 11.9,1,1, -1.565, 10622.174, 305.408, 52775.868 23/03/30,12:04:52,04,10,1, 11.9,1,1, -1.565, 10622.188, 305.368, 52775.845 23/03/30,12:04:52,05,10,1, 11.9,1,1, -1.565, 10622.167, 305.383, 52775.844 23/03/30,12:04:52,06,10,1, 11.9,1,1, -1.565, 10622.184, 305.376, 52775.854 23/03/30,12:04:52,07,10,1, 11.9,1,1, -1.565, 10622.158, 305.358, 52775.796 23/03/30,12:04:52,08,10,1, 11.9,1,1, -1.565, 10622.176, 305.379, 52775.831 23/03/30,12:04:52,09,10,1, 11.9,1,1, -1.565, 10622.203, 305.347, 52775.877 23/03/30,12:04:52,10,10,1, 11.9,1,1, -1.565, 10622.160, 305.359, 52775.873 23/03/30,12:04:52,11,10,1, 11.9,1,1, -1.565, 10622.195, 305.355, 52775.865 23/03/30,12:04:52,12,10,1, 11.9,1,1, -1.565, 10622.180, 305.354, 52775.870 23/03/30,12:04:52,13,10,1, 11.9,1,1, -1.565, 10622.165, 305.349, 52775.838 23/03/30,12:04:52,14,10,1, 11.9,1,1, -1.565, 10622.161, 305.351, 52775.855 23/03/30,12:04:52,15,10,1, 11.9,1,1, -1.565, 10622.183, 305.348, 52775.852 23/03/30,12:04:52,16,10,1, 11.9,1,1, -1.565, 10622.164, 305.329, 52775.848 23/03/30,12:04:52,17,10,1, 11.9,1,1, -1.565, 10622.161, 305.342, 52775.843 23/03/30,12:04:52,18,10,1, 11.9,1,1, -1.565, 10622.130, 305.351, 52775.862 23/03/30,12:04:52,19,10,1, 11.9,1,1, -1.565, 10622.129, 305.329, 52775.836 23/03/30,12:04:53,00,10,1, 11.9,1,1, -1.571, 10622.122, 305.329, 52775.836 23/03/30,12:04:53,01,10,1, 11.9,1,1, -1.571, 10622.088, 305.318, 52775.840 23/03/30,12:04:53,02,10,1, 11.9,1,1, -1.571, 10622.090, 305.345, 52775.855 23/03/30,12:04:53,03,10,1, 11.9,1,1, -1.571, 10622.070, 305.358, 52776.036 23/03/30,12:04:53,04,10,1, 11.9,1,1, -1.571, 10622.066, 305.342, 52775.906 23/03/30,12:04:53,05,10,1, 11.9,1,1, -1.571, 10622.071, 305.366, 52775.854 23/03/30,12:04:53,06,10,1, 11.9,1,1, -1.571, 10622.045, 305.352, 52775.863 23/03/30,12:04:53,07,10,1, 11.9,1,1, -1.571, 10622.050, 305.340, 52775.846 23/03/30,12:04:53,08,10,1, 11.9,1,1, -1.571, 10622.065, 305.338, 52775.875 23/03/30,12:04:53,09,10,1, 11.9,1,1, -1.571, 10622.008, 305.316, 52775.872 23/03/30,12:04:53,10,10,1, 11.9,1,1, -1.571, 10622.011, 305.337, 52775.835 23/03/30,12:04:53,11,10,1, 11.9,1,1, -1.571, 10622.004, 305.353, 52775.882 23/03/30,12:04:53,12,10,1, 11.9,1,1, -1.571, 10621.999, 305.335, 52775.875 23/03/30,12:04:53,13,10,1, 11.9,1,1, -1.571, 10621.966, 305.327, 52775.905 23/03/30,12:04:53,14,10,1, 11.9,1,1, -1.571, 10621.962, 305.354, 52775.936 23/03/30,12:04:53,15,10,1, 11.9,1,1, -1.571, 10621.946, 305.320, 52775.924 23/03/30,12:04:53,16,10,1, 11.9,1,1, -1.571, 10621.939, 305.344, 52775.939 23/03/30,12:04:53,17,10,1, 11.9,1,1, -1.571, 10621.928, 305.343, 52775.922 23/03/30,12:04:53,18,10,1, 11.9,1,1, -1.571, 10621.904, 305.338, 52775.937 23/03/30,12:04:53,19,10,1, 11.9,1,1, -1.571, 10621.904, 305.332, 52775.923 23/03/30,12:04:54,00,10,1, 11.9,1,1, -1.566, 10621.897, 305.332, 52775.923 23/03/30,12:04:54,01,10,1, 11.9,1,1, -1.566, 10621.869, 305.319, 52775.930 23/03/30,12:04:54,02,10,1, 11.9,1,1, -1.566, 10621.855, 305.328, 52775.934 23/03/30,12:04:54,03,10,1, 11.9,1,1, -1.566, 10621.843, 305.336, 52775.935 23/03/30,12:04:54,04,10,1, 11.9,1,1, -1.566, 10621.851, 305.333, 52775.970 23/03/30,12:04:54,05,10,1, 11.9,1,1, -1.566, 10621.835, 305.352, 52775.963 23/03/30,12:04:54,06,10,1, 11.9,1,1, -1.566, 10621.850, 305.326, 52775.976 23/03/30,12:04:54,07,10,1, 11.9,1,1, -1.566, 10621.818, 305.330, 52776.033 23/03/30,12:04:54,08,10,1, 11.9,1,1, -1.566, 10621.824, 305.347, 52776.038 23/03/30,12:04:54,09,10,1, 11.9,1,1, -1.566, 10621.830, 305.344, 52776.006 23/03/30,12:04:54,10,10,1, 11.9,1,1, -1.566, 10621.813, 305.347, 52776.007 23/03/30,12:04:54,11,10,1, 11.9,1,1, -1.566, 10621.819, 305.323, 52776.030 23/03/30,12:04:54,12,10,1, 11.9,1,1, -1.566, 10621.810, 305.310, 52775.989 23/03/30,12:04:54,13,10,1, 11.9,1,1, -1.566, 10621.810, 305.295, 52775.992 23/03/30,12:04:54,14,10,1, 11.9,1,1, -1.566, 10621.807, 305.335, 52776.020 23/03/30,12:04:54,15,10,1, 11.9,1,1, -1.566, 10621.800, 305.309, 52776.029 23/03/30,12:04:54,16,10,1, 11.9,1,1, -1.566, 10621.815, 305.308, 52776.011 23/03/30,12:04:54,17,10,1, 11.9,1,1, -1.566, 10621.840, 305.318, 52776.035 23/03/30,12:04:54,18,10,1, 11.9,1,1, -1.566, 10621.815, 305.279, 52776.037 23/03/30,12:04:54,19,10,1, 11.9,1,1, -1.566, 10621.804, 305.283, 52776.033 23/03/30,12:04:55,00,11,1, 11.9,1,1, -1.567, 10621.797, 305.283, 52776.033 23/03/30,12:04:55,01,11,1, 11.9,1,1, -1.567, 10621.798, 305.285, 52776.037 23/03/30,12:04:55,02,11,1, 11.9,1,1, -1.567, 10621.839, 305.273, 52776.051 23/03/30,12:04:55,03,11,1, 11.9,1,1, -1.567, 10621.862, 305.290, 52776.127 23/03/30,12:04:55,04,11,1, 11.9,1,1, -1.567, 10621.902, 305.246, 52775.918 23/03/30,12:04:55,05,11,1, 11.9,1,1, -1.567, 10621.849, 305.277, 52776.053 23/03/30,12:04:55,06,11,1, 11.9,1,1, -1.567, 10621.831, 305.243, 52776.057 23/03/30,12:04:55,07,11,1, 11.9,1,1, -1.567, 10621.836, 305.234, 52776.051 23/03/30,12:04:55,08,11,1, 11.9,1,1, -1.567, 10621.869, 305.219, 52776.083 23/03/30,12:04:55,09,11,1, 11.9,1,1, -1.567, 10621.863, 305.225, 52776.049 23/03/30,12:04:55,10,11,1, 11.9,1,1, -1.567, 10621.869, 305.224, 52776.085 23/03/30,12:04:55,11,11,1, 11.9,1,1, -1.567, 10621.890, 305.196, 52776.097 23/03/30,12:04:55,12,11,1, 11.9,1,1, -1.567, 10621.875, 305.191, 52776.101 23/03/30,12:04:55,13,11,1, 11.9,1,1, -1.567, 10621.871, 305.194, 52776.091 23/03/30,12:04:55,14,11,1, 11.9,1,1, -1.567, 10621.887, 305.190, 52776.123 23/03/30,12:04:55,15,11,1, 11.9,1,1, -1.567, 10621.879, 305.143, 52776.095 23/03/30,12:04:55,16,11,1, 11.9,1,1, -1.567, 10621.878, 305.154, 52776.113 23/03/30,12:04:55,17,11,1, 11.9,1,1, -1.567, 10621.880, 305.145, 52776.099 23/03/30,12:04:55,18,11,1, 11.9,1,1, -1.567, 10621.899, 305.141, 52776.099 23/03/30,12:04:55,19,11,1, 11.9,1,1, -1.567, 10621.886, 305.133, 52776.154 23/03/30,12:04:56,00,11,1, 11.9,1,1, -1.565, 10621.880, 305.133, 52776.154 23/03/30,12:04:56,01,11,1, 11.9,1,1, -1.565, 10621.890, 305.132, 52776.099 23/03/30,12:04:56,02,11,1, 11.9,1,1, -1.565, 10621.876, 305.137, 52776.116 23/03/30,12:04:56,03,11,1, 11.9,1,1, -1.565, 10621.891, 305.110, 52776.120 23/03/30,12:04:56,04,11,1, 11.9,1,1, -1.565, 10621.875, 305.112, 52776.153 23/03/30,12:04:56,05,11,1, 11.9,1,1, -1.565, 10621.870, 305.083, 52776.129 23/03/30,12:04:56,06,11,1, 11.9,1,1, -1.565, 10621.868, 305.092, 52776.112 23/03/30,12:04:56,07,11,1, 11.9,1,1, -1.565, 10621.864, 305.106, 52776.098 23/03/30,12:04:56,08,11,1, 11.9,1,1, -1.565, 10621.863, 305.100, 52776.161 23/03/30,12:04:56,09,11,1, 11.9,1,1, -1.565, 10621.852, 305.077, 52776.123 23/03/30,12:04:56,10,11,1, 11.9,1,1, -1.565, 10621.887, 305.070, 52776.119 23/03/30,12:04:56,11,11,1, 11.9,1,1, -1.565, 10621.845, 305.075, 52776.155 23/03/30,12:04:56,12,11,1, 11.9,1,1, -1.565, 10621.840, 305.062, 52776.165 23/03/30,12:04:56,13,11,1, 11.9,1,1, -1.565, 10621.852, 305.043, 52776.141 23/03/30,12:04:56,14,11,1, 11.9,1,1, -1.565, 10621.850, 305.062, 52776.168 23/03/30,12:04:56,15,11,1, 11.9,1,1, -1.565, 10621.812, 305.047, 52776.172 23/03/30,12:04:56,16,11,1, 11.9,1,1, -1.565, 10621.826, 305.061, 52776.184 23/03/30,12:04:56,17,11,1, 11.9,1,1, -1.565, 10621.807, 305.043, 52776.172 23/03/30,12:04:56,18,11,1, 11.9,1,1, -1.565, 10621.794, 305.037, 52776.170 23/03/30,12:04:56,19,11,1, 11.9,1,1, -1.565, 10621.784, 305.044, 52776.170 23/03/30,12:04:57,00,10,1, 11.8,1,1, -1.569, 10621.780, 305.044, 52776.170 23/03/30,12:04:57,01,10,1, 11.8,1,1, -1.569, 10621.777, 305.068, 52776.193 23/03/30,12:04:57,02,10,1, 11.8,1,1, -1.569, 10621.773, 305.063, 52776.246 23/03/30,12:04:57,03,10,1, 11.8,1,1, -1.569, 10621.747, 305.052, 52776.157 23/03/30,12:04:57,04,10,1, 11.8,1,1, -1.569, 10621.776, 305.057, 52776.236 23/03/30,12:04:57,05,10,1, 11.8,1,1, -1.569, 10621.763, 305.066, 52776.219 23/03/30,12:04:57,06,10,1, 11.8,1,1, -1.569, 10621.726, 305.053, 52776.195 23/03/30,12:04:57,07,10,1, 11.8,1,1, -1.569, 10621.732, 305.062, 52776.194 23/03/30,12:04:57,08,10,1, 11.8,1,1, -1.569, 10621.721, 305.053, 52776.251 23/03/30,12:04:57,09,10,1, 11.8,1,1, -1.569, 10621.718, 305.061, 52776.227 23/03/30,12:04:57,10,10,1, 11.8,1,1, -1.569, 10621.679, 305.064, 52776.240 23/03/30,12:04:57,11,10,1, 11.8,1,1, -1.569, 10621.653, 305.051, 52776.208 23/03/30,12:04:57,12,10,1, 11.8,1,1, -1.569, 10621.678, 305.060, 52776.217 23/03/30,12:04:57,13,10,1, 11.8,1,1, -1.569, 10621.670, 305.058, 52776.227 23/03/30,12:04:57,14,10,1, 11.8,1,1, -1.569, 10621.650, 305.061, 52776.264 23/03/30,12:04:57,15,10,1, 11.8,1,1, -1.569, 10621.647, 305.053, 52776.237 23/03/30,12:04:57,16,10,1, 11.8,1,1, -1.569, 10621.625, 305.062, 52776.243 23/03/30,12:04:57,17,10,1, 11.8,1,1, -1.569, 10621.614, 305.057, 52776.192 23/03/30,12:04:57,18,10,1, 11.8,1,1, -1.569, 10621.617, 305.076, 52776.262 23/03/30,12:04:57,19,10,1, 11.8,1,1, -1.569, 10621.628, 305.061, 52776.271 23/03/30,12:04:58,00,12,1, 11.8,1,1, -1.570, 10621.622, 305.061, 52776.271 23/03/30,12:04:58,01,12,1, 11.8,1,1, -1.570, 10621.609, 305.066, 52776.254 23/03/30,12:04:58,02,12,1, 11.8,1,1, -1.570, 10621.593, 305.074, 52776.231 23/03/30,12:04:58,03,12,1, 11.8,1,1, -1.570, 10621.586, 305.084, 52776.252 23/03/30,12:04:58,04,12,1, 11.8,1,1, -1.570, 10621.575, 305.053, 52776.276 23/03/30,12:04:58,05,12,1, 11.8,1,1, -1.570, 10621.562, 305.047, 52776.293 23/03/30,12:04:58,06,12,1, 11.8,1,1, -1.570, 10621.570, 305.044, 52776.235 23/03/30,12:04:58,07,12,1, 11.8,1,1, -1.570, 10621.571, 305.023, 52776.268 23/03/30,12:04:58,08,12,1, 11.8,1,1, -1.570, 10621.580, 305.060, 52776.242 23/03/30,12:04:58,09,12,1, 11.8,1,1, -1.570, 10621.576, 305.048, 52776.281 23/03/30,12:04:58,10,12,1, 11.8,1,1, -1.570, 10621.573, 305.052, 52776.276 23/03/30,12:04:58,11,12,1, 11.8,1,1, -1.570, 10621.554, 305.056, 52776.283 23/03/30,12:04:58,12,12,1, 11.8,1,1, -1.570, 10621.544, 305.072, 52776.299 23/03/30,12:04:58,13,12,1, 11.8,1,1, -1.570, 10621.577, 305.075, 52776.323 23/03/30,12:04:58,14,12,1, 11.8,1,1, -1.570, 10621.551, 305.065, 52776.297 23/03/30,12:04:58,15,12,1, 11.8,1,1, -1.570, 10621.556, 305.034, 52776.299 23/03/30,12:04:58,16,12,1, 11.8,1,1, -1.570, 10621.552, 305.062, 52776.306 23/03/30,12:04:58,17,12,1, 11.8,1,1, -1.570, 10621.554, 305.028, 52776.288 23/03/30,12:04:58,18,12,1, 11.8,1,1, -1.570, 10621.561, 305.052, 52776.292 23/03/30,12:04:58,19,12,1, 11.8,1,1, -1.570, 10621.559, 305.041, 52776.319 23/03/30,12:04:59,00,10,1, 11.9,1,1, -1.571, 10621.555, 305.041, 52776.319 23/03/30,12:04:59,01,10,1, 11.9,1,1, -1.571, 10621.554, 305.039, 52776.278 23/03/30,12:04:59,02,10,1, 11.9,1,1, -1.571, 10621.583, 305.033, 52776.283 23/03/30,12:04:59,03,10,1, 11.9,1,1, -1.571, 10621.562, 305.044, 52776.262 23/03/30,12:04:59,04,10,1, 11.9,1,1, -1.571, 10621.565, 305.036, 52776.335 23/03/30,12:04:59,05,10,1, 11.9,1,1, -1.571, 10621.575, 305.046, 52776.341 23/03/30,12:04:59,06,10,1, 11.9,1,1, -1.571, 10621.564, 304.999, 52776.355 23/03/30,12:04:59,07,10,1, 11.9,1,1, -1.571, 10621.547, 305.004, 52776.376 23/03/30,12:04:59,08,10,1, 11.9,1,1, -1.571, 10621.580, 305.012, 52776.394 23/03/30,12:04:59,09,10,1, 11.9,1,1, -1.571, 10621.560, 305.006, 52776.357 23/03/30,12:04:59,10,10,1, 11.9,1,1, -1.571, 10621.568, 305.008, 52776.385 23/03/30,12:04:59,11,10,1, 11.9,1,1, -1.571, 10621.590, 305.012, 52776.380 23/03/30,12:04:59,12,10,1, 11.9,1,1, -1.571, 10621.586, 305.009, 52776.391 23/03/30,12:04:59,13,10,1, 11.9,1,1, -1.571, 10621.580, 305.001, 52776.409 23/03/30,12:04:59,14,10,1, 11.9,1,1, -1.571, 10621.578, 304.986, 52776.407 23/03/30,12:04:59,15,10,1, 11.9,1,1, -1.571, 10621.575, 305.002, 52776.447 23/03/30,12:04:59,16,10,1, 11.9,1,1, -1.571, 10621.598, 304.996, 52776.436 23/03/30,12:04:59,17,10,1, 11.9,1,1, -1.571, 10621.586, 304.987, 52776.412 23/03/30,12:04:59,18,10,1, 11.9,1,1, -1.571, 10621.592, 304.990, 52776.401 23/03/30,12:04:59,19,10,1, 11.9,1,1, -1.571, 10621.612, 304.976, 52776.422 23/03/30,12:05:00,00,10,1, 11.8,1,1, -1.570, 10621.605, 304.976, 52776.422 23/03/30,12:05:00,01,10,1, 11.8,1,1, -1.570, 10621.596, 304.952, 52776.414 23/03/30,12:05:00,02,10,1, 11.8,1,1, -1.570, 10621.571, 304.956, 52776.394 23/03/30,12:05:00,03,10,1, 11.8,1,1, -1.570, 10621.586, 304.955, 52776.420 23/03/30,12:05:00,04,10,1, 11.8,1,1, -1.570, 10621.605, 304.974, 52776.450 23/03/30,12:05:00,05,10,1, 11.8,1,1, -1.570, 10621.603, 304.947, 52776.438 23/03/30,12:05:00,06,10,1, 11.8,1,1, -1.570, 10621.598, 304.928, 52776.425 23/03/30,12:05:00,07,10,1, 11.8,1,1, -1.570, 10621.592, 304.936, 52776.393 23/03/30,12:05:00,08,10,1, 11.8,1,1, -1.570, 10621.606, 304.921, 52776.372 23/03/30,12:05:00,09,10,1, 11.8,1,1, -1.570, 10621.615, 304.929, 52776.401 23/03/30,12:05:00,10,10,1, 11.8,1,1, -1.570, 10621.651, 304.921, 52776.652 23/03/30,12:05:00,11,10,1, 11.8,1,1, -1.570, 10621.626, 304.901, 52776.312 23/03/30,12:05:00,12,10,1, 11.8,1,1, -1.570, 10621.604, 304.912, 52776.373 23/03/30,12:05:00,13,10,1, 11.8,1,1, -1.570, 10621.626, 304.926, 52776.383 23/03/30,12:05:00,14,10,1, 11.8,1,1, -1.570, 10621.622, 304.903, 52776.425 23/03/30,12:05:00,15,10,1, 11.8,1,1, -1.570, 10621.621, 304.922, 52776.398 23/03/30,12:05:00,16,10,1, 11.8,1,1, -1.570, 10621.618, 304.900, 52776.416 23/03/30,12:05:00,17,10,1, 11.8,1,1, -1.570, 10621.597, 304.906, 52776.448 23/03/30,12:05:00,18,10,1, 11.8,1,1, -1.570, 10621.620, 304.892, 52776.404 23/03/30,12:05:00,19,10,1, 11.8,1,1, -1.570, 10621.625, 304.891, 52776.395 23/03/30,12:05:01,00,10,1, 11.9,1,1, -1.567, 10621.622, 304.891, 52776.395 23/03/30,12:05:01,01,10,1, 11.9,1,1, -1.567, 10621.641, 304.891, 52776.449 23/03/30,12:05:01,02,10,1, 11.9,1,1, -1.567, 10621.621, 304.870, 52776.414 23/03/30,12:05:01,03,10,1, 11.9,1,1, -1.567, 10621.611, 304.868, 52776.407 23/03/30,12:05:01,04,10,1, 11.9,1,1, -1.567, 10621.645, 304.847, 52776.450 23/03/30,12:05:01,05,10,1, 11.9,1,1, -1.567, 10621.643, 304.853, 52776.465 23/03/30,12:05:01,06,10,1, 11.9,1,1, -1.567, 10621.625, 304.877, 52776.417 23/03/30,12:05:01,07,10,1, 11.9,1,1, -1.567, 10621.601, 304.850, 52776.395 23/03/30,12:05:01,08,10,1, 11.9,1,1, -1.567, 10621.627, 304.855, 52776.389 23/03/30,12:05:01,09,10,1, 11.9,1,1, -1.567, 10621.630, 304.849, 52776.395 23/03/30,12:05:01,10,10,1, 11.9,1,1, -1.567, 10621.618, 304.827, 52776.440 23/03/30,12:05:01,11,10,1, 11.9,1,1, -1.567, 10621.622, 304.845, 52776.371 23/03/30,12:05:01,12,10,1, 11.9,1,1, -1.567, 10621.615, 304.857, 52776.420 23/03/30,12:05:01,13,10,1, 11.9,1,1, -1.567, 10621.610, 304.851, 52776.363 23/03/30,12:05:01,14,10,1, 11.9,1,1, -1.567, 10621.608, 304.811, 52776.390 23/03/30,12:05:01,15,10,1, 11.9,1,1, -1.567, 10621.592, 304.820, 52776.377 23/03/30,12:05:01,16,10,1, 11.9,1,1, -1.567, 10621.592, 304.808, 52776.416 23/03/30,12:05:01,17,10,1, 11.9,1,1, -1.567, 10621.608, 304.813, 52776.421 23/03/30,12:05:01,18,10,1, 11.9,1,1, -1.567, 10621.579, 304.801, 52776.430 23/03/30,12:05:01,19,10,1, 11.9,1,1, -1.567, 10621.565, 304.825, 52776.426 23/03/30,12:05:02,00,10,1, 11.9,1,1, -1.568, 10621.563, 304.825, 52776.426 23/03/30,12:05:02,01,10,1, 11.9,1,1, -1.568, 10621.576, 304.823, 52776.417 23/03/30,12:05:02,02,10,1, 11.9,1,1, -1.568, 10621.541, 304.792, 52776.399 23/03/30,12:05:02,03,10,1, 11.9,1,1, -1.568, 10621.560, 304.793, 52776.395 23/03/30,12:05:02,04,10,1, 11.9,1,1, -1.568, 10621.527, 304.812, 52776.397 23/03/30,12:05:02,05,10,1, 11.9,1,1, -1.568, 10621.540, 304.790, 52776.422 23/03/30,12:05:02,06,10,1, 11.9,1,1, -1.568, 10621.539, 304.790, 52776.404 23/03/30,12:05:02,07,10,1, 11.9,1,1, -1.568, 10621.520, 304.785, 52776.448 23/03/30,12:05:02,08,10,1, 11.9,1,1, -1.568, 10621.527, 304.784, 52776.440 23/03/30,12:05:02,09,10,1, 11.9,1,1, -1.568, 10621.509, 304.793, 52776.404 23/03/30,12:05:02,10,10,1, 11.9,1,1, -1.568, 10621.526, 304.772, 52776.393 23/03/30,12:05:02,11,10,1, 11.9,1,1, -1.568, 10621.479, 304.781, 52776.368 23/03/30,12:05:02,12,10,1, 11.9,1,1, -1.568, 10621.504, 304.788, 52776.396 23/03/30,12:05:02,13,10,1, 11.9,1,1, -1.568, 10621.495, 304.777, 52776.399 23/03/30,12:05:02,14,10,1, 11.9,1,1, -1.568, 10621.497, 304.777, 52776.410 23/03/30,12:05:02,15,10,1, 11.9,1,1, -1.568, 10621.536, 304.749, 52776.177 23/03/30,12:05:02,16,10,1, 11.9,1,1, -1.568, 10621.500, 304.767, 52776.354 23/03/30,12:05:02,17,10,1, 11.9,1,1, -1.568, 10621.474, 304.773, 52776.390 23/03/30,12:05:02,18,10,1, 11.9,1,1, -1.568, 10621.468, 304.790, 52776.372 23/03/30,12:05:02,19,10,1, 11.9,1,1, -1.568, 10621.482, 304.772, 52776.450 23/03/30,12:05:03,00,12,1, 11.9,1,1, -1.567, 10621.480, 304.772, 52776.450 23/03/30,12:05:03,01,12,1, 11.9,1,1, -1.567, 10621.449, 304.794, 52776.450 23/03/30,12:05:03,02,12,1, 11.9,1,1, -1.567, 10621.470, 304.767, 52776.440 23/03/30,12:05:03,03,12,1, 11.9,1,1, -1.567, 10621.452, 304.763, 52776.467 23/03/30,12:05:03,04,12,1, 11.9,1,1, -1.567, 10621.454, 304.764, 52776.442 23/03/30,12:05:03,05,12,1, 11.9,1,1, -1.567, 10621.460, 304.754, 52776.468 23/03/30,12:05:03,06,12,1, 11.9,1,1, -1.567, 10621.418, 304.782, 52776.428 23/03/30,12:05:03,07,12,1, 11.9,1,1, -1.567, 10621.485, 304.762, 52776.463 23/03/30,12:05:03,08,12,1, 11.9,1,1, -1.567, 10621.519, 304.738, 52776.436 23/03/30,12:05:03,09,12,1, 11.9,1,1, -1.567, 10621.452, 304.784, 52776.456 23/03/30,12:05:03,10,12,1, 11.9,1,1, -1.567, 10621.445, 304.781, 52776.477 23/03/30,12:05:03,11,12,1, 11.9,1,1, -1.567, 10621.461, 304.769, 52776.506 23/03/30,12:05:03,12,12,1, 11.9,1,1, -1.567, 10621.444, 304.789, 52776.485 23/03/30,12:05:03,13,12,1, 11.9,1,1, -1.567, 10621.446, 304.760, 52776.515 23/03/30,12:05:03,14,12,1, 11.9,1,1, -1.567, 10621.452, 304.777, 52776.515 23/03/30,12:05:03,15,12,1, 11.9,1,1, -1.567, 10621.473, 304.751, 52776.498 23/03/30,12:05:03,16,12,1, 11.9,1,1, -1.567, 10621.463, 304.748, 52776.526 23/03/30,12:05:03,17,12,1, 11.9,1,1, -1.567, 10621.487, 304.795, 52776.521 23/03/30,12:05:03,18,12,1, 11.9,1,1, -1.567, 10621.486, 304.738, 52776.540 23/03/30,12:05:03,19,12,1, 11.9,1,1, -1.567, 10621.478, 304.747, 52776.501 23/03/30,12:05:04,00,12,1, 11.9,1,1, -1.568, 10621.471, 304.747, 52776.501 23/03/30,12:05:04,01,12,1, 11.9,1,1, -1.568, 10621.525, 304.741, 52776.566 23/03/30,12:05:04,02,12,1, 11.9,1,1, -1.568, 10621.490, 304.729, 52776.553 23/03/30,12:05:04,03,12,1, 11.9,1,1, -1.568, 10621.502, 304.732, 52776.547 23/03/30,12:05:04,04,12,1, 11.9,1,1, -1.568, 10621.501, 304.724, 52776.544 23/03/30,12:05:04,05,12,1, 11.9,1,1, -1.568, 10621.503, 304.726, 52776.596 23/03/30,12:05:04,06,12,1, 11.9,1,1, -1.568, 10621.487, 304.694, 52776.516 23/03/30,12:05:04,07,12,1, 11.9,1,1, -1.568, 10621.480, 304.696, 52776.548 23/03/30,12:05:04,08,12,1, 11.9,1,1, -1.568, 10621.477, 304.714, 52776.647 23/03/30,12:05:04,09,12,1, 11.9,1,1, -1.568, 10621.503, 304.730, 52776.582 23/03/30,12:05:04,10,12,1, 11.9,1,1, -1.568, 10621.530, 304.690, 52776.605 23/03/30,12:05:04,11,12,1, 11.9,1,1, -1.568, 10621.510, 304.690, 52776.612 23/03/30,12:05:04,12,12,1, 11.9,1,1, -1.568, 10621.523, 304.685, 52776.601 23/03/30,12:05:04,13,12,1, 11.9,1,1, -1.568, 10621.530, 304.697, 52776.580 23/03/30,12:05:04,14,12,1, 11.9,1,1, -1.568, 10621.521, 304.691, 52776.584 23/03/30,12:05:04,15,12,1, 11.9,1,1, -1.568, 10621.528, 304.672, 52776.595 23/03/30,12:05:04,16,12,1, 11.9,1,1, -1.568, 10621.515, 304.692, 52776.588 23/03/30,12:05:04,17,12,1, 11.9,1,1, -1.568, 10621.511, 304.691, 52776.607 23/03/30,12:05:04,18,12,1, 11.9,1,1, -1.568, 10621.519, 304.667, 52776.601 23/03/30,12:05:04,19,12,1, 11.9,1,1, -1.568, 10621.534, 304.640, 52776.621 23/03/30,12:05:05,00,12,1, 11.8,1,1, -1.568, 10621.530, 304.640, 52776.621 23/03/30,12:05:05,01,12,1, 11.8,1,1, -1.568, 10621.512, 304.635, 52776.616 23/03/30,12:05:05,02,12,1, 11.8,1,1, -1.568, 10621.489, 304.637, 52776.616 23/03/30,12:05:05,03,12,1, 11.8,1,1, -1.568, 10621.514, 304.614, 52776.615 23/03/30,12:05:05,04,12,1, 11.8,1,1, -1.568, 10621.512, 304.633, 52776.631 23/03/30,12:05:05,05,12,1, 11.8,1,1, -1.568, 10621.497, 304.635, 52776.614 23/03/30,12:05:05,06,12,1, 11.8,1,1, -1.568, 10621.457, 304.623, 52776.619 23/03/30,12:05:05,07,12,1, 11.8,1,1, -1.568, 10621.507, 304.622, 52776.713 23/03/30,12:05:05,08,12,1, 11.8,1,1, -1.568, 10621.487, 304.607, 52776.665 23/03/30,12:05:05,09,12,1, 11.8,1,1, -1.568, 10621.486, 304.605, 52776.658 23/03/30,12:05:05,10,12,1, 11.8,1,1, -1.568, 10621.453, 304.602, 52776.612 23/03/30,12:05:05,11,12,1, 11.8,1,1, -1.568, 10621.469, 304.629, 52776.608 23/03/30,12:05:05,12,12,1, 11.8,1,1, -1.568, 10621.466, 304.583, 52776.603 23/03/30,12:05:05,13,12,1, 11.8,1,1, -1.568, 10621.466, 304.596, 52776.602 23/03/30,12:05:05,14,12,1, 11.8,1,1, -1.568, 10621.412, 304.603, 52776.561 23/03/30,12:05:05,15,12,1, 11.8,1,1, -1.568, 10621.426, 304.599, 52776.602 23/03/30,12:05:05,16,12,1, 11.8,1,1, -1.568, 10621.412, 304.607, 52776.580 23/03/30,12:05:05,17,12,1, 11.8,1,1, -1.568, 10621.399, 304.579, 52776.590 23/03/30,12:05:05,18,12,1, 11.8,1,1, -1.568, 10621.409, 304.594, 52776.616 23/03/30,12:05:05,19,12,1, 11.8,1,1, -1.568, 10621.386, 304.590, 52776.608 23/03/30,12:05:06,00,12,1, 11.9,1,1, -1.571, 10621.380, 304.590, 52776.608 23/03/30,12:05:06,01,12,1, 11.9,1,1, -1.571, 10621.370, 304.587, 52776.571 23/03/30,12:05:06,02,12,1, 11.9,1,1, -1.571, 10621.388, 304.598, 52776.617 23/03/30,12:05:06,03,12,1, 11.9,1,1, -1.571, 10621.359, 304.581, 52776.609 23/03/30,12:05:06,04,12,1, 11.9,1,1, -1.571, 10621.350, 304.580, 52776.605 23/03/30,12:05:06,05,12,1, 11.9,1,1, -1.571, 10621.336, 304.565, 52776.581 23/03/30,12:05:06,06,12,1, 11.9,1,1, -1.571, 10621.314, 304.553, 52776.577 23/03/30,12:05:06,07,12,1, 11.9,1,1, -1.571, 10621.321, 304.561, 52776.598 23/03/30,12:05:06,08,12,1, 11.9,1,1, -1.571, 10621.280, 304.547, 52776.593 23/03/30,12:05:06,09,12,1, 11.9,1,1, -1.571, 10621.279, 304.564, 52776.602 23/03/30,12:05:06,10,12,1, 11.9,1,1, -1.571, 10621.280, 304.518, 52776.590 23/03/30,12:05:06,11,12,1, 11.9,1,1, -1.571, 10621.290, 304.520, 52776.599 23/03/30,12:05:06,12,12,1, 11.9,1,1, -1.571, 10621.288, 304.511, 52776.584 23/03/30,12:05:06,13,12,1, 11.9,1,1, -1.571, 10621.257, 304.523, 52776.596 23/03/30,12:05:06,14,12,1, 11.9,1,1, -1.571, 10621.225, 304.529, 52776.577 23/03/30,12:05:06,15,12,1, 11.9,1,1, -1.571, 10621.249, 304.545, 52776.575 23/03/30,12:05:06,16,12,1, 11.9,1,1, -1.571, 10621.253, 304.507, 52776.608 23/03/30,12:05:06,17,12,1, 11.9,1,1, -1.571, 10621.254, 304.508, 52776.629 23/03/30,12:05:06,18,12,1, 11.9,1,1, -1.571, 10621.253, 304.522, 52776.628 23/03/30,12:05:06,19,12,1, 11.9,1,1, -1.571, 10621.270, 304.497, 52776.611 23/03/30,12:05:07,00,12,1, 11.9,1,1, -1.569, 10621.263, 304.497, 52776.611 23/03/30,12:05:07,01,12,1, 11.9,1,1, -1.569, 10621.223, 304.498, 52776.596 23/03/30,12:05:07,02,12,1, 11.9,1,1, -1.569, 10621.229, 304.474, 52776.568 23/03/30,12:05:07,03,12,1, 11.9,1,1, -1.569, 10621.214, 304.481, 52776.622 23/03/30,12:05:07,04,12,1, 11.9,1,1, -1.569, 10621.230, 304.456, 52776.631 23/03/30,12:05:07,05,12,1, 11.9,1,1, -1.569, 10621.241, 304.486, 52776.614 23/03/30,12:05:07,06,12,1, 11.9,1,1, -1.569, 10621.231, 304.457, 52776.633 23/03/30,12:05:07,07,12,1, 11.9,1,1, -1.569, 10621.218, 304.482, 52776.645 23/03/30,12:05:07,08,12,1, 11.9,1,1, -1.569, 10621.246, 304.447, 52776.591 23/03/30,12:05:07,09,12,1, 11.9,1,1, -1.569, 10621.213, 304.448, 52776.636 23/03/30,12:05:07,10,12,1, 11.9,1,1, -1.569, 10621.219, 304.424, 52776.616 23/03/30,12:05:07,11,12,1, 11.9,1,1, -1.569, 10621.225, 304.422, 52776.643 23/03/30,12:05:07,12,12,1, 11.9,1,1, -1.569, 10621.222, 304.423, 52776.629 23/03/30,12:05:07,13,12,1, 11.9,1,1, -1.569, 10621.202, 304.406, 52776.667 23/03/30,12:05:07,14,12,1, 11.9,1,1, -1.569, 10621.232, 304.410, 52776.666 23/03/30,12:05:07,15,12,1, 11.9,1,1, -1.569, 10621.228, 304.398, 52776.666 23/03/30,12:05:07,16,12,1, 11.9,1,1, -1.569, 10621.224, 304.402, 52776.669 23/03/30,12:05:07,17,12,1, 11.9,1,1, -1.569, 10621.237, 304.384, 52776.655 23/03/30,12:05:07,18,12,1, 11.9,1,1, -1.569, 10621.242, 304.383, 52776.685 23/03/30,12:05:07,19,12,1, 11.9,1,1, -1.569, 10621.236, 304.362, 52776.682 23/03/30,12:05:08,00,12,1, 11.9,1,1, -1.566, 10621.229, 304.362, 52776.682 23/03/30,12:05:08,01,12,1, 11.9,1,1, -1.566, 10621.235, 304.342, 52776.712 23/03/30,12:05:08,02,12,1, 11.9,1,1, -1.566, 10621.230, 304.350, 52776.713 23/03/30,12:05:08,03,12,1, 11.9,1,1, -1.566, 10621.232, 304.340, 52776.735 23/03/30,12:05:08,04,12,1, 11.9,1,1, -1.566, 10621.226, 304.336, 52776.756 23/03/30,12:05:08,05,12,1, 11.9,1,1, -1.566, 10621.230, 304.318, 52776.792 23/03/30,12:05:08,06,12,1, 11.9,1,1, -1.566, 10621.241, 304.347, 52776.750 23/03/30,12:05:08,07,12,1, 11.9,1,1, -1.566, 10621.223, 304.308, 52776.757 23/03/30,12:05:08,08,12,1, 11.9,1,1, -1.566, 10621.202, 304.319, 52776.771 23/03/30,12:05:08,09,12,1, 11.9,1,1, -1.566, 10621.221, 304.341, 52776.993 23/03/30,12:05:08,10,12,1, 11.9,1,1, -1.566, 10621.255, 304.297, 52776.659 23/03/30,12:05:08,11,12,1, 11.9,1,1, -1.566, 10621.211, 304.307, 52776.741 23/03/30,12:05:08,12,12,1, 11.9,1,1, -1.566, 10621.199, 304.318, 52776.778 23/03/30,12:05:08,13,12,1, 11.9,1,1, -1.566, 10621.194, 304.299, 52776.771 23/03/30,12:05:08,14,12,1, 11.9,1,1, -1.566, 10621.189, 304.284, 52776.788 23/03/30,12:05:08,15,12,1, 11.9,1,1, -1.566, 10621.177, 304.272, 52776.767 23/03/30,12:05:08,16,12,1, 11.9,1,1, -1.566, 10621.183, 304.283, 52776.778 23/03/30,12:05:08,17,12,1, 11.9,1,1, -1.566, 10621.177, 304.253, 52776.774 23/03/30,12:05:08,18,12,1, 11.9,1,1, -1.566, 10621.179, 304.275, 52776.762 23/03/30,12:05:08,19,12,1, 11.9,1,1, -1.566, 10621.185, 304.243, 52776.776 23/03/30,12:05:09,00,11,1, 11.9,1,1, -1.569, 10621.179, 304.243, 52776.776 23/03/30,12:05:09,01,11,1, 11.9,1,1, -1.569, 10621.155, 304.268, 52776.799 23/03/30,12:05:09,02,11,1, 11.9,1,1, -1.569, 10621.147, 304.266, 52776.809 23/03/30,12:05:09,03,11,1, 11.9,1,1, -1.569, 10621.135, 304.253, 52776.811 23/03/30,12:05:09,04,11,1, 11.9,1,1, -1.569, 10621.153, 304.240, 52776.777 23/03/30,12:05:09,05,11,1, 11.9,1,1, -1.569, 10621.142, 304.245, 52776.798 23/03/30,12:05:09,06,11,1, 11.9,1,1, -1.569, 10621.138, 304.253, 52776.804 23/03/30,12:05:09,07,11,1, 11.9,1,1, -1.569, 10621.130, 304.239, 52776.802 23/03/30,12:05:09,08,11,1, 11.9,1,1, -1.569, 10621.131, 304.237, 52776.805 23/03/30,12:05:09,09,11,1, 11.9,1,1, -1.569, 10621.092, 304.231, 52776.821 23/03/30,12:05:09,10,11,1, 11.9,1,1, -1.569, 10621.106, 304.242, 52776.829 23/03/30,12:05:09,11,11,1, 11.9,1,1, -1.569, 10621.101, 304.239, 52776.816 23/03/30,12:05:09,12,11,1, 11.9,1,1, -1.569, 10621.073, 304.244, 52776.817 23/03/30,12:05:09,13,11,1, 11.9,1,1, -1.569, 10621.076, 304.250, 52776.806 23/03/30,12:05:09,14,11,1, 11.9,1,1, -1.569, 10621.077, 304.240, 52776.816 23/03/30,12:05:09,15,11,1, 11.9,1,1, -1.569, 10621.068, 304.246, 52776.820 23/03/30,12:05:09,16,11,1, 11.9,1,1, -1.569, 10621.055, 304.244, 52776.840 23/03/30,12:05:09,17,11,1, 11.9,1,1, -1.569, 10621.060, 304.246, 52776.818 23/03/30,12:05:09,18,11,1, 11.9,1,1, -1.569, 10621.079, 304.254, 52776.839 23/03/30,12:05:09,19,11,1, 11.9,1,1, -1.569, 10621.033, 304.277, 52776.826 23/03/30,12:05:10,00,12,1, 11.9,1,1, -1.569, 10621.029, 304.277, 52776.826 23/03/30,12:05:10,01,12,1, 11.9,1,1, -1.569, 10621.049, 304.267, 52776.824 23/03/30,12:05:10,02,12,1, 11.9,1,1, -1.569, 10621.032, 304.277, 52776.802 23/03/30,12:05:10,03,12,1, 11.9,1,1, -1.569, 10621.041, 304.261, 52776.845 23/03/30,12:05:10,04,12,1, 11.9,1,1, -1.569, 10621.019, 304.256, 52776.805 23/03/30,12:05:10,05,12,1, 11.9,1,1, -1.569, 10621.010, 304.259, 52776.925 23/03/30,12:05:10,06,12,1, 11.9,1,1, -1.569, 10621.056, 304.251, 52776.777 23/03/30,12:05:10,07,12,1, 11.9,1,1, -1.569, 10621.036, 304.246, 52776.864 23/03/30,12:05:10,08,12,1, 11.9,1,1, -1.569, 10620.981, 304.252, 52776.814 23/03/30,12:05:10,09,12,1, 11.9,1,1, -1.569, 10621.005, 304.247, 52776.897 23/03/30,12:05:10,10,12,1, 11.9,1,1, -1.569, 10621.001, 304.264, 52776.861 23/03/30,12:05:10,11,12,1, 11.9,1,1, -1.569, 10620.975, 304.264, 52776.833 23/03/30,12:05:10,12,12,1, 11.9,1,1, -1.569, 10620.977, 304.253, 52776.845 23/03/30,12:05:10,13,12,1, 11.9,1,1, -1.569, 10620.995, 304.266, 52776.828 23/03/30,12:05:10,14,12,1, 11.9,1,1, -1.569, 10621.010, 304.254, 52776.839 23/03/30,12:05:10,15,12,1, 11.9,1,1, -1.569, 10620.994, 304.271, 52776.852 23/03/30,12:05:10,16,12,1, 11.9,1,1, -1.569, 10620.989, 304.272, 52776.837 23/03/30,12:05:10,17,12,1, 11.9,1,1, -1.569, 10621.002, 304.278, 52776.898 23/03/30,12:05:10,18,12,1, 11.9,1,1, -1.569, 10621.003, 304.270, 52776.895 23/03/30,12:05:10,19,12,1, 11.9,1,1, -1.569, 10620.980, 304.251, 52776.890 23/03/30,12:05:11,00,12,1, 11.8,1,1, -1.568, 10620.979, 304.251, 52776.890 23/03/30,12:05:11,01,12,1, 11.8,1,1, -1.568, 10620.990, 304.257, 52776.859 23/03/30,12:05:11,02,12,1, 11.8,1,1, -1.568, 10620.989, 304.257, 52776.912 23/03/30,12:05:11,03,12,1, 11.8,1,1, -1.568, 10620.961, 304.252, 52776.919 23/03/30,12:05:11,04,12,1, 11.8,1,1, -1.568, 10620.978, 304.237, 52776.913 23/03/30,12:05:11,05,12,1, 11.8,1,1, -1.568, 10620.968, 304.225, 52776.910 23/03/30,12:05:11,06,12,1, 11.8,1,1, -1.568, 10620.986, 304.225, 52776.927 23/03/30,12:05:11,07,12,1, 11.8,1,1, -1.568, 10620.996, 304.236, 52776.919 23/03/30,12:05:11,08,12,1, 11.8,1,1, -1.568, 10620.967, 304.199, 52776.899 23/03/30,12:05:11,09,12,1, 11.8,1,1, -1.568, 10620.972, 304.220, 52776.886 23/03/30,12:05:11,10,12,1, 11.8,1,1, -1.568, 10620.993, 304.237, 52776.913 23/03/30,12:05:11,11,12,1, 11.8,1,1, -1.568, 10620.972, 304.200, 52776.932 23/03/30,12:05:11,12,12,1, 11.8,1,1, -1.568, 10620.974, 304.212, 52776.920 23/03/30,12:05:11,13,12,1, 11.8,1,1, -1.568, 10620.980, 304.199, 52776.924 23/03/30,12:05:11,14,12,1, 11.8,1,1, -1.568, 10620.977, 304.169, 52776.938 23/03/30,12:05:11,15,12,1, 11.8,1,1, -1.568, 10621.001, 304.166, 52776.947 23/03/30,12:05:11,16,12,1, 11.8,1,1, -1.568, 10620.988, 304.162, 52776.959 23/03/30,12:05:11,17,12,1, 11.8,1,1, -1.568, 10621.000, 304.160, 52776.940 23/03/30,12:05:11,18,12,1, 11.8,1,1, -1.568, 10620.984, 304.164, 52776.953 23/03/30,12:05:11,19,12,1, 11.8,1,1, -1.568, 10620.980, 304.129, 52776.985 23/03/30,12:05:12,00,11,1, 11.8,1,1, -1.568, 10620.979, 304.129, 52776.985 23/03/30,12:05:12,01,11,1, 11.8,1,1, -1.568, 10621.004, 304.120, 52776.682 23/03/30,12:05:12,02,11,1, 11.8,1,1, -1.568, 10620.960, 304.140, 52776.931 23/03/30,12:05:12,03,11,1, 11.8,1,1, -1.568, 10620.974, 304.131, 52776.998 23/03/30,12:05:12,04,11,1, 11.8,1,1, -1.568, 10620.996, 304.123, 52777.009 23/03/30,12:05:12,05,11,1, 11.8,1,1, -1.568, 10620.992, 304.142, 52777.002 23/03/30,12:05:12,06,11,1, 11.8,1,1, -1.568, 10621.001, 304.127, 52776.989 23/03/30,12:05:12,07,11,1, 11.8,1,1, -1.568, 10620.999, 304.110, 52776.998 23/03/30,12:05:12,08,11,1, 11.8,1,1, -1.568, 10620.992, 304.124, 52776.981 23/03/30,12:05:12,09,11,1, 11.8,1,1, -1.568, 10620.996, 304.076, 52776.979 23/03/30,12:05:12,10,11,1, 11.8,1,1, -1.568, 10621.000, 304.071, 52776.957 23/03/30,12:05:12,11,11,1, 11.8,1,1, -1.568, 10620.988, 304.082, 52776.976 23/03/30,12:05:12,12,11,1, 11.8,1,1, -1.568, 10620.972, 304.063, 52776.992 23/03/30,12:05:12,13,11,1, 11.8,1,1, -1.568, 10621.002, 304.052, 52777.002 23/03/30,12:05:12,14,11,1, 11.8,1,1, -1.568, 10621.007, 304.069, 52776.994 23/03/30,12:05:12,15,11,1, 11.8,1,1, -1.568, 10621.022, 304.053, 52776.999 23/03/30,12:05:12,16,11,1, 11.8,1,1, -1.568, 10621.001, 304.044, 52777.011 23/03/30,12:05:12,17,11,1, 11.8,1,1, -1.568, 10620.986, 304.040, 52776.992 23/03/30,12:05:12,18,11,1, 11.8,1,1, -1.568, 10621.007, 304.059, 52776.976 23/03/30,12:05:12,19,11,1, 11.8,1,1, -1.568, 10621.014, 304.028, 52777.006 23/03/30,12:05:13,00,12,1, 11.8,1,1, -1.570, 10621.012, 304.028, 52777.006 23/03/30,12:05:13,01,12,1, 11.8,1,1, -1.570, 10621.004, 303.987, 52777.039 23/03/30,12:05:13,02,12,1, 11.8,1,1, -1.570, 10621.000, 303.984, 52777.066 23/03/30,12:05:13,03,12,1, 11.8,1,1, -1.570, 10620.990, 304.002, 52777.024 23/03/30,12:05:13,04,12,1, 11.8,1,1, -1.570, 10621.008, 304.008, 52777.004 23/03/30,12:05:13,05,12,1, 11.8,1,1, -1.570, 10620.995, 303.994, 52776.985 23/03/30,12:05:13,06,12,1, 11.8,1,1, -1.570, 10620.966, 304.002, 52776.978 23/03/30,12:05:13,07,12,1, 11.8,1,1, -1.570, 10620.977, 304.001, 52777.029 23/03/30,12:05:13,08,12,1, 11.8,1,1, -1.570, 10620.991, 303.984, 52777.004 23/03/30,12:05:13,09,12,1, 11.8,1,1, -1.570, 10620.991, 303.995, 52777.032 23/03/30,12:05:13,10,12,1, 11.8,1,1, -1.570, 10620.970, 303.995, 52777.079 23/03/30,12:05:13,11,12,1, 11.8,1,1, -1.570, 10620.975, 303.970, 52777.053 23/03/30,12:05:13,12,12,1, 11.8,1,1, -1.570, 10620.957, 303.983, 52777.027 23/03/30,12:05:13,13,12,1, 11.8,1,1, -1.570, 10620.970, 303.963, 52777.030 23/03/30,12:05:13,14,12,1, 11.8,1,1, -1.570, 10620.938, 303.956, 52777.035 23/03/30,12:05:13,15,12,1, 11.8,1,1, -1.570, 10620.931, 303.959, 52777.015 23/03/30,12:05:13,16,12,1, 11.8,1,1, -1.570, 10620.920, 303.948, 52777.018 23/03/30,12:05:13,17,12,1, 11.8,1,1, -1.570, 10620.914, 303.969, 52777.040 23/03/30,12:05:13,18,12,1, 11.8,1,1, -1.570, 10620.914, 303.924, 52777.031 23/03/30,12:05:13,19,12,1, 11.8,1,1, -1.570, 10620.888, 303.929, 52777.065 23/03/30,12:05:14,00,11,1, 11.8,1,1, -1.571, 10620.887, 303.929, 52777.065 23/03/30,12:05:14,01,11,1, 11.8,1,1, -1.571, 10620.871, 303.908, 52777.067 23/03/30,12:05:14,02,11,1, 11.8,1,1, -1.571, 10620.864, 303.894, 52777.047 23/03/30,12:05:14,03,11,1, 11.8,1,1, -1.571, 10620.857, 303.930, 52777.050 23/03/30,12:05:14,04,11,1, 11.8,1,1, -1.571, 10620.853, 303.930, 52777.046 23/03/30,12:05:14,05,11,1, 11.8,1,1, -1.571, 10620.813, 303.906, 52777.024 23/03/30,12:05:14,06,11,1, 11.8,1,1, -1.571, 10620.828, 303.930, 52777.029 23/03/30,12:05:14,07,11,1, 11.8,1,1, -1.571, 10620.803, 303.902, 52777.014 23/03/30,12:05:14,08,11,1, 11.8,1,1, -1.571, 10620.800, 303.901, 52777.034 23/03/30,12:05:14,09,11,1, 11.8,1,1, -1.571, 10620.775, 303.906, 52777.048 23/03/30,12:05:14,10,11,1, 11.8,1,1, -1.571, 10620.787, 303.901, 52777.073 23/03/30,12:05:14,11,11,1, 11.8,1,1, -1.571, 10620.745, 303.894, 52777.043 23/03/30,12:05:14,12,11,1, 11.8,1,1, -1.571, 10620.758, 303.860, 52777.058 23/03/30,12:05:14,13,11,1, 11.8,1,1, -1.571, 10620.741, 303.881, 52777.083 23/03/30,12:05:14,14,11,1, 11.8,1,1, -1.571, 10620.698, 303.881, 52777.080 23/03/30,12:05:14,15,11,1, 11.8,1,1, -1.571, 10620.687, 303.846, 52777.091 23/03/30,12:05:14,16,11,1, 11.8,1,1, -1.571, 10620.695, 303.852, 52777.064 23/03/30,12:05:14,17,11,1, 11.8,1,1, -1.571, 10620.675, 303.854, 52777.085 23/03/30,12:05:14,18,11,1, 11.8,1,1, -1.571, 10620.670, 303.825, 52777.090 23/03/30,12:05:14,19,11,1, 11.8,1,1, -1.571, 10620.657, 303.836, 52777.116 23/03/30,12:05:15,00,12,1, 11.9,1,1, -1.570, 10620.654, 303.836, 52777.116 23/03/30,12:05:15,01,12,1, 11.9,1,1, -1.570, 10620.634, 303.806, 52777.105 23/03/30,12:05:15,02,12,1, 11.9,1,1, -1.570, 10620.621, 303.840, 52777.100 23/03/30,12:05:15,03,12,1, 11.9,1,1, -1.570, 10620.590, 303.826, 52777.108 23/03/30,12:05:15,04,12,1, 11.9,1,1, -1.570, 10620.586, 303.818, 52777.115 23/03/30,12:05:15,05,12,1, 11.9,1,1, -1.570, 10620.579, 303.784, 52777.102 23/03/30,12:05:15,06,12,1, 11.9,1,1, -1.570, 10620.570, 303.788, 52777.140 23/03/30,12:05:15,07,12,1, 11.9,1,1, -1.570, 10620.580, 303.779, 52777.155 23/03/30,12:05:15,08,12,1, 11.9,1,1, -1.570, 10620.572, 303.783, 52777.144 23/03/30,12:05:15,09,12,1, 11.9,1,1, -1.570, 10620.536, 303.775, 52777.145 23/03/30,12:05:15,10,12,1, 11.9,1,1, -1.570, 10620.527, 303.754, 52777.156 23/03/30,12:05:15,11,12,1, 11.9,1,1, -1.570, 10620.507, 303.748, 52777.132 23/03/30,12:05:15,12,12,1, 11.9,1,1, -1.570, 10620.538, 303.750, 52777.156 23/03/30,12:05:15,13,12,1, 11.9,1,1, -1.570, 10620.534, 303.760, 52777.212 23/03/30,12:05:15,14,12,1, 11.9,1,1, -1.570, 10620.514, 303.737, 52777.190 23/03/30,12:05:15,15,12,1, 11.9,1,1, -1.570, 10620.504, 303.730, 52777.185 23/03/30,12:05:15,16,12,1, 11.9,1,1, -1.570, 10620.507, 303.742, 52777.145 23/03/30,12:05:15,17,12,1, 11.9,1,1, -1.570, 10620.496, 303.716, 52777.172 23/03/30,12:05:15,18,12,1, 11.9,1,1, -1.570, 10620.498, 303.743, 52777.190 23/03/30,12:05:15,19,12,1, 11.9,1,1, -1.570, 10620.478, 303.754, 52777.188 23/03/30,12:05:16,00,12,1, 11.9,1,1, -1.566, 10620.470, 303.754, 52777.188 23/03/30,12:05:16,01,12,1, 11.9,1,1, -1.566, 10620.512, 303.753, 52777.234 23/03/30,12:05:16,02,12,1, 11.9,1,1, -1.566, 10620.519, 303.762, 52777.199 23/03/30,12:05:16,03,12,1, 11.9,1,1, -1.566, 10620.506, 303.766, 52777.210 23/03/30,12:05:16,04,12,1, 11.9,1,1, -1.566, 10620.480, 303.758, 52777.234 23/03/30,12:05:16,05,12,1, 11.9,1,1, -1.566, 10620.486, 303.737, 52777.238 23/03/30,12:05:16,06,12,1, 11.9,1,1, -1.566, 10620.508, 303.735, 52777.275 23/03/30,12:05:16,07,12,1, 11.9,1,1, -1.566, 10620.513, 303.745, 52777.237 23/03/30,12:05:16,08,12,1, 11.9,1,1, -1.566, 10620.467, 303.787, 52777.248 23/03/30,12:05:16,09,12,1, 11.9,1,1, -1.566, 10620.499, 303.775, 52777.276 23/03/30,12:05:16,10,12,1, 11.9,1,1, -1.566, 10620.490, 303.792, 52777.244 23/03/30,12:05:16,11,12,1, 11.9,1,1, -1.566, 10620.480, 303.749, 52777.238 23/03/30,12:05:16,12,12,1, 11.9,1,1, -1.566, 10620.503, 303.769, 52777.238 23/03/30,12:05:16,13,12,1, 11.9,1,1, -1.566, 10620.517, 303.757, 52777.287 23/03/30,12:05:16,14,12,1, 11.9,1,1, -1.566, 10620.492, 303.780, 52777.224 23/03/30,12:05:16,15,12,1, 11.9,1,1, -1.566, 10620.516, 303.763, 52777.267 23/03/30,12:05:16,16,12,1, 11.9,1,1, -1.566, 10620.498, 303.793, 52777.276 23/03/30,12:05:16,17,12,1, 11.9,1,1, -1.566, 10620.501, 303.768, 52777.278 23/03/30,12:05:16,18,12,1, 11.9,1,1, -1.566, 10620.477, 303.784, 52777.274 23/03/30,12:05:16,19,12,1, 11.9,1,1, -1.566, 10620.498, 303.772, 52777.284 23/03/30,12:05:17,00,12,1, 11.9,1,1, -1.570, 10620.495, 303.772, 52777.284 23/03/30,12:05:17,01,12,1, 11.9,1,1, -1.570, 10620.511, 303.745, 52777.095 23/03/30,12:05:17,02,12,1, 11.9,1,1, -1.570, 10620.509, 303.749, 52777.209 23/03/30,12:05:17,03,12,1, 11.9,1,1, -1.570, 10620.492, 303.761, 52777.262 23/03/30,12:05:17,04,12,1, 11.9,1,1, -1.570, 10620.473, 303.766, 52777.260 23/03/30,12:05:17,05,12,1, 11.9,1,1, -1.570, 10620.469, 303.769, 52777.256 23/03/30,12:05:17,06,12,1, 11.9,1,1, -1.570, 10620.478, 303.739, 52777.305 23/03/30,12:05:17,07,12,1, 11.9,1,1, -1.570, 10620.460, 303.781, 52777.287 23/03/30,12:05:17,08,12,1, 11.9,1,1, -1.570, 10620.454, 303.765, 52777.282 23/03/30,12:05:17,09,12,1, 11.9,1,1, -1.570, 10620.456, 303.734, 52776.996 23/03/30,12:05:17,10,12,1, 11.9,1,1, -1.570, 10620.402, 303.795, 52777.333 23/03/30,12:05:17,11,12,1, 11.9,1,1, -1.570, 10620.394, 303.769, 52777.342 23/03/30,12:05:17,12,12,1, 11.9,1,1, -1.570, 10620.410, 303.754, 52777.305 23/03/30,12:05:17,13,12,1, 11.9,1,1, -1.570, 10620.404, 303.775, 52777.304 23/03/30,12:05:17,14,12,1, 11.9,1,1, -1.570, 10620.394, 303.757, 52777.315 23/03/30,12:05:17,15,12,1, 11.9,1,1, -1.570, 10620.376, 303.745, 52777.310 23/03/30,12:05:17,16,12,1, 11.9,1,1, -1.570, 10620.382, 303.725, 52777.309 23/03/30,12:05:17,17,12,1, 11.9,1,1, -1.570, 10620.385, 303.726, 52777.343 23/03/30,12:05:17,18,12,1, 11.9,1,1, -1.570, 10620.341, 303.722, 52777.430 23/03/30,12:05:17,19,12,1, 11.9,1,1, -1.570, 10620.389, 303.712, 52777.299 23/03/30,12:05:18,00,12,1, 11.9,1,1, -1.571, 10620.387, 303.712, 52777.299 23/03/30,12:05:18,01,12,1, 11.9,1,1, -1.571, 10620.310, 303.693, 52777.267 23/03/30,12:05:18,02,12,1, 11.9,1,1, -1.571, 10620.308, 303.688, 52777.297 23/03/30,12:05:18,03,12,1, 11.9,1,1, -1.571, 10620.298, 303.661, 52777.296 23/03/30,12:05:18,04,12,1, 11.9,1,1, -1.571, 10620.273, 303.688, 52777.326 23/03/30,12:05:18,05,12,1, 11.9,1,1, -1.571, 10620.255, 303.670, 52777.284 23/03/30,12:05:18,06,12,1, 11.9,1,1, -1.571, 10620.271, 303.657, 52777.303 23/03/30,12:05:18,07,12,1, 11.9,1,1, -1.571, 10620.234, 303.641, 52777.329 23/03/30,12:05:18,08,12,1, 11.9,1,1, -1.571, 10620.231, 303.632, 52777.325 23/03/30,12:05:18,09,12,1, 11.9,1,1, -1.571, 10620.199, 303.625, 52777.366 23/03/30,12:05:18,10,12,1, 11.9,1,1, -1.571, 10620.208, 303.621, 52777.353 23/03/30,12:05:18,11,12,1, 11.9,1,1, -1.571, 10620.155, 303.590, 52777.417 23/03/30,12:05:18,12,12,1, 11.9,1,1, -1.571, 10620.199, 303.574, 52777.309 23/03/30,12:05:18,13,12,1, 11.9,1,1, -1.571, 10620.193, 303.564, 52777.311 23/03/30,12:05:18,14,12,1, 11.9,1,1, -1.571, 10620.166, 303.576, 52777.312 23/03/30,12:05:18,15,12,1, 11.9,1,1, -1.571, 10620.146, 303.542, 52777.349 23/03/30,12:05:18,16,12,1, 11.9,1,1, -1.571, 10620.132, 303.519, 52777.339 23/03/30,12:05:18,17,12,1, 11.9,1,1, -1.571, 10620.108, 303.525, 52777.377 23/03/30,12:05:18,18,12,1, 11.9,1,1, -1.571, 10620.158, 303.498, 52777.228 23/03/30,12:05:18,19,12,1, 11.9,1,1, -1.571, 10620.075, 303.522, 52777.430 23/03/30,12:05:19,00,12,1, 11.9,1,1, -1.572, 10620.070, 303.522, 52777.430 23/03/30,12:05:19,01,12,1, 11.9,1,1, -1.572, 10620.085, 303.487, 52777.371 23/03/30,12:05:19,02,12,1, 11.9,1,1, -1.572, 10620.099, 303.467, 52777.384 23/03/30,12:05:19,03,12,1, 11.9,1,1, -1.572, 10620.074, 303.453, 52777.363 23/03/30,12:05:19,04,12,1, 11.9,1,1, -1.572, 10620.055, 303.435, 52777.351 23/03/30,12:05:19,05,12,1, 11.9,1,1, -1.572, 10620.056, 303.434, 52777.404 23/03/30,12:05:19,06,12,1, 11.9,1,1, -1.572, 10620.029, 303.420, 52777.424 23/03/30,12:05:19,07,12,1, 11.9,1,1, -1.572, 10620.059, 303.434, 52777.398 23/03/30,12:05:19,08,12,1, 11.9,1,1, -1.572, 10620.024, 303.402, 52777.391 23/03/30,12:05:19,09,12,1, 11.9,1,1, -1.572, 10620.011, 303.398, 52777.396 23/03/30,12:05:19,10,12,1, 11.9,1,1, -1.572, 10620.041, 303.386, 52777.398 23/03/30,12:05:19,11,12,1, 11.9,1,1, -1.572, 10620.021, 303.386, 52777.365 23/03/30,12:05:19,12,12,1, 11.9,1,1, -1.572, 10620.011, 303.384, 52777.398 23/03/30,12:05:19,13,12,1, 11.9,1,1, -1.572, 10620.008, 303.367, 52777.442 23/03/30,12:05:19,14,12,1, 11.9,1,1, -1.572, 10619.994, 303.370, 52777.443 23/03/30,12:05:19,15,12,1, 11.9,1,1, -1.572, 10620.008, 303.377, 52777.431 23/03/30,12:05:19,16,12,1, 11.9,1,1, -1.572, 10619.974, 303.375, 52777.466 23/03/30,12:05:19,17,12,1, 11.9,1,1, -1.572, 10619.991, 303.375, 52777.435 23/03/30,12:05:19,18,12,1, 11.9,1,1, -1.572, 10619.973, 303.375, 52777.452 23/03/30,12:05:19,19,12,1, 11.9,1,1, -1.572, 10619.971, 303.357, 52777.465 23/03/30,12:05:20,00,12,1, 11.9,1,1, -1.568, 10619.969, 303.357, 52777.465 23/03/30,12:05:20,01,12,1, 11.9,1,1, -1.568, 10619.966, 303.352, 52777.457 23/03/30,12:05:20,02,12,1, 11.9,1,1, -1.568, 10619.972, 303.360, 52777.458 23/03/30,12:05:20,03,12,1, 11.9,1,1, -1.568, 10619.954, 303.367, 52777.510 23/03/30,12:05:20,04,12,1, 11.9,1,1, -1.568, 10619.971, 303.360, 52777.498 23/03/30,12:05:20,05,12,1, 11.9,1,1, -1.568, 10619.964, 303.354, 52777.495 23/03/30,12:05:20,06,12,1, 11.9,1,1, -1.568, 10619.956, 303.339, 52777.526 23/03/30,12:05:20,07,12,1, 11.9,1,1, -1.568, 10619.944, 303.334, 52777.501 23/03/30,12:05:20,08,12,1, 11.9,1,1, -1.568, 10619.913, 303.354, 52777.526 23/03/30,12:05:20,09,12,1, 11.9,1,1, -1.568, 10619.917, 303.381, 52777.504 23/03/30,12:05:20,10,12,1, 11.9,1,1, -1.568, 10619.923, 303.382, 52777.496 23/03/30,12:05:20,11,12,1, 11.9,1,1, -1.568, 10619.916, 303.367, 52777.492 23/03/30,12:05:20,12,12,1, 11.9,1,1, -1.568, 10619.930, 303.372, 52777.521 23/03/30,12:05:20,13,12,1, 11.9,1,1, -1.568, 10619.895, 303.378, 52777.528 23/03/30,12:05:20,14,12,1, 11.9,1,1, -1.568, 10619.896, 303.370, 52777.552 23/03/30,12:05:20,15,12,1, 11.9,1,1, -1.568, 10619.893, 303.372, 52777.528 23/03/30,12:05:20,16,12,1, 11.9,1,1, -1.568, 10619.877, 303.398, 52777.530 23/03/30,12:05:20,17,12,1, 11.9,1,1, -1.568, 10619.899, 303.370, 52777.531 23/03/30,12:05:20,18,12,1, 11.9,1,1, -1.568, 10619.862, 303.393, 52777.540 23/03/30,12:05:20,19,12,1, 11.9,1,1, -1.568, 10619.875, 303.395, 52777.538 23/03/30,12:05:21,00,12,1, 11.9,1,1, -1.571, 10619.869, 303.395, 52777.538 23/03/30,12:05:21,01,12,1, 11.9,1,1, -1.571, 10619.842, 303.414, 52777.517 23/03/30,12:05:21,02,12,1, 11.9,1,1, -1.571, 10619.860, 303.418, 52777.575 23/03/30,12:05:21,03,12,1, 11.9,1,1, -1.571, 10619.830, 303.418, 52777.573 23/03/30,12:05:21,04,12,1, 11.9,1,1, -1.571, 10619.811, 303.439, 52777.545 23/03/30,12:05:21,05,12,1, 11.9,1,1, -1.571, 10619.811, 303.431, 52777.556 23/03/30,12:05:21,06,12,1, 11.9,1,1, -1.571, 10619.770, 303.443, 52777.541 23/03/30,12:05:21,07,12,1, 11.9,1,1, -1.571, 10619.781, 303.442, 52777.521 23/03/30,12:05:21,08,12,1, 11.9,1,1, -1.571, 10619.768, 303.444, 52777.521 23/03/30,12:05:21,09,12,1, 11.9,1,1, -1.571, 10619.757, 303.453, 52777.558 23/03/30,12:05:21,10,12,1, 11.9,1,1, -1.571, 10619.755, 303.478, 52777.572 23/03/30,12:05:21,11,12,1, 11.9,1,1, -1.571, 10619.743, 303.495, 52777.543 23/03/30,12:05:21,12,12,1, 11.9,1,1, -1.571, 10619.723, 303.465, 52777.578 23/03/30,12:05:21,13,12,1, 11.9,1,1, -1.571, 10619.703, 303.496, 52777.554 23/03/30,12:05:21,14,12,1, 11.9,1,1, -1.571, 10619.691, 303.514, 52777.582 23/03/30,12:05:21,15,12,1, 11.9,1,1, -1.571, 10619.693, 303.514, 52777.568 23/03/30,12:05:21,16,12,1, 11.9,1,1, -1.571, 10619.675, 303.479, 52777.554 23/03/30,12:05:21,17,12,1, 11.9,1,1, -1.571, 10619.658, 303.491, 52777.593 23/03/30,12:05:21,18,12,1, 11.9,1,1, -1.571, 10619.650, 303.469, 52777.594 23/03/30,12:05:21,19,12,1, 11.9,1,1, -1.571, 10619.629, 303.502, 52777.596 23/03/30,12:05:22,00,12,1, 11.9,1,1, -1.571, 10619.627, 303.502, 52777.596 23/03/30,12:05:22,01,12,1, 11.9,1,1, -1.571, 10619.619, 303.509, 52777.599 23/03/30,12:05:22,02,12,1, 11.9,1,1, -1.571, 10619.611, 303.494, 52777.605 23/03/30,12:05:22,03,12,1, 11.9,1,1, -1.571, 10619.599, 303.496, 52777.619 23/03/30,12:05:22,04,12,1, 11.9,1,1, -1.571, 10619.574, 303.497, 52777.613 23/03/30,12:05:22,05,12,1, 11.9,1,1, -1.571, 10619.586, 303.484, 52777.620 23/03/30,12:05:22,06,12,1, 11.9,1,1, -1.571, 10619.553, 303.481, 52777.574 23/03/30,12:05:22,07,12,1, 11.9,1,1, -1.571, 10619.543, 303.497, 52777.602 23/03/30,12:05:22,08,12,1, 11.9,1,1, -1.571, 10619.524, 303.456, 52777.651 23/03/30,12:05:22,09,12,1, 11.9,1,1, -1.571, 10619.512, 303.466, 52777.628 23/03/30,12:05:22,10,12,1, 11.9,1,1, -1.571, 10619.514, 303.454, 52777.639 23/03/30,12:05:22,11,12,1, 11.9,1,1, -1.571, 10619.493, 303.453, 52777.622 23/03/30,12:05:22,12,12,1, 11.9,1,1, -1.571, 10619.473, 303.451, 52777.623 23/03/30,12:05:22,13,12,1, 11.9,1,1, -1.571, 10619.459, 303.438, 52777.616 23/03/30,12:05:22,14,12,1, 11.9,1,1, -1.571, 10619.451, 303.461, 52777.614 23/03/30,12:05:22,15,12,1, 11.9,1,1, -1.571, 10619.443, 303.447, 52777.675 23/03/30,12:05:22,16,12,1, 11.9,1,1, -1.571, 10619.445, 303.436, 52777.650 23/03/30,12:05:22,17,12,1, 11.9,1,1, -1.571, 10619.444, 303.425, 52777.628 23/03/30,12:05:22,18,12,1, 11.9,1,1, -1.571, 10619.434, 303.418, 52777.644 23/03/30,12:05:22,19,12,1, 11.9,1,1, -1.571, 10619.427, 303.422, 52777.665 23/03/30,12:05:23,00,12,1, 11.8,1,1, -1.572, 10619.427, 303.422, 52777.665 23/03/30,12:05:23,01,12,1, 11.8,1,1, -1.572, 10619.378, 303.393, 52777.665 23/03/30,12:05:23,02,12,1, 11.8,1,1, -1.572, 10619.381, 303.398, 52777.635 23/03/30,12:05:23,03,12,1, 11.8,1,1, -1.572, 10619.378, 303.371, 52777.657 23/03/30,12:05:23,04,12,1, 11.8,1,1, -1.572, 10619.361, 303.382, 52777.628 23/03/30,12:05:23,05,12,1, 11.8,1,1, -1.572, 10619.356, 303.379, 52777.689 23/03/30,12:05:23,06,12,1, 11.8,1,1, -1.572, 10619.332, 303.332, 52777.694 23/03/30,12:05:23,07,12,1, 11.8,1,1, -1.572, 10619.314, 303.382, 52777.664 23/03/30,12:05:23,08,12,1, 11.8,1,1, -1.572, 10619.321, 303.353, 52777.703 23/03/30,12:05:23,09,12,1, 11.8,1,1, -1.572, 10619.309, 303.340, 52777.687 23/03/30,12:05:23,10,12,1, 11.8,1,1, -1.572, 10619.294, 303.336, 52777.687 23/03/30,12:05:23,11,12,1, 11.8,1,1, -1.572, 10619.294, 303.328, 52777.690 23/03/30,12:05:23,12,12,1, 11.8,1,1, -1.572, 10619.289, 303.326, 52777.732 23/03/30,12:05:23,13,12,1, 11.8,1,1, -1.572, 10619.271, 303.332, 52777.738 23/03/30,12:05:23,14,12,1, 11.8,1,1, -1.572, 10619.262, 303.321, 52777.702 23/03/30,12:05:23,15,12,1, 11.8,1,1, -1.572, 10619.254, 303.323, 52777.721 23/03/30,12:05:23,16,12,1, 11.8,1,1, -1.572, 10619.257, 303.321, 52777.738 23/03/30,12:05:23,17,12,1, 11.8,1,1, -1.572, 10619.267, 303.315, 52777.759 23/03/30,12:05:23,18,12,1, 11.8,1,1, -1.572, 10619.239, 303.295, 52777.734 23/03/30,12:05:23,19,12,1, 11.8,1,1, -1.572, 10619.219, 303.272, 52777.751 23/03/30,12:05:24,00,11,1, 11.9,1,1, -1.568, 10619.218, 303.272, 52777.751 23/03/30,12:05:24,01,11,1, 11.9,1,1, -1.568, 10619.202, 303.315, 52777.739 23/03/30,12:05:24,02,11,1, 11.9,1,1, -1.568, 10619.202, 303.310, 52777.781 23/03/30,12:05:24,03,11,1, 11.9,1,1, -1.568, 10619.217, 303.307, 52777.825 23/03/30,12:05:24,04,11,1, 11.9,1,1, -1.568, 10619.220, 303.307, 52777.617 23/03/30,12:05:24,05,11,1, 11.9,1,1, -1.568, 10619.200, 303.316, 52777.834 23/03/30,12:05:24,06,11,1, 11.9,1,1, -1.568, 10619.200, 303.328, 52777.844 23/03/30,12:05:24,07,11,1, 11.9,1,1, -1.568, 10619.162, 303.337, 52777.834 23/03/30,12:05:24,08,11,1, 11.9,1,1, -1.568, 10619.213, 303.314, 52777.671 23/03/30,12:05:24,09,11,1, 11.9,1,1, -1.568, 10619.201, 303.330, 52777.804 23/03/30,12:05:24,10,11,1, 11.9,1,1, -1.568, 10619.188, 303.347, 52777.991 23/03/30,12:05:24,11,11,1, 11.9,1,1, -1.568, 10619.148, 303.353, 52777.858 23/03/30,12:05:24,12,11,1, 11.9,1,1, -1.568, 10619.150, 303.348, 52777.881 23/03/30,12:05:24,13,11,1, 11.9,1,1, -1.568, 10619.141, 303.370, 52777.850 23/03/30,12:05:24,14,11,1, 11.9,1,1, -1.568, 10619.159, 303.358, 52777.862 23/03/30,12:05:24,15,11,1, 11.9,1,1, -1.568, 10619.177, 303.384, 52777.865 23/03/30,12:05:24,16,11,1, 11.9,1,1, -1.568, 10619.176, 303.391, 52777.859 23/03/30,12:05:24,17,11,1, 11.9,1,1, -1.568, 10619.149, 303.385, 52777.853 23/03/30,12:05:24,18,11,1, 11.9,1,1, -1.568, 10619.126, 303.406, 52777.866 23/03/30,12:05:24,19,11,1, 11.9,1,1, -1.568, 10619.159, 303.414, 52777.852 23/03/30,12:05:25,00,11,1, 11.9,1,1, -1.570, 10619.152, 303.414, 52777.852 23/03/30,12:05:25,01,11,1, 11.9,1,1, -1.570, 10619.128, 303.429, 52777.879 23/03/30,12:05:25,02,11,1, 11.9,1,1, -1.570, 10619.149, 303.447, 52777.889 23/03/30,12:05:25,03,11,1, 11.9,1,1, -1.570, 10619.125, 303.416, 52777.859 23/03/30,12:05:25,04,11,1, 11.9,1,1, -1.570, 10619.147, 303.468, 52777.870 23/03/30,12:05:25,05,11,1, 11.9,1,1, -1.570, 10619.145, 303.502, 52777.849 23/03/30,12:05:25,06,11,1, 11.9,1,1, -1.570, 10619.126, 303.488, 52777.850 23/03/30,12:05:25,07,11,1, 11.9,1,1, -1.570, 10619.109, 303.482, 52777.871 23/03/30,12:05:25,08,11,1, 11.9,1,1, -1.570, 10619.118, 303.486, 52777.875 23/03/30,12:05:25,09,11,1, 11.9,1,1, -1.570, 10619.115, 303.514, 52777.897 23/03/30,12:05:25,10,11,1, 11.9,1,1, -1.570, 10619.134, 303.533, 52777.888 23/03/30,12:05:25,11,11,1, 11.9,1,1, -1.570, 10619.134, 303.529, 52777.916 23/03/30,12:05:25,12,11,1, 11.9,1,1, -1.570, 10619.111, 303.524, 52777.906 23/03/30,12:05:25,13,11,1, 11.9,1,1, -1.570, 10619.120, 303.543, 52777.915 23/03/30,12:05:25,14,11,1, 11.9,1,1, -1.570, 10619.109, 303.555, 52777.937 23/03/30,12:05:25,15,11,1, 11.9,1,1, -1.570, 10619.104, 303.540, 52777.920 23/03/30,12:05:25,16,11,1, 11.9,1,1, -1.570, 10619.087, 303.551, 52777.938 23/03/30,12:05:25,17,11,1, 11.9,1,1, -1.570, 10619.085, 303.562, 52777.924 23/03/30,12:05:25,18,11,1, 11.9,1,1, -1.570, 10619.071, 303.525, 52777.923 23/03/30,12:05:25,19,11,1, 11.9,1,1, -1.570, 10619.075, 303.550, 52777.945 23/03/30,12:05:26,00,12,1, 11.9,1,1, -1.567, 10619.068, 303.550, 52777.945 23/03/30,12:05:26,01,12,1, 11.9,1,1, -1.567, 10619.030, 303.547, 52777.959 23/03/30,12:05:26,02,12,1, 11.9,1,1, -1.567, 10619.050, 303.540, 52777.969 23/03/30,12:05:26,03,12,1, 11.9,1,1, -1.567, 10619.019, 303.560, 52777.982 23/03/30,12:05:26,04,12,1, 11.9,1,1, -1.567, 10618.998, 303.548, 52777.980 23/03/30,12:05:26,05,12,1, 11.9,1,1, -1.567, 10619.023, 303.544, 52777.968 23/03/30,12:05:26,06,12,1, 11.9,1,1, -1.567, 10618.993, 303.552, 52777.939 23/03/30,12:05:26,07,12,1, 11.9,1,1, -1.567, 10618.991, 303.547, 52777.965 23/03/30,12:05:26,08,12,1, 11.9,1,1, -1.567, 10618.976, 303.553, 52777.969 23/03/30,12:05:26,09,12,1, 11.9,1,1, -1.567, 10618.952, 303.552, 52777.989 23/03/30,12:05:26,10,12,1, 11.9,1,1, -1.567, 10618.951, 303.540, 52778.016 23/03/30,12:05:26,11,12,1, 11.9,1,1, -1.567, 10618.930, 303.543, 52778.011 23/03/30,12:05:26,12,12,1, 11.9,1,1, -1.567, 10618.928, 303.532, 52777.980 23/03/30,12:05:26,13,12,1, 11.9,1,1, -1.567, 10618.901, 303.534, 52777.985 23/03/30,12:05:26,14,12,1, 11.9,1,1, -1.567, 10618.914, 303.537, 52778.026 23/03/30,12:05:26,15,12,1, 11.9,1,1, -1.567, 10618.880, 303.520, 52777.968 23/03/30,12:05:26,16,12,1, 11.9,1,1, -1.567, 10618.850, 303.517, 52777.980 23/03/30,12:05:26,17,12,1, 11.9,1,1, -1.567, 10618.849, 303.506, 52778.011 23/03/30,12:05:26,18,12,1, 11.9,1,1, -1.567, 10618.868, 303.511, 52778.068 23/03/30,12:05:26,19,12,1, 11.9,1,1, -1.567, 10618.781, 303.513, 52778.030 23/03/30,12:05:27,00,12,1, 11.9,1,1, -1.569, 10618.776, 303.513, 52778.030 23/03/30,12:05:27,01,12,1, 11.9,1,1, -1.569, 10618.793, 303.494, 52778.057 23/03/30,12:05:27,02,12,1, 11.9,1,1, -1.569, 10618.788, 303.485, 52778.018 23/03/30,12:05:27,03,12,1, 11.9,1,1, -1.569, 10618.763, 303.481, 52778.035 23/03/30,12:05:27,04,12,1, 11.9,1,1, -1.569, 10618.766, 303.483, 52777.992 23/03/30,12:05:27,05,12,1, 11.9,1,1, -1.569, 10618.766, 303.478, 52778.020 23/03/30,12:05:27,06,12,1, 11.9,1,1, -1.569, 10618.732, 303.488, 52778.017 23/03/30,12:05:27,07,12,1, 11.9,1,1, -1.569, 10618.721, 303.489, 52778.048 23/03/30,12:05:27,08,12,1, 11.9,1,1, -1.569, 10618.710, 303.470, 52778.067 23/03/30,12:05:27,09,12,1, 11.9,1,1, -1.569, 10618.704, 303.479, 52778.051 23/03/30,12:05:27,10,12,1, 11.9,1,1, -1.569, 10618.685, 303.482, 52778.040 23/03/30,12:05:27,11,12,1, 11.9,1,1, -1.569, 10618.666, 303.482, 52778.049 23/03/30,12:05:27,12,12,1, 11.9,1,1, -1.569, 10618.651, 303.473, 52778.091 23/03/30,12:05:27,13,12,1, 11.9,1,1, -1.569, 10618.657, 303.499, 52778.052 23/03/30,12:05:27,14,12,1, 11.9,1,1, -1.569, 10618.644, 303.483, 52778.086 23/03/30,12:05:27,15,12,1, 11.9,1,1, -1.569, 10618.649, 303.492, 52778.084 23/03/30,12:05:27,16,12,1, 11.9,1,1, -1.569, 10618.641, 303.507, 52778.131 23/03/30,12:05:27,17,12,1, 11.9,1,1, -1.569, 10618.605, 303.493, 52778.095 23/03/30,12:05:27,18,12,1, 11.9,1,1, -1.569, 10618.597, 303.500, 52778.115 23/03/30,12:05:27,19,12,1, 11.9,1,1, -1.569, 10618.599, 303.495, 52778.105 23/03/30,12:05:28,00,12,1, 11.9,1,1, -1.572, 10618.593, 303.495, 52778.105 23/03/30,12:05:28,01,12,1, 11.9,1,1, -1.572, 10618.591, 303.506, 52778.150 23/03/30,12:05:28,02,12,1, 11.9,1,1, -1.572, 10618.581, 303.514, 52778.166 23/03/30,12:05:28,03,12,1, 11.9,1,1, -1.572, 10618.510, 303.512, 52777.938 23/03/30,12:05:28,04,12,1, 11.9,1,1, -1.572, 10618.639, 303.513, 52778.100 23/03/30,12:05:28,05,12,1, 11.9,1,1, -1.572, 10618.561, 303.518, 52778.091 23/03/30,12:05:28,06,12,1, 11.9,1,1, -1.572, 10618.589, 303.508, 52778.157 23/03/30,12:05:28,07,12,1, 11.9,1,1, -1.572, 10618.580, 303.512, 52778.193 23/03/30,12:05:28,08,12,1, 11.9,1,1, -1.572, 10618.556, 303.503, 52778.189 23/03/30,12:05:28,09,12,1, 11.9,1,1, -1.572, 10618.564, 303.524, 52778.199 23/03/30,12:05:28,10,12,1, 11.9,1,1, -1.572, 10618.570, 303.517, 52778.153 23/03/30,12:05:28,11,12,1, 11.9,1,1, -1.572, 10618.584, 303.512, 52778.185 23/03/30,12:05:28,12,12,1, 11.9,1,1, -1.572, 10618.583, 303.553, 52778.205 23/03/30,12:05:28,13,12,1, 11.9,1,1, -1.572, 10618.585, 303.541, 52778.194 23/03/30,12:05:28,14,12,1, 11.9,1,1, -1.572, 10618.568, 303.538, 52778.223 23/03/30,12:05:28,15,12,1, 11.9,1,1, -1.572, 10618.598, 303.550, 52778.207 23/03/30,12:05:28,16,12,1, 11.9,1,1, -1.572, 10618.572, 303.553, 52778.233 23/03/30,12:05:28,17,12,1, 11.9,1,1, -1.572, 10618.598, 303.549, 52778.178 23/03/30,12:05:28,18,12,1, 11.9,1,1, -1.572, 10618.567, 303.549, 52778.188 23/03/30,12:05:28,19,12,1, 11.9,1,1, -1.572, 10618.581, 303.534, 52778.197 23/03/30,12:05:29,00,12,1, 11.9,1,1, -1.569, 10618.576, 303.534, 52778.197 23/03/30,12:05:29,01,12,1, 11.9,1,1, -1.569, 10618.607, 303.536, 52778.209 23/03/30,12:05:29,02,12,1, 11.9,1,1, -1.569, 10618.583, 303.541, 52778.212 23/03/30,12:05:29,03,12,1, 11.9,1,1, -1.569, 10618.594, 303.541, 52778.217 23/03/30,12:05:29,04,12,1, 11.9,1,1, -1.569, 10618.596, 303.533, 52778.203 23/03/30,12:05:29,05,12,1, 11.9,1,1, -1.569, 10618.601, 303.502, 52778.172 23/03/30,12:05:29,06,12,1, 11.9,1,1, -1.569, 10618.582, 303.516, 52778.188 23/03/30,12:05:29,07,12,1, 11.9,1,1, -1.569, 10618.624, 303.511, 52778.185 23/03/30,12:05:29,08,12,1, 11.9,1,1, -1.569, 10618.602, 303.499, 52778.193 23/03/30,12:05:29,09,12,1, 11.9,1,1, -1.569, 10618.612, 303.490, 52778.217 23/03/30,12:05:29,10,12,1, 11.9,1,1, -1.569, 10618.613, 303.492, 52778.229 23/03/30,12:05:29,11,12,1, 11.9,1,1, -1.569, 10618.616, 303.483, 52778.232 23/03/30,12:05:29,12,12,1, 11.9,1,1, -1.569, 10618.586, 303.478, 52778.235 23/03/30,12:05:29,13,12,1, 11.9,1,1, -1.569, 10618.625, 303.481, 52778.202 23/03/30,12:05:29,14,12,1, 11.9,1,1, -1.569, 10618.596, 303.472, 52778.218 23/03/30,12:05:29,15,12,1, 11.9,1,1, -1.569, 10618.618, 303.477, 52778.211 23/03/30,12:05:29,16,12,1, 11.9,1,1, -1.569, 10618.600, 303.456, 52778.225 23/03/30,12:05:29,17,12,1, 11.9,1,1, -1.569, 10618.598, 303.411, 52778.239 23/03/30,12:05:29,18,12,1, 11.9,1,1, -1.569, 10618.585, 303.437, 52778.229 23/03/30,12:05:29,19,12,1, 11.9,1,1, -1.569, 10618.579, 303.433, 52778.206 23/03/30,12:05:30,00,12,1, 11.9,1,1, -1.572, 10618.576, 303.433, 52778.206 23/03/30,12:05:30,01,12,1, 11.9,1,1, -1.572, 10618.580, 303.408, 52778.215 23/03/30,12:05:30,02,12,1, 11.9,1,1, -1.572, 10618.569, 303.408, 52778.240 23/03/30,12:05:30,03,12,1, 11.9,1,1, -1.572, 10618.561, 303.395, 52778.269 23/03/30,12:05:30,04,12,1, 11.9,1,1, -1.572, 10618.545, 303.394, 52778.225 23/03/30,12:05:30,05,12,1, 11.9,1,1, -1.572, 10618.541, 303.394, 52778.270 23/03/30,12:05:30,06,12,1, 11.9,1,1, -1.572, 10618.559, 303.381, 52778.272 23/03/30,12:05:30,07,12,1, 11.9,1,1, -1.572, 10618.525, 303.356, 52778.267 23/03/30,12:05:30,08,12,1, 11.9,1,1, -1.572, 10618.521, 303.373, 52778.245 23/03/30,12:05:30,09,12,1, 11.9,1,1, -1.572, 10618.511, 303.332, 52778.232 23/03/30,12:05:30,10,12,1, 11.9,1,1, -1.572, 10618.495, 303.338, 52778.283 23/03/30,12:05:30,11,12,1, 11.9,1,1, -1.572, 10618.489, 303.345, 52778.284 23/03/30,12:05:30,12,12,1, 11.9,1,1, -1.572, 10618.498, 303.325, 52778.245 23/03/30,12:05:30,13,12,1, 11.9,1,1, -1.572, 10618.469, 303.291, 52778.283 23/03/30,12:05:30,14,12,1, 11.9,1,1, -1.572, 10618.465, 303.288, 52778.322 23/03/30,12:05:30,15,12,1, 11.9,1,1, -1.572, 10618.448, 303.290, 52778.300 23/03/30,12:05:30,16,12,1, 11.9,1,1, -1.572, 10618.446, 303.311, 52778.311 23/03/30,12:05:30,17,12,1, 11.9,1,1, -1.572, 10618.445, 303.296, 52778.302 23/03/30,12:05:30,18,12,1, 11.9,1,1, -1.572, 10618.419, 303.304, 52778.310 23/03/30,12:05:30,19,12,1, 11.9,1,1, -1.572, 10618.392, 303.284, 52778.333 23/03/30,12:05:31,00,12,1, 11.9,1,1, -1.566, 10618.384, 303.284, 52778.333 23/03/30,12:05:31,01,12,1, 11.9,1,1, -1.566, 10618.382, 303.255, 52778.238 23/03/30,12:05:31,02,12,1, 11.9,1,1, -1.566, 10618.392, 303.269, 52778.364 23/03/30,12:05:31,03,12,1, 11.9,1,1, -1.566, 10618.391, 303.242, 52778.294 23/03/30,12:05:31,04,12,1, 11.9,1,1, -1.566, 10618.365, 303.245, 52778.264 23/03/30,12:05:31,05,12,1, 11.9,1,1, -1.566, 10618.381, 303.224, 52778.357 23/03/30,12:05:31,06,12,1, 11.9,1,1, -1.566, 10618.355, 303.253, 52778.354 23/03/30,12:05:31,07,12,1, 11.9,1,1, -1.566, 10618.356, 303.251, 52778.376 23/03/30,12:05:31,08,12,1, 11.9,1,1, -1.566, 10618.346, 303.268, 52778.348 23/03/30,12:05:31,09,12,1, 11.9,1,1, -1.566, 10618.318, 303.266, 52778.365 23/03/30,12:05:31,10,12,1, 11.9,1,1, -1.566, 10618.321, 303.272, 52778.403 23/03/30,12:05:31,11,12,1, 11.9,1,1, -1.566, 10618.303, 303.248, 52778.354 23/03/30,12:05:31,12,12,1, 11.9,1,1, -1.566, 10618.301, 303.249, 52778.368 23/03/30,12:05:31,13,12,1, 11.9,1,1, -1.566, 10618.312, 303.283, 52778.382 23/03/30,12:05:31,14,12,1, 11.9,1,1, -1.566, 10618.277, 303.273, 52778.369 23/03/30,12:05:31,15,12,1, 11.9,1,1, -1.566, 10618.285, 303.273, 52778.384 23/03/30,12:05:31,16,12,1, 11.9,1,1, -1.566, 10618.277, 303.303, 52778.381 23/03/30,12:05:31,17,12,1, 11.9,1,1, -1.566, 10618.294, 303.263, 52778.397 23/03/30,12:05:31,18,12,1, 11.9,1,1, -1.566, 10618.264, 303.284, 52778.402 23/03/30,12:05:31,19,12,1, 11.9,1,1, -1.566, 10618.284, 303.263, 52778.387 23/03/30,12:05:32,00,11,1, 11.9,1,1, -1.568, 10618.284, 303.263, 52778.387 23/03/30,12:05:32,01,11,1, 11.9,1,1, -1.568, 10618.251, 303.290, 52778.410 23/03/30,12:05:32,02,11,1, 11.9,1,1, -1.568, 10618.268, 303.272, 52778.404 23/03/30,12:05:32,03,11,1, 11.9,1,1, -1.568, 10618.251, 303.289, 52778.400 23/03/30,12:05:32,04,11,1, 11.9,1,1, -1.568, 10618.250, 303.289, 52778.402 23/03/30,12:05:32,05,11,1, 11.9,1,1, -1.568, 10618.224, 303.294, 52778.429 23/03/30,12:05:32,06,11,1, 11.9,1,1, -1.568, 10618.249, 303.331, 52778.420 23/03/30,12:05:32,07,11,1, 11.9,1,1, -1.568, 10618.239, 303.297, 52778.390 23/03/30,12:05:32,08,11,1, 11.9,1,1, -1.568, 10618.238, 303.313, 52778.410 23/03/30,12:05:32,09,11,1, 11.9,1,1, -1.568, 10618.224, 303.309, 52778.412 23/03/30,12:05:32,10,11,1, 11.9,1,1, -1.568, 10618.213, 303.333, 52778.427 23/03/30,12:05:32,11,11,1, 11.9,1,1, -1.568, 10618.228, 303.330, 52778.429 23/03/30,12:05:32,12,11,1, 11.9,1,1, -1.568, 10618.212, 303.355, 52778.380 23/03/30,12:05:32,13,11,1, 11.9,1,1, -1.568, 10618.228, 303.327, 52778.407 23/03/30,12:05:32,14,11,1, 11.9,1,1, -1.568, 10618.213, 303.351, 52778.408 23/03/30,12:05:32,15,11,1, 11.9,1,1, -1.568, 10618.213, 303.356, 52778.455 23/03/30,12:05:32,16,11,1, 11.9,1,1, -1.568, 10618.224, 303.339, 52778.434 23/03/30,12:05:32,17,11,1, 11.9,1,1, -1.568, 10618.235, 303.338, 52778.416 23/03/30,12:05:32,18,11,1, 11.9,1,1, -1.568, 10618.256, 303.351, 52778.441 23/03/30,12:05:32,19,11,1, 11.9,1,1, -1.568, 10618.224, 303.345, 52778.444 23/03/30,12:05:33,00,11,1, 11.9,1,1, -1.569, 10618.217, 303.345, 52778.444 23/03/30,12:05:33,01,11,1, 11.9,1,1, -1.569, 10618.232, 303.343, 52778.403 23/03/30,12:05:33,02,11,1, 11.9,1,1, -1.569, 10618.191, 303.346, 52778.455 23/03/30,12:05:33,03,11,1, 11.9,1,1, -1.569, 10618.239, 303.332, 52778.495 23/03/30,12:05:33,04,11,1, 11.9,1,1, -1.569, 10618.215, 303.336, 52778.455 23/03/30,12:05:33,05,11,1, 11.9,1,1, -1.569, 10618.211, 303.326, 52778.439 23/03/30,12:05:33,06,11,1, 11.9,1,1, -1.569, 10618.218, 303.338, 52778.476 23/03/30,12:05:33,07,11,1, 11.9,1,1, -1.569, 10618.198, 303.350, 52778.213 23/03/30,12:05:33,08,11,1, 11.9,1,1, -1.569, 10618.221, 303.337, 52778.527 23/03/30,12:05:33,09,11,1, 11.9,1,1, -1.569, 10618.247, 303.310, 52778.451 23/03/30,12:05:33,10,11,1, 11.9,1,1, -1.569, 10618.246, 303.314, 52778.500 23/03/30,12:05:33,11,11,1, 11.9,1,1, -1.569, 10618.213, 303.337, 52778.511 23/03/30,12:05:33,12,11,1, 11.9,1,1, -1.569, 10618.210, 303.318, 52778.487 23/03/30,12:05:33,13,11,1, 11.9,1,1, -1.569, 10618.224, 303.312, 52778.486 23/03/30,12:05:33,14,11,1, 11.9,1,1, -1.569, 10618.218, 303.300, 52778.486 23/03/30,12:05:33,15,11,1, 11.9,1,1, -1.569, 10618.203, 303.314, 52778.487 23/03/30,12:05:33,16,11,1, 11.9,1,1, -1.569, 10618.206, 303.295, 52778.489 23/03/30,12:05:33,17,11,1, 11.9,1,1, -1.569, 10618.213, 303.288, 52778.500 23/03/30,12:05:33,18,11,1, 11.9,1,1, -1.569, 10618.204, 303.295, 52778.506 23/03/30,12:05:33,19,11,1, 11.9,1,1, -1.569, 10618.205, 303.270, 52778.505 23/03/30,12:05:34,00,12,1, 11.9,1,1, -1.566, 10618.200, 303.270, 52778.505 23/03/30,12:05:34,01,12,1, 11.9,1,1, -1.566, 10618.192, 303.263, 52778.520 23/03/30,12:05:34,02,12,1, 11.9,1,1, -1.566, 10618.199, 303.261, 52778.647 23/03/30,12:05:34,03,12,1, 11.9,1,1, -1.566, 10618.172, 303.260, 52778.476 23/03/30,12:05:34,04,12,1, 11.9,1,1, -1.566, 10618.175, 303.248, 52778.671 23/03/30,12:05:34,05,12,1, 11.9,1,1, -1.566, 10618.186, 303.247, 52778.517 23/03/30,12:05:34,06,12,1, 11.9,1,1, -1.566, 10618.174, 303.208, 52778.571 23/03/30,12:05:34,07,12,1, 11.9,1,1, -1.566, 10618.154, 303.199, 52778.539 23/03/30,12:05:34,08,12,1, 11.9,1,1, -1.566, 10618.161, 303.184, 52778.538 23/03/30,12:05:34,09,12,1, 11.9,1,1, -1.566, 10618.169, 303.186, 52778.554 23/03/30,12:05:34,10,12,1, 11.9,1,1, -1.566, 10618.127, 303.188, 52778.604 23/03/30,12:05:34,11,12,1, 11.9,1,1, -1.566, 10618.141, 303.179, 52778.593 23/03/30,12:05:34,12,12,1, 11.9,1,1, -1.566, 10618.121, 303.172, 52778.618 23/03/30,12:05:34,13,12,1, 11.9,1,1, -1.566, 10618.108, 303.156, 52778.567 23/03/30,12:05:34,14,12,1, 11.9,1,1, -1.566, 10618.122, 303.157, 52778.553 23/03/30,12:05:34,15,12,1, 11.9,1,1, -1.566, 10618.108, 303.142, 52778.577 23/03/30,12:05:34,16,12,1, 11.9,1,1, -1.566, 10618.091, 303.141, 52778.568 23/03/30,12:05:34,17,12,1, 11.9,1,1, -1.566, 10618.095, 303.134, 52778.591 23/03/30,12:05:34,18,12,1, 11.9,1,1, -1.566, 10618.076, 303.140, 52778.624 23/03/30,12:05:34,19,12,1, 11.9,1,1, -1.566, 10618.043, 303.107, 52778.626 23/03/30,12:05:35,00,11,1, 11.8,1,1, -1.566, 10618.042, 303.107, 52778.626 23/03/30,12:05:35,01,11,1, 11.8,1,1, -1.566, 10618.041, 303.108, 52778.657 23/03/30,12:05:35,02,11,1, 11.8,1,1, -1.566, 10618.024, 303.118, 52778.644 23/03/30,12:05:35,03,11,1, 11.8,1,1, -1.566, 10618.029, 303.109, 52778.605 23/03/30,12:05:35,04,11,1, 11.8,1,1, -1.566, 10618.011, 303.127, 52778.630 23/03/30,12:05:35,05,11,1, 11.8,1,1, -1.566, 10618.001, 303.095, 52778.644 23/03/30,12:05:35,06,11,1, 11.8,1,1, -1.566, 10617.988, 303.113, 52778.642 23/03/30,12:05:35,07,11,1, 11.8,1,1, -1.566, 10618.001, 303.129, 52778.617 23/03/30,12:05:35,08,11,1, 11.8,1,1, -1.566, 10617.987, 303.101, 52778.651 23/03/30,12:05:35,09,11,1, 11.8,1,1, -1.566, 10617.966, 303.112, 52778.672 23/03/30,12:05:35,10,11,1, 11.8,1,1, -1.566, 10617.955, 303.117, 52778.613 23/03/30,12:05:35,11,11,1, 11.8,1,1, -1.566, 10617.966, 303.083, 52778.655 23/03/30,12:05:35,12,11,1, 11.8,1,1, -1.566, 10617.960, 303.095, 52778.663 23/03/30,12:05:35,13,11,1, 11.8,1,1, -1.566, 10617.938, 303.107, 52778.653 23/03/30,12:05:35,14,11,1, 11.8,1,1, -1.566, 10617.949, 303.105, 52778.666 23/03/30,12:05:35,15,11,1, 11.8,1,1, -1.566, 10617.934, 303.098, 52778.686 23/03/30,12:05:35,16,11,1, 11.8,1,1, -1.566, 10617.929, 303.094, 52778.696 23/03/30,12:05:35,17,11,1, 11.8,1,1, -1.566, 10617.924, 303.107, 52778.739 23/03/30,12:05:35,18,11,1, 11.8,1,1, -1.566, 10617.929, 303.106, 52778.818 23/03/30,12:05:35,19,11,1, 11.8,1,1, -1.566, 10617.909, 303.116, 52778.653 23/03/30,12:05:36,00,11,1, 11.8,1,1, -1.570, 10617.908, 303.116, 52778.653 23/03/30,12:05:36,01,11,1, 11.8,1,1, -1.570, 10617.901, 303.122, 52778.697 23/03/30,12:05:36,02,11,1, 11.8,1,1, -1.570, 10617.891, 303.145, 52778.718 23/03/30,12:05:36,03,11,1, 11.8,1,1, -1.570, 10617.911, 303.101, 52778.718 23/03/30,12:05:36,04,11,1, 11.8,1,1, -1.570, 10617.900, 303.141, 52778.752 23/03/30,12:05:36,05,11,1, 11.8,1,1, -1.570, 10617.877, 303.136, 52778.719 23/03/30,12:05:36,06,11,1, 11.8,1,1, -1.570, 10617.932, 303.143, 52778.620 23/03/30,12:05:36,07,11,1, 11.8,1,1, -1.570, 10617.861, 303.131, 52778.586 23/03/30,12:05:36,08,11,1, 11.8,1,1, -1.570, 10617.884, 303.154, 52778.760 23/03/30,12:05:36,09,11,1, 11.8,1,1, -1.570, 10617.884, 303.166, 52778.749 23/03/30,12:05:36,10,11,1, 11.8,1,1, -1.570, 10617.879, 303.165, 52778.753 23/03/30,12:05:36,11,11,1, 11.8,1,1, -1.570, 10617.889, 303.151, 52778.784 23/03/30,12:05:36,12,11,1, 11.8,1,1, -1.570, 10617.870, 303.176, 52778.762 23/03/30,12:05:36,13,11,1, 11.8,1,1, -1.570, 10617.856, 303.152, 52778.772 23/03/30,12:05:36,14,11,1, 11.8,1,1, -1.570, 10617.867, 303.157, 52778.787 23/03/30,12:05:36,15,11,1, 11.8,1,1, -1.570, 10617.865, 303.155, 52778.747 23/03/30,12:05:36,16,11,1, 11.8,1,1, -1.570, 10617.847, 303.153, 52778.785 23/03/30,12:05:36,17,11,1, 11.8,1,1, -1.570, 10617.871, 303.189, 52778.767 23/03/30,12:05:36,18,11,1, 11.8,1,1, -1.570, 10617.841, 303.164, 52778.752 23/03/30,12:05:36,19,11,1, 11.8,1,1, -1.570, 10617.845, 303.176, 52778.760 23/03/30,12:05:37,00,11,1, 11.8,1,1, -1.566, 10617.841, 303.176, 52778.760 23/03/30,12:05:37,01,11,1, 11.8,1,1, -1.566, 10617.861, 303.184, 52778.756 23/03/30,12:05:37,02,11,1, 11.8,1,1, -1.566, 10617.839, 303.171, 52778.768 23/03/30,12:05:37,03,11,1, 11.8,1,1, -1.566, 10617.832, 303.156, 52778.790 23/03/30,12:05:37,04,11,1, 11.8,1,1, -1.566, 10617.798, 303.166, 52778.782 23/03/30,12:05:37,05,11,1, 11.8,1,1, -1.566, 10617.835, 303.187, 52778.785 23/03/30,12:05:37,06,11,1, 11.8,1,1, -1.566, 10617.833, 303.180, 52778.777 23/03/30,12:05:37,07,11,1, 11.8,1,1, -1.566, 10617.842, 303.186, 52778.754 23/03/30,12:05:37,08,11,1, 11.8,1,1, -1.566, 10617.807, 303.206, 52778.752 23/03/30,12:05:37,09,11,1, 11.8,1,1, -1.566, 10617.820, 303.173, 52778.754 23/03/30,12:05:37,10,11,1, 11.8,1,1, -1.566, 10617.810, 303.171, 52778.803 23/03/30,12:05:37,11,11,1, 11.8,1,1, -1.566, 10617.825, 303.178, 52778.813 23/03/30,12:05:37,12,11,1, 11.8,1,1, -1.566, 10617.832, 303.192, 52778.789 23/03/30,12:05:37,13,11,1, 11.8,1,1, -1.566, 10617.794, 303.171, 52778.811 23/03/30,12:05:37,14,11,1, 11.8,1,1, -1.566, 10617.810, 303.185, 52778.778 23/03/30,12:05:37,15,11,1, 11.8,1,1, -1.566, 10617.798, 303.168, 52778.799 23/03/30,12:05:37,16,11,1, 11.8,1,1, -1.566, 10617.773, 303.160, 52778.785 23/03/30,12:05:37,17,11,1, 11.8,1,1, -1.566, 10617.780, 303.171, 52778.784 23/03/30,12:05:37,18,11,1, 11.8,1,1, -1.566, 10617.767, 303.145, 52778.795 23/03/30,12:05:37,19,11,1, 11.8,1,1, -1.566, 10617.758, 303.152, 52778.758 23/03/30,12:05:38,00,11,1, 11.8,1,1, -1.566, 10617.758, 303.152, 52778.758 23/03/30,12:05:38,01,11,1, 11.8,1,1, -1.566, 10617.760, 303.165, 52778.794 23/03/30,12:05:38,02,11,1, 11.8,1,1, -1.566, 10617.733, 303.138, 52778.840 23/03/30,12:05:38,03,11,1, 11.8,1,1, -1.566, 10617.755, 303.125, 52778.843 23/03/30,12:05:38,04,11,1, 11.8,1,1, -1.566, 10617.701, 303.114, 52778.875 23/03/30,12:05:38,05,11,1, 11.8,1,1, -1.566, 10617.720, 303.117, 52778.853 23/03/30,12:05:38,06,11,1, 11.8,1,1, -1.566, 10617.720, 303.121, 52778.851 23/03/30,12:05:38,07,11,1, 11.8,1,1, -1.566, 10617.702, 303.125, 52778.866 23/03/30,12:05:38,08,11,1, 11.8,1,1, -1.566, 10617.687, 303.091, 52778.849 23/03/30,12:05:38,09,11,1, 11.8,1,1, -1.566, 10617.679, 303.063, 52778.832 23/03/30,12:05:38,10,11,1, 11.8,1,1, -1.566, 10617.659, 303.078, 52778.856 23/03/30,12:05:38,11,11,1, 11.8,1,1, -1.566, 10617.670, 303.059, 52778.904 23/03/30,12:05:38,12,11,1, 11.8,1,1, -1.566, 10617.645, 303.074, 52778.878 23/03/30,12:05:38,13,11,1, 11.8,1,1, -1.566, 10617.653, 303.076, 52778.908 23/03/30,12:05:38,14,11,1, 11.8,1,1, -1.566, 10617.608, 303.056, 52778.862 23/03/30,12:05:38,15,11,1, 11.8,1,1, -1.566, 10617.640, 303.064, 52778.844 23/03/30,12:05:38,16,11,1, 11.8,1,1, -1.566, 10617.583, 303.051, 52778.939 23/03/30,12:05:38,17,11,1, 11.8,1,1, -1.566, 10617.587, 303.070, 52778.950 23/03/30,12:05:38,18,11,1, 11.8,1,1, -1.566, 10617.593, 303.027, 52778.948 23/03/30,12:05:38,19,11,1, 11.8,1,1, -1.566, 10617.591, 303.028, 52778.953 23/03/30,12:05:39,00,11,1, 11.9,1,1, -1.567, 10617.591, 303.028, 52778.953 23/03/30,12:05:39,01,11,1, 11.9,1,1, -1.567, 10617.578, 303.054, 52778.923 23/03/30,12:05:39,02,11,1, 11.9,1,1, -1.567, 10617.558, 303.038, 52778.940 23/03/30,12:05:39,03,11,1, 11.9,1,1, -1.567, 10617.573, 303.014, 52778.947 23/03/30,12:05:39,04,11,1, 11.9,1,1, -1.567, 10617.561, 303.017, 52778.939 23/03/30,12:05:39,05,11,1, 11.9,1,1, -1.567, 10617.547, 303.022, 52778.919 23/03/30,12:05:39,06,11,1, 11.9,1,1, -1.567, 10617.562, 302.999, 52778.950 23/03/30,12:05:39,07,11,1, 11.9,1,1, -1.567, 10617.557, 303.004, 52778.971 23/03/30,12:05:39,08,11,1, 11.9,1,1, -1.567, 10617.552, 302.990, 52778.948 23/03/30,12:05:39,09,11,1, 11.9,1,1, -1.567, 10617.529, 302.986, 52778.927 23/03/30,12:05:39,10,11,1, 11.9,1,1, -1.567, 10617.513, 302.982, 52778.997 23/03/30,12:05:39,11,11,1, 11.9,1,1, -1.567, 10617.511, 302.984, 52778.975 23/03/30,12:05:39,12,11,1, 11.9,1,1, -1.567, 10617.515, 302.986, 52779.014 23/03/30,12:05:39,13,11,1, 11.9,1,1, -1.567, 10617.508, 302.965, 52778.980 23/03/30,12:05:39,14,11,1, 11.9,1,1, -1.567, 10617.532, 302.978, 52778.977 23/03/30,12:05:39,15,11,1, 11.9,1,1, -1.567, 10617.488, 302.976, 52778.967 23/03/30,12:05:39,16,11,1, 11.9,1,1, -1.567, 10617.498, 302.983, 52778.996 23/03/30,12:05:39,17,11,1, 11.9,1,1, -1.567, 10617.522, 302.981, 52779.014 23/03/30,12:05:39,18,11,1, 11.9,1,1, -1.567, 10617.502, 302.975, 52779.051 23/03/30,12:05:39,19,11,1, 11.9,1,1, -1.567, 10617.505, 302.996, 52779.007 23/03/30,12:05:40,00,11,1, 11.8,1,1, -1.570, 10617.499, 302.996, 52779.007 23/03/30,12:05:40,01,11,1, 11.8,1,1, -1.570, 10617.505, 303.001, 52779.018 23/03/30,12:05:40,02,11,1, 11.8,1,1, -1.570, 10617.470, 302.997, 52779.032 23/03/30,12:05:40,03,11,1, 11.8,1,1, -1.570, 10617.528, 302.992, 52779.030 23/03/30,12:05:40,04,11,1, 11.8,1,1, -1.570, 10617.499, 302.996, 52779.027 23/03/30,12:05:40,05,11,1, 11.8,1,1, -1.570, 10617.510, 302.989, 52779.033 23/03/30,12:05:40,06,11,1, 11.8,1,1, -1.570, 10617.495, 303.009, 52779.025 23/03/30,12:05:40,07,11,1, 11.8,1,1, -1.570, 10617.505, 302.972, 52779.030 23/03/30,12:05:40,08,11,1, 11.8,1,1, -1.570, 10617.501, 303.004, 52779.047 23/03/30,12:05:40,09,11,1, 11.8,1,1, -1.570, 10617.504, 302.992, 52779.049 23/03/30,12:05:40,10,11,1, 11.8,1,1, -1.570, 10617.497, 303.027, 52779.059 23/03/30,12:05:40,11,11,1, 11.8,1,1, -1.570, 10617.533, 303.021, 52779.084 23/03/30,12:05:40,12,11,1, 11.8,1,1, -1.570, 10617.504, 303.011, 52779.080 23/03/30,12:05:40,13,11,1, 11.8,1,1, -1.570, 10617.510, 303.006, 52779.099 23/03/30,12:05:40,14,11,1, 11.8,1,1, -1.570, 10617.510, 303.003, 52779.056 23/03/30,12:05:40,15,11,1, 11.8,1,1, -1.570, 10617.521, 303.010, 52779.069 23/03/30,12:05:40,16,11,1, 11.8,1,1, -1.570, 10617.507, 303.021, 52779.062 23/03/30,12:05:40,17,11,1, 11.8,1,1, -1.570, 10617.543, 303.003, 52779.067 23/03/30,12:05:40,18,11,1, 11.8,1,1, -1.570, 10617.507, 302.997, 52779.051 23/03/30,12:05:40,19,11,1, 11.8,1,1, -1.570, 10617.534, 303.038, 52779.066 23/03/30,12:05:41,00,11,1, 11.9,1,1, -1.570, 10617.533, 303.038, 52779.066 23/03/30,12:05:41,01,11,1, 11.9,1,1, -1.570, 10617.501, 303.027, 52778.986 23/03/30,12:05:41,02,11,1, 11.9,1,1, -1.570, 10617.491, 303.003, 52779.028 23/03/30,12:05:41,03,11,1, 11.9,1,1, -1.570, 10617.515, 302.993, 52779.061 23/03/30,12:05:41,04,11,1, 11.9,1,1, -1.570, 10617.511, 303.006, 52779.054 23/03/30,12:05:41,05,11,1, 11.9,1,1, -1.570, 10617.505, 303.000, 52779.095 23/03/30,12:05:41,06,11,1, 11.9,1,1, -1.570, 10617.502, 302.999, 52779.099 23/03/30,12:05:41,07,11,1, 11.9,1,1, -1.570, 10617.487, 303.035, 52779.373 23/03/30,12:05:41,08,11,1, 11.9,1,1, -1.570, 10617.514, 302.988, 52779.093 23/03/30,12:05:41,09,11,1, 11.9,1,1, -1.570, 10617.487, 303.026, 52779.069 23/03/30,12:05:41,10,11,1, 11.9,1,1, -1.570, 10617.523, 303.003, 52779.078 23/03/30,12:05:41,11,11,1, 11.9,1,1, -1.570, 10617.476, 303.015, 52779.091 23/03/30,12:05:41,12,11,1, 11.9,1,1, -1.570, 10617.488, 303.003, 52779.148 23/03/30,12:05:41,13,11,1, 11.9,1,1, -1.570, 10617.481, 303.007, 52779.130 23/03/30,12:05:41,14,11,1, 11.9,1,1, -1.570, 10617.477, 303.025, 52779.124 23/03/30,12:05:41,15,11,1, 11.9,1,1, -1.570, 10617.476, 302.980, 52779.140 23/03/30,12:05:41,16,11,1, 11.9,1,1, -1.570, 10617.485, 303.000, 52779.108 23/03/30,12:05:41,17,11,1, 11.9,1,1, -1.570, 10617.445, 302.981, 52779.136 23/03/30,12:05:41,18,11,1, 11.9,1,1, -1.570, 10617.446, 303.007, 52779.091 23/03/30,12:05:41,19,11,1, 11.9,1,1, -1.570, 10617.452, 302.994, 52779.115 23/03/30,12:05:42,00,11,1, 11.9,1,1, -1.568, 10617.449, 302.994, 52779.115 23/03/30,12:05:42,01,11,1, 11.9,1,1, -1.568, 10617.428, 302.992, 52779.140 23/03/30,12:05:42,02,11,1, 11.9,1,1, -1.568, 10617.449, 303.002, 52779.141 23/03/30,12:05:42,03,11,1, 11.9,1,1, -1.568, 10617.421, 302.985, 52779.104 23/03/30,12:05:42,04,11,1, 11.9,1,1, -1.568, 10617.412, 302.993, 52779.120 23/03/30,12:05:42,05,11,1, 11.9,1,1, -1.568, 10617.431, 302.987, 52779.136 23/03/30,12:05:42,06,11,1, 11.9,1,1, -1.568, 10617.408, 302.994, 52779.128 23/03/30,12:05:42,07,11,1, 11.9,1,1, -1.568, 10617.400, 302.985, 52779.141 23/03/30,12:05:42,08,11,1, 11.9,1,1, -1.568, 10617.404, 302.979, 52779.118 23/03/30,12:05:42,09,11,1, 11.9,1,1, -1.568, 10617.395, 303.001, 52779.121 23/03/30,12:05:42,10,11,1, 11.9,1,1, -1.568, 10617.381, 302.982, 52779.167 23/03/30,12:05:42,11,11,1, 11.9,1,1, -1.568, 10617.413, 302.976, 52779.160 23/03/30,12:05:42,12,11,1, 11.9,1,1, -1.568, 10617.381, 302.974, 52779.178 23/03/30,12:05:42,13,11,1, 11.9,1,1, -1.568, 10617.382, 302.967, 52779.155 23/03/30,12:05:42,14,11,1, 11.9,1,1, -1.568, 10617.405, 302.977, 52779.183 23/03/30,12:05:42,15,11,1, 11.9,1,1, -1.568, 10617.372, 302.987, 52779.188 23/03/30,12:05:42,16,11,1, 11.9,1,1, -1.568, 10617.354, 302.982, 52779.230 23/03/30,12:05:42,17,11,1, 11.9,1,1, -1.568, 10617.390, 302.978, 52779.195 23/03/30,12:05:42,18,11,1, 11.9,1,1, -1.568, 10617.370, 302.971, 52779.145 23/03/30,12:05:42,19,11,1, 11.9,1,1, -1.568, 10617.365, 302.973, 52779.169 23/03/30,12:05:43,00,11,1, 11.9,1,1, -1.568, 10617.357, 302.973, 52779.169 23/03/30,12:05:43,01,11,1, 11.9,1,1, -1.568, 10617.361, 302.970, 52779.217 23/03/30,12:05:43,02,11,1, 11.9,1,1, -1.568, 10617.364, 302.948, 52779.190 23/03/30,12:05:43,03,11,1, 11.9,1,1, -1.568, 10617.352, 302.943, 52779.183 23/03/30,12:05:43,04,11,1, 11.9,1,1, -1.568, 10617.365, 302.932, 52779.186 23/03/30,12:05:43,05,11,1, 11.9,1,1, -1.568, 10617.364, 302.924, 52779.181 23/03/30,12:05:43,06,11,1, 11.9,1,1, -1.568, 10617.334, 302.935, 52779.184 23/03/30,12:05:43,07,11,1, 11.9,1,1, -1.568, 10617.332, 302.919, 52779.183 23/03/30,12:05:43,08,11,1, 11.9,1,1, -1.568, 10617.335, 302.950, 52779.231 23/03/30,12:05:43,09,11,1, 11.9,1,1, -1.568, 10617.363, 302.951, 52779.228 23/03/30,12:05:43,10,11,1, 11.9,1,1, -1.568, 10617.348, 302.927, 52779.255 23/03/30,12:05:43,11,11,1, 11.9,1,1, -1.568, 10617.336, 302.929, 52779.277 23/03/30,12:05:43,12,11,1, 11.9,1,1, -1.568, 10617.353, 302.941, 52779.268 23/03/30,12:05:43,13,11,1, 11.9,1,1, -1.568, 10617.349, 302.951, 52779.294 23/03/30,12:05:43,14,11,1, 11.9,1,1, -1.568, 10617.360, 302.931, 52779.252 23/03/30,12:05:43,15,11,1, 11.9,1,1, -1.568, 10617.345, 302.918, 52779.263 23/03/30,12:05:43,16,11,1, 11.9,1,1, -1.568, 10617.336, 302.938, 52779.257 23/03/30,12:05:43,17,11,1, 11.9,1,1, -1.568, 10617.339, 302.921, 52779.313 23/03/30,12:05:43,18,11,1, 11.9,1,1, -1.568, 10617.346, 302.914, 52779.309 23/03/30,12:05:43,19,11,1, 11.9,1,1, -1.568, 10617.357, 302.947, 52779.331 23/03/30,12:05:44,00,11,1, 11.9,1,1, -1.566, 10617.349, 302.947, 52779.331 23/03/30,12:05:44,01,11,1, 11.9,1,1, -1.566, 10617.341, 302.942, 52779.296 23/03/30,12:05:44,02,11,1, 11.9,1,1, -1.566, 10617.332, 302.940, 52779.274 23/03/30,12:05:44,03,11,1, 11.9,1,1, -1.566, 10617.354, 302.939, 52779.289 23/03/30,12:05:44,04,11,1, 11.9,1,1, -1.566, 10617.369, 302.940, 52779.321 23/03/30,12:05:44,05,11,1, 11.9,1,1, -1.566, 10617.361, 302.951, 52779.335 23/03/30,12:05:44,06,11,1, 11.9,1,1, -1.566, 10617.370, 302.958, 52779.347 23/03/30,12:05:44,07,11,1, 11.9,1,1, -1.566, 10617.361, 302.955, 52779.341 23/03/30,12:05:44,08,11,1, 11.9,1,1, -1.566, 10617.346, 302.961, 52779.383 23/03/30,12:05:44,09,11,1, 11.9,1,1, -1.566, 10617.365, 302.965, 52779.367 23/03/30,12:05:44,10,11,1, 11.9,1,1, -1.566, 10617.344, 302.961, 52779.382 23/03/30,12:05:44,11,11,1, 11.9,1,1, -1.566, 10617.345, 302.984, 52779.395 23/03/30,12:05:44,12,11,1, 11.9,1,1, -1.566, 10617.345, 302.965, 52779.399 23/03/30,12:05:44,13,11,1, 11.9,1,1, -1.566, 10617.352, 302.964, 52779.368 23/03/30,12:05:44,14,11,1, 11.9,1,1, -1.566, 10617.359, 302.970, 52779.418 23/03/30,12:05:44,15,11,1, 11.9,1,1, -1.566, 10617.391, 302.967, 52779.426 23/03/30,12:05:44,16,11,1, 11.9,1,1, -1.566, 10617.363, 302.987, 52779.444 23/03/30,12:05:44,17,11,1, 11.9,1,1, -1.566, 10617.350, 302.982, 52779.442 23/03/30,12:05:44,18,11,1, 11.9,1,1, -1.566, 10617.370, 302.979, 52779.455 23/03/30,12:05:44,19,11,1, 11.9,1,1, -1.566, 10617.381, 302.961, 52779.433 23/03/30,12:05:45,00,11,1, 11.9,1,1, -1.569, 10617.374, 302.961, 52779.433 23/03/30,12:05:45,01,11,1, 11.9,1,1, -1.569, 10617.379, 303.006, 52779.479 23/03/30,12:05:45,02,11,1, 11.9,1,1, -1.569, 10617.373, 303.009, 52779.410 23/03/30,12:05:45,03,11,1, 11.9,1,1, -1.569, 10617.387, 303.027, 52779.403 23/03/30,12:05:45,04,11,1, 11.9,1,1, -1.569, 10617.366, 303.011, 52779.469 23/03/30,12:05:45,05,11,1, 11.9,1,1, -1.569, 10617.382, 303.012, 52779.430 23/03/30,12:05:45,06,11,1, 11.9,1,1, -1.569, 10617.381, 303.040, 52779.441 23/03/30,12:05:45,07,11,1, 11.9,1,1, -1.569, 10617.381, 303.021, 52779.441 23/03/30,12:05:45,08,11,1, 11.9,1,1, -1.569, 10617.396, 303.042, 52779.448 23/03/30,12:05:45,09,11,1, 11.9,1,1, -1.569, 10617.398, 303.042, 52779.482 23/03/30,12:05:45,10,11,1, 11.9,1,1, -1.569, 10617.426, 303.059, 52779.444 23/03/30,12:05:45,11,11,1, 11.9,1,1, -1.569, 10617.392, 303.069, 52779.464 23/03/30,12:05:45,12,11,1, 11.9,1,1, -1.569, 10617.415, 303.028, 52779.486 23/03/30,12:05:45,13,11,1, 11.9,1,1, -1.569, 10617.389, 303.074, 52779.494 23/03/30,12:05:45,14,11,1, 11.9,1,1, -1.569, 10617.392, 303.054, 52779.471 23/03/30,12:05:45,15,11,1, 11.9,1,1, -1.569, 10617.424, 303.074, 52779.483 23/03/30,12:05:45,16,11,1, 11.9,1,1, -1.569, 10617.400, 303.054, 52779.497 23/03/30,12:05:45,17,11,1, 11.9,1,1, -1.569, 10617.409, 303.093, 52779.513 23/03/30,12:05:45,18,11,1, 11.9,1,1, -1.569, 10617.412, 303.085, 52779.492 23/03/30,12:05:45,19,11,1, 11.9,1,1, -1.569, 10617.416, 303.056, 52779.492 23/03/30,12:05:46,00,11,1, 11.9,1,1, -1.567, 10617.416, 303.056, 52779.492 23/03/30,12:05:46,01,11,1, 11.9,1,1, -1.567, 10617.406, 303.082, 52779.487 23/03/30,12:05:46,02,11,1, 11.9,1,1, -1.567, 10617.414, 303.088, 52779.512 23/03/30,12:05:46,03,11,1, 11.9,1,1, -1.567, 10617.409, 303.079, 52779.530 23/03/30,12:05:46,04,11,1, 11.9,1,1, -1.567, 10617.411, 303.115, 52779.528 23/03/30,12:05:46,05,11,1, 11.9,1,1, -1.567, 10617.422, 303.105, 52779.510 23/03/30,12:05:46,06,11,1, 11.9,1,1, -1.567, 10617.404, 303.103, 52779.509 23/03/30,12:05:46,07,11,1, 11.9,1,1, -1.567, 10617.392, 303.118, 52779.510 23/03/30,12:05:46,08,11,1, 11.9,1,1, -1.567, 10617.392, 303.101, 52779.502 23/03/30,12:05:46,09,11,1, 11.9,1,1, -1.567, 10617.371, 303.116, 52779.500 23/03/30,12:05:46,10,11,1, 11.9,1,1, -1.567, 10617.387, 303.106, 52779.516 23/03/30,12:05:46,11,11,1, 11.9,1,1, -1.567, 10617.375, 303.108, 52779.521 23/03/30,12:05:46,12,11,1, 11.9,1,1, -1.567, 10617.391, 303.120, 52779.496 23/03/30,12:05:46,13,11,1, 11.9,1,1, -1.567, 10617.339, 303.113, 52779.512 23/03/30,12:05:46,14,11,1, 11.9,1,1, -1.567, 10617.353, 303.095, 52779.520 23/03/30,12:05:46,15,11,1, 11.9,1,1, -1.567, 10617.361, 303.096, 52779.476 23/03/30,12:05:46,16,11,1, 11.9,1,1, -1.567, 10617.362, 303.121, 52779.506 23/03/30,12:05:46,17,11,1, 11.9,1,1, -1.567, 10617.366, 303.105, 52779.499 23/03/30,12:05:46,18,11,1, 11.9,1,1, -1.567, 10617.373, 303.114, 52779.503 23/03/30,12:05:46,19,11,1, 11.9,1,1, -1.567, 10617.337, 303.132, 52779.513 23/03/30,12:05:47,00,11,1, 11.8,1,1, -1.570, 10617.332, 303.132, 52779.513 23/03/30,12:05:47,01,11,1, 11.8,1,1, -1.570, 10617.339, 303.132, 52779.574 23/03/30,12:05:47,02,11,1, 11.8,1,1, -1.570, 10617.327, 303.091, 52779.510 23/03/30,12:05:47,03,11,1, 11.8,1,1, -1.570, 10617.316, 303.118, 52779.541 23/03/30,12:05:47,04,11,1, 11.8,1,1, -1.570, 10617.328, 303.121, 52779.519 23/03/30,12:05:47,05,11,1, 11.8,1,1, -1.570, 10617.322, 303.110, 52779.521 23/03/30,12:05:47,06,11,1, 11.8,1,1, -1.570, 10617.304, 303.100, 52779.530 23/03/30,12:05:47,07,11,1, 11.8,1,1, -1.570, 10617.310, 303.098, 52779.540 23/03/30,12:05:47,08,11,1, 11.8,1,1, -1.570, 10617.301, 303.106, 52779.539 23/03/30,12:05:47,09,11,1, 11.8,1,1, -1.570, 10617.295, 303.119, 52779.532 23/03/30,12:05:47,10,11,1, 11.8,1,1, -1.570, 10617.309, 303.129, 52779.572 23/03/30,12:05:47,11,11,1, 11.8,1,1, -1.570, 10617.280, 303.129, 52779.560 23/03/30,12:05:47,12,11,1, 11.8,1,1, -1.570, 10617.298, 303.116, 52779.559 23/03/30,12:05:47,13,11,1, 11.8,1,1, -1.570, 10617.276, 303.097, 52779.571 23/03/30,12:05:47,14,11,1, 11.8,1,1, -1.570, 10617.279, 303.104, 52779.563 23/03/30,12:05:47,15,11,1, 11.8,1,1, -1.570, 10617.282, 303.109, 52779.575 23/03/30,12:05:47,16,11,1, 11.8,1,1, -1.570, 10617.270, 303.122, 52779.577 23/03/30,12:05:47,17,11,1, 11.8,1,1, -1.570, 10617.263, 303.120, 52779.740 23/03/30,12:05:47,18,11,1, 11.8,1,1, -1.570, 10617.286, 303.151, 52779.755 23/03/30,12:05:47,19,11,1, 11.8,1,1, -1.570, 10617.265, 303.137, 52779.597 23/03/30,12:05:48,00,11,1, 11.9,1,1, -1.568, 10617.257, 303.137, 52779.597 23/03/30,12:05:48,01,11,1, 11.9,1,1, -1.568, 10617.295, 303.156, 52779.587 23/03/30,12:05:48,02,11,1, 11.9,1,1, -1.568, 10617.279, 303.155, 52779.612 23/03/30,12:05:48,03,11,1, 11.9,1,1, -1.568, 10617.308, 303.164, 52779.653 23/03/30,12:05:48,04,11,1, 11.9,1,1, -1.568, 10617.287, 303.147, 52779.600 23/03/30,12:05:48,05,11,1, 11.9,1,1, -1.568, 10617.287, 303.168, 52779.633 23/03/30,12:05:48,06,11,1, 11.9,1,1, -1.568, 10617.297, 303.182, 52779.653 23/03/30,12:05:48,07,11,1, 11.9,1,1, -1.568, 10617.307, 303.191, 52779.636 23/03/30,12:05:48,08,11,1, 11.9,1,1, -1.568, 10617.311, 303.192, 52779.640 23/03/30,12:05:48,09,11,1, 11.9,1,1, -1.568, 10617.300, 303.214, 52779.699 23/03/30,12:05:48,10,11,1, 11.9,1,1, -1.568, 10617.315, 303.199, 52779.651 23/03/30,12:05:48,11,11,1, 11.9,1,1, -1.568, 10617.304, 303.219, 52779.681 23/03/30,12:05:48,12,11,1, 11.9,1,1, -1.568, 10617.315, 303.219, 52779.683 23/03/30,12:05:48,13,11,1, 11.9,1,1, -1.568, 10617.305, 303.245, 52779.642 23/03/30,12:05:48,14,11,1, 11.9,1,1, -1.568, 10617.386, 303.240, 52779.589 23/03/30,12:05:48,15,11,1, 11.9,1,1, -1.568, 10617.305, 303.268, 52779.686 23/03/30,12:05:48,16,11,1, 11.9,1,1, -1.568, 10617.355, 303.267, 52779.755 23/03/30,12:05:48,17,11,1, 11.9,1,1, -1.568, 10617.367, 303.284, 52779.705 23/03/30,12:05:48,18,11,1, 11.9,1,1, -1.568, 10617.365, 303.302, 52779.709 23/03/30,12:05:48,19,11,1, 11.9,1,1, -1.568, 10617.372, 303.312, 52779.715 23/03/30,12:05:49,00,11,1, 11.9,1,1, -1.567, 10617.366, 303.312, 52779.715 23/03/30,12:05:49,01,11,1, 11.9,1,1, -1.567, 10617.424, 303.294, 52779.732 23/03/30,12:05:49,02,11,1, 11.9,1,1, -1.567, 10617.396, 303.301, 52779.750 23/03/30,12:05:49,03,11,1, 11.9,1,1, -1.567, 10617.394, 303.300, 52779.750 23/03/30,12:05:49,04,11,1, 11.9,1,1, -1.567, 10617.419, 303.323, 52779.749 23/03/30,12:05:49,05,11,1, 11.9,1,1, -1.567, 10617.438, 303.344, 52779.765 23/03/30,12:05:49,06,11,1, 11.9,1,1, -1.567, 10617.453, 303.341, 52779.822 23/03/30,12:05:49,07,11,1, 11.9,1,1, -1.567, 10617.408, 303.354, 52779.841 23/03/30,12:05:49,08,11,1, 11.9,1,1, -1.567, 10617.445, 303.352, 52779.796 23/03/30,12:05:49,09,11,1, 11.9,1,1, -1.567, 10617.444, 303.337, 52779.782 23/03/30,12:05:49,10,11,1, 11.9,1,1, -1.567, 10617.465, 303.371, 52779.781 23/03/30,12:05:49,11,11,1, 11.9,1,1, -1.567, 10617.456, 303.373, 52779.786 23/03/30,12:05:49,12,11,1, 11.9,1,1, -1.567, 10617.459, 303.354, 52779.782 23/03/30,12:05:49,13,11,1, 11.9,1,1, -1.567, 10617.490, 303.372, 52779.815 23/03/30,12:05:49,14,11,1, 11.9,1,1, -1.567, 10617.479, 303.364, 52779.799 23/03/30,12:05:49,15,11,1, 11.9,1,1, -1.567, 10617.471, 303.362, 52779.806 23/03/30,12:05:49,16,11,1, 11.9,1,1, -1.567, 10617.481, 303.365, 52779.792 23/03/30,12:05:49,17,11,1, 11.9,1,1, -1.567, 10617.469, 303.388, 52779.784 23/03/30,12:05:49,18,11,1, 11.9,1,1, -1.567, 10617.475, 303.365, 52779.782 23/03/30,12:05:49,19,11,1, 11.9,1,1, -1.567, 10617.500, 303.344, 52779.778 23/03/30,12:05:50,00,11,1, 11.9,1,1, -1.564, 10617.499, 303.344, 52779.778 23/03/30,12:05:50,01,11,1, 11.9,1,1, -1.564, 10617.481, 303.365, 52779.813 23/03/30,12:05:50,02,11,1, 11.9,1,1, -1.564, 10617.431, 303.398, 52780.055 23/03/30,12:05:50,03,11,1, 11.9,1,1, -1.564, 10617.435, 303.366, 52779.886 23/03/30,12:05:50,04,11,1, 11.9,1,1, -1.564, 10617.466, 303.325, 52779.879 23/03/30,12:05:50,05,11,1, 11.9,1,1, -1.564, 10617.516, 303.338, 52779.744 23/03/30,12:05:50,06,11,1, 11.9,1,1, -1.564, 10617.476, 303.346, 52779.777 23/03/30,12:05:50,07,11,1, 11.9,1,1, -1.564, 10617.472, 303.320, 52779.775 23/03/30,12:05:50,08,11,1, 11.9,1,1, -1.564, 10617.472, 303.319, 52779.778 23/03/30,12:05:50,09,11,1, 11.9,1,1, -1.564, 10617.503, 303.313, 52779.797 23/03/30,12:05:50,10,11,1, 11.9,1,1, -1.564, 10617.498, 303.317, 52779.814 23/03/30,12:05:50,11,11,1, 11.9,1,1, -1.564, 10617.497, 303.317, 52779.827 23/03/30,12:05:50,12,11,1, 11.9,1,1, -1.564, 10617.491, 303.316, 52779.818 23/03/30,12:05:50,13,11,1, 11.9,1,1, -1.564, 10617.492, 303.297, 52779.810 23/03/30,12:05:50,14,11,1, 11.9,1,1, -1.564, 10617.502, 303.295, 52779.849 23/03/30,12:05:50,15,11,1, 11.9,1,1, -1.564, 10617.452, 303.292, 52779.802 23/03/30,12:05:50,16,11,1, 11.9,1,1, -1.564, 10617.471, 303.278, 52779.820 23/03/30,12:05:50,17,11,1, 11.9,1,1, -1.564, 10617.470, 303.256, 52779.813 23/03/30,12:05:50,18,11,1, 11.9,1,1, -1.564, 10617.435, 303.241, 52779.988 23/03/30,12:05:50,19,11,1, 11.9,1,1, -1.564, 10617.446, 303.249, 52779.868 23/03/30,12:05:51,00,11,1, 11.8,1,1, -1.568, 10617.441, 303.249, 52779.868 23/03/30,12:05:51,01,11,1, 11.8,1,1, -1.568, 10617.468, 303.238, 52779.809 23/03/30,12:05:51,02,11,1, 11.8,1,1, -1.568, 10617.465, 303.227, 52779.866 23/03/30,12:05:51,03,11,1, 11.8,1,1, -1.568, 10617.444, 303.222, 52779.797 23/03/30,12:05:51,04,11,1, 11.8,1,1, -1.568, 10617.448, 303.207, 52779.787 23/03/30,12:05:51,05,11,1, 11.8,1,1, -1.568, 10617.444, 303.222, 52779.824 23/03/30,12:05:51,06,11,1, 11.8,1,1, -1.568, 10617.459, 303.228, 52779.789 23/03/30,12:05:51,07,11,1, 11.8,1,1, -1.568, 10617.471, 303.199, 52779.780 23/03/30,12:05:51,08,11,1, 11.8,1,1, -1.568, 10617.437, 303.222, 52779.825 23/03/30,12:05:51,09,11,1, 11.8,1,1, -1.568, 10617.458, 303.183, 52779.816 23/03/30,12:05:51,10,11,1, 11.8,1,1, -1.568, 10617.447, 303.185, 52779.833 23/03/30,12:05:51,11,11,1, 11.8,1,1, -1.568, 10617.437, 303.187, 52779.819 23/03/30,12:05:51,12,11,1, 11.8,1,1, -1.568, 10617.444, 303.189, 52779.846 23/03/30,12:05:51,13,11,1, 11.8,1,1, -1.568, 10617.447, 303.191, 52779.831 23/03/30,12:05:51,14,11,1, 11.8,1,1, -1.568, 10617.448, 303.203, 52779.849 23/03/30,12:05:51,15,11,1, 11.8,1,1, -1.568, 10617.449, 303.183, 52779.836 23/03/30,12:05:51,16,11,1, 11.8,1,1, -1.568, 10617.471, 303.198, 52779.850 23/03/30,12:05:51,17,11,1, 11.8,1,1, -1.568, 10617.457, 303.196, 52779.831 23/03/30,12:05:51,18,11,1, 11.8,1,1, -1.568, 10617.471, 303.191, 52779.839 23/03/30,12:05:51,19,11,1, 11.8,1,1, -1.568, 10617.458, 303.183, 52779.841 23/03/30,12:05:52,00,11,1, 11.9,1,1, -1.571, 10617.458, 303.183, 52779.841 23/03/30,12:05:52,01,11,1, 11.9,1,1, -1.571, 10617.480, 303.180, 52779.885 23/03/30,12:05:52,02,11,1, 11.9,1,1, -1.571, 10617.455, 303.165, 52779.879 23/03/30,12:05:52,03,11,1, 11.9,1,1, -1.571, 10617.448, 303.179, 52779.851 23/03/30,12:05:52,04,11,1, 11.9,1,1, -1.571, 10617.488, 303.184, 52779.830 23/03/30,12:05:52,05,11,1, 11.9,1,1, -1.571, 10617.490, 303.182, 52779.815 23/03/30,12:05:52,06,11,1, 11.9,1,1, -1.571, 10617.465, 303.184, 52779.831 23/03/30,12:05:52,07,11,1, 11.9,1,1, -1.571, 10617.514, 303.189, 52779.862 23/03/30,12:05:52,08,11,1, 11.9,1,1, -1.571, 10617.501, 303.194, 52779.873 23/03/30,12:05:52,09,11,1, 11.9,1,1, -1.571, 10617.521, 303.187, 52779.859 23/03/30,12:05:52,10,11,1, 11.9,1,1, -1.571, 10617.512, 303.200, 52779.882 23/03/30,12:05:52,11,11,1, 11.9,1,1, -1.571, 10617.515, 303.208, 52779.871 23/03/30,12:05:52,12,11,1, 11.9,1,1, -1.571, 10617.536, 303.193, 52779.903 23/03/30,12:05:52,13,11,1, 11.9,1,1, -1.571, 10617.515, 303.234, 52779.867 23/03/30,12:05:52,14,11,1, 11.9,1,1, -1.571, 10617.547, 303.205, 52779.862 23/03/30,12:05:52,15,11,1, 11.9,1,1, -1.571, 10617.556, 303.217, 52779.889 23/03/30,12:05:52,16,11,1, 11.9,1,1, -1.571, 10617.539, 303.209, 52779.891 23/03/30,12:05:52,17,11,1, 11.9,1,1, -1.571, 10617.551, 303.238, 52779.877 23/03/30,12:05:52,18,11,1, 11.9,1,1, -1.571, 10617.585, 303.232, 52779.929 23/03/30,12:05:52,19,11,1, 11.9,1,1, -1.571, 10617.577, 303.234, 52779.900 23/03/30,12:05:53,00,11,1, 11.8,1,1, -1.563, 10617.574, 303.234, 52779.900 23/03/30,12:05:53,01,11,1, 11.8,1,1, -1.563, 10617.617, 303.247, 52779.877 23/03/30,12:05:53,02,11,1, 11.8,1,1, -1.563, 10617.613, 303.254, 52779.908 23/03/30,12:05:53,03,11,1, 11.8,1,1, -1.563, 10617.629, 303.243, 52779.896 23/03/30,12:05:53,04,11,1, 11.8,1,1, -1.563, 10617.616, 303.254, 52779.891 23/03/30,12:05:53,05,11,1, 11.8,1,1, -1.563, 10617.629, 303.257, 52779.903 23/03/30,12:05:53,06,11,1, 11.8,1,1, -1.563, 10617.630, 303.251, 52779.923 23/03/30,12:05:53,07,11,1, 11.8,1,1, -1.563, 10617.662, 303.277, 52780.105 23/03/30,12:05:53,08,11,1, 11.8,1,1, -1.563, 10617.609, 303.268, 52779.800 23/03/30,12:05:53,09,11,1, 11.8,1,1, -1.563, 10617.623, 303.295, 52779.929 23/03/30,12:05:53,10,11,1, 11.8,1,1, -1.563, 10617.636, 303.278, 52779.888 23/03/30,12:05:53,11,11,1, 11.8,1,1, -1.563, 10617.670, 303.255, 52779.906 23/03/30,12:05:53,12,11,1, 11.8,1,1, -1.563, 10617.674, 303.265, 52779.909 23/03/30,12:05:53,13,11,1, 11.8,1,1, -1.563, 10617.673, 303.278, 52779.926 23/03/30,12:05:53,14,11,1, 11.8,1,1, -1.563, 10617.678, 303.268, 52779.927 23/03/30,12:05:53,15,11,1, 11.8,1,1, -1.563, 10617.685, 303.271, 52779.928 23/03/30,12:05:53,16,11,1, 11.8,1,1, -1.563, 10617.657, 303.299, 52779.914 23/03/30,12:05:53,17,11,1, 11.8,1,1, -1.563, 10617.675, 303.277, 52779.926 23/03/30,12:05:53,18,11,1, 11.8,1,1, -1.563, 10617.676, 303.269, 52779.971 23/03/30,12:05:53,19,11,1, 11.8,1,1, -1.563, 10617.703, 303.271, 52779.939 23/03/30,12:05:54,00,11,1, 11.9,1,1, -1.566, 10617.700, 303.271, 52779.939 23/03/30,12:05:54,01,11,1, 11.9,1,1, -1.566, 10617.721, 303.276, 52779.938 23/03/30,12:05:54,02,11,1, 11.9,1,1, -1.566, 10617.685, 303.256, 52779.972 23/03/30,12:05:54,03,11,1, 11.9,1,1, -1.566, 10617.682, 303.244, 52779.934 23/03/30,12:05:54,04,11,1, 11.9,1,1, -1.566, 10617.684, 303.229, 52779.915 23/03/30,12:05:54,05,11,1, 11.9,1,1, -1.566, 10617.723, 303.251, 52779.954 23/03/30,12:05:54,06,11,1, 11.9,1,1, -1.566, 10617.704, 303.221, 52779.902 23/03/30,12:05:54,07,11,1, 11.9,1,1, -1.566, 10617.675, 303.226, 52779.917 23/03/30,12:05:54,08,11,1, 11.9,1,1, -1.566, 10617.673, 303.207, 52779.939 23/03/30,12:05:54,09,11,1, 11.9,1,1, -1.566, 10617.666, 303.193, 52779.914 23/03/30,12:05:54,10,11,1, 11.9,1,1, -1.566, 10617.682, 303.188, 52779.943 23/03/30,12:05:54,11,11,1, 11.9,1,1, -1.566, 10617.657, 303.184, 52779.925 23/03/30,12:05:54,12,11,1, 11.9,1,1, -1.566, 10617.672, 303.156, 52779.970 23/03/30,12:05:54,13,11,1, 11.9,1,1, -1.566, 10617.674, 303.178, 52779.988 23/03/30,12:05:54,14,11,1, 11.9,1,1, -1.566, 10617.680, 303.171, 52780.000 23/03/30,12:05:54,15,11,1, 11.9,1,1, -1.566, 10617.682, 303.164, 52779.961 23/03/30,12:05:54,16,11,1, 11.9,1,1, -1.566, 10617.641, 303.109, 52779.975 23/03/30,12:05:54,17,11,1, 11.9,1,1, -1.566, 10617.656, 303.115, 52779.963 23/03/30,12:05:54,18,11,1, 11.9,1,1, -1.566, 10617.681, 303.106, 52779.985 23/03/30,12:05:54,19,11,1, 11.9,1,1, -1.566, 10617.647, 303.102, 52779.988 23/03/30,12:05:55,00,10,1, 11.8,1,1, -1.568, 10617.641, 303.102, 52779.988 23/03/30,12:05:55,01,10,1, 11.8,1,1, -1.568, 10617.654, 303.086, 52780.001 23/03/30,12:05:55,02,10,1, 11.8,1,1, -1.568, 10617.647, 303.063, 52780.005 23/03/30,12:05:55,03,10,1, 11.8,1,1, -1.568, 10617.631, 303.062, 52779.983 23/03/30,12:05:55,04,10,1, 11.8,1,1, -1.568, 10617.623, 303.066, 52779.996 23/03/30,12:05:55,05,10,1, 11.8,1,1, -1.568, 10617.638, 303.030, 52780.000 23/03/30,12:05:55,06,10,1, 11.8,1,1, -1.568, 10617.658, 303.033, 52780.000 23/03/30,12:05:55,07,10,1, 11.8,1,1, -1.568, 10617.642, 302.990, 52779.997 23/03/30,12:05:55,08,10,1, 11.8,1,1, -1.568, 10617.637, 303.011, 52780.029 23/03/30,12:05:55,09,10,1, 11.8,1,1, -1.568, 10617.635, 303.017, 52780.012 23/03/30,12:05:55,10,10,1, 11.8,1,1, -1.568, 10617.655, 303.016, 52780.054 23/03/30,12:05:55,11,10,1, 11.8,1,1, -1.568, 10617.625, 302.990, 52780.052 23/03/30,12:05:55,12,10,1, 11.8,1,1, -1.568, 10617.614, 303.007, 52780.024 23/03/30,12:05:55,13,10,1, 11.8,1,1, -1.568, 10617.626, 302.995, 52780.028 23/03/30,12:05:55,14,10,1, 11.8,1,1, -1.568, 10617.620, 302.975, 52780.022 23/03/30,12:05:55,15,10,1, 11.8,1,1, -1.568, 10617.622, 302.985, 52780.095 23/03/30,12:05:55,16,10,1, 11.8,1,1, -1.568, 10617.601, 302.950, 52779.824 23/03/30,12:05:55,17,10,1, 11.8,1,1, -1.568, 10617.601, 302.957, 52780.105 23/03/30,12:05:55,18,10,1, 11.8,1,1, -1.568, 10617.591, 302.975, 52780.263 23/03/30,12:05:55,19,10,1, 11.8,1,1, -1.568, 10617.585, 302.964, 52780.104 23/03/30,12:05:56,00,11,1, 12.0,1,1, -1.568, 10617.583, 302.964, 52780.104 23/03/30,12:05:56,01,11,1, 12.0,1,1, -1.568, 10617.648, 302.961, 52780.068 23/03/30,12:05:56,02,11,1, 12.0,1,1, -1.568, 10617.636, 302.954, 52780.058 23/03/30,12:05:56,03,11,1, 12.0,1,1, -1.568, 10617.645, 302.951, 52780.051 23/03/30,12:05:56,04,11,1, 12.0,1,1, -1.568, 10617.646, 302.934, 52780.058 23/03/30,12:05:56,05,11,1, 12.0,1,1, -1.568, 10617.647, 302.941, 52780.021 23/03/30,12:05:56,06,11,1, 12.0,1,1, -1.568, 10617.647, 302.932, 52780.081 23/03/30,12:05:56,07,11,1, 12.0,1,1, -1.568, 10617.653, 302.915, 52780.070 23/03/30,12:05:56,08,11,1, 12.0,1,1, -1.568, 10617.651, 302.921, 52780.049 23/03/30,12:05:56,09,11,1, 12.0,1,1, -1.568, 10617.648, 302.913, 52780.092 23/03/30,12:05:56,10,11,1, 12.0,1,1, -1.568, 10617.676, 302.896, 52779.978 23/03/30,12:05:56,11,11,1, 12.0,1,1, -1.568, 10617.652, 302.905, 52780.103 23/03/30,12:05:56,12,11,1, 12.0,1,1, -1.568, 10617.704, 302.895, 52780.078 23/03/30,12:05:56,13,11,1, 12.0,1,1, -1.568, 10617.679, 302.867, 52780.067 23/03/30,12:05:56,14,11,1, 12.0,1,1, -1.568, 10617.685, 302.897, 52780.053 23/03/30,12:05:56,15,11,1, 12.0,1,1, -1.568, 10617.698, 302.887, 52780.076 23/03/30,12:05:56,16,11,1, 12.0,1,1, -1.568, 10617.716, 302.858, 52780.072 23/03/30,12:05:56,17,11,1, 12.0,1,1, -1.568, 10617.719, 302.878, 52780.063 23/03/30,12:05:56,18,11,1, 12.0,1,1, -1.568, 10617.711, 302.845, 52780.046 23/03/30,12:05:56,19,11,1, 12.0,1,1, -1.568, 10617.728, 302.835, 52780.071 23/03/30,12:05:57,00,11,1, 11.9,1,1, -1.565, 10617.725, 302.835, 52780.071 23/03/30,12:05:57,01,11,1, 11.9,1,1, -1.565, 10617.737, 302.811, 52780.064 23/03/30,12:05:57,02,11,1, 11.9,1,1, -1.565, 10617.747, 302.850, 52780.071 23/03/30,12:05:57,03,11,1, 11.9,1,1, -1.565, 10617.764, 302.819, 52780.110 23/03/30,12:05:57,04,11,1, 11.9,1,1, -1.565, 10617.749, 302.831, 52780.116 23/03/30,12:05:57,05,11,1, 11.9,1,1, -1.565, 10617.763, 302.817, 52780.143 23/03/30,12:05:57,06,11,1, 11.9,1,1, -1.565, 10617.792, 302.818, 52780.141 23/03/30,12:05:57,07,11,1, 11.9,1,1, -1.565, 10617.755, 302.812, 52780.091 23/03/30,12:05:57,08,11,1, 11.9,1,1, -1.565, 10617.778, 302.795, 52780.103 23/03/30,12:05:57,09,11,1, 11.9,1,1, -1.565, 10617.781, 302.803, 52780.111 23/03/30,12:05:57,10,11,1, 11.9,1,1, -1.565, 10617.785, 302.779, 52780.046 23/03/30,12:05:57,11,11,1, 11.9,1,1, -1.565, 10617.804, 302.790, 52780.035 23/03/30,12:05:57,12,11,1, 11.9,1,1, -1.565, 10617.796, 302.800, 52780.041 23/03/30,12:05:57,13,11,1, 11.9,1,1, -1.565, 10617.814, 302.780, 52780.062 23/03/30,12:05:57,14,11,1, 11.9,1,1, -1.565, 10617.823, 302.769, 52780.072 23/03/30,12:05:57,15,11,1, 11.9,1,1, -1.565, 10617.811, 302.772, 52780.084 23/03/30,12:05:57,16,11,1, 11.9,1,1, -1.565, 10617.800, 302.765, 52780.104 23/03/30,12:05:57,17,11,1, 11.9,1,1, -1.565, 10617.811, 302.745, 52780.073 23/03/30,12:05:57,18,11,1, 11.9,1,1, -1.565, 10617.801, 302.748, 52780.088 23/03/30,12:05:57,19,11,1, 11.9,1,1, -1.565, 10617.805, 302.749, 52780.089 23/03/30,12:05:58,00,11,1, 11.9,1,1, -1.569, 10617.800, 302.749, 52780.089 23/03/30,12:05:58,01,11,1, 11.9,1,1, -1.569, 10617.844, 302.722, 52780.142 23/03/30,12:05:58,02,11,1, 11.9,1,1, -1.569, 10617.856, 302.732, 52780.095 23/03/30,12:05:58,03,11,1, 11.9,1,1, -1.569, 10617.832, 302.721, 52780.104 23/03/30,12:05:58,04,11,1, 11.9,1,1, -1.569, 10617.840, 302.739, 52780.129 23/03/30,12:05:58,05,11,1, 11.9,1,1, -1.569, 10617.831, 302.737, 52780.112 23/03/30,12:05:58,06,11,1, 11.9,1,1, -1.569, 10617.800, 302.718, 52780.116 23/03/30,12:05:58,07,11,1, 11.9,1,1, -1.569, 10617.814, 302.707, 52780.098 23/03/30,12:05:58,08,11,1, 11.9,1,1, -1.569, 10617.821, 302.708, 52780.091 23/03/30,12:05:58,09,11,1, 11.9,1,1, -1.569, 10617.824, 302.709, 52780.091 23/03/30,12:05:58,10,11,1, 11.9,1,1, -1.569, 10617.813, 302.709, 52780.105 23/03/30,12:05:58,11,11,1, 11.9,1,1, -1.569, 10617.809, 302.725, 52780.143 23/03/30,12:05:58,12,11,1, 11.9,1,1, -1.569, 10617.803, 302.695, 52780.129 23/03/30,12:05:58,13,11,1, 11.9,1,1, -1.569, 10617.814, 302.731, 52780.108 23/03/30,12:05:58,14,11,1, 11.9,1,1, -1.569, 10617.811, 302.720, 52780.102 23/03/30,12:05:58,15,11,1, 11.9,1,1, -1.569, 10617.801, 302.705, 52780.106 23/03/30,12:05:58,16,11,1, 11.9,1,1, -1.569, 10617.811, 302.704, 52780.121 23/03/30,12:05:58,17,11,1, 11.9,1,1, -1.569, 10617.789, 302.722, 52780.157 23/03/30,12:05:58,18,11,1, 11.9,1,1, -1.569, 10617.804, 302.720, 52780.127 23/03/30,12:05:58,19,11,1, 11.9,1,1, -1.569, 10617.813, 302.709, 52780.187 23/03/30,12:05:59,00,11,1, 11.9,1,1, -1.569, 10617.808, 302.709, 52780.187 23/03/30,12:05:59,01,11,1, 11.9,1,1, -1.569, 10617.792, 302.731, 52780.188 23/03/30,12:05:59,02,11,1, 11.9,1,1, -1.569, 10617.798, 302.698, 52780.194 23/03/30,12:05:59,03,11,1, 11.9,1,1, -1.569, 10617.779, 302.741, 52780.252 23/03/30,12:05:59,04,11,1, 11.9,1,1, -1.569, 10617.774, 302.734, 52780.167 23/03/30,12:05:59,05,11,1, 11.9,1,1, -1.569, 10617.786, 302.725, 52780.166 23/03/30,12:05:59,06,11,1, 11.9,1,1, -1.569, 10617.795, 302.728, 52780.199 23/03/30,12:05:59,07,11,1, 11.9,1,1, -1.569, 10617.758, 302.740, 52780.181 23/03/30,12:05:59,08,11,1, 11.9,1,1, -1.569, 10617.774, 302.737, 52780.232 23/03/30,12:05:59,09,11,1, 11.9,1,1, -1.569, 10617.789, 302.741, 52780.218 23/03/30,12:05:59,10,11,1, 11.9,1,1, -1.569, 10617.775, 302.745, 52780.257 23/03/30,12:05:59,11,11,1, 11.9,1,1, -1.569, 10617.752, 302.761, 52780.256 23/03/30,12:05:59,12,11,1, 11.9,1,1, -1.569, 10617.769, 302.746, 52780.254 23/03/30,12:05:59,13,11,1, 11.9,1,1, -1.569, 10617.779, 302.756, 52780.262 23/03/30,12:05:59,14,11,1, 11.9,1,1, -1.569, 10617.783, 302.745, 52780.307 23/03/30,12:05:59,15,11,1, 11.9,1,1, -1.569, 10617.786, 302.747, 52780.266 23/03/30,12:05:59,16,11,1, 11.9,1,1, -1.569, 10617.771, 302.737, 52780.286 23/03/30,12:05:59,17,11,1, 11.9,1,1, -1.569, 10617.783, 302.734, 52780.279 23/03/30,12:05:59,18,11,1, 11.9,1,1, -1.569, 10617.772, 302.735, 52780.292 23/03/30,12:05:59,19,11,1, 11.9,1,1, -1.569, 10617.799, 302.730, 52780.319 23/03/30,12:06:00,00,11,1, 11.8,1,1, -1.568, 10617.791, 302.730, 52780.319 23/03/30,12:06:00,01,11,1, 11.8,1,1, -1.568, 10617.795, 302.723, 52780.352 23/03/30,12:06:00,02,11,1, 11.8,1,1, -1.568, 10617.793, 302.713, 52780.304 23/03/30,12:06:00,03,11,1, 11.8,1,1, -1.568, 10617.776, 302.679, 52780.269 23/03/30,12:06:00,04,11,1, 11.8,1,1, -1.568, 10617.788, 302.694, 52780.295 23/03/30,12:06:00,05,11,1, 11.8,1,1, -1.568, 10617.786, 302.689, 52780.288 23/03/30,12:06:00,06,11,1, 11.8,1,1, -1.568, 10617.769, 302.683, 52780.252 23/03/30,12:06:00,07,11,1, 11.8,1,1, -1.568, 10617.808, 302.679, 52780.229 23/03/30,12:06:00,08,11,1, 11.8,1,1, -1.568, 10617.792, 302.655, 52780.338 23/03/30,12:06:00,09,11,1, 11.8,1,1, -1.568, 10617.812, 302.655, 52780.320 23/03/30,12:06:00,10,11,1, 11.8,1,1, -1.568, 10617.806, 302.680, 52780.322 23/03/30,12:06:00,11,11,1, 11.8,1,1, -1.568, 10617.825, 302.636, 52780.327 23/03/30,12:06:00,12,11,1, 11.8,1,1, -1.568, 10617.827, 302.624, 52780.327 23/03/30,12:06:00,13,11,1, 11.8,1,1, -1.568, 10617.844, 302.637, 52780.341 23/03/30,12:06:00,14,11,1, 11.8,1,1, -1.568, 10617.842, 302.610, 52780.353 23/03/30,12:06:00,15,11,1, 11.8,1,1, -1.568, 10617.849, 302.588, 52780.338 23/03/30,12:06:00,16,11,1, 11.8,1,1, -1.568, 10617.856, 302.605, 52780.325 23/03/30,12:06:00,17,11,1, 11.8,1,1, -1.568, 10617.841, 302.580, 52780.388 23/03/30,12:06:00,18,11,1, 11.8,1,1, -1.568, 10617.878, 302.566, 52780.464 23/03/30,12:06:00,19,11,1, 11.8,1,1, -1.568, 10617.913, 302.529, 52780.334 23/03/30,12:06:01,00,11,1, 11.9,1,1, -1.565, 10617.908, 302.529, 52780.334 23/03/30,12:06:01,01,11,1, 11.9,1,1, -1.565, 10617.921, 302.521, 52780.358 23/03/30,12:06:01,02,11,1, 11.9,1,1, -1.565, 10617.906, 302.498, 52780.341 23/03/30,12:06:01,03,11,1, 11.9,1,1, -1.565, 10617.917, 302.486, 52780.366 23/03/30,12:06:01,04,11,1, 11.9,1,1, -1.565, 10617.914, 302.477, 52780.357 23/03/30,12:06:01,05,11,1, 11.9,1,1, -1.565, 10617.948, 302.475, 52780.349 23/03/30,12:06:01,06,11,1, 11.9,1,1, -1.565, 10617.945, 302.453, 52780.334 23/03/30,12:06:01,07,11,1, 11.9,1,1, -1.565, 10617.937, 302.427, 52780.320 23/03/30,12:06:01,08,11,1, 11.9,1,1, -1.565, 10617.946, 302.431, 52780.320 23/03/30,12:06:01,09,11,1, 11.9,1,1, -1.565, 10617.956, 302.417, 52780.343 23/03/30,12:06:01,10,11,1, 11.9,1,1, -1.565, 10617.974, 302.408, 52780.348 23/03/30,12:06:01,11,11,1, 11.9,1,1, -1.565, 10617.968, 302.395, 52780.289 23/03/30,12:06:01,12,11,1, 11.9,1,1, -1.565, 10617.970, 302.384, 52780.329 23/03/30,12:06:01,13,11,1, 11.9,1,1, -1.565, 10617.978, 302.378, 52780.336 23/03/30,12:06:01,14,11,1, 11.9,1,1, -1.565, 10617.978, 302.346, 52780.312 23/03/30,12:06:01,15,11,1, 11.9,1,1, -1.565, 10617.975, 302.367, 52780.312 23/03/30,12:06:01,16,11,1, 11.9,1,1, -1.565, 10618.005, 302.363, 52780.294 23/03/30,12:06:01,17,11,1, 11.9,1,1, -1.565, 10617.979, 302.322, 52780.279 23/03/30,12:06:01,18,11,1, 11.9,1,1, -1.565, 10618.002, 302.323, 52780.305 23/03/30,12:06:01,19,11,1, 11.9,1,1, -1.565, 10618.006, 302.332, 52780.317 23/03/30,12:06:02,00,11,1, 11.8,1,1, -1.569, 10618.000, 302.332, 52780.317 23/03/30,12:06:02,01,11,1, 11.8,1,1, -1.569, 10618.001, 302.322, 52780.321 23/03/30,12:06:02,02,11,1, 11.8,1,1, -1.569, 10618.011, 302.314, 52780.348 23/03/30,12:06:02,03,11,1, 11.8,1,1, -1.569, 10618.003, 302.308, 52780.329 23/03/30,12:06:02,04,11,1, 11.8,1,1, -1.569, 10618.003, 302.304, 52780.335 23/03/30,12:06:02,05,11,1, 11.8,1,1, -1.569, 10617.993, 302.309, 52780.340 23/03/30,12:06:02,06,11,1, 11.8,1,1, -1.569, 10617.988, 302.296, 52780.326 23/03/30,12:06:02,07,11,1, 11.8,1,1, -1.569, 10618.002, 302.330, 52780.316 23/03/30,12:06:02,08,11,1, 11.8,1,1, -1.569, 10618.001, 302.307, 52780.320 23/03/30,12:06:02,09,11,1, 11.8,1,1, -1.569, 10618.007, 302.301, 52780.298 23/03/30,12:06:02,10,11,1, 11.8,1,1, -1.569, 10618.019, 302.281, 52780.309 23/03/30,12:06:02,11,11,1, 11.8,1,1, -1.569, 10618.029, 302.276, 52780.349 23/03/30,12:06:02,12,11,1, 11.8,1,1, -1.569, 10618.010, 302.295, 52780.355 23/03/30,12:06:02,13,11,1, 11.8,1,1, -1.569, 10617.998, 302.316, 52780.362 23/03/30,12:06:02,14,11,1, 11.8,1,1, -1.569, 10617.984, 302.300, 52780.303 23/03/30,12:06:02,15,11,1, 11.8,1,1, -1.569, 10617.966, 302.313, 52780.356 23/03/30,12:06:02,16,11,1, 11.8,1,1, -1.569, 10617.969, 302.310, 52780.372 23/03/30,12:06:02,17,11,1, 11.8,1,1, -1.569, 10617.949, 302.319, 52780.362 23/03/30,12:06:02,18,11,1, 11.8,1,1, -1.569, 10617.967, 302.313, 52780.368 23/03/30,12:06:02,19,11,1, 11.8,1,1, -1.569, 10617.977, 302.321, 52780.381 23/03/30,12:06:03,00,11,1, 11.8,1,1, -1.565, 10617.975, 302.321, 52780.381 23/03/30,12:06:03,01,11,1, 11.8,1,1, -1.565, 10617.935, 302.335, 52780.380 23/03/30,12:06:03,02,11,1, 11.8,1,1, -1.565, 10617.944, 302.338, 52780.277 23/03/30,12:06:03,03,11,1, 11.8,1,1, -1.565, 10617.963, 302.351, 52780.431 23/03/30,12:06:03,04,11,1, 11.8,1,1, -1.565, 10617.972, 302.320, 52780.385 23/03/30,12:06:03,05,11,1, 11.8,1,1, -1.565, 10617.954, 302.372, 52780.400 23/03/30,12:06:03,06,11,1, 11.8,1,1, -1.565, 10617.951, 302.377, 52780.376 23/03/30,12:06:03,07,11,1, 11.8,1,1, -1.565, 10617.928, 302.375, 52780.404 23/03/30,12:06:03,08,11,1, 11.8,1,1, -1.565, 10617.944, 302.376, 52780.404 23/03/30,12:06:03,09,11,1, 11.8,1,1, -1.565, 10617.935, 302.398, 52780.407 23/03/30,12:06:03,10,11,1, 11.8,1,1, -1.565, 10617.927, 302.408, 52780.450 23/03/30,12:06:03,11,11,1, 11.8,1,1, -1.565, 10617.917, 302.400, 52780.420 23/03/30,12:06:03,12,11,1, 11.8,1,1, -1.565, 10617.932, 302.386, 52780.458 23/03/30,12:06:03,13,11,1, 11.8,1,1, -1.565, 10617.882, 302.419, 52780.435 23/03/30,12:06:03,14,11,1, 11.8,1,1, -1.565, 10617.894, 302.412, 52780.471 23/03/30,12:06:03,15,11,1, 11.8,1,1, -1.565, 10617.899, 302.445, 52780.491 23/03/30,12:06:03,16,11,1, 11.8,1,1, -1.565, 10617.907, 302.461, 52780.468 23/03/30,12:06:03,17,11,1, 11.8,1,1, -1.565, 10617.901, 302.471, 52780.493 23/03/30,12:06:03,18,11,1, 11.8,1,1, -1.565, 10617.911, 302.436, 52780.483 23/03/30,12:06:03,19,11,1, 11.8,1,1, -1.565, 10617.875, 302.445, 52780.486 23/03/30,12:06:04,00,11,1, 11.9,1,1, -1.566, 10617.875, 302.445, 52780.486 23/03/30,12:06:04,01,11,1, 11.9,1,1, -1.566, 10617.859, 302.470, 52780.595 23/03/30,12:06:04,02,11,1, 11.9,1,1, -1.566, 10617.856, 302.491, 52780.557 23/03/30,12:06:04,03,11,1, 11.9,1,1, -1.566, 10617.867, 302.461, 52780.561 23/03/30,12:06:04,04,11,1, 11.9,1,1, -1.566, 10617.868, 302.478, 52780.588 23/03/30,12:06:04,05,11,1, 11.9,1,1, -1.566, 10617.890, 302.493, 52780.575 23/03/30,12:06:04,06,11,1, 11.9,1,1, -1.566, 10617.878, 302.492, 52780.519 23/03/30,12:06:04,07,11,1, 11.9,1,1, -1.566, 10617.869, 302.471, 52780.524 23/03/30,12:06:04,08,11,1, 11.9,1,1, -1.566, 10617.898, 302.487, 52780.454 23/03/30,12:06:04,09,11,1, 11.9,1,1, -1.566, 10617.822, 302.494, 52780.681 23/03/30,12:06:04,10,11,1, 11.9,1,1, -1.566, 10617.880, 302.512, 52780.660 23/03/30,12:06:04,11,11,1, 11.9,1,1, -1.566, 10617.877, 302.486, 52780.594 23/03/30,12:06:04,12,11,1, 11.9,1,1, -1.566, 10617.887, 302.487, 52780.620 23/03/30,12:06:04,13,11,1, 11.9,1,1, -1.566, 10617.917, 302.504, 52780.622 23/03/30,12:06:04,14,11,1, 11.9,1,1, -1.566, 10617.910, 302.472, 52780.618 23/03/30,12:06:04,15,11,1, 11.9,1,1, -1.566, 10617.889, 302.464, 52780.607 23/03/30,12:06:04,16,11,1, 11.9,1,1, -1.566, 10617.897, 302.481, 52780.650 23/03/30,12:06:04,17,11,1, 11.9,1,1, -1.566, 10617.916, 302.467, 52780.624 23/03/30,12:06:04,18,11,1, 11.9,1,1, -1.566, 10617.907, 302.463, 52780.637 23/03/30,12:06:04,19,11,1, 11.9,1,1, -1.566, 10617.923, 302.454, 52780.677 23/03/30,12:06:05,00,11,1, 11.8,1,1, -1.569, 10617.917, 302.454, 52780.677 23/03/30,12:06:05,01,11,1, 11.8,1,1, -1.569, 10617.905, 302.451, 52780.866 23/03/30,12:06:05,02,11,1, 11.8,1,1, -1.569, 10617.915, 302.450, 52780.639 23/03/30,12:06:05,03,11,1, 11.8,1,1, -1.569, 10617.952, 302.445, 52780.622 23/03/30,12:06:05,04,11,1, 11.8,1,1, -1.569, 10617.917, 302.417, 52780.658 23/03/30,12:06:05,05,11,1, 11.8,1,1, -1.569, 10617.970, 302.422, 52780.668 23/03/30,12:06:05,06,11,1, 11.8,1,1, -1.569, 10617.931, 302.435, 52780.679 23/03/30,12:06:05,07,11,1, 11.8,1,1, -1.569, 10617.941, 302.397, 52780.669 23/03/30,12:06:05,08,11,1, 11.8,1,1, -1.569, 10617.940, 302.372, 52780.650 23/03/30,12:06:05,09,11,1, 11.8,1,1, -1.569, 10617.955, 302.375, 52780.704 23/03/30,12:06:05,10,11,1, 11.8,1,1, -1.569, 10617.963, 302.348, 52780.401 23/03/30,12:06:05,11,11,1, 11.8,1,1, -1.569, 10617.918, 302.359, 52780.700 23/03/30,12:06:05,12,11,1, 11.8,1,1, -1.569, 10617.945, 302.368, 52780.764 23/03/30,12:06:05,13,11,1, 11.8,1,1, -1.569, 10617.962, 302.343, 52780.691 23/03/30,12:06:05,14,11,1, 11.8,1,1, -1.569, 10617.991, 302.334, 52780.705 23/03/30,12:06:05,15,11,1, 11.8,1,1, -1.569, 10617.993, 302.333, 52780.700 23/03/30,12:06:05,16,11,1, 11.8,1,1, -1.569, 10618.004, 302.308, 52780.696 23/03/30,12:06:05,17,11,1, 11.8,1,1, -1.569, 10618.005, 302.331, 52780.704 23/03/30,12:06:05,18,11,1, 11.8,1,1, -1.569, 10617.994, 302.317, 52780.676 23/03/30,12:06:05,19,11,1, 11.8,1,1, -1.569, 10618.022, 302.304, 52780.677 23/03/30,12:06:06,00,11,1, 11.8,1,1, -1.568, 10618.017, 302.304, 52780.677 23/03/30,12:06:06,01,11,1, 11.8,1,1, -1.568, 10618.027, 302.305, 52780.664 23/03/30,12:06:06,02,11,1, 11.8,1,1, -1.568, 10618.033, 302.294, 52780.694 23/03/30,12:06:06,03,11,1, 11.8,1,1, -1.568, 10618.002, 302.274, 52780.683 23/03/30,12:06:06,04,11,1, 11.8,1,1, -1.568, 10618.042, 302.290, 52780.690 23/03/30,12:06:06,05,11,1, 11.8,1,1, -1.568, 10618.027, 302.275, 52780.692 23/03/30,12:06:06,06,11,1, 11.8,1,1, -1.568, 10618.042, 302.267, 52780.660 23/03/30,12:06:06,07,11,1, 11.8,1,1, -1.568, 10618.035, 302.254, 52780.661 23/03/30,12:06:06,08,11,1, 11.8,1,1, -1.568, 10618.047, 302.264, 52780.678 23/03/30,12:06:06,09,11,1, 11.8,1,1, -1.568, 10618.054, 302.252, 52780.738 23/03/30,12:06:06,10,11,1, 11.8,1,1, -1.568, 10618.023, 302.266, 52780.723 23/03/30,12:06:06,11,11,1, 11.8,1,1, -1.568, 10618.055, 302.268, 52780.789 23/03/30,12:06:06,12,11,1, 11.8,1,1, -1.568, 10618.012, 302.280, 52780.727 23/03/30,12:06:06,13,11,1, 11.8,1,1, -1.568, 10618.051, 302.282, 52780.742 23/03/30,12:06:06,14,11,1, 11.8,1,1, -1.568, 10618.052, 302.259, 52780.740 23/03/30,12:06:06,15,11,1, 11.8,1,1, -1.568, 10618.036, 302.277, 52780.714 23/03/30,12:06:06,16,11,1, 11.8,1,1, -1.568, 10618.059, 302.264, 52780.683 23/03/30,12:06:06,17,11,1, 11.8,1,1, -1.568, 10618.048, 302.261, 52780.649 23/03/30,12:06:06,18,11,1, 11.8,1,1, -1.568, 10618.035, 302.268, 52780.701 23/03/30,12:06:06,19,11,1, 11.8,1,1, -1.568, 10618.030, 302.264, 52780.703 23/03/30,12:06:07,00,11,1, 11.8,1,1, -1.571, 10618.025, 302.264, 52780.703 23/03/30,12:06:07,01,11,1, 11.8,1,1, -1.571, 10618.044, 302.285, 52780.688 23/03/30,12:06:07,02,11,1, 11.8,1,1, -1.571, 10618.039, 302.301, 52780.691 23/03/30,12:06:07,03,11,1, 11.8,1,1, -1.571, 10618.044, 302.290, 52780.678 23/03/30,12:06:07,04,11,1, 11.8,1,1, -1.571, 10618.024, 302.304, 52780.686 23/03/30,12:06:07,05,11,1, 11.8,1,1, -1.571, 10618.013, 302.322, 52780.660 23/03/30,12:06:07,06,11,1, 11.8,1,1, -1.571, 10618.043, 302.308, 52780.679 23/03/30,12:06:07,07,11,1, 11.8,1,1, -1.571, 10618.019, 302.321, 52780.680 23/03/30,12:06:07,08,11,1, 11.8,1,1, -1.571, 10618.027, 302.318, 52780.688 23/03/30,12:06:07,09,11,1, 11.8,1,1, -1.571, 10617.992, 302.330, 52780.684 23/03/30,12:06:07,10,11,1, 11.8,1,1, -1.571, 10618.018, 302.349, 52780.684 23/03/30,12:06:07,11,11,1, 11.8,1,1, -1.571, 10618.007, 302.350, 52780.717 23/03/30,12:06:07,12,11,1, 11.8,1,1, -1.571, 10618.017, 302.330, 52780.690 23/03/30,12:06:07,13,11,1, 11.8,1,1, -1.571, 10618.001, 302.368, 52780.715 23/03/30,12:06:07,14,11,1, 11.8,1,1, -1.571, 10617.981, 302.375, 52780.713 23/03/30,12:06:07,15,11,1, 11.8,1,1, -1.571, 10617.990, 302.377, 52780.694 23/03/30,12:06:07,16,11,1, 11.8,1,1, -1.571, 10617.986, 302.394, 52780.716 23/03/30,12:06:07,17,11,1, 11.8,1,1, -1.571, 10617.982, 302.397, 52780.706 23/03/30,12:06:07,18,11,1, 11.8,1,1, -1.571, 10617.963, 302.409, 52780.752 23/03/30,12:06:07,19,11,1, 11.8,1,1, -1.571, 10617.961, 302.417, 52780.715 23/03/30,12:06:08,00,12,1, 11.9,1,1, -1.566, 10617.958, 302.417, 52780.715 23/03/30,12:06:08,01,12,1, 11.9,1,1, -1.566, 10617.985, 302.426, 52780.768 23/03/30,12:06:08,02,12,1, 11.9,1,1, -1.566, 10617.959, 302.456, 52780.797 23/03/30,12:06:08,03,12,1, 11.9,1,1, -1.566, 10617.950, 302.470, 52780.790 23/03/30,12:06:08,04,12,1, 11.9,1,1, -1.566, 10617.970, 302.474, 52780.796 23/03/30,12:06:08,05,12,1, 11.9,1,1, -1.566, 10617.969, 302.486, 52780.838 23/03/30,12:06:08,06,12,1, 11.9,1,1, -1.566, 10617.978, 302.492, 52780.805 23/03/30,12:06:08,07,12,1, 11.9,1,1, -1.566, 10617.967, 302.482, 52780.822 23/03/30,12:06:08,08,12,1, 11.9,1,1, -1.566, 10617.938, 302.520, 52780.840 23/03/30,12:06:08,09,12,1, 11.9,1,1, -1.566, 10617.941, 302.516, 52780.809 23/03/30,12:06:08,10,12,1, 11.9,1,1, -1.566, 10617.949, 302.529, 52780.821 23/03/30,12:06:08,11,12,1, 11.9,1,1, -1.566, 10617.942, 302.526, 52780.850 23/03/30,12:06:08,12,12,1, 11.9,1,1, -1.566, 10617.930, 302.518, 52780.751 23/03/30,12:06:08,13,12,1, 11.9,1,1, -1.566, 10617.950, 302.528, 52780.767 23/03/30,12:06:08,14,12,1, 11.9,1,1, -1.566, 10617.934, 302.552, 52780.834 23/03/30,12:06:08,15,12,1, 11.9,1,1, -1.566, 10617.940, 302.566, 52780.861 23/03/30,12:06:08,16,12,1, 11.9,1,1, -1.566, 10617.948, 302.563, 52780.864 23/03/30,12:06:08,17,12,1, 11.9,1,1, -1.566, 10617.958, 302.600, 52780.903 23/03/30,12:06:08,18,12,1, 11.9,1,1, -1.566, 10617.934, 302.602, 52780.952 23/03/30,12:06:08,19,12,1, 11.9,1,1, -1.566, 10617.973, 302.584, 52780.757 23/03/30,12:06:09,00,12,1, 11.8,1,1, -1.568, 10617.967, 302.584, 52780.757 23/03/30,12:06:09,01,12,1, 11.8,1,1, -1.568, 10617.933, 302.618, 52780.902 23/03/30,12:06:09,02,12,1, 11.8,1,1, -1.568, 10617.974, 302.597, 52780.873 23/03/30,12:06:09,03,12,1, 11.8,1,1, -1.568, 10617.976, 302.606, 52780.881 23/03/30,12:06:09,04,12,1, 11.8,1,1, -1.568, 10617.986, 302.600, 52780.886 23/03/30,12:06:09,05,12,1, 11.8,1,1, -1.568, 10617.987, 302.636, 52780.902 23/03/30,12:06:09,06,12,1, 11.8,1,1, -1.568, 10617.987, 302.641, 52780.915 23/03/30,12:06:09,07,12,1, 11.8,1,1, -1.568, 10617.997, 302.625, 52780.903 23/03/30,12:06:09,08,12,1, 11.8,1,1, -1.568, 10617.997, 302.622, 52780.935 23/03/30,12:06:09,09,12,1, 11.8,1,1, -1.568, 10618.014, 302.640, 52780.907 23/03/30,12:06:09,10,12,1, 11.8,1,1, -1.568, 10618.024, 302.630, 52780.928 23/03/30,12:06:09,11,12,1, 11.8,1,1, -1.568, 10618.029, 302.650, 52780.926 23/03/30,12:06:09,12,12,1, 11.8,1,1, -1.568, 10618.022, 302.644, 52780.930 23/03/30,12:06:09,13,12,1, 11.8,1,1, -1.568, 10618.024, 302.630, 52780.922 23/03/30,12:06:09,14,12,1, 11.8,1,1, -1.568, 10618.043, 302.645, 52780.966 23/03/30,12:06:09,15,12,1, 11.8,1,1, -1.568, 10618.035, 302.679, 52780.952 23/03/30,12:06:09,16,12,1, 11.8,1,1, -1.568, 10618.018, 302.646, 52780.987 23/03/30,12:06:09,17,12,1, 11.8,1,1, -1.568, 10618.066, 302.660, 52780.940 23/03/30,12:06:09,18,12,1, 11.8,1,1, -1.568, 10618.081, 302.647, 52780.934 23/03/30,12:06:09,19,12,1, 11.8,1,1, -1.568, 10618.060, 302.659, 52780.950 23/03/30,12:06:10,00,12,1, 11.9,1,1, -1.566, 10618.058, 302.659, 52780.950 23/03/30,12:06:10,01,12,1, 11.9,1,1, -1.566, 10618.070, 302.657, 52780.973 23/03/30,12:06:10,02,12,1, 11.9,1,1, -1.566, 10618.107, 302.644, 52780.962 23/03/30,12:06:10,03,12,1, 11.9,1,1, -1.566, 10618.103, 302.629, 52780.983 23/03/30,12:06:10,04,12,1, 11.9,1,1, -1.566, 10618.126, 302.656, 52780.968 23/03/30,12:06:10,05,12,1, 11.9,1,1, -1.566, 10618.093, 302.644, 52781.002 23/03/30,12:06:10,06,12,1, 11.9,1,1, -1.566, 10618.110, 302.668, 52780.975 23/03/30,12:06:10,07,12,1, 11.9,1,1, -1.566, 10618.123, 302.641, 52780.987 23/03/30,12:06:10,08,12,1, 11.9,1,1, -1.566, 10618.117, 302.634, 52781.030 23/03/30,12:06:10,09,12,1, 11.9,1,1, -1.566, 10618.097, 302.653, 52781.000 23/03/30,12:06:10,10,12,1, 11.9,1,1, -1.566, 10618.133, 302.627, 52781.043 23/03/30,12:06:10,11,12,1, 11.9,1,1, -1.566, 10618.119, 302.629, 52781.029 23/03/30,12:06:10,12,12,1, 11.9,1,1, -1.566, 10618.120, 302.623, 52780.988 23/03/30,12:06:10,13,12,1, 11.9,1,1, -1.566, 10618.126, 302.616, 52781.043 23/03/30,12:06:10,14,12,1, 11.9,1,1, -1.566, 10618.147, 302.606, 52781.019 23/03/30,12:06:10,15,12,1, 11.9,1,1, -1.566, 10618.131, 302.627, 52780.974 23/03/30,12:06:10,16,12,1, 11.9,1,1, -1.566, 10618.117, 302.638, 52780.960 23/03/30,12:06:10,17,12,1, 11.9,1,1, -1.566, 10618.162, 302.632, 52781.010 23/03/30,12:06:10,18,12,1, 11.9,1,1, -1.566, 10618.150, 302.612, 52780.957 23/03/30,12:06:10,19,12,1, 11.9,1,1, -1.566, 10618.123, 302.615, 52780.974 23/03/30,12:06:11,00,12,1, 11.9,1,1, -1.569, 10618.117, 302.615, 52780.974 23/03/30,12:06:11,01,12,1, 11.9,1,1, -1.569, 10618.146, 302.605, 52780.980 23/03/30,12:06:11,02,12,1, 11.9,1,1, -1.569, 10618.163, 302.601, 52780.984 23/03/30,12:06:11,03,12,1, 11.9,1,1, -1.569, 10618.173, 302.598, 52780.985 23/03/30,12:06:11,04,12,1, 11.9,1,1, -1.569, 10618.155, 302.597, 52781.002 23/03/30,12:06:11,05,12,1, 11.9,1,1, -1.569, 10618.176, 302.600, 52780.963 23/03/30,12:06:11,06,12,1, 11.9,1,1, -1.569, 10618.173, 302.610, 52780.954 23/03/30,12:06:11,07,12,1, 11.9,1,1, -1.569, 10618.179, 302.595, 52780.956 23/03/30,12:06:11,08,12,1, 11.9,1,1, -1.569, 10618.177, 302.579, 52780.999 23/03/30,12:06:11,09,12,1, 11.9,1,1, -1.569, 10618.171, 302.585, 52780.972 23/03/30,12:06:11,10,12,1, 11.9,1,1, -1.569, 10618.179, 302.598, 52780.978 23/03/30,12:06:11,11,12,1, 11.9,1,1, -1.569, 10618.193, 302.577, 52780.979 23/03/30,12:06:11,12,12,1, 11.9,1,1, -1.569, 10618.177, 302.571, 52780.964 23/03/30,12:06:11,13,12,1, 11.9,1,1, -1.569, 10618.206, 302.566, 52780.954 23/03/30,12:06:11,14,12,1, 11.9,1,1, -1.569, 10618.180, 302.572, 52780.958 23/03/30,12:06:11,15,12,1, 11.9,1,1, -1.569, 10618.193, 302.575, 52780.964 23/03/30,12:06:11,16,12,1, 11.9,1,1, -1.569, 10618.193, 302.591, 52780.965 23/03/30,12:06:11,17,12,1, 11.9,1,1, -1.569, 10618.206, 302.587, 52780.976 23/03/30,12:06:11,18,12,1, 11.9,1,1, -1.569, 10618.200, 302.596, 52781.106 23/03/30,12:06:11,19,12,1, 11.9,1,1, -1.569, 10618.230, 302.608, 52780.906 23/03/30,12:06:12,00,12,1, 11.9,1,1, -1.564, 10618.225, 302.608, 52780.906 23/03/30,12:06:12,01,12,1, 11.9,1,1, -1.564, 10618.225, 302.598, 52780.971 23/03/30,12:06:12,02,12,1, 11.9,1,1, -1.564, 10618.218, 302.576, 52780.972 23/03/30,12:06:12,03,12,1, 11.9,1,1, -1.564, 10618.231, 302.587, 52780.989 23/03/30,12:06:12,04,12,1, 11.9,1,1, -1.564, 10618.244, 302.563, 52780.984 23/03/30,12:06:12,05,12,1, 11.9,1,1, -1.564, 10618.214, 302.620, 52781.023 23/03/30,12:06:12,06,12,1, 11.9,1,1, -1.564, 10618.227, 302.594, 52780.988 23/03/30,12:06:12,07,12,1, 11.9,1,1, -1.564, 10618.237, 302.600, 52781.002 23/03/30,12:06:12,08,12,1, 11.9,1,1, -1.564, 10618.226, 302.611, 52781.029 23/03/30,12:06:12,09,12,1, 11.9,1,1, -1.564, 10618.221, 302.620, 52781.007 23/03/30,12:06:12,10,12,1, 11.9,1,1, -1.564, 10618.247, 302.630, 52781.026 23/03/30,12:06:12,11,12,1, 11.9,1,1, -1.564, 10618.245, 302.635, 52781.027 23/03/30,12:06:12,12,12,1, 11.9,1,1, -1.564, 10618.226, 302.636, 52781.043 23/03/30,12:06:12,13,12,1, 11.9,1,1, -1.564, 10618.260, 302.664, 52781.051 23/03/30,12:06:12,14,12,1, 11.9,1,1, -1.564, 10618.297, 302.636, 52780.831 23/03/30,12:06:12,15,12,1, 11.9,1,1, -1.564, 10618.321, 302.645, 52780.983 23/03/30,12:06:12,16,12,1, 11.9,1,1, -1.564, 10618.309, 302.670, 52780.999 23/03/30,12:06:12,17,12,1, 11.9,1,1, -1.564, 10618.289, 302.675, 52781.041 23/03/30,12:06:12,18,12,1, 11.9,1,1, -1.564, 10618.283, 302.687, 52781.039 23/03/30,12:06:12,19,12,1, 11.9,1,1, -1.564, 10618.288, 302.707, 52781.081 23/03/30,12:06:13,00,12,1, 11.9,1,1, -1.569, 10618.284, 302.707, 52781.081 23/03/30,12:06:13,01,12,1, 11.9,1,1, -1.569, 10618.304, 302.724, 52781.060 23/03/30,12:06:13,02,12,1, 11.9,1,1, -1.569, 10618.299, 302.742, 52781.038 23/03/30,12:06:13,03,12,1, 11.9,1,1, -1.569, 10618.318, 302.752, 52781.094 23/03/30,12:06:13,04,12,1, 11.9,1,1, -1.569, 10618.334, 302.747, 52781.080 23/03/30,12:06:13,05,12,1, 11.9,1,1, -1.569, 10618.328, 302.782, 52781.102 23/03/30,12:06:13,06,12,1, 11.9,1,1, -1.569, 10618.343, 302.785, 52781.116 23/03/30,12:06:13,07,12,1, 11.9,1,1, -1.569, 10618.330, 302.777, 52781.080 23/03/30,12:06:13,08,12,1, 11.9,1,1, -1.569, 10618.374, 302.797, 52781.104 23/03/30,12:06:13,09,12,1, 11.9,1,1, -1.569, 10618.362, 302.812, 52781.097 23/03/30,12:06:13,10,12,1, 11.9,1,1, -1.569, 10618.372, 302.846, 52781.134 23/03/30,12:06:13,11,12,1, 11.9,1,1, -1.569, 10618.390, 302.830, 52781.108 23/03/30,12:06:13,12,12,1, 11.9,1,1, -1.569, 10618.417, 302.828, 52781.131 23/03/30,12:06:13,13,12,1, 11.9,1,1, -1.569, 10618.411, 302.840, 52781.137 23/03/30,12:06:13,14,12,1, 11.9,1,1, -1.569, 10618.404, 302.878, 52781.147 23/03/30,12:06:13,15,12,1, 11.9,1,1, -1.569, 10618.419, 302.869, 52781.148 23/03/30,12:06:13,16,12,1, 11.9,1,1, -1.569, 10618.417, 302.906, 52781.201 23/03/30,12:06:13,17,12,1, 11.9,1,1, -1.569, 10618.436, 302.885, 52781.163 23/03/30,12:06:13,18,12,1, 11.9,1,1, -1.569, 10618.437, 302.905, 52781.165 23/03/30,12:06:13,19,12,1, 11.9,1,1, -1.569, 10618.444, 302.881, 52781.165 23/03/30,12:06:14,00,12,1, 11.9,1,1, -1.568, 10618.442, 302.881, 52781.165 23/03/30,12:06:14,01,12,1, 11.9,1,1, -1.568, 10618.451, 302.933, 52781.176 23/03/30,12:06:14,02,12,1, 11.9,1,1, -1.568, 10618.459, 302.947, 52781.154 23/03/30,12:06:14,03,12,1, 11.9,1,1, -1.568, 10618.449, 302.955, 52781.168 23/03/30,12:06:14,04,12,1, 11.9,1,1, -1.568, 10618.440, 302.955, 52781.156 23/03/30,12:06:14,05,12,1, 11.9,1,1, -1.568, 10618.489, 302.948, 52781.254 23/03/30,12:06:14,06,12,1, 11.9,1,1, -1.568, 10618.433, 302.963, 52781.242 23/03/30,12:06:14,07,12,1, 11.9,1,1, -1.568, 10618.492, 302.954, 52781.195 23/03/30,12:06:14,08,12,1, 11.9,1,1, -1.568, 10618.490, 302.961, 52781.220 23/03/30,12:06:14,09,12,1, 11.9,1,1, -1.568, 10618.486, 302.968, 52781.200 23/03/30,12:06:14,10,12,1, 11.9,1,1, -1.568, 10618.498, 302.975, 52781.178 23/03/30,12:06:14,11,12,1, 11.9,1,1, -1.568, 10618.497, 302.990, 52781.194 23/03/30,12:06:14,12,12,1, 11.9,1,1, -1.568, 10618.496, 302.977, 52781.186 23/03/30,12:06:14,13,12,1, 11.9,1,1, -1.568, 10618.517, 302.991, 52781.190 23/03/30,12:06:14,14,12,1, 11.9,1,1, -1.568, 10618.527, 303.002, 52781.233 23/03/30,12:06:14,15,12,1, 11.9,1,1, -1.568, 10618.504, 303.003, 52781.182 23/03/30,12:06:14,16,12,1, 11.9,1,1, -1.568, 10618.543, 303.029, 52781.216 23/03/30,12:06:14,17,12,1, 11.9,1,1, -1.568, 10618.507, 303.026, 52781.179 23/03/30,12:06:14,18,12,1, 11.9,1,1, -1.568, 10618.520, 303.022, 52781.138 23/03/30,12:06:14,19,12,1, 11.9,1,1, -1.568, 10618.525, 303.016, 52781.162 23/03/30,12:06:15,00,12,1, 11.9,1,1, -1.568, 10618.517, 303.016, 52781.162 23/03/30,12:06:15,01,12,1, 11.9,1,1, -1.568, 10618.540, 303.017, 52781.192 23/03/30,12:06:15,02,12,1, 11.9,1,1, -1.568, 10618.525, 303.022, 52781.169 23/03/30,12:06:15,03,12,1, 11.9,1,1, -1.568, 10618.550, 303.031, 52781.194 23/03/30,12:06:15,04,12,1, 11.9,1,1, -1.568, 10618.538, 303.042, 52781.159 23/03/30,12:06:15,05,12,1, 11.9,1,1, -1.568, 10618.531, 303.036, 52781.159 23/03/30,12:06:15,06,12,1, 11.9,1,1, -1.568, 10618.549, 303.052, 52781.169 23/03/30,12:06:15,07,12,1, 11.9,1,1, -1.568, 10618.551, 303.060, 52781.143 23/03/30,12:06:15,08,12,1, 11.9,1,1, -1.568, 10618.556, 303.052, 52781.167 23/03/30,12:06:15,09,12,1, 11.9,1,1, -1.568, 10618.546, 303.059, 52781.180 23/03/30,12:06:15,10,12,1, 11.9,1,1, -1.568, 10618.564, 303.039, 52781.206 23/03/30,12:06:15,11,12,1, 11.9,1,1, -1.568, 10618.560, 303.042, 52781.200 23/03/30,12:06:15,12,12,1, 11.9,1,1, -1.568, 10618.585, 303.037, 52781.166 23/03/30,12:06:15,13,12,1, 11.9,1,1, -1.568, 10618.547, 303.048, 52781.165 23/03/30,12:06:15,14,12,1, 11.9,1,1, -1.568, 10618.583, 303.050, 52781.206 23/03/30,12:06:15,15,12,1, 11.9,1,1, -1.568, 10618.574, 303.067, 52781.193 23/03/30,12:06:15,16,12,1, 11.9,1,1, -1.568, 10618.556, 303.078, 52781.182 23/03/30,12:06:15,17,12,1, 11.9,1,1, -1.568, 10618.578, 303.089, 52781.200 23/03/30,12:06:15,18,12,1, 11.9,1,1, -1.568, 10618.572, 303.082, 52781.186 23/03/30,12:06:15,19,12,1, 11.9,1,1, -1.568, 10618.587, 303.083, 52781.194 23/03/30,12:06:16,00,12,1, 11.9,1,1, -1.568, 10618.584, 303.083, 52781.194 23/03/30,12:06:16,01,12,1, 11.9,1,1, -1.568, 10618.589, 303.074, 52781.144 23/03/30,12:06:16,02,12,1, 11.9,1,1, -1.568, 10618.586, 303.068, 52781.196 23/03/30,12:06:16,03,12,1, 11.9,1,1, -1.568, 10618.569, 303.093, 52781.212 23/03/30,12:06:16,04,12,1, 11.9,1,1, -1.568, 10618.591, 303.069, 52781.233 23/03/30,12:06:16,05,12,1, 11.9,1,1, -1.568, 10618.585, 303.079, 52781.215 23/03/30,12:06:16,06,12,1, 11.9,1,1, -1.568, 10618.612, 303.080, 52781.245 23/03/30,12:06:16,07,12,1, 11.9,1,1, -1.568, 10618.616, 303.085, 52781.212 23/03/30,12:06:16,08,12,1, 11.9,1,1, -1.568, 10618.613, 303.094, 52781.191 23/03/30,12:06:16,09,12,1, 11.9,1,1, -1.568, 10618.614, 303.108, 52781.236 23/03/30,12:06:16,10,12,1, 11.9,1,1, -1.568, 10618.628, 303.089, 52781.248 23/03/30,12:06:16,11,12,1, 11.9,1,1, -1.568, 10618.619, 303.109, 52781.230 23/03/30,12:06:16,12,12,1, 11.9,1,1, -1.568, 10618.615, 303.103, 52781.220 23/03/30,12:06:16,13,12,1, 11.9,1,1, -1.568, 10618.640, 303.109, 52781.233 23/03/30,12:06:16,14,12,1, 11.9,1,1, -1.568, 10618.661, 303.106, 52781.228 23/03/30,12:06:16,15,12,1, 11.9,1,1, -1.568, 10618.660, 303.094, 52781.249 23/03/30,12:06:16,16,12,1, 11.9,1,1, -1.568, 10618.649, 303.098, 52781.249 23/03/30,12:06:16,17,12,1, 11.9,1,1, -1.568, 10618.676, 303.074, 52781.245 23/03/30,12:06:16,18,12,1, 11.9,1,1, -1.568, 10618.669, 303.094, 52781.258 23/03/30,12:06:16,19,12,1, 11.9,1,1, -1.568, 10618.663, 303.121, 52781.270 23/03/30,12:06:17,00,12,1, 11.9,1,1, -1.565, 10618.659, 303.121, 52781.270 23/03/30,12:06:17,01,12,1, 11.9,1,1, -1.565, 10618.697, 303.141, 52781.297 23/03/30,12:06:17,02,12,1, 11.9,1,1, -1.565, 10618.707, 303.139, 52781.251 23/03/30,12:06:17,03,12,1, 11.9,1,1, -1.565, 10618.699, 303.121, 52781.232 23/03/30,12:06:17,04,12,1, 11.9,1,1, -1.565, 10618.708, 303.167, 52781.261 23/03/30,12:06:17,05,12,1, 11.9,1,1, -1.565, 10618.750, 303.179, 52781.208 23/03/30,12:06:17,06,12,1, 11.9,1,1, -1.565, 10618.757, 303.149, 52781.282 23/03/30,12:06:17,07,12,1, 11.9,1,1, -1.565, 10618.746, 303.142, 52781.231 23/03/30,12:06:17,08,12,1, 11.9,1,1, -1.565, 10618.749, 303.119, 52781.271 23/03/30,12:06:17,09,12,1, 11.9,1,1, -1.565, 10618.784, 303.143, 52781.228 23/03/30,12:06:17,10,12,1, 11.9,1,1, -1.565, 10618.758, 303.164, 52781.244 23/03/30,12:06:17,11,12,1, 11.9,1,1, -1.565, 10618.764, 303.148, 52781.247 23/03/30,12:06:17,12,12,1, 11.9,1,1, -1.565, 10618.802, 303.159, 52781.237 23/03/30,12:06:17,13,12,1, 11.9,1,1, -1.565, 10618.785, 303.146, 52781.248 23/03/30,12:06:17,14,12,1, 11.9,1,1, -1.565, 10618.802, 303.184, 52781.284 23/03/30,12:06:17,15,12,1, 11.9,1,1, -1.565, 10618.793, 303.172, 52781.276 23/03/30,12:06:17,16,12,1, 11.9,1,1, -1.565, 10618.801, 303.193, 52781.308 23/03/30,12:06:17,17,12,1, 11.9,1,1, -1.565, 10618.816, 303.200, 52781.285 23/03/30,12:06:17,18,12,1, 11.9,1,1, -1.565, 10618.834, 303.185, 52781.277 23/03/30,12:06:17,19,12,1, 11.9,1,1, -1.565, 10618.833, 303.178, 52781.289 23/03/30,12:06:18,00,12,1, 11.9,1,1, -1.566, 10618.826, 303.178, 52781.289 23/03/30,12:06:18,01,12,1, 11.9,1,1, -1.566, 10618.839, 303.160, 52781.259 23/03/30,12:06:18,02,12,1, 11.9,1,1, -1.566, 10618.853, 303.181, 52781.262 23/03/30,12:06:18,03,12,1, 11.9,1,1, -1.566, 10618.869, 303.158, 52781.287 23/03/30,12:06:18,04,12,1, 11.9,1,1, -1.566, 10618.862, 303.166, 52781.266 23/03/30,12:06:18,05,12,1, 11.9,1,1, -1.566, 10618.873, 303.172, 52781.296 23/03/30,12:06:18,06,12,1, 11.9,1,1, -1.566, 10618.888, 303.199, 52781.278 23/03/30,12:06:18,07,12,1, 11.9,1,1, -1.566, 10618.910, 303.179, 52781.300 23/03/30,12:06:18,08,12,1, 11.9,1,1, -1.566, 10618.898, 303.197, 52781.267 23/03/30,12:06:18,09,12,1, 11.9,1,1, -1.566, 10618.897, 303.177, 52781.249 23/03/30,12:06:18,10,12,1, 11.9,1,1, -1.566, 10618.916, 303.203, 52781.292 23/03/30,12:06:18,11,12,1, 11.9,1,1, -1.566, 10618.910, 303.147, 52781.259 23/03/30,12:06:18,12,12,1, 11.9,1,1, -1.566, 10618.886, 303.189, 52781.224 23/03/30,12:06:18,13,12,1, 11.9,1,1, -1.566, 10618.929, 303.155, 52781.243 23/03/30,12:06:18,14,12,1, 11.9,1,1, -1.566, 10618.922, 303.174, 52781.241 23/03/30,12:06:18,15,12,1, 11.9,1,1, -1.566, 10618.933, 303.160, 52781.238 23/03/30,12:06:18,16,12,1, 11.9,1,1, -1.566, 10618.945, 303.160, 52781.247 23/03/30,12:06:18,17,12,1, 11.9,1,1, -1.566, 10618.950, 303.159, 52781.228 23/03/30,12:06:18,18,12,1, 11.9,1,1, -1.566, 10618.962, 303.154, 52781.196 23/03/30,12:06:18,19,12,1, 11.9,1,1, -1.566, 10618.962, 303.172, 52781.163 23/03/30,12:06:19,00,12,1, 11.9,1,1, -1.568, 10618.960, 303.172, 52781.163 23/03/30,12:06:19,01,12,1, 11.9,1,1, -1.568, 10618.967, 303.162, 52781.229 23/03/30,12:06:19,02,12,1, 11.9,1,1, -1.568, 10618.977, 303.180, 52781.233 23/03/30,12:06:19,03,12,1, 11.9,1,1, -1.568, 10618.957, 303.193, 52781.272 23/03/30,12:06:19,04,12,1, 11.9,1,1, -1.568, 10618.993, 303.188, 52781.202 23/03/30,12:06:19,05,12,1, 11.9,1,1, -1.568, 10618.988, 303.184, 52781.205 23/03/30,12:06:19,06,12,1, 11.9,1,1, -1.568, 10619.011, 303.176, 52781.179 23/03/30,12:06:19,07,12,1, 11.9,1,1, -1.568, 10619.001, 303.135, 52781.148 23/03/30,12:06:19,08,12,1, 11.9,1,1, -1.568, 10619.014, 303.154, 52781.155 23/03/30,12:06:19,09,12,1, 11.9,1,1, -1.568, 10619.029, 303.112, 52781.235 23/03/30,12:06:19,10,12,1, 11.9,1,1, -1.568, 10619.069, 303.137, 52781.205 23/03/30,12:06:19,11,12,1, 11.9,1,1, -1.568, 10619.057, 303.115, 52781.137 23/03/30,12:06:19,12,12,1, 11.9,1,1, -1.568, 10619.058, 303.143, 52781.195 23/03/30,12:06:19,13,12,1, 11.9,1,1, -1.568, 10619.036, 303.139, 52781.176 23/03/30,12:06:19,14,12,1, 11.9,1,1, -1.568, 10619.045, 303.161, 52781.172 23/03/30,12:06:19,15,12,1, 11.9,1,1, -1.568, 10619.045, 303.168, 52781.226 23/03/30,12:06:19,16,12,1, 11.9,1,1, -1.568, 10619.075, 303.165, 52781.196 23/03/30,12:06:19,17,12,1, 11.9,1,1, -1.568, 10619.025, 303.191, 52781.268 23/03/30,12:06:19,18,12,1, 11.9,1,1, -1.568, 10619.086, 303.168, 52781.112 23/03/30,12:06:19,19,12,1, 11.9,1,1, -1.568, 10619.072, 303.196, 52781.133 23/03/30,12:06:20,00,12,1, 11.9,1,1, -1.570, 10619.068, 303.196, 52781.133 23/03/30,12:06:20,01,12,1, 11.9,1,1, -1.570, 10619.094, 303.206, 52781.163 23/03/30,12:06:20,02,12,1, 11.9,1,1, -1.570, 10619.098, 303.187, 52781.150 23/03/30,12:06:20,03,12,1, 11.9,1,1, -1.570, 10619.094, 303.187, 52781.135 23/03/30,12:06:20,04,12,1, 11.9,1,1, -1.570, 10619.095, 303.186, 52781.138 23/03/30,12:06:20,05,12,1, 11.9,1,1, -1.570, 10619.107, 303.189, 52781.146 23/03/30,12:06:20,06,12,1, 11.9,1,1, -1.570, 10619.114, 303.200, 52781.147 23/03/30,12:06:20,07,12,1, 11.9,1,1, -1.570, 10619.153, 303.170, 52780.992 23/03/30,12:06:20,08,12,1, 11.9,1,1, -1.570, 10619.175, 303.214, 52781.223 23/03/30,12:06:20,09,12,1, 11.9,1,1, -1.570, 10619.161, 303.221, 52781.178 23/03/30,12:06:20,10,12,1, 11.9,1,1, -1.570, 10619.190, 303.219, 52781.187 23/03/30,12:06:20,11,12,1, 11.9,1,1, -1.570, 10619.166, 303.266, 52781.234 23/03/30,12:06:20,12,12,1, 11.9,1,1, -1.570, 10619.166, 303.266, 52781.235 23/03/30,12:06:20,13,12,1, 11.9,1,1, -1.570, 10619.158, 303.290, 52781.237 23/03/30,12:06:20,14,12,1, 11.9,1,1, -1.570, 10619.167, 303.297, 52781.196 23/03/30,12:06:20,15,12,1, 11.9,1,1, -1.570, 10619.156, 303.311, 52781.191 23/03/30,12:06:20,16,12,1, 11.9,1,1, -1.570, 10619.187, 303.290, 52781.208 23/03/30,12:06:20,17,12,1, 11.9,1,1, -1.570, 10619.155, 303.334, 52781.491 23/03/30,12:06:20,18,12,1, 11.9,1,1, -1.570, 10619.192, 303.318, 52781.260 23/03/30,12:06:20,19,12,1, 11.9,1,1, -1.570, 10619.217, 303.286, 52781.205 23/03/30,12:06:21,00,12,1, 11.9,1,1, -1.566, 10619.210, 303.286, 52781.205 23/03/30,12:06:21,01,12,1, 11.9,1,1, -1.566, 10619.232, 303.314, 52781.219 23/03/30,12:06:21,02,12,1, 11.9,1,1, -1.566, 10619.203, 303.339, 52781.192 23/03/30,12:06:21,03,12,1, 11.9,1,1, -1.566, 10619.244, 303.334, 52781.201 23/03/30,12:06:21,04,12,1, 11.9,1,1, -1.566, 10619.245, 303.318, 52781.200 23/03/30,12:06:21,05,12,1, 11.9,1,1, -1.566, 10619.223, 303.364, 52781.248 23/03/30,12:06:21,06,12,1, 11.9,1,1, -1.566, 10619.227, 303.350, 52781.256 23/03/30,12:06:21,07,12,1, 11.9,1,1, -1.566, 10619.249, 303.356, 52781.254 23/03/30,12:06:21,08,12,1, 11.9,1,1, -1.566, 10619.268, 303.354, 52781.295 23/03/30,12:06:21,09,12,1, 11.9,1,1, -1.566, 10619.258, 303.368, 52781.274 23/03/30,12:06:21,10,12,1, 11.9,1,1, -1.566, 10619.264, 303.406, 52781.250 23/03/30,12:06:21,11,12,1, 11.9,1,1, -1.566, 10619.246, 303.407, 52781.280 23/03/30,12:06:21,12,12,1, 11.9,1,1, -1.566, 10619.259, 303.390, 52781.267 23/03/30,12:06:21,13,12,1, 11.9,1,1, -1.566, 10619.250, 303.405, 52781.241 23/03/30,12:06:21,14,12,1, 11.9,1,1, -1.566, 10619.275, 303.370, 52781.261 23/03/30,12:06:21,15,12,1, 11.9,1,1, -1.566, 10619.297, 303.361, 52781.236 23/03/30,12:06:21,16,12,1, 11.9,1,1, -1.566, 10619.296, 303.369, 52781.257 23/03/30,12:06:21,17,12,1, 11.9,1,1, -1.566, 10619.363, 303.335, 52780.989 23/03/30,12:06:21,18,12,1, 11.9,1,1, -1.566, 10619.263, 303.356, 52781.323 23/03/30,12:06:21,19,12,1, 11.9,1,1, -1.566, 10619.319, 303.332, 52781.133 23/03/30,12:06:22,00,12,1, 11.9,1,1, -1.566, 10619.318, 303.332, 52781.133 23/03/30,12:06:22,01,12,1, 11.9,1,1, -1.566, 10619.349, 303.290, 52781.177 23/03/30,12:06:22,02,12,1, 11.9,1,1, -1.566, 10619.325, 303.308, 52781.238 23/03/30,12:06:22,03,12,1, 11.9,1,1, -1.566, 10619.336, 303.304, 52781.222 23/03/30,12:06:22,04,12,1, 11.9,1,1, -1.566, 10619.340, 303.295, 52781.273 23/03/30,12:06:22,05,12,1, 11.9,1,1, -1.566, 10619.321, 303.299, 52781.259 23/03/30,12:06:22,06,12,1, 11.9,1,1, -1.566, 10619.334, 303.294, 52781.228 23/03/30,12:06:22,07,12,1, 11.9,1,1, -1.566, 10619.333, 303.327, 52781.230 23/03/30,12:06:22,08,12,1, 11.9,1,1, -1.566, 10619.351, 303.290, 52781.223 23/03/30,12:06:22,09,12,1, 11.9,1,1, -1.566, 10619.312, 303.303, 52781.203 23/03/30,12:06:22,10,12,1, 11.9,1,1, -1.566, 10619.342, 303.264, 52781.170 23/03/30,12:06:22,11,12,1, 11.9,1,1, -1.566, 10619.349, 303.258, 52781.177 23/03/30,12:06:22,12,12,1, 11.9,1,1, -1.566, 10619.358, 303.263, 52781.178 23/03/30,12:06:22,13,12,1, 11.9,1,1, -1.566, 10619.353, 303.249, 52781.134 23/03/30,12:06:22,14,12,1, 11.9,1,1, -1.566, 10619.348, 303.209, 52781.132 23/03/30,12:06:22,15,12,1, 11.9,1,1, -1.566, 10619.371, 303.173, 52781.130 23/03/30,12:06:22,16,12,1, 11.9,1,1, -1.566, 10619.361, 303.146, 52781.149 23/03/30,12:06:22,17,12,1, 11.9,1,1, -1.566, 10619.369, 303.147, 52781.113 23/03/30,12:06:22,18,12,1, 11.9,1,1, -1.566, 10619.368, 303.105, 52781.121 23/03/30,12:06:22,19,12,1, 11.9,1,1, -1.566, 10619.375, 303.082, 52781.111 23/03/30,12:06:23,00,12,1, 11.9,1,1, -1.572, 10619.369, 303.082, 52781.111 23/03/30,12:06:23,01,12,1, 11.9,1,1, -1.572, 10619.398, 303.039, 52781.107 23/03/30,12:06:23,02,12,1, 11.9,1,1, -1.572, 10619.408, 303.020, 52781.135 23/03/30,12:06:23,03,12,1, 11.9,1,1, -1.572, 10619.413, 303.005, 52781.128 23/03/30,12:06:23,04,12,1, 11.9,1,1, -1.572, 10619.381, 303.018, 52781.120 23/03/30,12:06:23,05,12,1, 11.9,1,1, -1.572, 10619.416, 302.991, 52781.073 23/03/30,12:06:23,06,12,1, 11.9,1,1, -1.572, 10619.434, 302.990, 52781.083 23/03/30,12:06:23,07,12,1, 11.9,1,1, -1.572, 10619.415, 302.995, 52781.059 23/03/30,12:06:23,08,12,1, 11.9,1,1, -1.572, 10619.402, 302.987, 52781.065 23/03/30,12:06:23,09,12,1, 11.9,1,1, -1.572, 10619.399, 302.981, 52781.054 23/03/30,12:06:23,10,12,1, 11.9,1,1, -1.572, 10619.406, 302.984, 52781.042 23/03/30,12:06:23,11,12,1, 11.9,1,1, -1.572, 10619.428, 302.973, 52781.036 23/03/30,12:06:23,12,12,1, 11.9,1,1, -1.572, 10619.412, 302.956, 52781.046 23/03/30,12:06:23,13,12,1, 11.9,1,1, -1.572, 10619.425, 302.946, 52781.042 23/03/30,12:06:23,14,12,1, 11.9,1,1, -1.572, 10619.436, 302.924, 52781.021 23/03/30,12:06:23,15,12,1, 11.9,1,1, -1.572, 10619.448, 302.929, 52780.961 23/03/30,12:06:23,16,12,1, 11.9,1,1, -1.572, 10619.434, 302.933, 52780.979 23/03/30,12:06:23,17,12,1, 11.9,1,1, -1.572, 10619.434, 302.904, 52780.990 23/03/30,12:06:23,18,12,1, 11.9,1,1, -1.572, 10619.460, 302.927, 52780.946 23/03/30,12:06:23,19,12,1, 11.9,1,1, -1.572, 10619.450, 302.893, 52780.977 23/03/30,12:06:24,00,12,1, 11.9,1,1, -1.562, 10619.444, 302.893, 52780.977 23/03/30,12:06:24,01,12,1, 11.9,1,1, -1.562, 10619.501, 302.880, 52780.978 23/03/30,12:06:24,02,12,1, 11.9,1,1, -1.562, 10619.484, 302.851, 52780.945 23/03/30,12:06:24,03,12,1, 11.9,1,1, -1.562, 10619.532, 302.873, 52781.012 23/03/30,12:06:24,04,12,1, 11.9,1,1, -1.562, 10619.510, 302.858, 52780.975 23/03/30,12:06:24,05,12,1, 11.9,1,1, -1.562, 10619.511, 302.868, 52781.007 23/03/30,12:06:24,06,12,1, 11.9,1,1, -1.562, 10619.547, 302.855, 52781.016 23/03/30,12:06:24,07,12,1, 11.9,1,1, -1.562, 10619.523, 302.871, 52780.988 23/03/30,12:06:24,08,12,1, 11.9,1,1, -1.562, 10619.537, 302.875, 52781.027 23/03/30,12:06:24,09,12,1, 11.9,1,1, -1.562, 10619.529, 302.886, 52781.027 23/03/30,12:06:24,10,12,1, 11.9,1,1, -1.562, 10619.534, 302.902, 52781.002 23/03/30,12:06:24,11,12,1, 11.9,1,1, -1.562, 10619.557, 302.892, 52781.011 23/03/30,12:06:24,12,12,1, 11.9,1,1, -1.562, 10619.557, 302.914, 52781.029 23/03/30,12:06:24,13,12,1, 11.9,1,1, -1.562, 10619.554, 302.938, 52781.018 23/03/30,12:06:24,14,12,1, 11.9,1,1, -1.562, 10619.543, 302.943, 52781.012 23/03/30,12:06:24,15,12,1, 11.9,1,1, -1.562, 10619.578, 302.952, 52780.979 23/03/30,12:06:24,16,12,1, 11.9,1,1, -1.562, 10619.566, 303.010, 52781.071 23/03/30,12:06:24,17,12,1, 11.9,1,1, -1.562, 10619.566, 302.978, 52780.960 23/03/30,12:06:24,18,12,1, 11.9,1,1, -1.562, 10619.563, 303.003, 52780.975 23/03/30,12:06:24,19,12,1, 11.9,1,1, -1.562, 10619.571, 303.017, 52780.991 23/03/30,12:06:25,00,12,1, 11.9,1,1, -1.569, 10619.569, 303.017, 52780.991 23/03/30,12:06:25,01,12,1, 11.9,1,1, -1.569, 10619.586, 303.049, 52781.024 23/03/30,12:06:25,02,12,1, 11.9,1,1, -1.569, 10619.579, 303.073, 52780.998 23/03/30,12:06:25,03,12,1, 11.9,1,1, -1.569, 10619.610, 303.042, 52781.013 23/03/30,12:06:25,04,12,1, 11.9,1,1, -1.569, 10619.622, 303.050, 52780.978 23/03/30,12:06:25,05,12,1, 11.9,1,1, -1.569, 10619.618, 303.056, 52780.972 23/03/30,12:06:25,06,12,1, 11.9,1,1, -1.569, 10619.647, 303.078, 52781.017 23/03/30,12:06:25,07,12,1, 11.9,1,1, -1.569, 10619.621, 303.065, 52780.990 23/03/30,12:06:25,08,12,1, 11.9,1,1, -1.569, 10619.638, 303.066, 52780.989 23/03/30,12:06:25,09,12,1, 11.9,1,1, -1.569, 10619.668, 303.078, 52780.995 23/03/30,12:06:25,10,12,1, 11.9,1,1, -1.569, 10619.645, 303.085, 52781.004 23/03/30,12:06:25,11,12,1, 11.9,1,1, -1.569, 10619.655, 303.073, 52781.025 23/03/30,12:06:25,12,12,1, 11.9,1,1, -1.569, 10619.655, 303.066, 52780.998 23/03/30,12:06:25,13,12,1, 11.9,1,1, -1.569, 10619.669, 303.072, 52781.034 23/03/30,12:06:25,14,12,1, 11.9,1,1, -1.569, 10619.721, 303.070, 52781.014 23/03/30,12:06:25,15,12,1, 11.9,1,1, -1.569, 10619.674, 303.073, 52781.027 23/03/30,12:06:25,16,12,1, 11.9,1,1, -1.569, 10619.705, 303.053, 52781.025 23/03/30,12:06:25,17,12,1, 11.9,1,1, -1.569, 10619.721, 303.054, 52781.038 23/03/30,12:06:25,18,12,1, 11.9,1,1, -1.569, 10619.724, 303.060, 52781.033 23/03/30,12:06:25,19,12,1, 11.9,1,1, -1.569, 10619.724, 303.061, 52781.071 23/03/30,12:06:26,00,11,1, 11.9,1,1, -1.569, 10619.719, 303.061, 52781.071 23/03/30,12:06:26,01,11,1, 11.9,1,1, -1.569, 10619.735, 303.048, 52781.046 23/03/30,12:06:26,02,11,1, 11.9,1,1, -1.569, 10619.709, 303.034, 52781.002 23/03/30,12:06:26,03,11,1, 11.9,1,1, -1.569, 10619.750, 303.032, 52781.032 23/03/30,12:06:26,04,11,1, 11.9,1,1, -1.569, 10619.720, 303.030, 52781.023 23/03/30,12:06:26,05,11,1, 11.9,1,1, -1.569, 10619.762, 303.007, 52781.064 23/03/30,12:06:26,06,11,1, 11.9,1,1, -1.569, 10619.771, 303.006, 52781.024 23/03/30,12:06:26,07,11,1, 11.9,1,1, -1.569, 10619.735, 302.981, 52781.026 23/03/30,12:06:26,08,11,1, 11.9,1,1, -1.569, 10619.762, 302.975, 52781.052 23/03/30,12:06:26,09,11,1, 11.9,1,1, -1.569, 10619.776, 302.960, 52780.993 23/03/30,12:06:26,10,11,1, 11.9,1,1, -1.569, 10619.781, 302.967, 52781.042 23/03/30,12:06:26,11,11,1, 11.9,1,1, -1.569, 10619.769, 302.955, 52780.991 23/03/30,12:06:26,12,11,1, 11.9,1,1, -1.569, 10619.785, 302.961, 52781.021 23/03/30,12:06:26,13,11,1, 11.9,1,1, -1.569, 10619.763, 302.940, 52781.030 23/03/30,12:06:26,14,11,1, 11.9,1,1, -1.569, 10619.775, 302.935, 52780.989 23/03/30,12:06:26,15,11,1, 11.9,1,1, -1.569, 10619.773, 302.927, 52781.023 23/03/30,12:06:26,16,11,1, 11.9,1,1, -1.569, 10619.764, 302.920, 52781.017 23/03/30,12:06:26,17,11,1, 11.9,1,1, -1.569, 10619.767, 302.903, 52781.026 23/03/30,12:06:26,18,11,1, 11.9,1,1, -1.569, 10619.772, 302.868, 52780.987 23/03/30,12:06:26,19,11,1, 11.9,1,1, -1.569, 10619.764, 302.895, 52781.000 23/03/30,12:06:27,00,12,1, 11.9,1,1, -1.562, 10619.761, 302.895, 52781.000 23/03/30,12:06:27,01,12,1, 11.9,1,1, -1.562, 10619.804, 302.847, 52780.982 23/03/30,12:06:27,02,12,1, 11.9,1,1, -1.562, 10619.763, 302.856, 52780.987 23/03/30,12:06:27,03,12,1, 11.9,1,1, -1.562, 10619.783, 302.849, 52780.997 23/03/30,12:06:27,04,12,1, 11.9,1,1, -1.562, 10619.755, 302.841, 52780.909 23/03/30,12:06:27,05,12,1, 11.9,1,1, -1.562, 10619.842, 302.821, 52780.898 23/03/30,12:06:27,06,12,1, 11.9,1,1, -1.562, 10619.786, 302.814, 52780.893 23/03/30,12:06:27,07,12,1, 11.9,1,1, -1.562, 10619.819, 302.810, 52781.089 23/03/30,12:06:27,08,12,1, 11.9,1,1, -1.562, 10619.792, 302.771, 52780.803 23/03/30,12:06:27,09,12,1, 11.9,1,1, -1.562, 10619.783, 302.782, 52780.893 23/03/30,12:06:27,10,12,1, 11.9,1,1, -1.562, 10619.788, 302.744, 52780.886 23/03/30,12:06:27,11,12,1, 11.9,1,1, -1.562, 10619.787, 302.716, 52780.858 23/03/30,12:06:27,12,12,1, 11.9,1,1, -1.562, 10619.792, 302.702, 52780.890 23/03/30,12:06:27,13,12,1, 11.9,1,1, -1.562, 10619.800, 302.689, 52780.880 23/03/30,12:06:27,14,12,1, 11.9,1,1, -1.562, 10619.808, 302.671, 52780.867 23/03/30,12:06:27,15,12,1, 11.9,1,1, -1.562, 10619.819, 302.697, 52780.867 23/03/30,12:06:27,16,12,1, 11.9,1,1, -1.562, 10619.824, 302.655, 52780.871 23/03/30,12:06:27,17,12,1, 11.9,1,1, -1.562, 10619.829, 302.632, 52780.844 23/03/30,12:06:27,18,12,1, 11.9,1,1, -1.562, 10619.849, 302.627, 52780.824 23/03/30,12:06:27,19,12,1, 11.9,1,1, -1.562, 10619.834, 302.623, 52780.883 23/03/30,12:06:28,00,12,1, 11.9,1,1, -1.566, 10619.828, 302.623, 52780.883 23/03/30,12:06:28,01,12,1, 11.9,1,1, -1.566, 10619.846, 302.584, 52780.869 23/03/30,12:06:28,02,12,1, 11.9,1,1, -1.566, 10619.843, 302.573, 52780.817 23/03/30,12:06:28,03,12,1, 11.9,1,1, -1.566, 10619.862, 302.575, 52780.850 23/03/30,12:06:28,04,12,1, 11.9,1,1, -1.566, 10619.879, 302.567, 52780.825 23/03/30,12:06:28,05,12,1, 11.9,1,1, -1.566, 10619.883, 302.560, 52780.852 23/03/30,12:06:28,06,12,1, 11.9,1,1, -1.566, 10619.879, 302.572, 52780.822 23/03/30,12:06:28,07,12,1, 11.9,1,1, -1.566, 10619.898, 302.559, 52780.871 23/03/30,12:06:28,08,12,1, 11.9,1,1, -1.566, 10619.885, 302.549, 52780.856 23/03/30,12:06:28,09,12,1, 11.9,1,1, -1.566, 10619.877, 302.537, 52780.822 23/03/30,12:06:28,10,12,1, 11.9,1,1, -1.566, 10619.891, 302.513, 52780.857 23/03/30,12:06:28,11,12,1, 11.9,1,1, -1.566, 10619.898, 302.536, 52780.870 23/03/30,12:06:28,12,12,1, 11.9,1,1, -1.566, 10619.900, 302.550, 52780.861 23/03/30,12:06:28,13,12,1, 11.9,1,1, -1.566, 10619.903, 302.560, 52780.851 23/03/30,12:06:28,14,12,1, 11.9,1,1, -1.566, 10619.887, 302.539, 52780.829 23/03/30,12:06:28,15,12,1, 11.9,1,1, -1.566, 10619.889, 302.534, 52780.764 23/03/30,12:06:28,16,12,1, 11.9,1,1, -1.566, 10619.882, 302.574, 52780.879 23/03/30,12:06:28,17,12,1, 11.9,1,1, -1.566, 10619.859, 302.576, 52780.865 23/03/30,12:06:28,18,12,1, 11.9,1,1, -1.566, 10619.866, 302.581, 52780.860 23/03/30,12:06:28,19,12,1, 11.9,1,1, -1.566, 10619.872, 302.579, 52780.869 23/03/30,12:06:29,00,12,1, 11.9,1,1, -1.568, 10619.869, 302.579, 52780.869 23/03/30,12:06:29,01,12,1, 11.9,1,1, -1.568, 10619.902, 302.549, 52780.872 23/03/30,12:06:29,02,12,1, 11.9,1,1, -1.568, 10619.888, 302.599, 52780.862 23/03/30,12:06:29,03,12,1, 11.9,1,1, -1.568, 10619.883, 302.558, 52780.828 23/03/30,12:06:29,04,12,1, 11.9,1,1, -1.568, 10619.876, 302.572, 52780.838 23/03/30,12:06:29,05,12,1, 11.9,1,1, -1.568, 10619.876, 302.570, 52780.846 23/03/30,12:06:29,06,12,1, 11.9,1,1, -1.568, 10619.873, 302.592, 52780.841 23/03/30,12:06:29,07,12,1, 11.9,1,1, -1.568, 10619.875, 302.577, 52780.852 23/03/30,12:06:29,08,12,1, 11.9,1,1, -1.568, 10619.879, 302.581, 52780.808 23/03/30,12:06:29,09,12,1, 11.9,1,1, -1.568, 10619.879, 302.566, 52780.843 23/03/30,12:06:29,10,12,1, 11.9,1,1, -1.568, 10619.899, 302.546, 52780.812 23/03/30,12:06:29,11,12,1, 11.9,1,1, -1.568, 10619.864, 302.543, 52780.803 23/03/30,12:06:29,12,12,1, 11.9,1,1, -1.568, 10619.891, 302.522, 52780.812 23/03/30,12:06:29,13,12,1, 11.9,1,1, -1.568, 10619.902, 302.533, 52780.844 23/03/30,12:06:29,14,12,1, 11.9,1,1, -1.568, 10619.896, 302.537, 52780.837 23/03/30,12:06:29,15,12,1, 11.9,1,1, -1.568, 10619.903, 302.515, 52780.836 23/03/30,12:06:29,16,12,1, 11.9,1,1, -1.568, 10619.875, 302.509, 52780.838 23/03/30,12:06:29,17,12,1, 11.9,1,1, -1.568, 10619.868, 302.494, 52780.823 23/03/30,12:06:29,18,12,1, 11.9,1,1, -1.568, 10619.878, 302.484, 52780.834 23/03/30,12:06:29,19,12,1, 11.9,1,1, -1.568, 10619.884, 302.479, 52780.815 23/03/30,12:06:30,00,12,1, 11.9,1,1, -1.564, 10619.878, 302.479, 52780.815 23/03/30,12:06:30,01,12,1, 11.9,1,1, -1.564, 10619.901, 302.475, 52780.816 23/03/30,12:06:30,02,12,1, 11.9,1,1, -1.564, 10619.898, 302.431, 52780.821 23/03/30,12:06:30,03,12,1, 11.9,1,1, -1.564, 10619.901, 302.459, 52780.810 23/03/30,12:06:30,04,12,1, 11.9,1,1, -1.564, 10619.890, 302.458, 52780.837 23/03/30,12:06:30,05,12,1, 11.9,1,1, -1.564, 10619.891, 302.453, 52780.824 23/03/30,12:06:30,06,12,1, 11.9,1,1, -1.564, 10619.898, 302.433, 52780.834 23/03/30,12:06:30,07,12,1, 11.9,1,1, -1.564, 10619.872, 302.440, 52780.811 23/03/30,12:06:30,08,12,1, 11.9,1,1, -1.564, 10619.884, 302.456, 52780.829 23/03/30,12:06:30,09,12,1, 11.9,1,1, -1.564, 10619.896, 302.437, 52780.810 23/03/30,12:06:30,10,12,1, 11.9,1,1, -1.564, 10619.878, 302.412, 52780.753 23/03/30,12:06:30,11,12,1, 11.9,1,1, -1.564, 10619.882, 302.419, 52780.761 23/03/30,12:06:30,12,12,1, 11.9,1,1, -1.564, 10619.909, 302.396, 52780.762 23/03/30,12:06:30,13,12,1, 11.9,1,1, -1.564, 10619.911, 302.409, 52780.797 23/03/30,12:06:30,14,12,1, 11.9,1,1, -1.564, 10619.897, 302.362, 52780.760 23/03/30,12:06:30,15,12,1, 11.9,1,1, -1.564, 10619.901, 302.384, 52780.757 23/03/30,12:06:30,16,12,1, 11.9,1,1, -1.564, 10619.881, 302.363, 52780.732 23/03/30,12:06:30,17,12,1, 11.9,1,1, -1.564, 10619.910, 302.336, 52780.785 23/03/30,12:06:30,18,12,1, 11.9,1,1, -1.564, 10619.878, 302.337, 52780.733 23/03/30,12:06:30,19,12,1, 11.9,1,1, -1.564, 10619.882, 302.348, 52780.722 23/03/30,12:06:31,00,12,1, 11.9,1,1, -1.565, 10619.878, 302.348, 52780.722 23/03/30,12:06:31,01,12,1, 11.9,1,1, -1.565, 10619.887, 302.314, 52780.734 23/03/30,12:06:31,02,12,1, 11.9,1,1, -1.565, 10619.878, 302.292, 52780.727 23/03/30,12:06:31,03,12,1, 11.9,1,1, -1.565, 10619.891, 302.334, 52780.728 23/03/30,12:06:31,04,12,1, 11.9,1,1, -1.565, 10619.871, 302.309, 52780.670 23/03/30,12:06:31,05,12,1, 11.9,1,1, -1.565, 10619.894, 302.287, 52780.725 23/03/30,12:06:31,06,12,1, 11.9,1,1, -1.565, 10619.905, 302.282, 52780.688 23/03/30,12:06:31,07,12,1, 11.9,1,1, -1.565, 10619.891, 302.252, 52780.678 23/03/30,12:06:31,08,12,1, 11.9,1,1, -1.565, 10619.880, 302.246, 52780.710 23/03/30,12:06:31,09,12,1, 11.9,1,1, -1.565, 10619.873, 302.232, 52780.707 23/03/30,12:06:31,10,12,1, 11.9,1,1, -1.565, 10619.874, 302.214, 52780.712 23/03/30,12:06:31,11,12,1, 11.9,1,1, -1.565, 10619.884, 302.228, 52780.732 23/03/30,12:06:31,12,12,1, 11.9,1,1, -1.565, 10619.896, 302.216, 52780.736 23/03/30,12:06:31,13,12,1, 11.9,1,1, -1.565, 10619.902, 302.239, 52780.709 23/03/30,12:06:31,14,12,1, 11.9,1,1, -1.565, 10619.887, 302.254, 52780.697 23/03/30,12:06:31,15,12,1, 11.9,1,1, -1.565, 10619.892, 302.221, 52780.688 23/03/30,12:06:31,16,12,1, 11.9,1,1, -1.565, 10619.894, 302.248, 52780.692 23/03/30,12:06:31,17,12,1, 11.9,1,1, -1.565, 10619.890, 302.232, 52780.704 23/03/30,12:06:31,18,12,1, 11.9,1,1, -1.565, 10619.907, 302.238, 52780.681 23/03/30,12:06:31,19,12,1, 11.9,1,1, -1.565, 10619.901, 302.202, 52780.660 23/03/30,12:06:32,00,12,1, 11.9,1,1, -1.566, 10619.894, 302.202, 52780.660 23/03/30,12:06:32,01,12,1, 11.9,1,1, -1.566, 10619.952, 302.226, 52780.640 23/03/30,12:06:32,02,12,1, 11.9,1,1, -1.566, 10619.920, 302.223, 52780.690 23/03/30,12:06:32,03,12,1, 11.9,1,1, -1.566, 10619.925, 302.188, 52780.662 23/03/30,12:06:32,04,12,1, 11.9,1,1, -1.566, 10619.928, 302.233, 52780.674 23/03/30,12:06:32,05,12,1, 11.9,1,1, -1.566, 10619.950, 302.243, 52780.670 23/03/30,12:06:32,06,12,1, 11.9,1,1, -1.566, 10619.939, 302.245, 52780.696 23/03/30,12:06:32,07,12,1, 11.9,1,1, -1.566, 10619.943, 302.258, 52780.691 23/03/30,12:06:32,08,12,1, 11.9,1,1, -1.566, 10619.941, 302.256, 52780.691 23/03/30,12:06:32,09,12,1, 11.9,1,1, -1.566, 10619.955, 302.248, 52780.638 23/03/30,12:06:32,10,12,1, 11.9,1,1, -1.566, 10619.980, 302.246, 52780.590 23/03/30,12:06:32,11,12,1, 11.9,1,1, -1.566, 10619.936, 302.254, 52780.753 23/03/30,12:06:32,12,12,1, 11.9,1,1, -1.566, 10619.942, 302.264, 52780.719 23/03/30,12:06:32,13,12,1, 11.9,1,1, -1.566, 10619.986, 302.250, 52780.691 23/03/30,12:06:32,14,12,1, 11.9,1,1, -1.566, 10619.963, 302.233, 52780.696 23/03/30,12:06:32,15,12,1, 11.9,1,1, -1.566, 10620.006, 302.237, 52780.652 23/03/30,12:06:32,16,12,1, 11.9,1,1, -1.566, 10620.000, 302.245, 52780.711 23/03/30,12:06:32,17,12,1, 11.9,1,1, -1.566, 10619.999, 302.245, 52780.669 23/03/30,12:06:32,18,12,1, 11.9,1,1, -1.566, 10620.003, 302.245, 52780.690 23/03/30,12:06:32,19,12,1, 11.9,1,1, -1.566, 10620.031, 302.226, 52780.691 23/03/30,12:06:33,00,12,1, 11.9,1,1, -1.564, 10620.028, 302.226, 52780.691 23/03/30,12:06:33,01,12,1, 11.9,1,1, -1.564, 10620.020, 302.224, 52780.719 23/03/30,12:06:33,02,12,1, 11.9,1,1, -1.564, 10620.029, 302.231, 52780.706 23/03/30,12:06:33,03,12,1, 11.9,1,1, -1.564, 10620.034, 302.215, 52780.665 23/03/30,12:06:33,04,12,1, 11.9,1,1, -1.564, 10620.037, 302.202, 52780.642 23/03/30,12:06:33,05,12,1, 11.9,1,1, -1.564, 10620.019, 302.193, 52780.664 23/03/30,12:06:33,06,12,1, 11.9,1,1, -1.564, 10620.030, 302.177, 52780.659 23/03/30,12:06:33,07,12,1, 11.9,1,1, -1.564, 10620.046, 302.177, 52780.665 23/03/30,12:06:33,08,12,1, 11.9,1,1, -1.564, 10620.058, 302.168, 52780.706 23/03/30,12:06:33,09,12,1, 11.9,1,1, -1.564, 10620.037, 302.169, 52780.702 23/03/30,12:06:33,10,12,1, 11.9,1,1, -1.564, 10620.058, 302.139, 52780.688 23/03/30,12:06:33,11,12,1, 11.9,1,1, -1.564, 10620.070, 302.156, 52780.694 23/03/30,12:06:33,12,12,1, 11.9,1,1, -1.564, 10620.082, 302.152, 52780.716 23/03/30,12:06:33,13,12,1, 11.9,1,1, -1.564, 10620.070, 302.136, 52780.691 23/03/30,12:06:33,14,12,1, 11.9,1,1, -1.564, 10620.071, 302.137, 52780.677 23/03/30,12:06:33,15,12,1, 11.9,1,1, -1.564, 10620.084, 302.122, 52780.655 23/03/30,12:06:33,16,12,1, 11.9,1,1, -1.564, 10620.066, 302.092, 52780.715 23/03/30,12:06:33,17,12,1, 11.9,1,1, -1.564, 10620.084, 302.098, 52780.666 23/03/30,12:06:33,18,12,1, 11.9,1,1, -1.564, 10620.079, 302.089, 52780.780 23/03/30,12:06:33,19,12,1, 11.9,1,1, -1.564, 10620.164, 302.051, 52780.616 23/03/30,12:06:34,00,11,1, 11.9,1,1, -1.568, 10620.161, 302.051, 52780.616 23/03/30,12:06:34,01,11,1, 11.9,1,1, -1.568, 10620.107, 302.025, 52780.709 23/03/30,12:06:34,02,11,1, 11.9,1,1, -1.568, 10620.110, 301.998, 52780.730 23/03/30,12:06:34,03,11,1, 11.9,1,1, -1.568, 10620.113, 301.985, 52780.696 23/03/30,12:06:34,04,11,1, 11.9,1,1, -1.568, 10620.120, 301.983, 52780.687 23/03/30,12:06:34,05,11,1, 11.9,1,1, -1.568, 10620.115, 301.961, 52780.705 23/03/30,12:06:34,06,11,1, 11.9,1,1, -1.568, 10620.138, 301.932, 52780.747 23/03/30,12:06:34,07,11,1, 11.9,1,1, -1.568, 10620.126, 301.935, 52780.703 23/03/30,12:06:34,08,11,1, 11.9,1,1, -1.568, 10620.130, 301.899, 52780.769 23/03/30,12:06:34,09,11,1, 11.9,1,1, -1.568, 10620.121, 301.900, 52780.687 23/03/30,12:06:34,10,11,1, 11.9,1,1, -1.568, 10620.121, 301.879, 52780.720 23/03/30,12:06:34,11,11,1, 11.9,1,1, -1.568, 10620.096, 301.857, 52780.739 23/03/30,12:06:34,12,11,1, 11.9,1,1, -1.568, 10620.133, 301.827, 52780.494 23/03/30,12:06:34,13,11,1, 11.9,1,1, -1.568, 10620.158, 301.861, 52780.665 23/03/30,12:06:34,14,11,1, 11.9,1,1, -1.568, 10620.101, 301.839, 52780.697 23/03/30,12:06:34,15,11,1, 11.9,1,1, -1.568, 10620.124, 301.805, 52780.679 23/03/30,12:06:34,16,11,1, 11.9,1,1, -1.568, 10620.140, 301.782, 52780.717 23/03/30,12:06:34,17,11,1, 11.9,1,1, -1.568, 10620.121, 301.796, 52780.731 23/03/30,12:06:34,18,11,1, 11.9,1,1, -1.568, 10620.141, 301.766, 52780.702 23/03/30,12:06:34,19,11,1, 11.9,1,1, -1.568, 10620.130, 301.770, 52780.737 23/03/30,12:06:35,00,12,1, 11.8,1,1, -1.567, 10620.128, 301.770, 52780.737 23/03/30,12:06:35,01,12,1, 11.8,1,1, -1.567, 10620.153, 301.746, 52780.720 23/03/30,12:06:35,02,12,1, 11.8,1,1, -1.567, 10620.164, 301.706, 52780.562 23/03/30,12:06:35,03,12,1, 11.8,1,1, -1.567, 10620.105, 301.731, 52780.730 23/03/30,12:06:35,04,12,1, 11.8,1,1, -1.567, 10620.136, 301.740, 52780.757 23/03/30,12:06:35,05,12,1, 11.8,1,1, -1.567, 10620.156, 301.715, 52780.755 23/03/30,12:06:35,06,12,1, 11.8,1,1, -1.567, 10620.168, 301.689, 52780.727 23/03/30,12:06:35,07,12,1, 11.8,1,1, -1.567, 10620.182, 301.675, 52780.710 23/03/30,12:06:35,08,12,1, 11.8,1,1, -1.567, 10620.156, 301.703, 52780.715 23/03/30,12:06:35,09,12,1, 11.8,1,1, -1.567, 10620.202, 301.708, 52780.700 23/03/30,12:06:35,10,12,1, 11.8,1,1, -1.567, 10620.170, 301.722, 52780.711 23/03/30,12:06:35,11,12,1, 11.8,1,1, -1.567, 10620.174, 301.698, 52780.720 23/03/30,12:06:35,12,12,1, 11.8,1,1, -1.567, 10620.201, 301.707, 52780.708 23/03/30,12:06:35,13,12,1, 11.8,1,1, -1.567, 10620.214, 301.711, 52780.735 23/03/30,12:06:35,14,12,1, 11.8,1,1, -1.567, 10620.215, 301.744, 52780.775 23/03/30,12:06:35,15,12,1, 11.8,1,1, -1.567, 10620.241, 301.721, 52780.753 23/03/30,12:06:35,16,12,1, 11.8,1,1, -1.567, 10620.224, 301.735, 52780.766 23/03/30,12:06:35,17,12,1, 11.8,1,1, -1.567, 10620.246, 301.714, 52780.760 23/03/30,12:06:35,18,12,1, 11.8,1,1, -1.567, 10620.249, 301.747, 52780.784 23/03/30,12:06:35,19,12,1, 11.8,1,1, -1.567, 10620.241, 301.720, 52780.821 23/03/30,12:06:36,00,10,1, 11.9,1,1, -1.567, 10620.236, 301.720, 52780.821 23/03/30,12:06:36,01,10,1, 11.9,1,1, -1.567, 10620.233, 301.743, 52780.823 23/03/30,12:06:36,02,10,1, 11.9,1,1, -1.567, 10620.251, 301.742, 52780.862 23/03/30,12:06:36,03,10,1, 11.9,1,1, -1.567, 10620.235, 301.745, 52780.847 23/03/30,12:06:36,04,10,1, 11.9,1,1, -1.567, 10620.230, 301.721, 52780.831 23/03/30,12:06:36,05,10,1, 11.9,1,1, -1.567, 10620.220, 301.720, 52780.840 23/03/30,12:06:36,06,10,1, 11.9,1,1, -1.567, 10620.229, 301.730, 52780.847 23/03/30,12:06:36,07,10,1, 11.9,1,1, -1.567, 10620.233, 301.733, 52780.842 23/03/30,12:06:36,08,10,1, 11.9,1,1, -1.567, 10620.206, 301.731, 52780.824 23/03/30,12:06:36,09,10,1, 11.9,1,1, -1.567, 10620.225, 301.735, 52780.826 23/03/30,12:06:36,10,10,1, 11.9,1,1, -1.567, 10620.210, 301.731, 52780.843 23/03/30,12:06:36,11,10,1, 11.9,1,1, -1.567, 10620.198, 301.728, 52780.856 23/03/30,12:06:36,12,10,1, 11.9,1,1, -1.567, 10620.214, 301.760, 52780.859 23/03/30,12:06:36,13,10,1, 11.9,1,1, -1.567, 10620.229, 301.756, 52780.814 23/03/30,12:06:36,14,10,1, 11.9,1,1, -1.567, 10620.207, 301.761, 52780.827 23/03/30,12:06:36,15,10,1, 11.9,1,1, -1.567, 10620.220, 301.763, 52780.807 23/03/30,12:06:36,16,10,1, 11.9,1,1, -1.567, 10620.240, 301.766, 52780.800 23/03/30,12:06:36,17,10,1, 11.9,1,1, -1.567, 10620.222, 301.785, 52780.807 23/03/30,12:06:36,18,10,1, 11.9,1,1, -1.567, 10620.236, 301.791, 52780.843 23/03/30,12:06:36,19,10,1, 11.9,1,1, -1.567, 10620.238, 301.786, 52780.830 23/03/30,12:06:37,00,11,1, 11.9,1,1, -1.565, 10620.236, 301.786, 52780.830 23/03/30,12:06:37,01,11,1, 11.9,1,1, -1.565, 10620.230, 301.790, 52780.835 23/03/30,12:06:37,02,11,1, 11.9,1,1, -1.565, 10620.251, 301.810, 52780.892 23/03/30,12:06:37,03,11,1, 11.9,1,1, -1.565, 10620.249, 301.811, 52780.839 23/03/30,12:06:37,04,11,1, 11.9,1,1, -1.565, 10620.280, 301.823, 52780.906 23/03/30,12:06:37,05,11,1, 11.9,1,1, -1.565, 10620.261, 301.804, 52780.860 23/03/30,12:06:37,06,11,1, 11.9,1,1, -1.565, 10620.262, 301.807, 52780.880 23/03/30,12:06:37,07,11,1, 11.9,1,1, -1.565, 10620.233, 301.820, 52780.916 23/03/30,12:06:37,08,11,1, 11.9,1,1, -1.565, 10620.272, 301.817, 52780.915 23/03/30,12:06:37,09,11,1, 11.9,1,1, -1.565, 10620.262, 301.810, 52780.964 23/03/30,12:06:37,10,11,1, 11.9,1,1, -1.565, 10620.246, 301.799, 52780.930 23/03/30,12:06:37,11,11,1, 11.9,1,1, -1.565, 10620.267, 301.760, 52780.963 23/03/30,12:06:37,12,11,1, 11.9,1,1, -1.565, 10620.264, 301.771, 52780.953 23/03/30,12:06:37,13,11,1, 11.9,1,1, -1.565, 10620.256, 301.745, 52780.934 23/03/30,12:06:37,14,11,1, 11.9,1,1, -1.565, 10620.251, 301.733, 52780.943 23/03/30,12:06:37,15,11,1, 11.9,1,1, -1.565, 10620.256, 301.713, 52780.944 23/03/30,12:06:37,16,11,1, 11.9,1,1, -1.565, 10620.254, 301.690, 52780.943 23/03/30,12:06:37,17,11,1, 11.9,1,1, -1.565, 10620.267, 301.687, 52780.927 23/03/30,12:06:37,18,11,1, 11.9,1,1, -1.565, 10620.247, 301.697, 52780.963 23/03/30,12:06:37,19,11,1, 11.9,1,1, -1.565, 10620.278, 301.692, 52780.972 23/03/30,12:06:38,00,12,1, 11.9,1,1, -1.565, 10620.270, 301.692, 52780.972 23/03/30,12:06:38,01,12,1, 11.9,1,1, -1.565, 10620.288, 301.674, 52780.961 23/03/30,12:06:38,02,12,1, 11.9,1,1, -1.565, 10620.318, 301.646, 52780.984 23/03/30,12:06:38,03,12,1, 11.9,1,1, -1.565, 10620.302, 301.682, 52780.977 23/03/30,12:06:38,04,12,1, 11.9,1,1, -1.565, 10620.307, 301.671, 52780.962 23/03/30,12:06:38,05,12,1, 11.9,1,1, -1.565, 10620.308, 301.694, 52780.997 23/03/30,12:06:38,06,12,1, 11.9,1,1, -1.565, 10620.340, 301.678, 52780.984 23/03/30,12:06:38,07,12,1, 11.9,1,1, -1.565, 10620.368, 301.666, 52780.960 23/03/30,12:06:38,08,12,1, 11.9,1,1, -1.565, 10620.372, 301.668, 52781.013 23/03/30,12:06:38,09,12,1, 11.9,1,1, -1.565, 10620.352, 301.656, 52781.033 23/03/30,12:06:38,10,12,1, 11.9,1,1, -1.565, 10620.395, 301.671, 52781.041 23/03/30,12:06:38,11,12,1, 11.9,1,1, -1.565, 10620.387, 301.658, 52781.037 23/03/30,12:06:38,12,12,1, 11.9,1,1, -1.565, 10620.413, 301.645, 52781.057 23/03/30,12:06:38,13,12,1, 11.9,1,1, -1.565, 10620.451, 301.615, 52781.053 23/03/30,12:06:38,14,12,1, 11.9,1,1, -1.565, 10620.419, 301.621, 52781.057 23/03/30,12:06:38,15,12,1, 11.9,1,1, -1.565, 10620.441, 301.605, 52781.056 23/03/30,12:06:38,16,12,1, 11.9,1,1, -1.565, 10620.454, 301.601, 52781.095 23/03/30,12:06:38,17,12,1, 11.9,1,1, -1.565, 10620.463, 301.606, 52781.101 23/03/30,12:06:38,18,12,1, 11.9,1,1, -1.565, 10620.467, 301.574, 52781.123 23/03/30,12:06:38,19,12,1, 11.9,1,1, -1.565, 10620.467, 301.567, 52781.083 23/03/30,12:06:39,00,12,1, 11.9,1,1, -1.569, 10620.462, 301.567, 52781.083 23/03/30,12:06:39,01,12,1, 11.9,1,1, -1.569, 10620.493, 301.540, 52781.105 23/03/30,12:06:39,02,12,1, 11.9,1,1, -1.569, 10620.462, 301.564, 52781.096 23/03/30,12:06:39,03,12,1, 11.9,1,1, -1.569, 10620.501, 301.536, 52781.140 23/03/30,12:06:39,04,12,1, 11.9,1,1, -1.569, 10620.521, 301.519, 52781.169 23/03/30,12:06:39,05,12,1, 11.9,1,1, -1.569, 10620.522, 301.503, 52781.101 23/03/30,12:06:39,06,12,1, 11.9,1,1, -1.569, 10620.544, 301.522, 52781.102 23/03/30,12:06:39,07,12,1, 11.9,1,1, -1.569, 10620.561, 301.494, 52781.111 23/03/30,12:06:39,08,12,1, 11.9,1,1, -1.569, 10620.558, 301.513, 52781.137 23/03/30,12:06:39,09,12,1, 11.9,1,1, -1.569, 10620.582, 301.484, 52781.148 23/03/30,12:06:39,10,12,1, 11.9,1,1, -1.569, 10620.587, 301.498, 52781.125 23/03/30,12:06:39,11,12,1, 11.9,1,1, -1.569, 10620.612, 301.487, 52781.100 23/03/30,12:06:39,12,12,1, 11.9,1,1, -1.569, 10620.613, 301.495, 52781.119 23/03/30,12:06:39,13,12,1, 11.9,1,1, -1.569, 10620.633, 301.503, 52781.090 23/03/30,12:06:39,14,12,1, 11.9,1,1, -1.569, 10620.637, 301.499, 52781.092 23/03/30,12:06:39,15,12,1, 11.9,1,1, -1.569, 10620.656, 301.505, 52781.083 23/03/30,12:06:39,16,12,1, 11.9,1,1, -1.569, 10620.653, 301.521, 52781.098 23/03/30,12:06:39,17,12,1, 11.9,1,1, -1.569, 10620.686, 301.514, 52781.132 23/03/30,12:06:39,18,12,1, 11.9,1,1, -1.569, 10620.684, 301.503, 52781.123 23/03/30,12:06:39,19,12,1, 11.9,1,1, -1.569, 10620.693, 301.493, 52781.099 23/03/30,12:06:40,00,12,1, 11.8,1,1, -1.568, 10620.687, 301.493, 52781.099 23/03/30,12:06:40,01,12,1, 11.8,1,1, -1.568, 10620.694, 301.533, 52781.085 23/03/30,12:06:40,02,12,1, 11.8,1,1, -1.568, 10620.717, 301.539, 52781.108 23/03/30,12:06:40,03,12,1, 11.8,1,1, -1.568, 10620.723, 301.518, 52781.106 23/03/30,12:06:40,04,12,1, 11.8,1,1, -1.568, 10620.707, 301.538, 52781.123 23/03/30,12:06:40,05,12,1, 11.8,1,1, -1.568, 10620.724, 301.548, 52781.114 23/03/30,12:06:40,06,12,1, 11.8,1,1, -1.568, 10620.732, 301.565, 52781.136 23/03/30,12:06:40,07,12,1, 11.8,1,1, -1.568, 10620.723, 301.554, 52781.098 23/03/30,12:06:40,08,12,1, 11.8,1,1, -1.568, 10620.717, 301.553, 52781.113 23/03/30,12:06:40,09,12,1, 11.8,1,1, -1.568, 10620.729, 301.565, 52781.157 23/03/30,12:06:40,10,12,1, 11.8,1,1, -1.568, 10620.718, 301.571, 52781.150 23/03/30,12:06:40,11,12,1, 11.8,1,1, -1.568, 10620.711, 301.578, 52781.135 23/03/30,12:06:40,12,12,1, 11.8,1,1, -1.568, 10620.739, 301.586, 52781.132 23/03/30,12:06:40,13,12,1, 11.8,1,1, -1.568, 10620.744, 301.585, 52781.150 23/03/30,12:06:40,14,12,1, 11.8,1,1, -1.568, 10620.729, 301.579, 52781.141 23/03/30,12:06:40,15,12,1, 11.8,1,1, -1.568, 10620.727, 301.592, 52781.148 23/03/30,12:06:40,16,12,1, 11.8,1,1, -1.568, 10620.720, 301.605, 52781.112 23/03/30,12:06:40,17,12,1, 11.8,1,1, -1.568, 10620.731, 301.588, 52781.109 23/03/30,12:06:40,18,12,1, 11.8,1,1, -1.568, 10620.697, 301.583, 52781.120 23/03/30,12:06:40,19,12,1, 11.8,1,1, -1.568, 10620.724, 301.604, 52781.110 23/03/30,12:06:41,00,12,1, 11.9,1,1, -1.565, 10620.720, 301.604, 52781.110 23/03/30,12:06:41,01,12,1, 11.9,1,1, -1.565, 10620.745, 301.612, 52781.131 23/03/30,12:06:41,02,12,1, 11.9,1,1, -1.565, 10620.693, 301.576, 52781.128 23/03/30,12:06:41,03,12,1, 11.9,1,1, -1.565, 10620.710, 301.584, 52781.126 23/03/30,12:06:41,04,12,1, 11.9,1,1, -1.565, 10620.694, 301.595, 52781.152 23/03/30,12:06:41,05,12,1, 11.9,1,1, -1.565, 10620.685, 301.597, 52781.115 23/03/30,12:06:41,06,12,1, 11.9,1,1, -1.565, 10620.693, 301.600, 52781.131 23/03/30,12:06:41,07,12,1, 11.9,1,1, -1.565, 10620.670, 301.605, 52781.147 23/03/30,12:06:41,08,12,1, 11.9,1,1, -1.565, 10620.679, 301.603, 52781.118 23/03/30,12:06:41,09,12,1, 11.9,1,1, -1.565, 10620.662, 301.591, 52781.130 23/03/30,12:06:41,10,12,1, 11.9,1,1, -1.565, 10620.683, 301.595, 52781.142 23/03/30,12:06:41,11,12,1, 11.9,1,1, -1.565, 10620.650, 301.613, 52781.183 23/03/30,12:06:41,12,12,1, 11.9,1,1, -1.565, 10620.682, 301.628, 52781.161 23/03/30,12:06:41,13,12,1, 11.9,1,1, -1.565, 10620.683, 301.612, 52781.151 23/03/30,12:06:41,14,12,1, 11.9,1,1, -1.565, 10620.672, 301.617, 52781.165 23/03/30,12:06:41,15,12,1, 11.9,1,1, -1.565, 10620.700, 301.636, 52781.128 23/03/30,12:06:41,16,12,1, 11.9,1,1, -1.565, 10620.700, 301.622, 52781.152 23/03/30,12:06:41,17,12,1, 11.9,1,1, -1.565, 10620.688, 301.648, 52781.313 23/03/30,12:06:41,18,12,1, 11.9,1,1, -1.565, 10620.710, 301.613, 52781.056 23/03/30,12:06:41,19,12,1, 11.9,1,1, -1.565, 10620.706, 301.639, 52781.180 23/03/30,12:06:42,00,12,1, 11.9,1,1, -1.566, 10620.704, 301.639, 52781.180 23/03/30,12:06:42,01,12,1, 11.9,1,1, -1.566, 10620.705, 301.600, 52781.165 23/03/30,12:06:42,02,12,1, 11.9,1,1, -1.566, 10620.709, 301.625, 52781.164 23/03/30,12:06:42,03,12,1, 11.9,1,1, -1.566, 10620.697, 301.637, 52781.202 23/03/30,12:06:42,04,12,1, 11.9,1,1, -1.566, 10620.709, 301.639, 52781.185 23/03/30,12:06:42,05,12,1, 11.9,1,1, -1.566, 10620.708, 301.652, 52781.179 23/03/30,12:06:42,06,12,1, 11.9,1,1, -1.566, 10620.725, 301.633, 52781.218 23/03/30,12:06:42,07,12,1, 11.9,1,1, -1.566, 10620.734, 301.643, 52781.202 23/03/30,12:06:42,08,12,1, 11.9,1,1, -1.566, 10620.734, 301.660, 52781.462 23/03/30,12:06:42,09,12,1, 11.9,1,1, -1.566, 10620.788, 301.635, 52781.120 23/03/30,12:06:42,10,12,1, 11.9,1,1, -1.566, 10620.755, 301.631, 52781.165 23/03/30,12:06:42,11,12,1, 11.9,1,1, -1.566, 10620.778, 301.651, 52781.196 23/03/30,12:06:42,12,12,1, 11.9,1,1, -1.566, 10620.788, 301.648, 52781.193 23/03/30,12:06:42,13,12,1, 11.9,1,1, -1.566, 10620.794, 301.640, 52781.252 23/03/30,12:06:42,14,12,1, 11.9,1,1, -1.566, 10620.800, 301.641, 52781.233 23/03/30,12:06:42,15,12,1, 11.9,1,1, -1.566, 10620.810, 301.657, 52781.231 23/03/30,12:06:42,16,12,1, 11.9,1,1, -1.566, 10620.815, 301.642, 52781.252 23/03/30,12:06:42,17,12,1, 11.9,1,1, -1.566, 10620.829, 301.648, 52781.297 23/03/30,12:06:42,18,12,1, 11.9,1,1, -1.566, 10620.844, 301.659, 52781.292 23/03/30,12:06:42,19,12,1, 11.9,1,1, -1.566, 10620.850, 301.639, 52781.256 23/03/30,12:06:43,00,11,1, 11.9,1,1, -1.568, 10620.846, 301.639, 52781.256 23/03/30,12:06:43,01,11,1, 11.9,1,1, -1.568, 10620.885, 301.638, 52781.289 23/03/30,12:06:43,02,11,1, 11.9,1,1, -1.568, 10620.895, 301.629, 52781.248 23/03/30,12:06:43,03,11,1, 11.9,1,1, -1.568, 10620.914, 301.626, 52781.245 23/03/30,12:06:43,04,11,1, 11.9,1,1, -1.568, 10620.922, 301.642, 52781.298 23/03/30,12:06:43,05,11,1, 11.9,1,1, -1.568, 10620.947, 301.622, 52781.303 23/03/30,12:06:43,06,11,1, 11.9,1,1, -1.568, 10620.930, 301.630, 52781.325 23/03/30,12:06:43,07,11,1, 11.9,1,1, -1.568, 10620.958, 301.607, 52781.348 23/03/30,12:06:43,08,11,1, 11.9,1,1, -1.568, 10620.987, 301.633, 52781.334 23/03/30,12:06:43,09,11,1, 11.9,1,1, -1.568, 10620.962, 301.653, 52781.352 23/03/30,12:06:43,10,11,1, 11.9,1,1, -1.568, 10620.998, 301.641, 52781.355 23/03/30,12:06:43,11,11,1, 11.9,1,1, -1.568, 10621.001, 301.631, 52781.378 23/03/30,12:06:43,12,11,1, 11.9,1,1, -1.568, 10621.042, 301.618, 52781.339 23/03/30,12:06:43,13,11,1, 11.9,1,1, -1.568, 10621.041, 301.609, 52781.348 23/03/30,12:06:43,14,11,1, 11.9,1,1, -1.568, 10621.049, 301.642, 52781.359 23/03/30,12:06:43,15,11,1, 11.9,1,1, -1.568, 10621.056, 301.623, 52781.368 23/03/30,12:06:43,16,11,1, 11.9,1,1, -1.568, 10621.068, 301.633, 52781.369 23/03/30,12:06:43,17,11,1, 11.9,1,1, -1.568, 10621.069, 301.630, 52781.335 23/03/30,12:06:43,18,11,1, 11.9,1,1, -1.568, 10621.088, 301.628, 52781.353 23/03/30,12:06:43,19,11,1, 11.9,1,1, -1.568, 10621.095, 301.611, 52781.267 23/03/30,12:06:44,00,12,1, 11.9,1,1, -1.569, 10621.088, 301.611, 52781.267 23/03/30,12:06:44,01,12,1, 11.9,1,1, -1.569, 10621.096, 301.641, 52781.318 23/03/30,12:06:44,02,12,1, 11.9,1,1, -1.569, 10621.113, 301.600, 52781.363 23/03/30,12:06:44,03,12,1, 11.9,1,1, -1.569, 10621.137, 301.606, 52781.344 23/03/30,12:06:44,04,12,1, 11.9,1,1, -1.569, 10621.129, 301.593, 52781.316 23/03/30,12:06:44,05,12,1, 11.9,1,1, -1.569, 10621.134, 301.604, 52781.294 23/03/30,12:06:44,06,12,1, 11.9,1,1, -1.569, 10621.130, 301.567, 52781.284 23/03/30,12:06:44,07,12,1, 11.9,1,1, -1.569, 10621.146, 301.553, 52781.289 23/03/30,12:06:44,08,12,1, 11.9,1,1, -1.569, 10621.144, 301.540, 52781.305 23/03/30,12:06:44,09,12,1, 11.9,1,1, -1.569, 10621.136, 301.538, 52781.258 23/03/30,12:06:44,10,12,1, 11.9,1,1, -1.569, 10621.147, 301.562, 52781.250 23/03/30,12:06:44,11,12,1, 11.9,1,1, -1.569, 10621.111, 301.506, 52781.235 23/03/30,12:06:44,12,12,1, 11.9,1,1, -1.569, 10621.122, 301.525, 52781.262 23/03/30,12:06:44,13,12,1, 11.9,1,1, -1.569, 10621.093, 301.514, 52781.270 23/03/30,12:06:44,14,12,1, 11.9,1,1, -1.569, 10621.100, 301.503, 52781.281 23/03/30,12:06:44,15,12,1, 11.9,1,1, -1.569, 10621.091, 301.486, 52781.267 23/03/30,12:06:44,16,12,1, 11.9,1,1, -1.569, 10621.099, 301.474, 52781.259 23/03/30,12:06:44,17,12,1, 11.9,1,1, -1.569, 10621.073, 301.466, 52781.237 23/03/30,12:06:44,18,12,1, 11.9,1,1, -1.569, 10621.066, 301.458, 52781.215 23/03/30,12:06:44,19,12,1, 11.9,1,1, -1.569, 10621.046, 301.447, 52781.213 23/03/30,12:06:45,00,11,1, 11.9,1,1, -1.569, 10621.046, 301.447, 52781.213 23/03/30,12:06:45,01,11,1, 11.9,1,1, -1.569, 10621.031, 301.411, 52781.246 23/03/30,12:06:45,02,11,1, 11.9,1,1, -1.569, 10621.032, 301.418, 52781.240 23/03/30,12:06:45,03,11,1, 11.9,1,1, -1.569, 10621.009, 301.425, 52781.234 23/03/30,12:06:45,04,11,1, 11.9,1,1, -1.569, 10621.014, 301.402, 52781.219 23/03/30,12:06:45,05,11,1, 11.9,1,1, -1.569, 10620.995, 301.400, 52781.273 23/03/30,12:06:45,06,11,1, 11.9,1,1, -1.569, 10620.978, 301.412, 52781.279 23/03/30,12:06:45,07,11,1, 11.9,1,1, -1.569, 10620.979, 301.397, 52781.248 23/03/30,12:06:45,08,11,1, 11.9,1,1, -1.569, 10620.989, 301.403, 52781.220 23/03/30,12:06:45,09,11,1, 11.9,1,1, -1.569, 10620.980, 301.408, 52781.239 23/03/30,12:06:45,10,11,1, 11.9,1,1, -1.569, 10620.978, 301.410, 52781.245 23/03/30,12:06:45,11,11,1, 11.9,1,1, -1.569, 10620.974, 301.381, 52781.235 23/03/30,12:06:45,12,11,1, 11.9,1,1, -1.569, 10620.991, 301.393, 52781.265 23/03/30,12:06:45,13,11,1, 11.9,1,1, -1.569, 10621.003, 301.377, 52781.251 23/03/30,12:06:45,14,11,1, 11.9,1,1, -1.569, 10621.026, 301.376, 52781.350 23/03/30,12:06:45,15,11,1, 11.9,1,1, -1.569, 10620.978, 301.402, 52781.189 23/03/30,12:06:45,16,11,1, 11.9,1,1, -1.569, 10620.985, 301.376, 52781.241 23/03/30,12:06:45,17,11,1, 11.9,1,1, -1.569, 10620.986, 301.384, 52781.264 23/03/30,12:06:45,18,11,1, 11.9,1,1, -1.569, 10620.992, 301.377, 52781.251 23/03/30,12:06:45,19,11,1, 11.9,1,1, -1.569, 10621.030, 301.400, 52781.227 23/03/30,12:06:46,00,12,1, 11.9,1,1, -1.567, 10621.029, 301.400, 52781.227 23/03/30,12:06:46,01,12,1, 11.9,1,1, -1.567, 10621.014, 301.409, 52781.261 23/03/30,12:06:46,02,12,1, 11.9,1,1, -1.567, 10620.992, 301.412, 52781.219 23/03/30,12:06:46,03,12,1, 11.9,1,1, -1.567, 10621.010, 301.428, 52781.294 23/03/30,12:06:46,04,12,1, 11.9,1,1, -1.567, 10621.008, 301.434, 52781.341 23/03/30,12:06:46,05,12,1, 11.9,1,1, -1.567, 10621.000, 301.405, 52781.245 23/03/30,12:06:46,06,12,1, 11.9,1,1, -1.567, 10621.037, 301.431, 52781.392 23/03/30,12:06:46,07,12,1, 11.9,1,1, -1.567, 10620.997, 301.405, 52781.235 23/03/30,12:06:46,08,12,1, 11.9,1,1, -1.567, 10620.978, 301.438, 52781.358 23/03/30,12:06:46,09,12,1, 11.9,1,1, -1.567, 10621.034, 301.443, 52781.322 23/03/30,12:06:46,10,12,1, 11.9,1,1, -1.567, 10621.052, 301.442, 52781.330 23/03/30,12:06:46,11,12,1, 11.9,1,1, -1.567, 10621.063, 301.447, 52781.337 23/03/30,12:06:46,12,12,1, 11.9,1,1, -1.567, 10621.076, 301.427, 52781.365 23/03/30,12:06:46,13,12,1, 11.9,1,1, -1.567, 10621.100, 301.438, 52781.324 23/03/30,12:06:46,14,12,1, 11.9,1,1, -1.567, 10621.117, 301.446, 52781.410 23/03/30,12:06:46,15,12,1, 11.9,1,1, -1.567, 10621.136, 301.424, 52781.368 23/03/30,12:06:46,16,12,1, 11.9,1,1, -1.567, 10621.142, 301.438, 52781.409 23/03/30,12:06:46,17,12,1, 11.9,1,1, -1.567, 10621.143, 301.430, 52781.403 23/03/30,12:06:46,18,12,1, 11.9,1,1, -1.567, 10621.173, 301.447, 52781.426 23/03/30,12:06:46,19,12,1, 11.9,1,1, -1.567, 10621.187, 301.448, 52781.419 23/03/30,12:06:47,00,12,1, 11.9,1,1, -1.566, 10621.179, 301.448, 52781.419 23/03/30,12:06:47,01,12,1, 11.9,1,1, -1.566, 10621.241, 301.438, 52781.440 23/03/30,12:06:47,02,12,1, 11.9,1,1, -1.566, 10621.243, 301.448, 52781.441 23/03/30,12:06:47,03,12,1, 11.9,1,1, -1.566, 10621.280, 301.454, 52781.437 23/03/30,12:06:47,04,12,1, 11.9,1,1, -1.566, 10621.280, 301.454, 52781.577 23/03/30,12:06:47,05,12,1, 11.9,1,1, -1.566, 10621.305, 301.437, 52781.391 23/03/30,12:06:47,06,12,1, 11.9,1,1, -1.566, 10621.278, 301.446, 52781.391 23/03/30,12:06:47,07,12,1, 11.9,1,1, -1.566, 10621.324, 301.469, 52781.406 23/03/30,12:06:47,08,12,1, 11.9,1,1, -1.566, 10621.321, 301.462, 52781.425 23/03/30,12:06:47,09,12,1, 11.9,1,1, -1.566, 10621.317, 301.469, 52781.445 23/03/30,12:06:47,10,12,1, 11.9,1,1, -1.566, 10621.328, 301.440, 52781.431 23/03/30,12:06:47,11,12,1, 11.9,1,1, -1.566, 10621.337, 301.453, 52781.452 23/03/30,12:06:47,12,12,1, 11.9,1,1, -1.566, 10621.351, 301.460, 52781.458 23/03/30,12:06:47,13,12,1, 11.9,1,1, -1.566, 10621.372, 301.463, 52781.448 23/03/30,12:06:47,14,12,1, 11.9,1,1, -1.566, 10621.366, 301.467, 52781.470 23/03/30,12:06:47,15,12,1, 11.9,1,1, -1.566, 10621.379, 301.448, 52781.509 23/03/30,12:06:47,16,12,1, 11.9,1,1, -1.566, 10621.365, 301.462, 52781.472 23/03/30,12:06:47,17,12,1, 11.9,1,1, -1.566, 10621.391, 301.442, 52781.493 23/03/30,12:06:47,18,12,1, 11.9,1,1, -1.566, 10621.395, 301.454, 52781.501 23/03/30,12:06:47,19,12,1, 11.9,1,1, -1.566, 10621.418, 301.449, 52781.494 23/03/30,12:06:48,00,12,1, 11.9,1,1, -1.564, 10621.413, 301.449, 52781.494 23/03/30,12:06:48,01,12,1, 11.9,1,1, -1.564, 10621.385, 301.427, 52781.493 23/03/30,12:06:48,02,12,1, 11.9,1,1, -1.564, 10621.422, 301.421, 52781.484 23/03/30,12:06:48,03,12,1, 11.9,1,1, -1.564, 10621.422, 301.414, 52781.511 23/03/30,12:06:48,04,12,1, 11.9,1,1, -1.564, 10621.412, 301.432, 52781.511 23/03/30,12:06:48,05,12,1, 11.9,1,1, -1.564, 10621.416, 301.402, 52781.540 23/03/30,12:06:48,06,12,1, 11.9,1,1, -1.564, 10621.430, 301.397, 52781.529 23/03/30,12:06:48,07,12,1, 11.9,1,1, -1.564, 10621.438, 301.422, 52781.528 23/03/30,12:06:48,08,12,1, 11.9,1,1, -1.564, 10621.446, 301.405, 52781.530 23/03/30,12:06:48,09,12,1, 11.9,1,1, -1.564, 10621.420, 301.391, 52781.508 23/03/30,12:06:48,10,12,1, 11.9,1,1, -1.564, 10621.422, 301.400, 52781.518 23/03/30,12:06:48,11,12,1, 11.9,1,1, -1.564, 10621.421, 301.377, 52781.544 23/03/30,12:06:48,12,12,1, 11.9,1,1, -1.564, 10621.423, 301.357, 52781.522 23/03/30,12:06:48,13,12,1, 11.9,1,1, -1.564, 10621.412, 301.346, 52781.490 23/03/30,12:06:48,14,12,1, 11.9,1,1, -1.564, 10621.401, 301.355, 52781.521 23/03/30,12:06:48,15,12,1, 11.9,1,1, -1.564, 10621.391, 301.321, 52781.550 23/03/30,12:06:48,16,12,1, 11.9,1,1, -1.564, 10621.368, 301.321, 52781.468 23/03/30,12:06:48,17,12,1, 11.9,1,1, -1.564, 10621.377, 301.313, 52781.538 23/03/30,12:06:48,18,12,1, 11.9,1,1, -1.564, 10621.397, 301.307, 52781.527 23/03/30,12:06:48,19,12,1, 11.9,1,1, -1.564, 10621.379, 301.311, 52781.531 23/03/30,12:06:49,00,12,1, 11.9,1,1, -1.567, 10621.371, 301.311, 52781.531 23/03/30,12:06:49,01,12,1, 11.9,1,1, -1.567, 10621.384, 301.277, 52781.565 23/03/30,12:06:49,02,12,1, 11.9,1,1, -1.567, 10621.380, 301.252, 52781.521 23/03/30,12:06:49,03,12,1, 11.9,1,1, -1.567, 10621.396, 301.266, 52781.538 23/03/30,12:06:49,04,12,1, 11.9,1,1, -1.567, 10621.359, 301.246, 52781.549 23/03/30,12:06:49,05,12,1, 11.9,1,1, -1.567, 10621.374, 301.251, 52781.550 23/03/30,12:06:49,06,12,1, 11.9,1,1, -1.567, 10621.354, 301.242, 52781.558 23/03/30,12:06:49,07,12,1, 11.9,1,1, -1.567, 10621.359, 301.233, 52781.539 23/03/30,12:06:49,08,12,1, 11.9,1,1, -1.567, 10621.355, 301.222, 52781.565 23/03/30,12:06:49,09,12,1, 11.9,1,1, -1.567, 10621.357, 301.230, 52781.582 23/03/30,12:06:49,10,12,1, 11.9,1,1, -1.567, 10621.362, 301.202, 52781.539 23/03/30,12:06:49,11,12,1, 11.9,1,1, -1.567, 10621.404, 301.219, 52781.574 23/03/30,12:06:49,12,12,1, 11.9,1,1, -1.567, 10621.355, 301.228, 52781.619 23/03/30,12:06:49,13,12,1, 11.9,1,1, -1.567, 10621.388, 301.214, 52781.605 23/03/30,12:06:49,14,12,1, 11.9,1,1, -1.567, 10621.384, 301.228, 52781.606 23/03/30,12:06:49,15,12,1, 11.9,1,1, -1.567, 10621.379, 301.210, 52781.594 23/03/30,12:06:49,16,12,1, 11.9,1,1, -1.567, 10621.393, 301.201, 52781.611 23/03/30,12:06:49,17,12,1, 11.9,1,1, -1.567, 10621.401, 301.189, 52781.617 23/03/30,12:06:49,18,12,1, 11.9,1,1, -1.567, 10621.392, 301.187, 52781.631 23/03/30,12:06:49,19,12,1, 11.9,1,1, -1.567, 10621.400, 301.186, 52781.631 23/03/30,12:06:50,00,12,1, 11.9,1,1, -1.564, 10621.396, 301.186, 52781.631 23/03/30,12:06:50,01,12,1, 11.9,1,1, -1.564, 10621.403, 301.179, 52781.648 23/03/30,12:06:50,02,12,1, 11.9,1,1, -1.564, 10621.376, 301.170, 52781.647 23/03/30,12:06:50,03,12,1, 11.9,1,1, -1.564, 10621.422, 301.168, 52781.637 23/03/30,12:06:50,04,12,1, 11.9,1,1, -1.564, 10621.413, 301.180, 52781.675 23/03/30,12:06:50,05,12,1, 11.9,1,1, -1.564, 10621.418, 301.151, 52781.638 23/03/30,12:06:50,06,12,1, 11.9,1,1, -1.564, 10621.422, 301.186, 52781.668 23/03/30,12:06:50,07,12,1, 11.9,1,1, -1.564, 10621.448, 301.166, 52781.674 23/03/30,12:06:50,08,12,1, 11.9,1,1, -1.564, 10621.471, 301.170, 52781.720 23/03/30,12:06:50,09,12,1, 11.9,1,1, -1.564, 10621.484, 301.180, 52781.693 23/03/30,12:06:50,10,12,1, 11.9,1,1, -1.564, 10621.452, 301.158, 52781.682 23/03/30,12:06:50,11,12,1, 11.9,1,1, -1.564, 10621.500, 301.147, 52781.691 23/03/30,12:06:50,12,12,1, 11.9,1,1, -1.564, 10621.503, 301.150, 52781.671 23/03/30,12:06:50,13,12,1, 11.9,1,1, -1.564, 10621.525, 301.135, 52781.487 23/03/30,12:06:50,14,12,1, 11.9,1,1, -1.564, 10621.530, 301.114, 52781.727 23/03/30,12:06:50,15,12,1, 11.9,1,1, -1.564, 10621.552, 301.101, 52781.709 23/03/30,12:06:50,16,12,1, 11.9,1,1, -1.564, 10621.563, 301.123, 52781.734 23/03/30,12:06:50,17,12,1, 11.9,1,1, -1.564, 10621.555, 301.104, 52781.687 23/03/30,12:06:50,18,12,1, 11.9,1,1, -1.564, 10621.575, 301.121, 52781.732 23/03/30,12:06:50,19,12,1, 11.9,1,1, -1.564, 10621.573, 301.112, 52781.720 23/03/30,12:06:51,00,11,1, 11.9,1,1, -1.566, 10621.572, 301.112, 52781.720 23/03/30,12:06:51,01,11,1, 11.9,1,1, -1.566, 10621.596, 301.102, 52781.740 23/03/30,12:06:51,02,11,1, 11.9,1,1, -1.566, 10621.586, 301.116, 52781.715 23/03/30,12:06:51,03,11,1, 11.9,1,1, -1.566, 10621.602, 301.082, 52781.722 23/03/30,12:06:51,04,11,1, 11.9,1,1, -1.566, 10621.612, 301.086, 52781.874 23/03/30,12:06:51,05,11,1, 11.9,1,1, -1.566, 10621.644, 301.059, 52781.771 23/03/30,12:06:51,06,11,1, 11.9,1,1, -1.566, 10621.606, 301.049, 52781.754 23/03/30,12:06:51,07,11,1, 11.9,1,1, -1.566, 10621.601, 301.054, 52781.800 23/03/30,12:06:51,08,11,1, 11.9,1,1, -1.566, 10621.638, 301.033, 52781.774 23/03/30,12:06:51,09,11,1, 11.9,1,1, -1.566, 10621.622, 301.037, 52781.769 23/03/30,12:06:51,10,11,1, 11.9,1,1, -1.566, 10621.635, 301.035, 52781.741 23/03/30,12:06:51,11,11,1, 11.9,1,1, -1.566, 10621.654, 301.051, 52781.761 23/03/30,12:06:51,12,11,1, 11.9,1,1, -1.566, 10621.659, 301.009, 52781.722 23/03/30,12:06:51,13,11,1, 11.9,1,1, -1.566, 10621.660, 301.009, 52781.728 23/03/30,12:06:51,14,11,1, 11.9,1,1, -1.566, 10621.655, 300.980, 52781.735 23/03/30,12:06:51,15,11,1, 11.9,1,1, -1.566, 10621.659, 301.001, 52781.747 23/03/30,12:06:51,16,11,1, 11.9,1,1, -1.566, 10621.658, 300.978, 52781.753 23/03/30,12:06:51,17,11,1, 11.9,1,1, -1.566, 10621.669, 300.964, 52781.759 23/03/30,12:06:51,18,11,1, 11.9,1,1, -1.566, 10621.656, 300.980, 52781.759 23/03/30,12:06:51,19,11,1, 11.9,1,1, -1.566, 10621.662, 300.972, 52781.751 23/03/30,12:06:52,00,11,1, 11.9,1,1, -1.567, 10621.655, 300.972, 52781.751 23/03/30,12:06:52,01,11,1, 11.9,1,1, -1.567, 10621.693, 300.949, 52781.682 23/03/30,12:06:52,02,11,1, 11.9,1,1, -1.567, 10621.662, 300.930, 52781.708 23/03/30,12:06:52,03,11,1, 11.9,1,1, -1.567, 10621.666, 300.942, 52781.743 23/03/30,12:06:52,04,11,1, 11.9,1,1, -1.567, 10621.671, 300.948, 52781.780 23/03/30,12:06:52,05,11,1, 11.9,1,1, -1.567, 10621.654, 300.926, 52781.774 23/03/30,12:06:52,06,11,1, 11.9,1,1, -1.567, 10621.627, 300.940, 52781.882 23/03/30,12:06:52,07,11,1, 11.9,1,1, -1.567, 10621.639, 300.915, 52781.684 23/03/30,12:06:52,08,11,1, 11.9,1,1, -1.567, 10621.650, 300.921, 52781.839 23/03/30,12:06:52,09,11,1, 11.9,1,1, -1.567, 10621.604, 300.913, 52781.659 23/03/30,12:06:52,10,11,1, 11.9,1,1, -1.567, 10621.606, 300.923, 52781.736 23/03/30,12:06:52,11,11,1, 11.9,1,1, -1.567, 10621.580, 300.899, 52781.742 23/03/30,12:06:52,12,11,1, 11.9,1,1, -1.567, 10621.610, 300.917, 52781.747 23/03/30,12:06:52,13,11,1, 11.9,1,1, -1.567, 10621.606, 300.912, 52781.772 23/03/30,12:06:52,14,11,1, 11.9,1,1, -1.567, 10621.601, 300.907, 52781.750 23/03/30,12:06:52,15,11,1, 11.9,1,1, -1.567, 10621.599, 300.907, 52781.780 23/03/30,12:06:52,16,11,1, 11.9,1,1, -1.567, 10621.591, 300.915, 52781.752 23/03/30,12:06:52,17,11,1, 11.9,1,1, -1.567, 10621.580, 300.934, 52781.781 23/03/30,12:06:52,18,11,1, 11.9,1,1, -1.567, 10621.577, 300.923, 52781.759 23/03/30,12:06:52,19,11,1, 11.9,1,1, -1.567, 10621.557, 300.923, 52781.762 23/03/30,12:06:53,00,10,1, 11.9,1,1, -1.568, 10621.555, 300.923, 52781.762 23/03/30,12:06:53,01,10,1, 11.9,1,1, -1.568, 10621.569, 300.923, 52781.779 23/03/30,12:06:53,02,10,1, 11.9,1,1, -1.568, 10621.560, 300.915, 52781.778 23/03/30,12:06:53,03,10,1, 11.9,1,1, -1.568, 10621.554, 300.930, 52781.743 23/03/30,12:06:53,04,10,1, 11.9,1,1, -1.568, 10621.584, 300.932, 52781.801 23/03/30,12:06:53,05,10,1, 11.9,1,1, -1.568, 10621.598, 300.927, 52781.578 23/03/30,12:06:53,06,10,1, 11.9,1,1, -1.568, 10621.577, 300.917, 52781.728 23/03/30,12:06:53,07,10,1, 11.9,1,1, -1.568, 10621.551, 300.945, 52781.786 23/03/30,12:06:53,08,10,1, 11.9,1,1, -1.568, 10621.560, 300.929, 52781.818 23/03/30,12:06:53,09,10,1, 11.9,1,1, -1.568, 10621.558, 300.954, 52781.805 23/03/30,12:06:53,10,10,1, 11.9,1,1, -1.568, 10621.573, 300.963, 52781.844 23/03/30,12:06:53,11,10,1, 11.9,1,1, -1.568, 10621.584, 300.924, 52781.882 23/03/30,12:06:53,12,10,1, 11.9,1,1, -1.568, 10621.515, 300.956, 52781.950 23/03/30,12:06:53,13,10,1, 11.9,1,1, -1.568, 10621.584, 300.963, 52781.870 23/03/30,12:06:53,14,10,1, 11.9,1,1, -1.568, 10621.592, 300.966, 52781.858 23/03/30,12:06:53,15,10,1, 11.9,1,1, -1.568, 10621.578, 300.959, 52781.851 23/03/30,12:06:53,16,10,1, 11.9,1,1, -1.568, 10621.591, 300.957, 52781.861 23/03/30,12:06:53,17,10,1, 11.9,1,1, -1.568, 10621.608, 300.957, 52781.866 23/03/30,12:06:53,18,10,1, 11.9,1,1, -1.568, 10621.582, 300.926, 52781.884 23/03/30,12:06:53,19,10,1, 11.9,1,1, -1.568, 10621.617, 300.949, 52781.895 23/03/30,12:06:54,00,10,1, 11.9,1,1, -1.565, 10621.613, 300.949, 52781.895 23/03/30,12:06:54,01,10,1, 11.9,1,1, -1.565, 10621.641, 300.972, 52781.926 23/03/30,12:06:54,02,10,1, 11.9,1,1, -1.565, 10621.643, 300.971, 52781.923 23/03/30,12:06:54,03,10,1, 11.9,1,1, -1.565, 10621.659, 300.976, 52781.937 23/03/30,12:06:54,04,10,1, 11.9,1,1, -1.565, 10621.668, 300.970, 52781.972 23/03/30,12:06:54,05,10,1, 11.9,1,1, -1.565, 10621.660, 300.954, 52781.914 23/03/30,12:06:54,06,10,1, 11.9,1,1, -1.565, 10621.662, 300.988, 52781.929 23/03/30,12:06:54,07,10,1, 11.9,1,1, -1.565, 10621.664, 300.955, 52781.950 23/03/30,12:06:54,08,10,1, 11.9,1,1, -1.565, 10621.679, 300.967, 52781.950 23/03/30,12:06:54,09,10,1, 11.9,1,1, -1.565, 10621.690, 300.950, 52781.937 23/03/30,12:06:54,10,10,1, 11.9,1,1, -1.565, 10621.692, 300.972, 52781.933 23/03/30,12:06:54,11,10,1, 11.9,1,1, -1.565, 10621.708, 300.976, 52781.935 23/03/30,12:06:54,12,10,1, 11.9,1,1, -1.565, 10621.711, 300.929, 52781.928 23/03/30,12:06:54,13,10,1, 11.9,1,1, -1.565, 10621.710, 300.956, 52781.990 23/03/30,12:06:54,14,10,1, 11.9,1,1, -1.565, 10621.732, 300.954, 52781.993 23/03/30,12:06:54,15,10,1, 11.9,1,1, -1.565, 10621.735, 300.953, 52781.943 23/03/30,12:06:54,16,10,1, 11.9,1,1, -1.565, 10621.751, 300.949, 52781.962 23/03/30,12:06:54,17,10,1, 11.9,1,1, -1.565, 10621.744, 300.939, 52781.982 23/03/30,12:06:54,18,10,1, 11.9,1,1, -1.565, 10621.756, 300.917, 52781.976 23/03/30,12:06:54,19,10,1, 11.9,1,1, -1.565, 10621.769, 300.916, 52781.967 23/03/30,12:06:55,00,10,1, 12.0,1,1, -1.561, 10621.763, 300.916, 52781.967 23/03/30,12:06:55,01,10,1, 12.0,1,1, -1.561, 10621.765, 300.911, 52782.007 23/03/30,12:06:55,02,10,1, 12.0,1,1, -1.561, 10621.786, 300.915, 52781.988 23/03/30,12:06:55,03,10,1, 12.0,1,1, -1.561, 10621.773, 300.897, 52781.969 23/03/30,12:06:55,04,10,1, 12.0,1,1, -1.561, 10621.782, 300.891, 52781.988 23/03/30,12:06:55,05,10,1, 12.0,1,1, -1.561, 10621.774, 300.906, 52781.996 23/03/30,12:06:55,06,10,1, 12.0,1,1, -1.561, 10621.795, 300.914, 52782.000 23/03/30,12:06:55,07,10,1, 12.0,1,1, -1.561, 10621.759, 300.886, 52781.997 23/03/30,12:06:55,08,10,1, 12.0,1,1, -1.561, 10621.783, 300.875, 52782.008 23/03/30,12:06:55,09,10,1, 12.0,1,1, -1.561, 10621.758, 300.894, 52781.986 23/03/30,12:06:55,10,10,1, 12.0,1,1, -1.561, 10621.754, 300.859, 52781.982 23/03/30,12:06:55,11,10,1, 12.0,1,1, -1.561, 10621.746, 300.856, 52781.982 23/03/30,12:06:55,12,10,1, 12.0,1,1, -1.561, 10621.749, 300.841, 52781.972 23/03/30,12:06:55,13,10,1, 12.0,1,1, -1.561, 10621.754, 300.826, 52781.964 23/03/30,12:06:55,14,10,1, 12.0,1,1, -1.561, 10621.744, 300.814, 52781.951 23/03/30,12:06:55,15,10,1, 12.0,1,1, -1.561, 10621.761, 300.816, 52781.977 23/03/30,12:06:55,16,10,1, 12.0,1,1, -1.561, 10621.745, 300.806, 52781.987 23/03/30,12:06:55,17,10,1, 12.0,1,1, -1.561, 10621.724, 300.823, 52782.011 23/03/30,12:06:55,18,10,1, 12.0,1,1, -1.561, 10621.724, 300.796, 52781.967 23/03/30,12:06:55,19,10,1, 12.0,1,1, -1.561, 10621.706, 300.801, 52781.990 23/03/30,12:06:56,00,10,1, 11.8,1,1, -1.565, 10621.705, 300.801, 52781.990 23/03/30,12:06:56,01,10,1, 11.8,1,1, -1.565, 10621.689, 300.794, 52781.943 23/03/30,12:06:56,02,10,1, 11.8,1,1, -1.565, 10621.699, 300.786, 52781.960 23/03/30,12:06:56,03,10,1, 11.8,1,1, -1.565, 10621.682, 300.778, 52781.977 23/03/30,12:06:56,04,10,1, 11.8,1,1, -1.565, 10621.661, 300.761, 52782.001 23/03/30,12:06:56,05,10,1, 11.8,1,1, -1.565, 10621.666, 300.743, 52781.984 23/03/30,12:06:56,06,10,1, 11.8,1,1, -1.565, 10621.685, 300.740, 52781.977 23/03/30,12:06:56,07,10,1, 11.8,1,1, -1.565, 10621.661, 300.727, 52781.970 23/03/30,12:06:56,08,10,1, 11.8,1,1, -1.565, 10621.653, 300.723, 52781.988 23/03/30,12:06:56,09,10,1, 11.8,1,1, -1.565, 10621.634, 300.734, 52781.937 23/03/30,12:06:56,10,10,1, 11.8,1,1, -1.565, 10621.625, 300.726, 52781.979 23/03/30,12:06:56,11,10,1, 11.8,1,1, -1.565, 10621.616, 300.709, 52781.965 23/03/30,12:06:56,12,10,1, 11.8,1,1, -1.565, 10621.605, 300.675, 52781.942 23/03/30,12:06:56,13,10,1, 11.8,1,1, -1.565, 10621.621, 300.698, 52781.965 23/03/30,12:06:56,14,10,1, 11.8,1,1, -1.565, 10621.580, 300.704, 52781.954 23/03/30,12:06:56,15,10,1, 11.8,1,1, -1.565, 10621.573, 300.726, 52781.990 23/03/30,12:06:56,16,10,1, 11.8,1,1, -1.565, 10621.587, 300.695, 52781.981 23/03/30,12:06:56,17,10,1, 11.8,1,1, -1.565, 10621.576, 300.700, 52781.964 23/03/30,12:06:56,18,10,1, 11.8,1,1, -1.565, 10621.581, 300.682, 52781.977 23/03/30,12:06:56,19,10,1, 11.8,1,1, -1.565, 10621.583, 300.692, 52781.950 23/03/30,12:06:57,00,11,1, 11.8,1,1, -1.565, 10621.580, 300.692, 52781.950 23/03/30,12:06:57,01,11,1, 11.8,1,1, -1.565, 10621.554, 300.673, 52781.950 23/03/30,12:06:57,02,11,1, 11.8,1,1, -1.565, 10621.545, 300.659, 52782.002 23/03/30,12:06:57,03,11,1, 11.8,1,1, -1.565, 10621.555, 300.669, 52781.949 23/03/30,12:06:57,04,11,1, 11.8,1,1, -1.565, 10621.558, 300.671, 52781.983 23/03/30,12:06:57,05,11,1, 11.8,1,1, -1.565, 10621.525, 300.653, 52781.988 23/03/30,12:06:57,06,11,1, 11.8,1,1, -1.565, 10621.522, 300.661, 52781.974 23/03/30,12:06:57,07,11,1, 11.8,1,1, -1.565, 10621.526, 300.678, 52781.983 23/03/30,12:06:57,08,11,1, 11.8,1,1, -1.565, 10621.506, 300.659, 52781.994 23/03/30,12:06:57,09,11,1, 11.8,1,1, -1.565, 10621.494, 300.663, 52781.999 23/03/30,12:06:57,10,11,1, 11.8,1,1, -1.565, 10621.480, 300.661, 52781.998 23/03/30,12:06:57,11,11,1, 11.8,1,1, -1.565, 10621.502, 300.661, 52782.023 23/03/30,12:06:57,12,11,1, 11.8,1,1, -1.565, 10621.497, 300.658, 52782.005 23/03/30,12:06:57,13,11,1, 11.8,1,1, -1.565, 10621.500, 300.675, 52782.039 23/03/30,12:06:57,14,11,1, 11.8,1,1, -1.565, 10621.499, 300.667, 52782.021 23/03/30,12:06:57,15,11,1, 11.8,1,1, -1.565, 10621.505, 300.672, 52781.982 23/03/30,12:06:57,16,11,1, 11.8,1,1, -1.565, 10621.494, 300.645, 52782.016 23/03/30,12:06:57,17,11,1, 11.8,1,1, -1.565, 10621.524, 300.695, 52782.015 23/03/30,12:06:57,18,11,1, 11.8,1,1, -1.565, 10621.503, 300.671, 52782.051 23/03/30,12:06:57,19,11,1, 11.8,1,1, -1.565, 10621.510, 300.683, 52782.026 23/03/30,12:06:58,00,11,1, 12.0,1,1, -1.565, 10621.505, 300.683, 52782.026 23/03/30,12:06:58,01,11,1, 12.0,1,1, -1.565, 10621.542, 300.697, 52782.109 23/03/30,12:06:58,02,11,1, 12.0,1,1, -1.565, 10621.556, 300.658, 52782.034 23/03/30,12:06:58,03,11,1, 12.0,1,1, -1.565, 10621.556, 300.683, 52782.066 23/03/30,12:06:58,04,11,1, 12.0,1,1, -1.565, 10621.528, 300.667, 52782.063 23/03/30,12:06:58,05,11,1, 12.0,1,1, -1.565, 10621.546, 300.705, 52782.092 23/03/30,12:06:58,06,11,1, 12.0,1,1, -1.565, 10621.541, 300.704, 52782.091 23/03/30,12:06:58,07,11,1, 12.0,1,1, -1.565, 10621.555, 300.689, 52782.058 23/03/30,12:06:58,08,11,1, 12.0,1,1, -1.565, 10621.532, 300.674, 52782.083 23/03/30,12:06:58,09,11,1, 12.0,1,1, -1.565, 10621.566, 300.689, 52782.059 23/03/30,12:06:58,10,11,1, 12.0,1,1, -1.565, 10621.560, 300.704, 52782.113 23/03/30,12:06:58,11,11,1, 12.0,1,1, -1.565, 10621.570, 300.730, 52782.127 23/03/30,12:06:58,12,11,1, 12.0,1,1, -1.565, 10621.561, 300.721, 52781.992 23/03/30,12:06:58,13,11,1, 12.0,1,1, -1.565, 10621.663, 300.712, 52782.257 23/03/30,12:06:58,14,11,1, 12.0,1,1, -1.565, 10621.586, 300.730, 52782.294 23/03/30,12:06:58,15,11,1, 12.0,1,1, -1.565, 10621.592, 300.718, 52782.148 23/03/30,12:06:58,16,11,1, 12.0,1,1, -1.565, 10621.592, 300.729, 52782.093 23/03/30,12:06:58,17,11,1, 12.0,1,1, -1.565, 10621.629, 300.690, 52782.116 23/03/30,12:06:58,18,11,1, 12.0,1,1, -1.565, 10621.624, 300.700, 52782.165 23/03/30,12:06:58,19,11,1, 12.0,1,1, -1.565, 10621.613, 300.708, 52782.144 23/03/30,12:06:59,00,11,1, 11.9,1,1, -1.565, 10621.605, 300.708, 52782.144 23/03/30,12:06:59,01,11,1, 11.9,1,1, -1.565, 10621.648, 300.706, 52782.119 23/03/30,12:06:59,02,11,1, 11.9,1,1, -1.565, 10621.643, 300.718, 52782.119 23/03/30,12:06:59,03,11,1, 11.9,1,1, -1.565, 10621.634, 300.719, 52782.108 23/03/30,12:06:59,04,11,1, 11.9,1,1, -1.565, 10621.663, 300.706, 52782.114 23/03/30,12:06:59,05,11,1, 11.9,1,1, -1.565, 10621.650, 300.727, 52782.121 23/03/30,12:06:59,06,11,1, 11.9,1,1, -1.565, 10621.675, 300.711, 52781.997 23/03/30,12:06:59,07,11,1, 11.9,1,1, -1.565, 10621.689, 300.722, 52782.170 23/03/30,12:06:59,08,11,1, 11.9,1,1, -1.565, 10621.669, 300.695, 52782.140 23/03/30,12:06:59,09,11,1, 11.9,1,1, -1.565, 10621.651, 300.694, 52782.171 23/03/30,12:06:59,10,11,1, 11.9,1,1, -1.565, 10621.658, 300.695, 52782.156 23/03/30,12:06:59,11,11,1, 11.9,1,1, -1.565, 10621.667, 300.678, 52782.172 23/03/30,12:06:59,12,11,1, 11.9,1,1, -1.565, 10621.651, 300.678, 52782.144 23/03/30,12:06:59,13,11,1, 11.9,1,1, -1.565, 10621.646, 300.670, 52782.137 23/03/30,12:06:59,14,11,1, 11.9,1,1, -1.565, 10621.652, 300.651, 52782.163 23/03/30,12:06:59,15,11,1, 11.9,1,1, -1.565, 10621.638, 300.655, 52782.198 23/03/30,12:06:59,16,11,1, 11.9,1,1, -1.565, 10621.659, 300.630, 52782.150 23/03/30,12:06:59,17,11,1, 11.9,1,1, -1.565, 10621.645, 300.621, 52782.157 23/03/30,12:06:59,18,11,1, 11.9,1,1, -1.565, 10621.654, 300.619, 52782.143 23/03/30,12:06:59,19,11,1, 11.9,1,1, -1.565, 10621.645, 300.641, 52782.168 23/03/30,12:07:00,00,11,1, 11.9,1,1, -1.565, 10621.638, 300.641, 52782.168 23/03/30,12:07:00,01,11,1, 11.9,1,1, -1.565, 10621.632, 300.606, 52782.130 23/03/30,12:07:00,02,11,1, 11.9,1,1, -1.565, 10621.620, 300.596, 52782.106 23/03/30,12:07:00,03,11,1, 11.9,1,1, -1.565, 10621.636, 300.604, 52782.123 23/03/30,12:07:00,04,11,1, 11.9,1,1, -1.565, 10621.608, 300.567, 52782.125 23/03/30,12:07:00,05,11,1, 11.9,1,1, -1.565, 10621.607, 300.595, 52782.074 23/03/30,12:07:00,06,11,1, 11.9,1,1, -1.565, 10621.592, 300.558, 52782.064 23/03/30,12:07:00,07,11,1, 11.9,1,1, -1.565, 10621.600, 300.563, 52782.066 23/03/30,12:07:00,08,11,1, 11.9,1,1, -1.565, 10621.597, 300.574, 52782.076 23/03/30,12:07:00,09,11,1, 11.9,1,1, -1.565, 10621.600, 300.546, 52782.075 23/03/30,12:07:00,10,11,1, 11.9,1,1, -1.565, 10621.585, 300.534, 52782.053 23/03/30,12:07:00,11,11,1, 11.9,1,1, -1.565, 10621.575, 300.539, 52782.054 23/03/30,12:07:00,12,11,1, 11.9,1,1, -1.565, 10621.577, 300.514, 52782.054 23/03/30,12:07:00,13,11,1, 11.9,1,1, -1.565, 10621.587, 300.511, 52782.085 23/03/30,12:07:00,14,11,1, 11.9,1,1, -1.565, 10621.570, 300.510, 52782.082 23/03/30,12:07:00,15,11,1, 11.9,1,1, -1.565, 10621.567, 300.489, 52782.068 23/03/30,12:07:00,16,11,1, 11.9,1,1, -1.565, 10621.556, 300.491, 52782.053 23/03/30,12:07:00,17,11,1, 11.9,1,1, -1.565, 10621.540, 300.493, 52782.042 23/03/30,12:07:00,18,11,1, 11.9,1,1, -1.565, 10621.552, 300.484, 52782.057 23/03/30,12:07:00,19,11,1, 11.9,1,1, -1.565, 10621.543, 300.468, 52782.051 23/03/30,12:07:01,00,10,1, 11.8,1,1, -1.568, 10621.538, 300.468, 52782.051 23/03/30,12:07:01,01,10,1, 11.8,1,1, -1.568, 10621.561, 300.449, 52782.044 23/03/30,12:07:01,02,10,1, 11.8,1,1, -1.568, 10621.546, 300.456, 52782.049 23/03/30,12:07:01,03,10,1, 11.8,1,1, -1.568, 10621.530, 300.455, 52782.066 23/03/30,12:07:01,04,10,1, 11.8,1,1, -1.568, 10621.528, 300.443, 52782.082 23/03/30,12:07:01,05,10,1, 11.8,1,1, -1.568, 10621.515, 300.430, 52782.060 23/03/30,12:07:01,06,10,1, 11.8,1,1, -1.568, 10621.487, 300.415, 52782.031 23/03/30,12:07:01,07,10,1, 11.8,1,1, -1.568, 10621.546, 300.389, 52782.071 23/03/30,12:07:01,08,10,1, 11.8,1,1, -1.568, 10621.532, 300.399, 52782.043 23/03/30,12:07:01,09,10,1, 11.8,1,1, -1.568, 10621.529, 300.396, 52782.051 23/03/30,12:07:01,10,10,1, 11.8,1,1, -1.568, 10621.524, 300.385, 52782.044 23/03/30,12:07:01,11,10,1, 11.8,1,1, -1.568, 10621.528, 300.403, 52782.068 23/03/30,12:07:01,12,10,1, 11.8,1,1, -1.568, 10621.511, 300.379, 52782.059 23/03/30,12:07:01,13,10,1, 11.8,1,1, -1.568, 10621.533, 300.369, 52782.058 23/03/30,12:07:01,14,10,1, 11.8,1,1, -1.568, 10621.538, 300.376, 52782.092 23/03/30,12:07:01,15,10,1, 11.8,1,1, -1.568, 10621.549, 300.364, 52782.074 23/03/30,12:07:01,16,10,1, 11.8,1,1, -1.568, 10621.543, 300.363, 52782.034 23/03/30,12:07:01,17,10,1, 11.8,1,1, -1.568, 10621.558, 300.348, 52782.016 23/03/30,12:07:01,18,10,1, 11.8,1,1, -1.568, 10621.551, 300.346, 52782.031 23/03/30,12:07:01,19,10,1, 11.8,1,1, -1.568, 10621.551, 300.344, 52782.017 23/03/30,12:07:02,00,10,1, 11.9,1,1, -1.565, 10621.547, 300.344, 52782.017 23/03/30,12:07:02,01,10,1, 11.9,1,1, -1.565, 10621.581, 300.343, 52782.048 23/03/30,12:07:02,02,10,1, 11.9,1,1, -1.565, 10621.584, 300.316, 52782.027 23/03/30,12:07:02,03,10,1, 11.9,1,1, -1.565, 10621.595, 300.343, 52782.029 23/03/30,12:07:02,04,10,1, 11.9,1,1, -1.565, 10621.585, 300.324, 52782.043 23/03/30,12:07:02,05,10,1, 11.9,1,1, -1.565, 10621.596, 300.312, 52782.031 23/03/30,12:07:02,06,10,1, 11.9,1,1, -1.565, 10621.599, 300.327, 52782.011 23/03/30,12:07:02,07,10,1, 11.9,1,1, -1.565, 10621.594, 300.282, 52782.032 23/03/30,12:07:02,08,10,1, 11.9,1,1, -1.565, 10621.586, 300.267, 52782.036 23/03/30,12:07:02,09,10,1, 11.9,1,1, -1.565, 10621.621, 300.272, 52782.002 23/03/30,12:07:02,10,10,1, 11.9,1,1, -1.565, 10621.623, 300.259, 52782.010 23/03/30,12:07:02,11,10,1, 11.9,1,1, -1.565, 10621.613, 300.246, 52782.034 23/03/30,12:07:02,12,10,1, 11.9,1,1, -1.565, 10621.624, 300.250, 52782.033 23/03/30,12:07:02,13,10,1, 11.9,1,1, -1.565, 10621.645, 300.255, 52782.068 23/03/30,12:07:02,14,10,1, 11.9,1,1, -1.565, 10621.632, 300.220, 52782.012 23/03/30,12:07:02,15,10,1, 11.9,1,1, -1.565, 10621.644, 300.219, 52782.014 23/03/30,12:07:02,16,10,1, 11.9,1,1, -1.565, 10621.639, 300.201, 52781.987 23/03/30,12:07:02,17,10,1, 11.9,1,1, -1.565, 10621.646, 300.189, 52781.997 23/03/30,12:07:02,18,10,1, 11.9,1,1, -1.565, 10621.654, 300.199, 52781.982 23/03/30,12:07:02,19,10,1, 11.9,1,1, -1.565, 10621.661, 300.192, 52782.001 23/03/30,12:07:03,00,10,1, 11.9,1,1, -1.566, 10621.655, 300.192, 52782.001 23/03/30,12:07:03,01,10,1, 11.9,1,1, -1.566, 10621.630, 300.165, 52781.997 23/03/30,12:07:03,02,10,1, 11.9,1,1, -1.566, 10621.656, 300.159, 52782.015 23/03/30,12:07:03,03,10,1, 11.9,1,1, -1.566, 10621.653, 300.141, 52782.003 23/03/30,12:07:03,04,10,1, 11.9,1,1, -1.566, 10621.645, 300.148, 52782.003 23/03/30,12:07:03,05,10,1, 11.9,1,1, -1.566, 10621.655, 300.113, 52781.958 23/03/30,12:07:03,06,10,1, 11.9,1,1, -1.566, 10621.645, 300.141, 52781.968 23/03/30,12:07:03,07,10,1, 11.9,1,1, -1.566, 10621.643, 300.098, 52781.961 23/03/30,12:07:03,08,10,1, 11.9,1,1, -1.566, 10621.652, 300.111, 52781.979 23/03/30,12:07:03,09,10,1, 11.9,1,1, -1.566, 10621.657, 300.084, 52781.999 23/03/30,12:07:03,10,10,1, 11.9,1,1, -1.566, 10621.648, 300.103, 52782.016 23/03/30,12:07:03,11,10,1, 11.9,1,1, -1.566, 10621.641, 300.092, 52781.987 23/03/30,12:07:03,12,10,1, 11.9,1,1, -1.566, 10621.626, 300.066, 52781.971 23/03/30,12:07:03,13,10,1, 11.9,1,1, -1.566, 10621.589, 300.049, 52781.995 23/03/30,12:07:03,14,10,1, 11.9,1,1, -1.566, 10621.594, 300.032, 52781.976 23/03/30,12:07:03,15,10,1, 11.9,1,1, -1.566, 10621.589, 300.036, 52781.980 23/03/30,12:07:03,16,10,1, 11.9,1,1, -1.566, 10621.607, 300.048, 52781.966 23/03/30,12:07:03,17,10,1, 11.9,1,1, -1.566, 10621.595, 300.036, 52781.985 23/03/30,12:07:03,18,10,1, 11.9,1,1, -1.566, 10621.566, 300.033, 52781.952 23/03/30,12:07:03,19,10,1, 11.9,1,1, -1.566, 10621.556, 300.045, 52781.985 23/03/30,12:07:04,00,10,1, 11.8,1,1, -1.565, 10621.555, 300.045, 52781.985 23/03/30,12:07:04,01,10,1, 11.8,1,1, -1.565, 10621.556, 300.034, 52781.973 23/03/30,12:07:04,02,10,1, 11.8,1,1, -1.565, 10621.565, 300.060, 52781.977 23/03/30,12:07:04,03,10,1, 11.8,1,1, -1.565, 10621.567, 300.073, 52781.978 23/03/30,12:07:04,04,10,1, 11.8,1,1, -1.565, 10621.540, 300.050, 52781.988 23/03/30,12:07:04,05,10,1, 11.8,1,1, -1.565, 10621.548, 300.052, 52781.984 23/03/30,12:07:04,06,10,1, 11.8,1,1, -1.565, 10621.542, 300.063, 52781.971 23/03/30,12:07:04,07,10,1, 11.8,1,1, -1.565, 10621.504, 300.077, 52781.994 23/03/30,12:07:04,08,10,1, 11.8,1,1, -1.565, 10621.547, 300.066, 52782.034 23/03/30,12:07:04,09,10,1, 11.8,1,1, -1.565, 10621.526, 300.085, 52782.007 23/03/30,12:07:04,10,10,1, 11.8,1,1, -1.565, 10621.505, 300.089, 52782.001 23/03/30,12:07:04,11,10,1, 11.8,1,1, -1.565, 10621.531, 300.106, 52782.059 23/03/30,12:07:04,12,10,1, 11.8,1,1, -1.565, 10621.520, 300.104, 52782.036 23/03/30,12:07:04,13,10,1, 11.8,1,1, -1.565, 10621.498, 300.091, 52782.016 23/03/30,12:07:04,14,10,1, 11.8,1,1, -1.565, 10621.511, 300.111, 52782.060 23/03/30,12:07:04,15,10,1, 11.8,1,1, -1.565, 10621.519, 300.094, 52782.067 23/03/30,12:07:04,16,10,1, 11.8,1,1, -1.565, 10621.505, 300.090, 52782.022 23/03/30,12:07:04,17,10,1, 11.8,1,1, -1.565, 10621.529, 300.112, 52782.053 23/03/30,12:07:04,18,10,1, 11.8,1,1, -1.565, 10621.525, 300.098, 52782.053 23/03/30,12:07:04,19,10,1, 11.8,1,1, -1.565, 10621.534, 300.124, 52782.073 23/03/30,12:07:05,00,10,1, 11.8,1,1, -1.562, 10621.530, 300.124, 52782.073 23/03/30,12:07:05,01,10,1, 11.8,1,1, -1.562, 10621.547, 300.126, 52782.062 23/03/30,12:07:05,02,10,1, 11.8,1,1, -1.562, 10621.528, 300.119, 52782.046 23/03/30,12:07:05,03,10,1, 11.8,1,1, -1.562, 10621.519, 300.139, 52782.033 23/03/30,12:07:05,04,10,1, 11.8,1,1, -1.562, 10621.533, 300.094, 52781.821 23/03/30,12:07:05,05,10,1, 11.8,1,1, -1.562, 10621.503, 300.124, 52782.102 23/03/30,12:07:05,06,10,1, 11.8,1,1, -1.562, 10621.537, 300.122, 52782.127 23/03/30,12:07:05,07,10,1, 11.8,1,1, -1.562, 10621.542, 300.126, 52782.136 23/03/30,12:07:05,08,10,1, 11.8,1,1, -1.562, 10621.528, 300.114, 52782.081 23/03/30,12:07:05,09,10,1, 11.8,1,1, -1.562, 10621.544, 300.108, 52782.061 23/03/30,12:07:05,10,10,1, 11.8,1,1, -1.562, 10621.576, 300.110, 52782.066 23/03/30,12:07:05,11,10,1, 11.8,1,1, -1.562, 10621.588, 300.094, 52782.082 23/03/30,12:07:05,12,10,1, 11.8,1,1, -1.562, 10621.618, 300.097, 52782.073 23/03/30,12:07:05,13,10,1, 11.8,1,1, -1.562, 10621.618, 300.111, 52782.098 23/03/30,12:07:05,14,10,1, 11.8,1,1, -1.562, 10621.615, 300.088, 52782.104 23/03/30,12:07:05,15,10,1, 11.8,1,1, -1.562, 10621.625, 300.087, 52782.107 23/03/30,12:07:05,16,10,1, 11.8,1,1, -1.562, 10621.637, 300.059, 52782.087 23/03/30,12:07:05,17,10,1, 11.8,1,1, -1.562, 10621.633, 300.042, 52782.070 23/03/30,12:07:05,18,10,1, 11.8,1,1, -1.562, 10621.648, 300.054, 52782.058 23/03/30,12:07:05,19,10,1, 11.8,1,1, -1.562, 10621.633, 300.040, 52782.100 23/03/30,12:07:06,00,10,1, 11.8,1,1, -1.564, 10621.630, 300.040, 52782.100 23/03/30,12:07:06,01,10,1, 11.8,1,1, -1.564, 10621.664, 300.033, 52782.102 23/03/30,12:07:06,02,10,1, 11.8,1,1, -1.564, 10621.644, 299.994, 52782.104 23/03/30,12:07:06,03,10,1, 11.8,1,1, -1.564, 10621.666, 299.995, 52782.113 23/03/30,12:07:06,04,10,1, 11.8,1,1, -1.564, 10621.687, 299.961, 52782.065 23/03/30,12:07:06,05,10,1, 11.8,1,1, -1.564, 10621.700, 299.973, 52782.051 23/03/30,12:07:06,06,10,1, 11.8,1,1, -1.564, 10621.689, 299.950, 52782.060 23/03/30,12:07:06,07,10,1, 11.8,1,1, -1.564, 10621.695, 299.941, 52782.042 23/03/30,12:07:06,08,10,1, 11.8,1,1, -1.564, 10621.703, 299.897, 52782.099 23/03/30,12:07:06,09,10,1, 11.8,1,1, -1.564, 10621.714, 299.883, 52782.040 23/03/30,12:07:06,10,10,1, 11.8,1,1, -1.564, 10621.727, 299.860, 52782.061 23/03/30,12:07:06,11,10,1, 11.8,1,1, -1.564, 10621.713, 299.861, 52782.075 23/03/30,12:07:06,12,10,1, 11.8,1,1, -1.564, 10621.727, 299.873, 52782.069 23/03/30,12:07:06,13,10,1, 11.8,1,1, -1.564, 10621.710, 299.864, 52782.051 23/03/30,12:07:06,14,10,1, 11.8,1,1, -1.564, 10621.790, 299.825, 52781.971 23/03/30,12:07:06,15,10,1, 11.8,1,1, -1.564, 10621.737, 299.798, 52781.834 23/03/30,12:07:06,16,10,1, 11.8,1,1, -1.564, 10621.692, 299.802, 52782.103 23/03/30,12:07:06,17,10,1, 11.8,1,1, -1.564, 10621.722, 299.820, 52782.077 23/03/30,12:07:06,18,10,1, 11.8,1,1, -1.564, 10621.717, 299.787, 52782.052 23/03/30,12:07:06,19,10,1, 11.8,1,1, -1.564, 10621.692, 299.797, 52782.061 23/03/30,12:07:07,00,10,1, 11.9,1,1, -1.567, 10621.688, 299.797, 52782.061 23/03/30,12:07:07,01,10,1, 11.9,1,1, -1.567, 10621.703, 299.748, 52782.055 23/03/30,12:07:07,02,10,1, 11.9,1,1, -1.567, 10621.669, 299.731, 52782.057 23/03/30,12:07:07,03,10,1, 11.9,1,1, -1.567, 10621.702, 299.726, 52781.966 23/03/30,12:07:07,04,10,1, 11.9,1,1, -1.567, 10621.676, 299.730, 52782.092 23/03/30,12:07:07,05,10,1, 11.9,1,1, -1.567, 10621.667, 299.737, 52782.055 23/03/30,12:07:07,06,10,1, 11.9,1,1, -1.567, 10621.653, 299.725, 52782.020 23/03/30,12:07:07,07,10,1, 11.9,1,1, -1.567, 10621.664, 299.719, 52782.035 23/03/30,12:07:07,08,10,1, 11.9,1,1, -1.567, 10621.651, 299.718, 52782.013 23/03/30,12:07:07,09,10,1, 11.9,1,1, -1.567, 10621.635, 299.705, 52781.993 23/03/30,12:07:07,10,10,1, 11.9,1,1, -1.567, 10621.634, 299.691, 52782.038 23/03/30,12:07:07,11,10,1, 11.9,1,1, -1.567, 10621.646, 299.698, 52782.026 23/03/30,12:07:07,12,10,1, 11.9,1,1, -1.567, 10621.613, 299.680, 52782.018 23/03/30,12:07:07,13,10,1, 11.9,1,1, -1.567, 10621.605, 299.673, 52782.031 23/03/30,12:07:07,14,10,1, 11.9,1,1, -1.567, 10621.607, 299.693, 52782.027 23/03/30,12:07:07,15,10,1, 11.9,1,1, -1.567, 10621.575, 299.690, 52782.000 23/03/30,12:07:07,16,10,1, 11.9,1,1, -1.567, 10621.578, 299.671, 52781.992 23/03/30,12:07:07,17,10,1, 11.9,1,1, -1.567, 10621.574, 299.676, 52781.998 23/03/30,12:07:07,18,10,1, 11.9,1,1, -1.567, 10621.560, 299.693, 52782.018 23/03/30,12:07:07,19,10,1, 11.9,1,1, -1.567, 10621.539, 299.674, 52782.000 23/03/30,12:07:08,00,11,1, 11.9,1,1, -1.563, 10621.538, 299.674, 52782.000 23/03/30,12:07:08,01,11,1, 11.9,1,1, -1.563, 10621.547, 299.690, 52781.981 23/03/30,12:07:08,02,11,1, 11.9,1,1, -1.563, 10621.523, 299.701, 52782.013 23/03/30,12:07:08,03,11,1, 11.9,1,1, -1.563, 10621.542, 299.708, 52782.000 23/03/30,12:07:08,04,11,1, 11.9,1,1, -1.563, 10621.525, 299.699, 52782.007 23/03/30,12:07:08,05,11,1, 11.9,1,1, -1.563, 10621.493, 299.671, 52781.992 23/03/30,12:07:08,06,11,1, 11.9,1,1, -1.563, 10621.498, 299.706, 52782.043 23/03/30,12:07:08,07,11,1, 11.9,1,1, -1.563, 10621.500, 299.700, 52782.010 23/03/30,12:07:08,08,11,1, 11.9,1,1, -1.563, 10621.492, 299.710, 52782.017 23/03/30,12:07:08,09,11,1, 11.9,1,1, -1.563, 10621.504, 299.722, 52782.006 23/03/30,12:07:08,10,11,1, 11.9,1,1, -1.563, 10621.494, 299.687, 52782.009 23/03/30,12:07:08,11,11,1, 11.9,1,1, -1.563, 10621.516, 299.723, 52782.042 23/03/30,12:07:08,12,11,1, 11.9,1,1, -1.563, 10621.474, 299.714, 52782.019 23/03/30,12:07:08,13,11,1, 11.9,1,1, -1.563, 10621.483, 299.714, 52781.999 23/03/30,12:07:08,14,11,1, 11.9,1,1, -1.563, 10621.495, 299.724, 52782.050 23/03/30,12:07:08,15,11,1, 11.9,1,1, -1.563, 10621.494, 299.735, 52782.058 23/03/30,12:07:08,16,11,1, 11.9,1,1, -1.563, 10621.472, 299.708, 52782.014 23/03/30,12:07:08,17,11,1, 11.9,1,1, -1.563, 10621.473, 299.723, 52782.014 23/03/30,12:07:08,18,11,1, 11.9,1,1, -1.563, 10621.514, 299.738, 52782.040 23/03/30,12:07:08,19,11,1, 11.9,1,1, -1.563, 10621.504, 299.734, 52782.028 23/03/30,12:07:09,00,11,1, 11.9,1,1, -1.560, 10621.496, 299.734, 52782.028 23/03/30,12:07:09,01,11,1, 11.9,1,1, -1.560, 10621.501, 299.728, 52782.021 23/03/30,12:07:09,02,11,1, 11.9,1,1, -1.560, 10621.488, 299.752, 52782.007 23/03/30,12:07:09,03,11,1, 11.9,1,1, -1.560, 10621.517, 299.751, 52781.992 23/03/30,12:07:09,04,11,1, 11.9,1,1, -1.560, 10621.514, 299.742, 52782.009 23/03/30,12:07:09,05,11,1, 11.9,1,1, -1.560, 10621.529, 299.760, 52782.027 23/03/30,12:07:09,06,11,1, 11.9,1,1, -1.560, 10621.516, 299.748, 52782.031 23/03/30,12:07:09,07,11,1, 11.9,1,1, -1.560, 10621.515, 299.748, 52782.030 23/03/30,12:07:09,08,11,1, 11.9,1,1, -1.560, 10621.546, 299.736, 52782.065 23/03/30,12:07:09,09,11,1, 11.9,1,1, -1.560, 10621.533, 299.736, 52782.043 23/03/30,12:07:09,10,11,1, 11.9,1,1, -1.560, 10621.546, 299.716, 52782.051 23/03/30,12:07:09,11,11,1, 11.9,1,1, -1.560, 10621.551, 299.741, 52782.017 23/03/30,12:07:09,12,11,1, 11.9,1,1, -1.560, 10621.572, 299.734, 52782.073 23/03/30,12:07:09,13,11,1, 11.9,1,1, -1.560, 10621.580, 299.700, 52782.066 23/03/30,12:07:09,14,11,1, 11.9,1,1, -1.560, 10621.589, 299.700, 52782.094 23/03/30,12:07:09,15,11,1, 11.9,1,1, -1.560, 10621.611, 299.722, 52782.110 23/03/30,12:07:09,16,11,1, 11.9,1,1, -1.560, 10621.620, 299.693, 52782.084 23/03/30,12:07:09,17,11,1, 11.9,1,1, -1.560, 10621.621, 299.700, 52782.057 23/03/30,12:07:09,18,11,1, 11.9,1,1, -1.560, 10621.624, 299.698, 52782.060 23/03/30,12:07:09,19,11,1, 11.9,1,1, -1.560, 10621.630, 299.683, 52782.063 23/03/30,12:07:10,00,11,1, 11.9,1,1, -1.566, 10621.630, 299.683, 52782.063 23/03/30,12:07:10,01,11,1, 11.9,1,1, -1.566, 10621.658, 299.681, 52782.072 23/03/30,12:07:10,02,11,1, 11.9,1,1, -1.566, 10621.656, 299.661, 52782.090 23/03/30,12:07:10,03,11,1, 11.9,1,1, -1.566, 10621.710, 299.635, 52782.109 23/03/30,12:07:10,04,11,1, 11.9,1,1, -1.566, 10621.683, 299.639, 52782.100 23/03/30,12:07:10,05,11,1, 11.9,1,1, -1.566, 10621.703, 299.659, 52782.111 23/03/30,12:07:10,06,11,1, 11.9,1,1, -1.566, 10621.699, 299.623, 52782.112 23/03/30,12:07:10,07,11,1, 11.9,1,1, -1.566, 10621.714, 299.630, 52782.120 23/03/30,12:07:10,08,11,1, 11.9,1,1, -1.566, 10621.747, 299.627, 52782.137 23/03/30,12:07:10,09,11,1, 11.9,1,1, -1.566, 10621.738, 299.620, 52782.138 23/03/30,12:07:10,10,11,1, 11.9,1,1, -1.566, 10621.768, 299.595, 52782.120 23/03/30,12:07:10,11,11,1, 11.9,1,1, -1.566, 10621.768, 299.589, 52782.128 23/03/30,12:07:10,12,11,1, 11.9,1,1, -1.566, 10621.763, 299.591, 52782.140 23/03/30,12:07:10,13,11,1, 11.9,1,1, -1.566, 10621.776, 299.562, 52782.141 23/03/30,12:07:10,14,11,1, 11.9,1,1, -1.566, 10621.797, 299.567, 52782.135 23/03/30,12:07:10,15,11,1, 11.9,1,1, -1.566, 10621.785, 299.550, 52782.149 23/03/30,12:07:10,16,11,1, 11.9,1,1, -1.566, 10621.823, 299.555, 52782.116 23/03/30,12:07:10,17,11,1, 11.9,1,1, -1.566, 10621.811, 299.533, 52782.138 23/03/30,12:07:10,18,11,1, 11.9,1,1, -1.566, 10621.806, 299.521, 52782.109 23/03/30,12:07:10,19,11,1, 11.9,1,1, -1.566, 10621.825, 299.526, 52782.148 23/03/30,12:07:11,00,11,1, 11.9,1,1, -1.567, 10621.822, 299.526, 52782.148 23/03/30,12:07:11,01,11,1, 11.9,1,1, -1.567, 10621.828, 299.485, 52782.128 23/03/30,12:07:11,02,11,1, 11.9,1,1, -1.567, 10621.835, 299.479, 52782.151 23/03/30,12:07:11,03,11,1, 11.9,1,1, -1.567, 10621.852, 299.490, 52782.093 23/03/30,12:07:11,04,11,1, 11.9,1,1, -1.567, 10621.836, 299.477, 52782.111 23/03/30,12:07:11,05,11,1, 11.9,1,1, -1.567, 10621.851, 299.458, 52782.096 23/03/30,12:07:11,06,11,1, 11.9,1,1, -1.567, 10621.844, 299.446, 52782.118 23/03/30,12:07:11,07,11,1, 11.9,1,1, -1.567, 10621.861, 299.467, 52782.102 23/03/30,12:07:11,08,11,1, 11.9,1,1, -1.567, 10621.835, 299.456, 52782.104 23/03/30,12:07:11,09,11,1, 11.9,1,1, -1.567, 10621.852, 299.451, 52782.115 23/03/30,12:07:11,10,11,1, 11.9,1,1, -1.567, 10621.810, 299.461, 52782.116 23/03/30,12:07:11,11,11,1, 11.9,1,1, -1.567, 10621.847, 299.438, 52782.142 23/03/30,12:07:11,12,11,1, 11.9,1,1, -1.567, 10621.837, 299.433, 52782.098 23/03/30,12:07:11,13,11,1, 11.9,1,1, -1.567, 10621.876, 299.433, 52782.112 23/03/30,12:07:11,14,11,1, 11.9,1,1, -1.567, 10621.863, 299.410, 52782.074 23/03/30,12:07:11,15,11,1, 11.9,1,1, -1.567, 10621.832, 299.410, 52782.061 23/03/30,12:07:11,16,11,1, 11.9,1,1, -1.567, 10621.848, 299.435, 52782.084 23/03/30,12:07:11,17,11,1, 11.9,1,1, -1.567, 10621.846, 299.406, 52782.088 23/03/30,12:07:11,18,11,1, 11.9,1,1, -1.567, 10621.840, 299.414, 52782.089 23/03/30,12:07:11,19,11,1, 11.9,1,1, -1.567, 10621.831, 299.415, 52782.035 23/03/30,12:07:12,00,11,1, 11.9,1,1, -1.568, 10621.830, 299.415, 52782.035 23/03/30,12:07:12,01,11,1, 11.9,1,1, -1.568, 10621.835, 299.406, 52782.066 23/03/30,12:07:12,02,11,1, 11.9,1,1, -1.568, 10621.842, 299.399, 52782.084 23/03/30,12:07:12,03,11,1, 11.9,1,1, -1.568, 10621.808, 299.402, 52782.039 23/03/30,12:07:12,04,11,1, 11.9,1,1, -1.568, 10621.803, 299.407, 52782.062 23/03/30,12:07:12,05,11,1, 11.9,1,1, -1.568, 10621.812, 299.422, 52782.032 23/03/30,12:07:12,06,11,1, 11.9,1,1, -1.568, 10621.822, 299.405, 52782.076 23/03/30,12:07:12,07,11,1, 11.9,1,1, -1.568, 10621.804, 299.404, 52782.047 23/03/30,12:07:12,08,11,1, 11.9,1,1, -1.568, 10621.824, 299.420, 52782.030 23/03/30,12:07:12,09,11,1, 11.9,1,1, -1.568, 10621.813, 299.408, 52782.046 23/03/30,12:07:12,10,11,1, 11.9,1,1, -1.568, 10621.806, 299.410, 52782.050 23/03/30,12:07:12,11,11,1, 11.9,1,1, -1.568, 10621.789, 299.420, 52782.009 23/03/30,12:07:12,12,11,1, 11.9,1,1, -1.568, 10621.781, 299.439, 52782.045 23/03/30,12:07:12,13,11,1, 11.9,1,1, -1.568, 10621.766, 299.418, 52782.011 23/03/30,12:07:12,14,11,1, 11.9,1,1, -1.568, 10621.772, 299.426, 52782.024 23/03/30,12:07:12,15,11,1, 11.9,1,1, -1.568, 10621.773, 299.393, 52782.068 23/03/30,12:07:12,16,11,1, 11.9,1,1, -1.568, 10621.779, 299.413, 52782.051 23/03/30,12:07:12,17,11,1, 11.9,1,1, -1.568, 10621.732, 299.416, 52782.170 23/03/30,12:07:12,18,11,1, 11.9,1,1, -1.568, 10621.771, 299.389, 52781.985 23/03/30,12:07:12,19,11,1, 11.9,1,1, -1.568, 10621.753, 299.385, 52781.989 23/03/30,12:07:13,00,11,1, 11.9,1,1, -1.562, 10621.747, 299.385, 52781.989 23/03/30,12:07:13,01,11,1, 11.9,1,1, -1.562, 10621.697, 299.399, 52782.106 23/03/30,12:07:13,02,11,1, 11.9,1,1, -1.562, 10621.714, 299.398, 52781.998 23/03/30,12:07:13,03,11,1, 11.9,1,1, -1.562, 10621.720, 299.388, 52782.048 23/03/30,12:07:13,04,11,1, 11.9,1,1, -1.562, 10621.692, 299.399, 52782.021 23/03/30,12:07:13,05,11,1, 11.9,1,1, -1.562, 10621.695, 299.394, 52782.040 23/03/30,12:07:13,06,11,1, 11.9,1,1, -1.562, 10621.713, 299.375, 52782.063 23/03/30,12:07:13,07,11,1, 11.9,1,1, -1.562, 10621.692, 299.423, 52782.027 23/03/30,12:07:13,08,11,1, 11.9,1,1, -1.562, 10621.682, 299.370, 52782.033 23/03/30,12:07:13,09,11,1, 11.9,1,1, -1.562, 10621.657, 299.375, 52782.046 23/03/30,12:07:13,10,11,1, 11.9,1,1, -1.562, 10621.658, 299.371, 52782.064 23/03/30,12:07:13,11,11,1, 11.9,1,1, -1.562, 10621.692, 299.365, 52782.068 23/03/30,12:07:13,12,11,1, 11.9,1,1, -1.562, 10621.684, 299.385, 52782.059 23/03/30,12:07:13,13,11,1, 11.9,1,1, -1.562, 10621.669, 299.367, 52782.116 23/03/30,12:07:13,14,11,1, 11.9,1,1, -1.562, 10621.680, 299.358, 52782.065 23/03/30,12:07:13,15,11,1, 11.9,1,1, -1.562, 10621.649, 299.340, 52782.077 23/03/30,12:07:13,16,11,1, 11.9,1,1, -1.562, 10621.650, 299.343, 52782.051 23/03/30,12:07:13,17,11,1, 11.9,1,1, -1.562, 10621.672, 299.317, 52782.055 23/03/30,12:07:13,18,11,1, 11.9,1,1, -1.562, 10621.652, 299.318, 52782.059 23/03/30,12:07:13,19,11,1, 11.9,1,1, -1.562, 10621.657, 299.318, 52782.077 23/03/30,12:07:14,00,11,1, 11.9,1,1, -1.568, 10621.655, 299.318, 52782.077 23/03/30,12:07:14,01,11,1, 11.9,1,1, -1.568, 10621.668, 299.321, 52782.081 23/03/30,12:07:14,02,11,1, 11.9,1,1, -1.568, 10621.654, 299.289, 52782.054 23/03/30,12:07:14,03,11,1, 11.9,1,1, -1.568, 10621.662, 299.269, 52782.067 23/03/30,12:07:14,04,11,1, 11.9,1,1, -1.568, 10621.667, 299.268, 52782.074 23/03/30,12:07:14,05,11,1, 11.9,1,1, -1.568, 10621.667, 299.268, 52782.044 23/03/30,12:07:14,06,11,1, 11.9,1,1, -1.568, 10621.662, 299.274, 52782.069 23/03/30,12:07:14,07,11,1, 11.9,1,1, -1.568, 10621.666, 299.259, 52782.054 23/03/30,12:07:14,08,11,1, 11.9,1,1, -1.568, 10621.669, 299.268, 52782.055 23/03/30,12:07:14,09,11,1, 11.9,1,1, -1.568, 10621.682, 299.245, 52782.028 23/03/30,12:07:14,10,11,1, 11.9,1,1, -1.568, 10621.707, 299.243, 52782.057 23/03/30,12:07:14,11,11,1, 11.9,1,1, -1.568, 10621.695, 299.275, 52782.068 23/03/30,12:07:14,12,11,1, 11.9,1,1, -1.568, 10621.696, 299.219, 52782.104 23/03/30,12:07:14,13,11,1, 11.9,1,1, -1.568, 10621.684, 299.232, 52782.091 23/03/30,12:07:14,14,11,1, 11.9,1,1, -1.568, 10621.721, 299.216, 52782.078 23/03/30,12:07:14,15,11,1, 11.9,1,1, -1.568, 10621.710, 299.225, 52782.066 23/03/30,12:07:14,16,11,1, 11.9,1,1, -1.568, 10621.743, 299.223, 52782.178 23/03/30,12:07:14,17,11,1, 11.9,1,1, -1.568, 10621.708, 299.209, 52782.061 23/03/30,12:07:14,18,11,1, 11.9,1,1, -1.568, 10621.715, 299.199, 52781.969 23/03/30,12:07:14,19,11,1, 11.9,1,1, -1.568, 10621.721, 299.205, 52781.983 23/03/30,12:07:15,00,11,1, 11.9,1,1, -1.563, 10621.713, 299.205, 52781.983 23/03/30,12:07:15,01,11,1, 11.9,1,1, -1.563, 10621.760, 299.207, 52782.037 23/03/30,12:07:15,02,11,1, 11.9,1,1, -1.563, 10621.789, 299.185, 52782.026 23/03/30,12:07:15,03,11,1, 11.9,1,1, -1.563, 10621.770, 299.216, 52782.083 23/03/30,12:07:15,04,11,1, 11.9,1,1, -1.563, 10621.802, 299.190, 52782.083 23/03/30,12:07:15,05,11,1, 11.9,1,1, -1.563, 10621.805, 299.207, 52782.033 23/03/30,12:07:15,06,11,1, 11.9,1,1, -1.563, 10621.801, 299.175, 52782.049 23/03/30,12:07:15,07,11,1, 11.9,1,1, -1.563, 10621.808, 299.174, 52782.073 23/03/30,12:07:15,08,11,1, 11.9,1,1, -1.563, 10621.838, 299.202, 52782.065 23/03/30,12:07:15,09,11,1, 11.9,1,1, -1.563, 10621.821, 299.208, 52782.089 23/03/30,12:07:15,10,11,1, 11.9,1,1, -1.563, 10621.809, 299.210, 52782.108 23/03/30,12:07:15,11,11,1, 11.9,1,1, -1.563, 10621.847, 299.219, 52782.123 23/03/30,12:07:15,12,11,1, 11.9,1,1, -1.563, 10621.875, 299.190, 52782.086 23/03/30,12:07:15,13,11,1, 11.9,1,1, -1.563, 10621.867, 299.199, 52782.110 23/03/30,12:07:15,14,11,1, 11.9,1,1, -1.563, 10621.885, 299.218, 52782.062 23/03/30,12:07:15,15,11,1, 11.9,1,1, -1.563, 10621.896, 299.224, 52782.091 23/03/30,12:07:15,16,11,1, 11.9,1,1, -1.563, 10621.919, 299.238, 52782.092 23/03/30,12:07:15,17,11,1, 11.9,1,1, -1.563, 10621.933, 299.232, 52782.125 23/03/30,12:07:15,18,11,1, 11.9,1,1, -1.563, 10621.916, 299.225, 52782.148 23/03/30,12:07:15,19,11,1, 11.9,1,1, -1.563, 10621.933, 299.213, 52782.122 23/03/30,12:07:16,00,11,1, 11.9,1,1, -1.565, 10621.930, 299.213, 52782.122 23/03/30,12:07:16,01,11,1, 11.9,1,1, -1.565, 10621.942, 299.236, 52782.086 23/03/30,12:07:16,02,11,1, 11.9,1,1, -1.565, 10621.963, 299.259, 52782.085 23/03/30,12:07:16,03,11,1, 11.9,1,1, -1.565, 10621.946, 299.260, 52782.097 23/03/30,12:07:16,04,11,1, 11.9,1,1, -1.565, 10621.954, 299.239, 52782.085 23/03/30,12:07:16,05,11,1, 11.9,1,1, -1.565, 10621.950, 299.259, 52782.137 23/03/30,12:07:16,06,11,1, 11.9,1,1, -1.565, 10621.959, 299.234, 52782.118 23/03/30,12:07:16,07,11,1, 11.9,1,1, -1.565, 10621.966, 299.239, 52782.117 23/03/30,12:07:16,08,11,1, 11.9,1,1, -1.565, 10621.982, 299.256, 52782.146 23/03/30,12:07:16,09,11,1, 11.9,1,1, -1.565, 10621.985, 299.210, 52782.109 23/03/30,12:07:16,10,11,1, 11.9,1,1, -1.565, 10621.980, 299.244, 52782.108 23/03/30,12:07:16,11,11,1, 11.9,1,1, -1.565, 10621.995, 299.223, 52782.136 23/03/30,12:07:16,12,11,1, 11.9,1,1, -1.565, 10622.002, 299.237, 52782.120 23/03/30,12:07:16,13,11,1, 11.9,1,1, -1.565, 10621.986, 299.218, 52782.126 23/03/30,12:07:16,14,11,1, 11.9,1,1, -1.565, 10621.970, 299.206, 52782.120 23/03/30,12:07:16,15,11,1, 11.9,1,1, -1.565, 10621.969, 299.228, 52782.126 23/03/30,12:07:16,16,11,1, 11.9,1,1, -1.565, 10621.973, 299.195, 52782.126 23/03/30,12:07:16,17,11,1, 11.9,1,1, -1.565, 10622.007, 299.209, 52782.131 23/03/30,12:07:16,18,11,1, 11.9,1,1, -1.565, 10621.997, 299.170, 52781.951 23/03/30,12:07:16,19,11,1, 11.9,1,1, -1.565, 10621.980, 299.202, 52782.108 23/03/30,12:07:17,00,10,1, 11.9,1,1, -1.565, 10621.972, 299.202, 52782.108 23/03/30,12:07:17,01,10,1, 11.9,1,1, -1.565, 10621.980, 299.191, 52782.119 23/03/30,12:07:17,02,10,1, 11.9,1,1, -1.565, 10621.974, 299.184, 52782.093 23/03/30,12:07:17,03,10,1, 11.9,1,1, -1.565, 10621.986, 299.185, 52782.088 23/03/30,12:07:17,04,10,1, 11.9,1,1, -1.565, 10621.962, 299.149, 52782.086 23/03/30,12:07:17,05,10,1, 11.9,1,1, -1.565, 10621.931, 299.145, 52782.085 23/03/30,12:07:17,06,10,1, 11.9,1,1, -1.565, 10621.941, 299.118, 52782.080 23/03/30,12:07:17,07,10,1, 11.9,1,1, -1.565, 10621.964, 299.094, 52782.109 23/03/30,12:07:17,08,10,1, 11.9,1,1, -1.565, 10621.930, 299.107, 52782.087 23/03/30,12:07:17,09,10,1, 11.9,1,1, -1.565, 10621.933, 299.090, 52782.081 23/03/30,12:07:17,10,10,1, 11.9,1,1, -1.565, 10621.940, 299.087, 52782.089 23/03/30,12:07:17,11,10,1, 11.9,1,1, -1.565, 10621.916, 299.075, 52782.070 23/03/30,12:07:17,12,10,1, 11.9,1,1, -1.565, 10621.930, 299.080, 52782.063 23/03/30,12:07:17,13,10,1, 11.9,1,1, -1.565, 10621.904, 299.055, 52782.033 23/03/30,12:07:17,14,10,1, 11.9,1,1, -1.565, 10621.901, 299.067, 52782.104 23/03/30,12:07:17,15,10,1, 11.9,1,1, -1.565, 10621.900, 299.077, 52782.067 23/03/30,12:07:17,16,10,1, 11.9,1,1, -1.565, 10621.888, 299.041, 52782.072 23/03/30,12:07:17,17,10,1, 11.9,1,1, -1.565, 10621.893, 299.024, 52782.040 23/03/30,12:07:17,18,10,1, 11.9,1,1, -1.565, 10621.876, 299.028, 52782.063 23/03/30,12:07:17,19,10,1, 11.9,1,1, -1.565, 10621.892, 299.005, 52782.016 23/03/30,12:07:18,00,10,1, 11.9,1,1, -1.561, 10621.889, 299.005, 52782.016 23/03/30,12:07:18,01,10,1, 11.9,1,1, -1.561, 10621.843, 298.969, 52782.048 23/03/30,12:07:18,02,10,1, 11.9,1,1, -1.561, 10621.854, 298.979, 52782.068 23/03/30,12:07:18,03,10,1, 11.9,1,1, -1.561, 10621.888, 298.996, 52782.065 23/03/30,12:07:18,04,10,1, 11.9,1,1, -1.561, 10621.866, 299.001, 52782.023 23/03/30,12:07:18,05,10,1, 11.9,1,1, -1.561, 10621.873, 298.961, 52782.024 23/03/30,12:07:18,06,10,1, 11.9,1,1, -1.561, 10621.859, 298.962, 52782.054 23/03/30,12:07:18,07,10,1, 11.9,1,1, -1.561, 10621.854, 298.952, 52782.057 23/03/30,12:07:18,08,10,1, 11.9,1,1, -1.561, 10621.866, 298.959, 52782.055 23/03/30,12:07:18,09,10,1, 11.9,1,1, -1.561, 10621.833, 298.979, 52782.039 23/03/30,12:07:18,10,10,1, 11.9,1,1, -1.561, 10621.845, 298.956, 52782.063 23/03/30,12:07:18,11,10,1, 11.9,1,1, -1.561, 10621.861, 298.956, 52782.063 23/03/30,12:07:18,12,10,1, 11.9,1,1, -1.561, 10621.856, 298.947, 52782.077 23/03/30,12:07:18,13,10,1, 11.9,1,1, -1.561, 10621.868, 298.949, 52782.047 23/03/30,12:07:18,14,10,1, 11.9,1,1, -1.561, 10621.867, 298.940, 52782.048 23/03/30,12:07:18,15,10,1, 11.9,1,1, -1.561, 10621.878, 298.945, 52782.075 23/03/30,12:07:18,16,10,1, 11.9,1,1, -1.561, 10621.873, 298.933, 52782.075 23/03/30,12:07:18,17,10,1, 11.9,1,1, -1.561, 10621.871, 298.941, 52782.032 23/03/30,12:07:18,18,10,1, 11.9,1,1, -1.561, 10621.878, 298.947, 52782.029 23/03/30,12:07:18,19,10,1, 11.9,1,1, -1.561, 10621.887, 298.959, 52782.072 23/03/30,12:07:19,00,10,1, 11.9,1,1, -1.563, 10621.880, 298.959, 52782.072 23/03/30,12:07:19,01,10,1, 11.9,1,1, -1.563, 10621.899, 298.954, 52782.082 23/03/30,12:07:19,02,10,1, 11.9,1,1, -1.563, 10621.896, 298.965, 52782.065 23/03/30,12:07:19,03,10,1, 11.9,1,1, -1.563, 10621.905, 298.980, 52782.080 23/03/30,12:07:19,04,10,1, 11.9,1,1, -1.563, 10621.905, 299.009, 52782.106 23/03/30,12:07:19,05,10,1, 11.9,1,1, -1.563, 10621.911, 298.988, 52782.109 23/03/30,12:07:19,06,10,1, 11.9,1,1, -1.563, 10621.897, 298.981, 52782.067 23/03/30,12:07:19,07,10,1, 11.9,1,1, -1.563, 10621.909, 299.008, 52782.097 23/03/30,12:07:19,08,10,1, 11.9,1,1, -1.563, 10621.912, 299.011, 52782.125 23/03/30,12:07:19,09,10,1, 11.9,1,1, -1.563, 10621.937, 298.999, 52782.109 23/03/30,12:07:19,10,10,1, 11.9,1,1, -1.563, 10621.946, 299.017, 52782.084 23/03/30,12:07:19,11,10,1, 11.9,1,1, -1.563, 10621.942, 299.030, 52782.140 23/03/30,12:07:19,12,10,1, 11.9,1,1, -1.563, 10621.943, 299.037, 52782.108 23/03/30,12:07:19,13,10,1, 11.9,1,1, -1.563, 10621.946, 299.043, 52782.130 23/03/30,12:07:19,14,10,1, 11.9,1,1, -1.563, 10621.972, 299.053, 52782.135 23/03/30,12:07:19,15,10,1, 11.9,1,1, -1.563, 10621.974, 299.048, 52782.109 23/03/30,12:07:19,16,10,1, 11.9,1,1, -1.563, 10621.958, 299.051, 52782.137 23/03/30,12:07:19,17,10,1, 11.9,1,1, -1.563, 10621.965, 299.054, 52782.133 23/03/30,12:07:19,18,10,1, 11.9,1,1, -1.563, 10621.944, 299.066, 52782.136 23/03/30,12:07:19,19,10,1, 11.9,1,1, -1.563, 10621.979, 299.086, 52782.138 23/03/30,12:07:20,00,10,1, 11.9,1,1, -1.566, 10621.972, 299.086, 52782.138 23/03/30,12:07:20,01,10,1, 11.9,1,1, -1.566, 10621.966, 299.109, 52782.180 23/03/30,12:07:20,02,10,1, 11.9,1,1, -1.566, 10622.019, 299.122, 52782.297 23/03/30,12:07:20,03,10,1, 11.9,1,1, -1.566, 10621.952, 299.119, 52782.080 23/03/30,12:07:20,04,10,1, 11.9,1,1, -1.566, 10621.953, 299.122, 52782.175 23/03/30,12:07:20,05,10,1, 11.9,1,1, -1.566, 10621.986, 299.129, 52782.157 23/03/30,12:07:20,06,10,1, 11.9,1,1, -1.566, 10622.002, 299.102, 52782.164 23/03/30,12:07:20,07,10,1, 11.9,1,1, -1.566, 10621.995, 299.107, 52782.146 23/03/30,12:07:20,08,10,1, 11.9,1,1, -1.566, 10621.979, 299.143, 52782.196 23/03/30,12:07:20,09,10,1, 11.9,1,1, -1.566, 10621.982, 299.091, 52782.168 23/03/30,12:07:20,10,10,1, 11.9,1,1, -1.566, 10621.973, 299.116, 52782.140 23/03/30,12:07:20,11,10,1, 11.9,1,1, -1.566, 10621.993, 299.130, 52782.163 23/03/30,12:07:20,12,10,1, 11.9,1,1, -1.566, 10621.989, 299.131, 52782.138 23/03/30,12:07:20,13,10,1, 11.9,1,1, -1.566, 10621.965, 299.098, 52782.141 23/03/30,12:07:20,14,10,1, 11.9,1,1, -1.566, 10621.996, 299.126, 52782.106 23/03/30,12:07:20,15,10,1, 11.9,1,1, -1.566, 10621.987, 299.133, 52782.155 23/03/30,12:07:20,16,10,1, 11.9,1,1, -1.566, 10621.953, 299.103, 52782.144 23/03/30,12:07:20,17,10,1, 11.9,1,1, -1.566, 10621.956, 299.103, 52782.157 23/03/30,12:07:20,18,10,1, 11.9,1,1, -1.566, 10621.955, 299.074, 52782.170 23/03/30,12:07:20,19,10,1, 11.9,1,1, -1.566, 10621.946, 299.086, 52782.146 23/03/30,12:07:21,00,11,1, 11.7,1,1, -1.564, 10621.939, 299.086, 52782.146 23/03/30,12:07:21,01,11,1, 11.7,1,1, -1.564, 10621.953, 299.055, 52782.138 23/03/30,12:07:21,02,11,1, 11.7,1,1, -1.564, 10621.946, 299.055, 52782.126 23/03/30,12:07:21,03,11,1, 11.7,1,1, -1.564, 10621.951, 299.048, 52782.127 23/03/30,12:07:21,04,11,1, 11.7,1,1, -1.564, 10621.926, 299.061, 52782.134 23/03/30,12:07:21,05,11,1, 11.7,1,1, -1.564, 10621.928, 299.069, 52782.153 23/03/30,12:07:21,06,11,1, 11.7,1,1, -1.564, 10621.920, 299.065, 52782.119 23/03/30,12:07:21,07,11,1, 11.7,1,1, -1.564, 10621.953, 299.065, 52782.118 23/03/30,12:07:21,08,11,1, 11.7,1,1, -1.564, 10621.893, 299.054, 52782.156 23/03/30,12:07:21,09,11,1, 11.7,1,1, -1.564, 10621.914, 299.039, 52782.107 23/03/30,12:07:21,10,11,1, 11.7,1,1, -1.564, 10621.923, 299.024, 52782.160 23/03/30,12:07:21,11,11,1, 11.7,1,1, -1.564, 10621.872, 299.027, 52782.139 23/03/30,12:07:21,12,11,1, 11.7,1,1, -1.564, 10621.921, 298.995, 52782.143 23/03/30,12:07:21,13,11,1, 11.7,1,1, -1.564, 10621.891, 299.015, 52782.118 23/03/30,12:07:21,14,11,1, 11.7,1,1, -1.564, 10621.900, 299.008, 52782.154 23/03/30,12:07:21,15,11,1, 11.7,1,1, -1.564, 10621.937, 298.982, 52782.142 23/03/30,12:07:21,16,11,1, 11.7,1,1, -1.564, 10621.890, 299.009, 52782.151 23/03/30,12:07:21,17,11,1, 11.7,1,1, -1.564, 10621.884, 298.987, 52782.151 23/03/30,12:07:21,18,11,1, 11.7,1,1, -1.564, 10621.882, 298.993, 52782.143 23/03/30,12:07:21,19,11,1, 11.7,1,1, -1.564, 10621.892, 298.999, 52782.124 23/03/30,12:07:22,00,11,1, 11.9,1,1, -1.568, 10621.889, 298.999, 52782.124 23/03/30,12:07:22,01,11,1, 11.9,1,1, -1.568, 10621.899, 298.967, 52782.121 23/03/30,12:07:22,02,11,1, 11.9,1,1, -1.568, 10621.909, 298.960, 52782.166 23/03/30,12:07:22,03,11,1, 11.9,1,1, -1.568, 10621.900, 298.961, 52782.107 23/03/30,12:07:22,04,11,1, 11.9,1,1, -1.568, 10621.911, 298.941, 52782.096 23/03/30,12:07:22,05,11,1, 11.9,1,1, -1.568, 10621.881, 298.932, 52782.111 23/03/30,12:07:22,06,11,1, 11.9,1,1, -1.568, 10621.901, 298.930, 52782.133 23/03/30,12:07:22,07,11,1, 11.9,1,1, -1.568, 10621.910, 298.944, 52782.127 23/03/30,12:07:22,08,11,1, 11.9,1,1, -1.568, 10621.912, 298.928, 52782.138 23/03/30,12:07:22,09,11,1, 11.9,1,1, -1.568, 10621.902, 298.931, 52782.104 23/03/30,12:07:22,10,11,1, 11.9,1,1, -1.568, 10621.936, 298.924, 52782.104 23/03/30,12:07:22,11,11,1, 11.9,1,1, -1.568, 10621.911, 298.949, 52782.150 23/03/30,12:07:22,12,11,1, 11.9,1,1, -1.568, 10621.954, 298.939, 52782.136 23/03/30,12:07:22,13,11,1, 11.9,1,1, -1.568, 10621.926, 298.958, 52782.146 23/03/30,12:07:22,14,11,1, 11.9,1,1, -1.568, 10621.922, 298.940, 52782.173 23/03/30,12:07:22,15,11,1, 11.9,1,1, -1.568, 10621.957, 298.942, 52782.114 23/03/30,12:07:22,16,11,1, 11.9,1,1, -1.568, 10621.881, 298.952, 52782.109 23/03/30,12:07:22,17,11,1, 11.9,1,1, -1.568, 10621.932, 298.951, 52782.150 23/03/30,12:07:22,18,11,1, 11.9,1,1, -1.568, 10621.936, 298.934, 52782.122 23/03/30,12:07:22,19,11,1, 11.9,1,1, -1.568, 10621.928, 298.972, 52782.135 23/03/30,12:07:23,00,11,1, 11.9,1,1, -1.565, 10621.922, 298.972, 52782.135 23/03/30,12:07:23,01,11,1, 11.9,1,1, -1.565, 10621.941, 298.962, 52782.178 23/03/30,12:07:23,02,11,1, 11.9,1,1, -1.565, 10621.950, 298.972, 52782.136 23/03/30,12:07:23,03,11,1, 11.9,1,1, -1.565, 10621.950, 298.978, 52782.138 23/03/30,12:07:23,04,11,1, 11.9,1,1, -1.565, 10621.980, 298.940, 52782.145 23/03/30,12:07:23,05,11,1, 11.9,1,1, -1.565, 10621.965, 298.965, 52782.129 23/03/30,12:07:23,06,11,1, 11.9,1,1, -1.565, 10621.965, 298.979, 52782.123 23/03/30,12:07:23,07,11,1, 11.9,1,1, -1.565, 10621.983, 298.967, 52782.141 23/03/30,12:07:23,08,11,1, 11.9,1,1, -1.565, 10621.982, 298.985, 52782.155 23/03/30,12:07:23,09,11,1, 11.9,1,1, -1.565, 10621.986, 298.985, 52782.185 23/03/30,12:07:23,10,11,1, 11.9,1,1, -1.565, 10621.991, 298.994, 52782.175 23/03/30,12:07:23,11,11,1, 11.9,1,1, -1.565, 10621.970, 299.005, 52782.174 23/03/30,12:07:23,12,11,1, 11.9,1,1, -1.565, 10621.986, 299.026, 52782.232 23/03/30,12:07:23,13,11,1, 11.9,1,1, -1.565, 10622.022, 299.009, 52782.017 23/03/30,12:07:23,14,11,1, 11.9,1,1, -1.565, 10621.992, 299.020, 52782.350 23/03/30,12:07:23,15,11,1, 11.9,1,1, -1.565, 10621.992, 299.037, 52782.167 23/03/30,12:07:23,16,11,1, 11.9,1,1, -1.565, 10621.970, 299.048, 52782.165 23/03/30,12:07:23,17,11,1, 11.9,1,1, -1.565, 10621.987, 299.022, 52782.199 23/03/30,12:07:23,18,11,1, 11.9,1,1, -1.565, 10621.996, 299.031, 52782.188 23/03/30,12:07:23,19,11,1, 11.9,1,1, -1.565, 10622.004, 299.065, 52782.199 23/03/30,12:07:24,00,11,1, 11.8,1,1, -1.564, 10621.997, 299.065, 52782.199 23/03/30,12:07:24,01,11,1, 11.8,1,1, -1.564, 10622.021, 299.077, 52782.233 23/03/30,12:07:24,02,11,1, 11.8,1,1, -1.564, 10622.014, 299.076, 52782.202 23/03/30,12:07:24,03,11,1, 11.8,1,1, -1.564, 10622.016, 299.069, 52782.241 23/03/30,12:07:24,04,11,1, 11.8,1,1, -1.564, 10622.014, 299.069, 52782.198 23/03/30,12:07:24,05,11,1, 11.8,1,1, -1.564, 10622.040, 299.081, 52782.218 23/03/30,12:07:24,06,11,1, 11.8,1,1, -1.564, 10622.013, 299.080, 52782.229 23/03/30,12:07:24,07,11,1, 11.8,1,1, -1.564, 10622.031, 299.075, 52782.247 23/03/30,12:07:24,08,11,1, 11.8,1,1, -1.564, 10622.010, 299.103, 52782.324 23/03/30,12:07:24,09,11,1, 11.8,1,1, -1.564, 10622.044, 299.104, 52782.230 23/03/30,12:07:24,10,11,1, 11.8,1,1, -1.564, 10622.042, 299.090, 52782.249 23/03/30,12:07:24,11,11,1, 11.8,1,1, -1.564, 10622.032, 299.100, 52782.247 23/03/30,12:07:24,12,11,1, 11.8,1,1, -1.564, 10622.031, 299.088, 52782.255 23/03/30,12:07:24,13,11,1, 11.8,1,1, -1.564, 10622.032, 299.088, 52782.260 23/03/30,12:07:24,14,11,1, 11.8,1,1, -1.564, 10622.044, 299.082, 52782.279 23/03/30,12:07:24,15,11,1, 11.8,1,1, -1.564, 10622.048, 299.096, 52782.243 23/03/30,12:07:24,16,11,1, 11.8,1,1, -1.564, 10622.079, 299.112, 52782.357 23/03/30,12:07:24,17,11,1, 11.8,1,1, -1.564, 10622.012, 299.118, 52782.286 23/03/30,12:07:24,18,11,1, 11.8,1,1, -1.564, 10622.038, 299.100, 52782.350 23/03/30,12:07:24,19,11,1, 11.8,1,1, -1.564, 10622.032, 299.082, 52782.324 23/03/30,12:07:25,00,11,1, 11.9,1,1, -1.567, 10622.030, 299.082, 52782.324 23/03/30,12:07:25,01,11,1, 11.9,1,1, -1.567, 10622.067, 299.099, 52782.258 23/03/30,12:07:25,02,11,1, 11.9,1,1, -1.567, 10622.039, 299.075, 52782.218 23/03/30,12:07:25,03,11,1, 11.9,1,1, -1.567, 10622.061, 299.058, 52782.221 23/03/30,12:07:25,04,11,1, 11.9,1,1, -1.567, 10622.048, 299.055, 52782.081 23/03/30,12:07:25,05,11,1, 11.9,1,1, -1.567, 10622.066, 299.050, 52782.261 23/03/30,12:07:25,06,11,1, 11.9,1,1, -1.567, 10622.086, 299.061, 52782.248 23/03/30,12:07:25,07,11,1, 11.9,1,1, -1.567, 10622.068, 299.059, 52782.266 23/03/30,12:07:25,08,11,1, 11.9,1,1, -1.567, 10622.049, 299.058, 52782.263 23/03/30,12:07:25,09,11,1, 11.9,1,1, -1.567, 10622.039, 299.056, 52782.241 23/03/30,12:07:25,10,11,1, 11.9,1,1, -1.567, 10622.054, 299.043, 52782.290 23/03/30,12:07:25,11,11,1, 11.9,1,1, -1.567, 10622.063, 299.041, 52782.263 23/03/30,12:07:25,12,11,1, 11.9,1,1, -1.567, 10622.050, 299.056, 52782.228 23/03/30,12:07:25,13,11,1, 11.9,1,1, -1.567, 10622.062, 299.025, 52782.248 23/03/30,12:07:25,14,11,1, 11.9,1,1, -1.567, 10622.037, 299.056, 52782.279 23/03/30,12:07:25,15,11,1, 11.9,1,1, -1.567, 10622.049, 299.031, 52782.258 23/03/30,12:07:25,16,11,1, 11.9,1,1, -1.567, 10622.042, 299.021, 52782.243 23/03/30,12:07:25,17,11,1, 11.9,1,1, -1.567, 10622.048, 299.013, 52782.252 23/03/30,12:07:25,18,11,1, 11.9,1,1, -1.567, 10622.060, 298.999, 52782.230 23/03/30,12:07:25,19,11,1, 11.9,1,1, -1.567, 10622.082, 298.958, 52781.987 23/03/30,12:07:26,00,11,1, 11.9,1,1, -1.564, 10622.081, 298.958, 52781.987 23/03/30,12:07:26,01,11,1, 11.9,1,1, -1.564, 10622.017, 298.994, 52782.239 23/03/30,12:07:26,02,11,1, 11.9,1,1, -1.564, 10622.057, 298.996, 52782.251 23/03/30,12:07:26,03,11,1, 11.9,1,1, -1.564, 10622.058, 298.946, 52782.237 23/03/30,12:07:26,04,11,1, 11.9,1,1, -1.564, 10622.068, 298.957, 52782.283 23/03/30,12:07:26,05,11,1, 11.9,1,1, -1.564, 10622.057, 298.965, 52782.264 23/03/30,12:07:26,06,11,1, 11.9,1,1, -1.564, 10622.059, 298.953, 52782.260 23/03/30,12:07:26,07,11,1, 11.9,1,1, -1.564, 10622.067, 298.952, 52782.242 23/03/30,12:07:26,08,11,1, 11.9,1,1, -1.564, 10622.051, 298.944, 52782.279 23/03/30,12:07:26,09,11,1, 11.9,1,1, -1.564, 10622.056, 298.933, 52782.205 23/03/30,12:07:26,10,11,1, 11.9,1,1, -1.564, 10622.027, 298.953, 52782.181 23/03/30,12:07:26,11,11,1, 11.9,1,1, -1.564, 10622.048, 298.937, 52782.202 23/03/30,12:07:26,12,11,1, 11.9,1,1, -1.564, 10622.040, 298.924, 52782.217 23/03/30,12:07:26,13,11,1, 11.9,1,1, -1.564, 10622.025, 298.939, 52782.240 23/03/30,12:07:26,14,11,1, 11.9,1,1, -1.564, 10622.007, 298.936, 52782.244 23/03/30,12:07:26,15,11,1, 11.9,1,1, -1.564, 10622.002, 298.938, 52782.251 23/03/30,12:07:26,16,11,1, 11.9,1,1, -1.564, 10622.013, 298.944, 52782.231 23/03/30,12:07:26,17,11,1, 11.9,1,1, -1.564, 10622.001, 298.940, 52782.205 23/03/30,12:07:26,18,11,1, 11.9,1,1, -1.564, 10622.023, 298.920, 52782.227 23/03/30,12:07:26,19,11,1, 11.9,1,1, -1.564, 10622.010, 298.924, 52782.205 23/03/30,12:07:27,00,11,1, 11.9,1,1, -1.567, 10622.005, 298.924, 52782.205 23/03/30,12:07:27,01,11,1, 11.9,1,1, -1.567, 10621.971, 298.933, 52782.203 23/03/30,12:07:27,02,11,1, 11.9,1,1, -1.567, 10621.944, 298.913, 52782.200 23/03/30,12:07:27,03,11,1, 11.9,1,1, -1.567, 10621.970, 298.900, 52782.205 23/03/30,12:07:27,04,11,1, 11.9,1,1, -1.567, 10621.964, 298.908, 52782.208 23/03/30,12:07:27,05,11,1, 11.9,1,1, -1.567, 10621.967, 298.911, 52782.203 23/03/30,12:07:27,06,11,1, 11.9,1,1, -1.567, 10621.946, 298.899, 52782.180 23/03/30,12:07:27,07,11,1, 11.9,1,1, -1.567, 10621.962, 298.921, 52782.196 23/03/30,12:07:27,08,11,1, 11.9,1,1, -1.567, 10621.963, 298.903, 52782.189 23/03/30,12:07:27,09,11,1, 11.9,1,1, -1.567, 10621.945, 298.940, 52782.216 23/03/30,12:07:27,10,11,1, 11.9,1,1, -1.567, 10621.951, 298.927, 52782.231 23/03/30,12:07:27,11,11,1, 11.9,1,1, -1.567, 10621.926, 298.888, 52782.230 23/03/30,12:07:27,12,11,1, 11.9,1,1, -1.567, 10621.950, 298.930, 52782.234 23/03/30,12:07:27,13,11,1, 11.9,1,1, -1.567, 10621.930, 298.927, 52782.240 23/03/30,12:07:27,14,11,1, 11.9,1,1, -1.567, 10621.931, 298.925, 52782.233 23/03/30,12:07:27,15,11,1, 11.9,1,1, -1.567, 10621.916, 298.931, 52782.259 23/03/30,12:07:27,16,11,1, 11.9,1,1, -1.567, 10621.935, 298.940, 52782.244 23/03/30,12:07:27,17,11,1, 11.9,1,1, -1.567, 10621.882, 298.950, 52782.207 23/03/30,12:07:27,18,11,1, 11.9,1,1, -1.567, 10621.947, 298.943, 52782.241 23/03/30,12:07:27,19,11,1, 11.9,1,1, -1.567, 10621.911, 298.935, 52782.266 23/03/30,12:07:28,00,11,1, 11.9,1,1, -1.564, 10621.905, 298.935, 52782.266 23/03/30,12:07:28,01,11,1, 11.9,1,1, -1.564, 10621.935, 298.961, 52782.279 23/03/30,12:07:28,02,11,1, 11.9,1,1, -1.564, 10621.912, 298.936, 52782.278 23/03/30,12:07:28,03,11,1, 11.9,1,1, -1.564, 10621.897, 298.979, 52782.249 23/03/30,12:07:28,04,11,1, 11.9,1,1, -1.564, 10621.931, 298.988, 52782.296 23/03/30,12:07:28,05,11,1, 11.9,1,1, -1.564, 10621.913, 298.986, 52782.267 23/03/30,12:07:28,06,11,1, 11.9,1,1, -1.564, 10621.904, 298.994, 52782.242 23/03/30,12:07:28,07,11,1, 11.9,1,1, -1.564, 10621.891, 298.997, 52782.273 23/03/30,12:07:28,08,11,1, 11.9,1,1, -1.564, 10621.919, 299.010, 52782.305 23/03/30,12:07:28,09,11,1, 11.9,1,1, -1.564, 10621.900, 298.977, 52782.248 23/03/30,12:07:28,10,11,1, 11.9,1,1, -1.564, 10621.904, 298.987, 52782.307 23/03/30,12:07:28,11,11,1, 11.9,1,1, -1.564, 10621.897, 298.990, 52782.251 23/03/30,12:07:28,12,11,1, 11.9,1,1, -1.564, 10621.909, 298.991, 52782.293 23/03/30,12:07:28,13,11,1, 11.9,1,1, -1.564, 10621.911, 298.983, 52782.261 23/03/30,12:07:28,14,11,1, 11.9,1,1, -1.564, 10621.912, 298.959, 52782.240 23/03/30,12:07:28,15,11,1, 11.9,1,1, -1.564, 10621.913, 298.992, 52782.280 23/03/30,12:07:28,16,11,1, 11.9,1,1, -1.564, 10621.932, 298.986, 52782.299 23/03/30,12:07:28,17,11,1, 11.9,1,1, -1.564, 10621.928, 298.973, 52782.293 23/03/30,12:07:28,18,11,1, 11.9,1,1, -1.564, 10621.930, 298.961, 52782.272 23/03/30,12:07:28,19,11,1, 11.9,1,1, -1.564, 10621.909, 298.928, 52782.267 23/03/30,12:07:29,00,12,1, 11.9,1,1, -1.562, 10621.905, 298.928, 52782.267 23/03/30,12:07:29,01,12,1, 11.9,1,1, -1.562, 10621.935, 298.937, 52782.280 23/03/30,12:07:29,02,12,1, 11.9,1,1, -1.562, 10621.925, 298.926, 52782.264 23/03/30,12:07:29,03,12,1, 11.9,1,1, -1.562, 10621.915, 298.931, 52782.258 23/03/30,12:07:29,04,12,1, 11.9,1,1, -1.562, 10621.921, 298.908, 52782.272 23/03/30,12:07:29,05,12,1, 11.9,1,1, -1.562, 10621.908, 298.896, 52782.255 23/03/30,12:07:29,06,12,1, 11.9,1,1, -1.562, 10621.924, 298.885, 52782.283 23/03/30,12:07:29,07,12,1, 11.9,1,1, -1.562, 10621.907, 298.877, 52782.276 23/03/30,12:07:29,08,12,1, 11.9,1,1, -1.562, 10621.916, 298.861, 52782.271 23/03/30,12:07:29,09,12,1, 11.9,1,1, -1.562, 10621.931, 298.847, 52782.242 23/03/30,12:07:29,10,12,1, 11.9,1,1, -1.562, 10621.924, 298.838, 52782.260 23/03/30,12:07:29,11,12,1, 11.9,1,1, -1.562, 10621.906, 298.848, 52782.264 23/03/30,12:07:29,12,12,1, 11.9,1,1, -1.562, 10621.903, 298.809, 52782.269 23/03/30,12:07:29,13,12,1, 11.9,1,1, -1.562, 10621.879, 298.828, 52782.260 23/03/30,12:07:29,14,12,1, 11.9,1,1, -1.562, 10621.895, 298.824, 52782.259 23/03/30,12:07:29,15,12,1, 11.9,1,1, -1.562, 10621.900, 298.798, 52782.237 23/03/30,12:07:29,16,12,1, 11.9,1,1, -1.562, 10621.887, 298.772, 52782.249 23/03/30,12:07:29,17,12,1, 11.9,1,1, -1.562, 10621.892, 298.806, 52782.280 23/03/30,12:07:29,18,12,1, 11.9,1,1, -1.562, 10621.878, 298.767, 52782.235 23/03/30,12:07:29,19,12,1, 11.9,1,1, -1.562, 10621.850, 298.745, 52782.240 23/03/30,12:07:30,00,12,1, 11.8,1,1, -1.559, 10621.847, 298.745, 52782.240 23/03/30,12:07:30,01,12,1, 11.8,1,1, -1.559, 10621.884, 298.734, 52782.149 23/03/30,12:07:30,02,12,1, 11.8,1,1, -1.559, 10621.835, 298.724, 52782.224 23/03/30,12:07:30,03,12,1, 11.8,1,1, -1.559, 10621.779, 298.709, 52782.266 23/03/30,12:07:30,04,12,1, 11.8,1,1, -1.559, 10621.831, 298.707, 52782.242 23/03/30,12:07:30,05,12,1, 11.8,1,1, -1.559, 10621.806, 298.710, 52782.240 23/03/30,12:07:30,06,12,1, 11.8,1,1, -1.559, 10621.775, 298.707, 52782.219 23/03/30,12:07:30,07,12,1, 11.8,1,1, -1.559, 10621.780, 298.696, 52782.206 23/03/30,12:07:30,08,12,1, 11.8,1,1, -1.559, 10621.778, 298.682, 52782.274 23/03/30,12:07:30,09,12,1, 11.8,1,1, -1.559, 10621.748, 298.679, 52782.191 23/03/30,12:07:30,10,12,1, 11.8,1,1, -1.559, 10621.727, 298.654, 52782.214 23/03/30,12:07:30,11,12,1, 11.8,1,1, -1.559, 10621.744, 298.668, 52782.180 23/03/30,12:07:30,12,12,1, 11.8,1,1, -1.559, 10621.723, 298.646, 52782.184 23/03/30,12:07:30,13,12,1, 11.8,1,1, -1.559, 10621.704, 298.663, 52782.229 23/03/30,12:07:30,14,12,1, 11.8,1,1, -1.559, 10621.714, 298.661, 52782.205 23/03/30,12:07:30,15,12,1, 11.8,1,1, -1.559, 10621.711, 298.643, 52782.247 23/03/30,12:07:30,16,12,1, 11.8,1,1, -1.559, 10621.686, 298.631, 52782.176 23/03/30,12:07:30,17,12,1, 11.8,1,1, -1.559, 10621.646, 298.626, 52782.221 23/03/30,12:07:30,18,12,1, 11.8,1,1, -1.559, 10621.672, 298.627, 52782.166 23/03/30,12:07:30,19,12,1, 11.8,1,1, -1.559, 10621.641, 298.626, 52782.163 23/03/30,12:07:31,00,11,1, 11.8,1,1, -1.567, 10621.638, 298.626, 52782.163 23/03/30,12:07:31,01,11,1, 11.8,1,1, -1.567, 10621.606, 298.627, 52782.192 23/03/30,12:07:31,02,11,1, 11.8,1,1, -1.567, 10621.610, 298.631, 52782.156 23/03/30,12:07:31,03,11,1, 11.8,1,1, -1.567, 10621.605, 298.637, 52782.247 23/03/30,12:07:31,04,11,1, 11.8,1,1, -1.567, 10621.627, 298.644, 52782.218 23/03/30,12:07:31,05,11,1, 11.8,1,1, -1.567, 10621.566, 298.654, 52782.191 23/03/30,12:07:31,06,11,1, 11.8,1,1, -1.567, 10621.589, 298.640, 52782.182 23/03/30,12:07:31,07,11,1, 11.8,1,1, -1.567, 10621.570, 298.642, 52782.213 23/03/30,12:07:31,08,11,1, 11.8,1,1, -1.567, 10621.563, 298.652, 52782.204 23/03/30,12:07:31,09,11,1, 11.8,1,1, -1.567, 10621.552, 298.658, 52782.166 23/03/30,12:07:31,10,11,1, 11.8,1,1, -1.567, 10621.569, 298.632, 52782.182 23/03/30,12:07:31,11,11,1, 11.8,1,1, -1.567, 10621.515, 298.660, 52782.186 23/03/30,12:07:31,12,11,1, 11.8,1,1, -1.567, 10621.564, 298.670, 52782.184 23/03/30,12:07:31,13,11,1, 11.8,1,1, -1.567, 10621.555, 298.661, 52782.227 23/03/30,12:07:31,14,11,1, 11.8,1,1, -1.567, 10621.543, 298.670, 52782.186 23/03/30,12:07:31,15,11,1, 11.8,1,1, -1.567, 10621.539, 298.650, 52782.148 23/03/30,12:07:31,16,11,1, 11.8,1,1, -1.567, 10621.570, 298.661, 52782.145 23/03/30,12:07:31,17,11,1, 11.8,1,1, -1.567, 10621.551, 298.630, 52782.176 23/03/30,12:07:31,18,11,1, 11.8,1,1, -1.567, 10621.570, 298.658, 52782.185 23/03/30,12:07:31,19,11,1, 11.8,1,1, -1.567, 10621.541, 298.647, 52782.213 23/03/30,12:07:32,00,11,1, 11.9,1,1, -1.566, 10621.538, 298.647, 52782.213 23/03/30,12:07:32,01,11,1, 11.9,1,1, -1.566, 10621.577, 298.672, 52782.195 23/03/30,12:07:32,02,11,1, 11.9,1,1, -1.566, 10621.590, 298.649, 52782.226 23/03/30,12:07:32,03,11,1, 11.9,1,1, -1.566, 10621.572, 298.676, 52782.221 23/03/30,12:07:32,04,11,1, 11.9,1,1, -1.566, 10621.603, 298.680, 52782.199 23/03/30,12:07:32,05,11,1, 11.9,1,1, -1.566, 10621.615, 298.672, 52782.159 23/03/30,12:07:32,06,11,1, 11.9,1,1, -1.566, 10621.609, 298.673, 52782.162 23/03/30,12:07:32,07,11,1, 11.9,1,1, -1.566, 10621.609, 298.679, 52782.175 23/03/30,12:07:32,08,11,1, 11.9,1,1, -1.566, 10621.627, 298.698, 52782.244 23/03/30,12:07:32,09,11,1, 11.9,1,1, -1.566, 10621.638, 298.673, 52782.189 23/03/30,12:07:32,10,11,1, 11.9,1,1, -1.566, 10621.645, 298.683, 52782.181 23/03/30,12:07:32,11,11,1, 11.9,1,1, -1.566, 10621.660, 298.696, 52782.274 23/03/30,12:07:32,12,11,1, 11.9,1,1, -1.566, 10621.637, 298.688, 52782.178 23/03/30,12:07:32,13,11,1, 11.9,1,1, -1.566, 10621.659, 298.681, 52782.236 23/03/30,12:07:32,14,11,1, 11.9,1,1, -1.566, 10621.689, 298.664, 52782.215 23/03/30,12:07:32,15,11,1, 11.9,1,1, -1.566, 10621.669, 298.663, 52782.205 23/03/30,12:07:32,16,11,1, 11.9,1,1, -1.566, 10621.682, 298.650, 52782.177 23/03/30,12:07:32,17,11,1, 11.9,1,1, -1.566, 10621.696, 298.655, 52782.207 23/03/30,12:07:32,18,11,1, 11.9,1,1, -1.566, 10621.715, 298.647, 52782.197 23/03/30,12:07:32,19,11,1, 11.9,1,1, -1.566, 10621.718, 298.661, 52782.188 23/03/30,12:07:33,00,11,1, 11.9,1,1, -1.564, 10621.713, 298.661, 52782.188 23/03/30,12:07:33,01,11,1, 11.9,1,1, -1.564, 10621.734, 298.630, 52782.199 23/03/30,12:07:33,02,11,1, 11.9,1,1, -1.564, 10621.733, 298.636, 52782.156 23/03/30,12:07:33,03,11,1, 11.9,1,1, -1.564, 10621.733, 298.612, 52782.229 23/03/30,12:07:33,04,11,1, 11.9,1,1, -1.564, 10621.745, 298.627, 52782.204 23/03/30,12:07:33,05,11,1, 11.9,1,1, -1.564, 10621.731, 298.625, 52782.041 23/03/30,12:07:33,06,11,1, 11.9,1,1, -1.564, 10621.750, 298.609, 52782.216 23/03/30,12:07:33,07,11,1, 11.9,1,1, -1.564, 10621.758, 298.606, 52782.188 23/03/30,12:07:33,08,11,1, 11.9,1,1, -1.564, 10621.758, 298.615, 52782.184 23/03/30,12:07:33,09,11,1, 11.9,1,1, -1.564, 10621.733, 298.613, 52782.286 23/03/30,12:07:33,10,11,1, 11.9,1,1, -1.564, 10621.744, 298.577, 52782.149 23/03/30,12:07:33,11,11,1, 11.9,1,1, -1.564, 10621.719, 298.583, 52782.200 23/03/30,12:07:33,12,11,1, 11.9,1,1, -1.564, 10621.730, 298.576, 52782.148 23/03/30,12:07:33,13,11,1, 11.9,1,1, -1.564, 10621.742, 298.555, 52782.152 23/03/30,12:07:33,14,11,1, 11.9,1,1, -1.564, 10621.734, 298.548, 52782.148 23/03/30,12:07:33,15,11,1, 11.9,1,1, -1.564, 10621.738, 298.563, 52782.135 23/03/30,12:07:33,16,11,1, 11.9,1,1, -1.564, 10621.751, 298.548, 52782.198 23/03/30,12:07:33,17,11,1, 11.9,1,1, -1.564, 10621.736, 298.569, 52782.202 23/03/30,12:07:33,18,11,1, 11.9,1,1, -1.564, 10621.695, 298.537, 52782.163 23/03/30,12:07:33,19,11,1, 11.9,1,1, -1.564, 10621.704, 298.554, 52782.160 23/03/30,12:07:34,00,12,1, 11.9,1,1, -1.565, 10621.697, 298.554, 52782.160 23/03/30,12:07:34,01,12,1, 11.9,1,1, -1.565, 10621.701, 298.538, 52782.167 23/03/30,12:07:34,02,12,1, 11.9,1,1, -1.565, 10621.695, 298.515, 52782.182 23/03/30,12:07:34,03,12,1, 11.9,1,1, -1.565, 10621.678, 298.514, 52782.203 23/03/30,12:07:34,04,12,1, 11.9,1,1, -1.565, 10621.664, 298.521, 52782.182 23/03/30,12:07:34,05,12,1, 11.9,1,1, -1.565, 10621.658, 298.551, 52782.193 23/03/30,12:07:34,06,12,1, 11.9,1,1, -1.565, 10621.645, 298.525, 52782.183 23/03/30,12:07:34,07,12,1, 11.9,1,1, -1.565, 10621.645, 298.531, 52782.136 23/03/30,12:07:34,08,12,1, 11.9,1,1, -1.565, 10621.638, 298.519, 52782.209 23/03/30,12:07:34,09,12,1, 11.9,1,1, -1.565, 10621.616, 298.518, 52782.169 23/03/30,12:07:34,10,12,1, 11.9,1,1, -1.565, 10621.609, 298.509, 52782.194 23/03/30,12:07:34,11,12,1, 11.9,1,1, -1.565, 10621.568, 298.515, 52782.148 23/03/30,12:07:34,12,12,1, 11.9,1,1, -1.565, 10621.577, 298.497, 52782.177 23/03/30,12:07:34,13,12,1, 11.9,1,1, -1.565, 10621.577, 298.533, 52782.166 23/03/30,12:07:34,14,12,1, 11.9,1,1, -1.565, 10621.561, 298.512, 52782.184 23/03/30,12:07:34,15,12,1, 11.9,1,1, -1.565, 10621.534, 298.510, 52782.142 23/03/30,12:07:34,16,12,1, 11.9,1,1, -1.565, 10621.502, 298.491, 52782.146 23/03/30,12:07:34,17,12,1, 11.9,1,1, -1.565, 10621.507, 298.507, 52782.149 23/03/30,12:07:34,18,12,1, 11.9,1,1, -1.565, 10621.504, 298.510, 52782.186 23/03/30,12:07:34,19,12,1, 11.9,1,1, -1.565, 10621.509, 298.511, 52782.201 23/03/30,12:07:35,00,11,1, 11.9,1,1, -1.564, 10621.505, 298.511, 52782.201 23/03/30,12:07:35,01,11,1, 11.9,1,1, -1.564, 10621.495, 298.484, 52782.192 23/03/30,12:07:35,02,11,1, 11.9,1,1, -1.564, 10621.491, 298.483, 52782.171 23/03/30,12:07:35,03,11,1, 11.9,1,1, -1.564, 10621.457, 298.500, 52782.208 23/03/30,12:07:35,04,11,1, 11.9,1,1, -1.564, 10621.480, 298.496, 52782.204 23/03/30,12:07:35,05,11,1, 11.9,1,1, -1.564, 10621.488, 298.478, 52782.195 23/03/30,12:07:35,06,11,1, 11.9,1,1, -1.564, 10621.458, 298.486, 52782.211 23/03/30,12:07:35,07,11,1, 11.9,1,1, -1.564, 10621.465, 298.485, 52782.196 23/03/30,12:07:35,08,11,1, 11.9,1,1, -1.564, 10621.440, 298.479, 52782.179 23/03/30,12:07:35,09,11,1, 11.9,1,1, -1.564, 10621.470, 298.493, 52782.172 23/03/30,12:07:35,10,11,1, 11.9,1,1, -1.564, 10621.442, 298.475, 52782.192 23/03/30,12:07:35,11,11,1, 11.9,1,1, -1.564, 10621.420, 298.494, 52782.161 23/03/30,12:07:35,12,11,1, 11.9,1,1, -1.564, 10621.445, 298.465, 52782.197 23/03/30,12:07:35,13,11,1, 11.9,1,1, -1.564, 10621.420, 298.462, 52782.176 23/03/30,12:07:35,14,11,1, 11.9,1,1, -1.564, 10621.428, 298.464, 52782.215 23/03/30,12:07:35,15,11,1, 11.9,1,1, -1.564, 10621.464, 298.466, 52782.177 23/03/30,12:07:35,16,11,1, 11.9,1,1, -1.564, 10621.512, 298.429, 52781.942 23/03/30,12:07:35,17,11,1, 11.9,1,1, -1.564, 10621.496, 298.459, 52782.081 23/03/30,12:07:35,18,11,1, 11.9,1,1, -1.564, 10621.463, 298.432, 52782.103 23/03/30,12:07:35,19,11,1, 11.9,1,1, -1.564, 10621.484, 298.451, 52782.163 23/03/30,12:07:36,00,11,1, 11.9,1,1, -1.566, 10621.480, 298.451, 52782.163 23/03/30,12:07:36,01,11,1, 11.9,1,1, -1.566, 10621.486, 298.418, 52782.177 23/03/30,12:07:36,02,11,1, 11.9,1,1, -1.566, 10621.483, 298.425, 52782.151 23/03/30,12:07:36,03,11,1, 11.9,1,1, -1.566, 10621.489, 298.415, 52782.165 23/03/30,12:07:36,04,11,1, 11.9,1,1, -1.566, 10621.510, 298.422, 52782.200 23/03/30,12:07:36,05,11,1, 11.9,1,1, -1.566, 10621.511, 298.422, 52782.152 23/03/30,12:07:36,06,11,1, 11.9,1,1, -1.566, 10621.549, 298.409, 52782.250 23/03/30,12:07:36,07,11,1, 11.9,1,1, -1.566, 10621.488, 298.435, 52782.289 23/03/30,12:07:36,08,11,1, 11.9,1,1, -1.566, 10621.563, 298.408, 52782.190 23/03/30,12:07:36,09,11,1, 11.9,1,1, -1.566, 10621.535, 298.405, 52782.163 23/03/30,12:07:36,10,11,1, 11.9,1,1, -1.566, 10621.538, 298.400, 52782.187 23/03/30,12:07:36,11,11,1, 11.9,1,1, -1.566, 10621.544, 298.407, 52782.186 23/03/30,12:07:36,12,11,1, 11.9,1,1, -1.566, 10621.554, 298.402, 52782.169 23/03/30,12:07:36,13,11,1, 11.9,1,1, -1.566, 10621.556, 298.380, 52782.172 23/03/30,12:07:36,14,11,1, 11.9,1,1, -1.566, 10621.553, 298.372, 52782.123 23/03/30,12:07:36,15,11,1, 11.9,1,1, -1.566, 10621.542, 298.361, 52782.117 23/03/30,12:07:36,16,11,1, 11.9,1,1, -1.566, 10621.589, 298.388, 52782.139 23/03/30,12:07:36,17,11,1, 11.9,1,1, -1.566, 10621.585, 298.361, 52782.150 23/03/30,12:07:36,18,11,1, 11.9,1,1, -1.566, 10621.587, 298.350, 52782.165 23/03/30,12:07:36,19,11,1, 11.9,1,1, -1.566, 10621.624, 298.336, 52782.171 23/03/30,12:07:37,00,11,1, 11.9,1,1, -1.564, 10621.622, 298.336, 52782.171 23/03/30,12:07:37,01,11,1, 11.9,1,1, -1.564, 10621.589, 298.347, 52782.133 23/03/30,12:07:37,02,11,1, 11.9,1,1, -1.564, 10621.603, 298.327, 52782.068 23/03/30,12:07:37,03,11,1, 11.9,1,1, -1.564, 10621.600, 298.325, 52782.120 23/03/30,12:07:37,04,11,1, 11.9,1,1, -1.564, 10621.589, 298.337, 52782.052 23/03/30,12:07:37,05,11,1, 11.9,1,1, -1.564, 10621.608, 298.340, 52782.072 23/03/30,12:07:37,06,11,1, 11.9,1,1, -1.564, 10621.597, 298.328, 52782.122 23/03/30,12:07:37,07,11,1, 11.9,1,1, -1.564, 10621.588, 298.333, 52782.115 23/03/30,12:07:37,08,11,1, 11.9,1,1, -1.564, 10621.604, 298.326, 52782.131 23/03/30,12:07:37,09,11,1, 11.9,1,1, -1.564, 10621.594, 298.315, 52782.133 23/03/30,12:07:37,10,11,1, 11.9,1,1, -1.564, 10621.590, 298.343, 52782.155 23/03/30,12:07:37,11,11,1, 11.9,1,1, -1.564, 10621.574, 298.303, 52782.110 23/03/30,12:07:37,12,11,1, 11.9,1,1, -1.564, 10621.584, 298.301, 52782.099 23/03/30,12:07:37,13,11,1, 11.9,1,1, -1.564, 10621.580, 298.303, 52782.129 23/03/30,12:07:37,14,11,1, 11.9,1,1, -1.564, 10621.577, 298.295, 52782.151 23/03/30,12:07:37,15,11,1, 11.9,1,1, -1.564, 10621.561, 298.306, 52782.129 23/03/30,12:07:37,16,11,1, 11.9,1,1, -1.564, 10621.569, 298.299, 52782.147 23/03/30,12:07:37,17,11,1, 11.9,1,1, -1.564, 10621.576, 298.295, 52782.150 23/03/30,12:07:37,18,11,1, 11.9,1,1, -1.564, 10621.550, 298.287, 52782.165 23/03/30,12:07:37,19,11,1, 11.9,1,1, -1.564, 10621.552, 298.297, 52782.145 23/03/30,12:07:38,00,11,1, 11.9,1,1, -1.564, 10621.547, 298.297, 52782.145 23/03/30,12:07:38,01,11,1, 11.9,1,1, -1.564, 10621.526, 298.303, 52782.164 23/03/30,12:07:38,02,11,1, 11.9,1,1, -1.564, 10621.513, 298.279, 52782.175 23/03/30,12:07:38,03,11,1, 11.9,1,1, -1.564, 10621.492, 298.293, 52782.151 23/03/30,12:07:38,04,11,1, 11.9,1,1, -1.564, 10621.513, 298.304, 52782.184 23/03/30,12:07:38,05,11,1, 11.9,1,1, -1.564, 10621.510, 298.333, 52782.162 23/03/30,12:07:38,06,11,1, 11.9,1,1, -1.564, 10621.481, 298.314, 52782.169 23/03/30,12:07:38,07,11,1, 11.9,1,1, -1.564, 10621.481, 298.307, 52782.153 23/03/30,12:07:38,08,11,1, 11.9,1,1, -1.564, 10621.476, 298.322, 52782.209 23/03/30,12:07:38,09,11,1, 11.9,1,1, -1.564, 10621.477, 298.319, 52782.180 23/03/30,12:07:38,10,11,1, 11.9,1,1, -1.564, 10621.470, 298.322, 52782.234 23/03/30,12:07:38,11,11,1, 11.9,1,1, -1.564, 10621.463, 298.334, 52782.218 23/03/30,12:07:38,12,11,1, 11.9,1,1, -1.564, 10621.453, 298.355, 52782.163 23/03/30,12:07:38,13,11,1, 11.9,1,1, -1.564, 10621.457, 298.322, 52782.205 23/03/30,12:07:38,14,11,1, 11.9,1,1, -1.564, 10621.433, 298.346, 52782.237 23/03/30,12:07:38,15,11,1, 11.9,1,1, -1.564, 10621.461, 298.331, 52782.245 23/03/30,12:07:38,16,11,1, 11.9,1,1, -1.564, 10621.444, 298.364, 52782.249 23/03/30,12:07:38,17,11,1, 11.9,1,1, -1.564, 10621.456, 298.351, 52782.238 23/03/30,12:07:38,18,11,1, 11.9,1,1, -1.564, 10621.457, 298.328, 52782.221 23/03/30,12:07:38,19,11,1, 11.9,1,1, -1.564, 10621.450, 298.369, 52782.252 23/03/30,12:07:39,00,11,1, 11.9,1,1, -1.563, 10621.446, 298.369, 52782.252 23/03/30,12:07:39,01,11,1, 11.9,1,1, -1.563, 10621.412, 298.374, 52782.248 23/03/30,12:07:39,02,11,1, 11.9,1,1, -1.563, 10621.428, 298.373, 52782.206 23/03/30,12:07:39,03,11,1, 11.9,1,1, -1.563, 10621.467, 298.374, 52782.152 23/03/30,12:07:39,04,11,1, 11.9,1,1, -1.563, 10621.470, 298.379, 52782.196 23/03/30,12:07:39,05,11,1, 11.9,1,1, -1.563, 10621.434, 298.396, 52782.205 23/03/30,12:07:39,06,11,1, 11.9,1,1, -1.563, 10621.438, 298.368, 52782.236 23/03/30,12:07:39,07,11,1, 11.9,1,1, -1.563, 10621.440, 298.362, 52782.248 23/03/30,12:07:39,08,11,1, 11.9,1,1, -1.563, 10621.423, 298.398, 52782.542 23/03/30,12:07:39,09,11,1, 11.9,1,1, -1.563, 10621.480, 298.360, 52782.238 23/03/30,12:07:39,10,11,1, 11.9,1,1, -1.563, 10621.486, 298.388, 52782.194 23/03/30,12:07:39,11,11,1, 11.9,1,1, -1.563, 10621.506, 298.366, 52782.253 23/03/30,12:07:39,12,11,1, 11.9,1,1, -1.563, 10621.464, 298.394, 52782.264 23/03/30,12:07:39,13,11,1, 11.9,1,1, -1.563, 10621.487, 298.411, 52782.397 23/03/30,12:07:39,14,11,1, 11.9,1,1, -1.563, 10621.486, 298.364, 52782.271 23/03/30,12:07:39,15,11,1, 11.9,1,1, -1.563, 10621.478, 298.362, 52782.247 23/03/30,12:07:39,16,11,1, 11.9,1,1, -1.563, 10621.480, 298.339, 52782.076 23/03/30,12:07:39,17,11,1, 11.9,1,1, -1.563, 10621.459, 298.318, 52782.222 23/03/30,12:07:39,18,11,1, 11.9,1,1, -1.563, 10621.508, 298.341, 52782.217 23/03/30,12:07:39,19,11,1, 11.9,1,1, -1.563, 10621.509, 298.325, 52782.261 23/03/30,12:07:40,00,11,1, 11.8,1,1, -1.564, 10621.505, 298.325, 52782.261 23/03/30,12:07:40,01,11,1, 11.8,1,1, -1.564, 10621.496, 298.354, 52782.277 23/03/30,12:07:40,02,11,1, 11.8,1,1, -1.564, 10621.532, 298.343, 52782.261 23/03/30,12:07:40,03,11,1, 11.8,1,1, -1.564, 10621.524, 298.343, 52782.301 23/03/30,12:07:40,04,11,1, 11.8,1,1, -1.564, 10621.528, 298.306, 52782.265 23/03/30,12:07:40,05,11,1, 11.8,1,1, -1.564, 10621.534, 298.318, 52782.247 23/03/30,12:07:40,06,11,1, 11.8,1,1, -1.564, 10621.532, 298.304, 52782.233 23/03/30,12:07:40,07,11,1, 11.8,1,1, -1.564, 10621.529, 298.305, 52782.213 23/03/30,12:07:40,08,11,1, 11.8,1,1, -1.564, 10621.572, 298.305, 52782.265 23/03/30,12:07:40,09,11,1, 11.8,1,1, -1.564, 10621.531, 298.323, 52782.223 23/03/30,12:07:40,10,11,1, 11.8,1,1, -1.564, 10621.569, 298.289, 52782.285 23/03/30,12:07:40,11,11,1, 11.8,1,1, -1.564, 10621.549, 298.281, 52782.288 23/03/30,12:07:40,12,11,1, 11.8,1,1, -1.564, 10621.552, 298.268, 52782.272 23/03/30,12:07:40,13,11,1, 11.8,1,1, -1.564, 10621.573, 298.264, 52782.254 23/03/30,12:07:40,14,11,1, 11.8,1,1, -1.564, 10621.577, 298.274, 52782.220 23/03/30,12:07:40,15,11,1, 11.8,1,1, -1.564, 10621.561, 298.262, 52782.234 23/03/30,12:07:40,16,11,1, 11.8,1,1, -1.564, 10621.557, 298.263, 52782.255 23/03/30,12:07:40,17,11,1, 11.8,1,1, -1.564, 10621.582, 298.254, 52782.208 23/03/30,12:07:40,18,11,1, 11.8,1,1, -1.564, 10621.571, 298.246, 52782.252 23/03/30,12:07:40,19,11,1, 11.8,1,1, -1.564, 10621.565, 298.251, 52782.252 23/03/30,12:07:41,00,11,1, 11.8,1,1, -1.562, 10621.563, 298.251, 52782.252 23/03/30,12:07:41,01,11,1, 11.8,1,1, -1.562, 10621.543, 298.237, 52782.271 23/03/30,12:07:41,02,11,1, 11.8,1,1, -1.562, 10621.547, 298.220, 52782.219 23/03/30,12:07:41,03,11,1, 11.8,1,1, -1.562, 10621.550, 298.234, 52782.197 23/03/30,12:07:41,04,11,1, 11.8,1,1, -1.562, 10621.556, 298.226, 52782.195 23/03/30,12:07:41,05,11,1, 11.8,1,1, -1.562, 10621.525, 298.222, 52782.206 23/03/30,12:07:41,06,11,1, 11.8,1,1, -1.562, 10621.560, 298.248, 52782.233 23/03/30,12:07:41,07,11,1, 11.8,1,1, -1.562, 10621.523, 298.218, 52782.191 23/03/30,12:07:41,08,11,1, 11.8,1,1, -1.562, 10621.533, 298.228, 52782.224 23/03/30,12:07:41,09,11,1, 11.8,1,1, -1.562, 10621.547, 298.235, 52782.225 23/03/30,12:07:41,10,11,1, 11.8,1,1, -1.562, 10621.526, 298.257, 52782.240 23/03/30,12:07:41,11,11,1, 11.8,1,1, -1.562, 10621.528, 298.241, 52782.207 23/03/30,12:07:41,12,11,1, 11.8,1,1, -1.562, 10621.485, 298.239, 52782.226 23/03/30,12:07:41,13,11,1, 11.8,1,1, -1.562, 10621.468, 298.212, 52782.188 23/03/30,12:07:41,14,11,1, 11.8,1,1, -1.562, 10621.465, 298.246, 52782.216 23/03/30,12:07:41,15,11,1, 11.8,1,1, -1.562, 10621.492, 298.255, 52782.242 23/03/30,12:07:41,16,11,1, 11.8,1,1, -1.562, 10621.465, 298.257, 52782.215 23/03/30,12:07:41,17,11,1, 11.8,1,1, -1.562, 10621.482, 298.274, 52782.241 23/03/30,12:07:41,18,11,1, 11.8,1,1, -1.562, 10621.427, 298.278, 52782.208 23/03/30,12:07:41,19,11,1, 11.8,1,1, -1.562, 10621.437, 298.268, 52782.217 23/03/30,12:07:42,00,11,1, 11.9,1,1, -1.564, 10621.430, 298.268, 52782.217 23/03/30,12:07:42,01,11,1, 11.9,1,1, -1.564, 10621.457, 298.272, 52782.245 23/03/30,12:07:42,02,11,1, 11.9,1,1, -1.564, 10621.410, 298.265, 52782.213 23/03/30,12:07:42,03,11,1, 11.9,1,1, -1.564, 10621.407, 298.288, 52782.215 23/03/30,12:07:42,04,11,1, 11.9,1,1, -1.564, 10621.394, 298.312, 52782.222 23/03/30,12:07:42,05,11,1, 11.9,1,1, -1.564, 10621.372, 298.310, 52782.241 23/03/30,12:07:42,06,11,1, 11.9,1,1, -1.564, 10621.378, 298.312, 52782.230 23/03/30,12:07:42,07,11,1, 11.9,1,1, -1.564, 10621.354, 298.326, 52782.223 23/03/30,12:07:42,08,11,1, 11.9,1,1, -1.564, 10621.359, 298.316, 52782.244 23/03/30,12:07:42,09,11,1, 11.9,1,1, -1.564, 10621.352, 298.319, 52782.234 23/03/30,12:07:42,10,11,1, 11.9,1,1, -1.564, 10621.341, 298.304, 52782.229 23/03/30,12:07:42,11,11,1, 11.9,1,1, -1.564, 10621.346, 298.340, 52782.270 23/03/30,12:07:42,12,11,1, 11.9,1,1, -1.564, 10621.330, 298.345, 52782.262 23/03/30,12:07:42,13,11,1, 11.9,1,1, -1.564, 10621.326, 298.326, 52782.249 23/03/30,12:07:42,14,11,1, 11.9,1,1, -1.564, 10621.323, 298.328, 52782.313 23/03/30,12:07:42,15,11,1, 11.9,1,1, -1.564, 10621.302, 298.331, 52782.267 23/03/30,12:07:42,16,11,1, 11.9,1,1, -1.564, 10621.299, 298.376, 52782.286 23/03/30,12:07:42,17,11,1, 11.9,1,1, -1.564, 10621.304, 298.350, 52782.253 23/03/30,12:07:42,18,11,1, 11.9,1,1, -1.564, 10621.282, 298.354, 52782.268 23/03/30,12:07:42,19,11,1, 11.9,1,1, -1.564, 10621.294, 298.364, 52782.288 23/03/30,12:07:43,00,11,1, 12.0,1,1, -1.561, 10621.288, 298.364, 52782.288 23/03/30,12:07:43,01,11,1, 12.0,1,1, -1.561, 10621.284, 298.377, 52782.276 23/03/30,12:07:43,02,11,1, 12.0,1,1, -1.561, 10621.281, 298.357, 52782.262 23/03/30,12:07:43,03,11,1, 12.0,1,1, -1.561, 10621.282, 298.360, 52782.277 23/03/30,12:07:43,04,11,1, 12.0,1,1, -1.561, 10621.276, 298.364, 52782.293 23/03/30,12:07:43,05,11,1, 12.0,1,1, -1.561, 10621.278, 298.355, 52782.300 23/03/30,12:07:43,06,11,1, 12.0,1,1, -1.561, 10621.263, 298.326, 52782.301 23/03/30,12:07:43,07,11,1, 12.0,1,1, -1.561, 10621.248, 298.340, 52782.284 23/03/30,12:07:43,08,11,1, 12.0,1,1, -1.561, 10621.251, 298.344, 52782.310 23/03/30,12:07:43,09,11,1, 12.0,1,1, -1.561, 10621.257, 298.362, 52782.309 23/03/30,12:07:43,10,11,1, 12.0,1,1, -1.561, 10621.230, 298.345, 52782.245 23/03/30,12:07:43,11,11,1, 12.0,1,1, -1.561, 10621.226, 298.313, 52782.248 23/03/30,12:07:43,12,11,1, 12.0,1,1, -1.561, 10621.237, 298.331, 52782.307 23/03/30,12:07:43,13,11,1, 12.0,1,1, -1.561, 10621.235, 298.295, 52782.286 23/03/30,12:07:43,14,11,1, 12.0,1,1, -1.561, 10621.222, 298.341, 52782.585 23/03/30,12:07:43,15,11,1, 12.0,1,1, -1.561, 10621.294, 298.323, 52782.251 23/03/30,12:07:43,16,11,1, 12.0,1,1, -1.561, 10621.264, 298.310, 52782.248 23/03/30,12:07:43,17,11,1, 12.0,1,1, -1.561, 10621.270, 298.314, 52782.238 23/03/30,12:07:43,18,11,1, 12.0,1,1, -1.561, 10621.242, 298.333, 52782.295 23/03/30,12:07:43,19,11,1, 12.0,1,1, -1.561, 10621.256, 298.323, 52782.297 23/03/30,12:07:44,00,11,1, 11.9,1,1, -1.564, 10621.254, 298.323, 52782.297 23/03/30,12:07:44,01,11,1, 11.9,1,1, -1.564, 10621.238, 298.285, 52782.294 23/03/30,12:07:44,02,11,1, 11.9,1,1, -1.564, 10621.266, 298.287, 52782.290 23/03/30,12:07:44,03,11,1, 11.9,1,1, -1.564, 10621.252, 298.320, 52782.299 23/03/30,12:07:44,04,11,1, 11.9,1,1, -1.564, 10621.217, 298.301, 52782.122 23/03/30,12:07:44,05,11,1, 11.9,1,1, -1.564, 10621.234, 298.292, 52782.413 23/03/30,12:07:44,06,11,1, 11.9,1,1, -1.564, 10621.290, 298.272, 52782.307 23/03/30,12:07:44,07,11,1, 11.9,1,1, -1.564, 10621.287, 298.278, 52782.327 23/03/30,12:07:44,08,11,1, 11.9,1,1, -1.564, 10621.258, 298.262, 52782.347 23/03/30,12:07:44,09,11,1, 11.9,1,1, -1.564, 10621.251, 298.251, 52782.347 23/03/30,12:07:44,10,11,1, 11.9,1,1, -1.564, 10621.264, 298.271, 52782.323 23/03/30,12:07:44,11,11,1, 11.9,1,1, -1.564, 10621.253, 298.243, 52782.319 23/03/30,12:07:44,12,11,1, 11.9,1,1, -1.564, 10621.271, 298.241, 52782.342 23/03/30,12:07:44,13,11,1, 11.9,1,1, -1.564, 10621.250, 298.235, 52782.307 23/03/30,12:07:44,14,11,1, 11.9,1,1, -1.564, 10621.240, 298.215, 52782.283 23/03/30,12:07:44,15,11,1, 11.9,1,1, -1.564, 10621.266, 298.243, 52782.334 23/03/30,12:07:44,16,11,1, 11.9,1,1, -1.564, 10621.257, 298.229, 52782.335 23/03/30,12:07:44,17,11,1, 11.9,1,1, -1.564, 10621.271, 298.254, 52782.318 23/03/30,12:07:44,18,11,1, 11.9,1,1, -1.564, 10621.242, 298.224, 52782.349 23/03/30,12:07:44,19,11,1, 11.9,1,1, -1.564, 10621.247, 298.225, 52782.288 23/03/30,12:07:45,00,11,1, 11.9,1,1, -1.562, 10621.246, 298.225, 52782.288 23/03/30,12:07:45,01,11,1, 11.9,1,1, -1.562, 10621.249, 298.235, 52782.345 23/03/30,12:07:45,02,11,1, 11.9,1,1, -1.562, 10621.272, 298.256, 52782.295 23/03/30,12:07:45,03,11,1, 11.9,1,1, -1.562, 10621.281, 298.256, 52782.320 23/03/30,12:07:45,04,11,1, 11.9,1,1, -1.562, 10621.259, 298.262, 52782.328 23/03/30,12:07:45,05,11,1, 11.9,1,1, -1.562, 10621.241, 298.255, 52782.293 23/03/30,12:07:45,06,11,1, 11.9,1,1, -1.562, 10621.264, 298.213, 52782.310 23/03/30,12:07:45,07,11,1, 11.9,1,1, -1.562, 10621.270, 298.244, 52782.346 23/03/30,12:07:45,08,11,1, 11.9,1,1, -1.562, 10621.274, 298.229, 52782.297 23/03/30,12:07:45,09,11,1, 11.9,1,1, -1.562, 10621.275, 298.251, 52782.300 23/03/30,12:07:45,10,11,1, 11.9,1,1, -1.562, 10621.259, 298.259, 52782.304 23/03/30,12:07:45,11,11,1, 11.9,1,1, -1.562, 10621.272, 298.255, 52782.332 23/03/30,12:07:45,12,11,1, 11.9,1,1, -1.562, 10621.255, 298.250, 52782.321 23/03/30,12:07:45,13,11,1, 11.9,1,1, -1.562, 10621.249, 298.263, 52782.318 23/03/30,12:07:45,14,11,1, 11.9,1,1, -1.562, 10621.249, 298.246, 52782.281 23/03/30,12:07:45,15,11,1, 11.9,1,1, -1.562, 10621.259, 298.273, 52782.276 23/03/30,12:07:45,16,11,1, 11.9,1,1, -1.562, 10621.259, 298.273, 52782.305 23/03/30,12:07:45,17,11,1, 11.9,1,1, -1.562, 10621.242, 298.277, 52782.283 23/03/30,12:07:45,18,11,1, 11.9,1,1, -1.562, 10621.235, 298.290, 52782.263 23/03/30,12:07:45,19,11,1, 11.9,1,1, -1.562, 10621.242, 298.288, 52782.313 23/03/30,12:07:46,00,11,1, 11.9,1,1, -1.566, 10621.238, 298.288, 52782.313 23/03/30,12:07:46,01,11,1, 11.9,1,1, -1.566, 10621.243, 298.310, 52782.301 23/03/30,12:07:46,02,11,1, 11.9,1,1, -1.566, 10621.236, 298.294, 52782.292 23/03/30,12:07:46,03,11,1, 11.9,1,1, -1.566, 10621.242, 298.311, 52782.290 23/03/30,12:07:46,04,11,1, 11.9,1,1, -1.566, 10621.234, 298.334, 52782.293 23/03/30,12:07:46,05,11,1, 11.9,1,1, -1.566, 10621.214, 298.297, 52782.256 23/03/30,12:07:46,06,11,1, 11.9,1,1, -1.566, 10621.197, 298.322, 52782.279 23/03/30,12:07:46,07,11,1, 11.9,1,1, -1.566, 10621.206, 298.343, 52782.328 23/03/30,12:07:46,08,11,1, 11.9,1,1, -1.566, 10621.209, 298.347, 52782.347 23/03/30,12:07:46,09,11,1, 11.9,1,1, -1.566, 10621.198, 298.325, 52782.306 23/03/30,12:07:46,10,11,1, 11.9,1,1, -1.566, 10621.176, 298.355, 52782.300 23/03/30,12:07:46,11,11,1, 11.9,1,1, -1.566, 10621.187, 298.365, 52782.340 23/03/30,12:07:46,12,11,1, 11.9,1,1, -1.566, 10621.173, 298.368, 52782.292 23/03/30,12:07:46,13,11,1, 11.9,1,1, -1.566, 10621.174, 298.373, 52782.290 23/03/30,12:07:46,14,11,1, 11.9,1,1, -1.566, 10621.161, 298.357, 52782.289 23/03/30,12:07:46,15,11,1, 11.9,1,1, -1.566, 10621.150, 298.381, 52782.290 23/03/30,12:07:46,16,11,1, 11.9,1,1, -1.566, 10621.166, 298.398, 52782.334 23/03/30,12:07:46,17,11,1, 11.9,1,1, -1.566, 10621.158, 298.397, 52782.318 23/03/30,12:07:46,18,11,1, 11.9,1,1, -1.566, 10621.148, 298.426, 52782.303 23/03/30,12:07:46,19,11,1, 11.9,1,1, -1.566, 10621.138, 298.400, 52782.292 23/03/30,12:07:47,00,11,1, 11.9,1,1, -1.568, 10621.138, 298.400, 52782.292 23/03/30,12:07:47,01,11,1, 11.9,1,1, -1.568, 10621.104, 298.415, 52782.306 23/03/30,12:07:47,02,11,1, 11.9,1,1, -1.568, 10621.140, 298.417, 52782.308 23/03/30,12:07:47,03,11,1, 11.9,1,1, -1.568, 10621.119, 298.405, 52782.307 23/03/30,12:07:47,04,11,1, 11.9,1,1, -1.568, 10621.090, 298.441, 52782.281 23/03/30,12:07:47,05,11,1, 11.9,1,1, -1.568, 10621.116, 298.425, 52782.284 23/03/30,12:07:47,06,11,1, 11.9,1,1, -1.568, 10621.081, 298.437, 52782.289 23/03/30,12:07:47,07,11,1, 11.9,1,1, -1.568, 10621.055, 298.430, 52782.307 23/03/30,12:07:47,08,11,1, 11.9,1,1, -1.568, 10621.058, 298.429, 52782.341 23/03/30,12:07:47,09,11,1, 11.9,1,1, -1.568, 10621.069, 298.418, 52782.302 23/03/30,12:07:47,10,11,1, 11.9,1,1, -1.568, 10621.051, 298.416, 52782.263 23/03/30,12:07:47,11,11,1, 11.9,1,1, -1.568, 10621.062, 298.437, 52782.301 23/03/30,12:07:47,12,11,1, 11.9,1,1, -1.568, 10621.071, 298.442, 52782.333 23/03/30,12:07:47,13,11,1, 11.9,1,1, -1.568, 10621.084, 298.467, 52782.363 23/03/30,12:07:47,14,11,1, 11.9,1,1, -1.568, 10621.068, 298.440, 52782.305 23/03/30,12:07:47,15,11,1, 11.9,1,1, -1.568, 10621.081, 298.458, 52782.373 23/03/30,12:07:47,16,11,1, 11.9,1,1, -1.568, 10621.019, 298.449, 52782.369 23/03/30,12:07:47,17,11,1, 11.9,1,1, -1.568, 10621.049, 298.434, 52782.295 23/03/30,12:07:47,18,11,1, 11.9,1,1, -1.568, 10621.062, 298.457, 52782.281 23/03/30,12:07:47,19,11,1, 11.9,1,1, -1.568, 10621.048, 298.444, 52782.327 23/03/30,12:07:48,00,12,1, 11.9,1,1, -1.562, 10621.046, 298.444, 52782.327 23/03/30,12:07:48,01,12,1, 11.9,1,1, -1.562, 10621.047, 298.455, 52782.323 23/03/30,12:07:48,02,12,1, 11.9,1,1, -1.562, 10621.034, 298.422, 52782.351 23/03/30,12:07:48,03,12,1, 11.9,1,1, -1.562, 10621.051, 298.429, 52782.360 23/03/30,12:07:48,04,12,1, 11.9,1,1, -1.562, 10621.045, 298.425, 52782.335 23/03/30,12:07:48,05,12,1, 11.9,1,1, -1.562, 10621.052, 298.437, 52782.383 23/03/30,12:07:48,06,12,1, 11.9,1,1, -1.562, 10621.065, 298.432, 52782.356 23/03/30,12:07:48,07,12,1, 11.9,1,1, -1.562, 10621.035, 298.456, 52782.349 23/03/30,12:07:48,08,12,1, 11.9,1,1, -1.562, 10621.039, 298.418, 52782.381 23/03/30,12:07:48,09,12,1, 11.9,1,1, -1.562, 10621.060, 298.433, 52782.339 23/03/30,12:07:48,10,12,1, 11.9,1,1, -1.562, 10621.079, 298.417, 52782.371 23/03/30,12:07:48,11,12,1, 11.9,1,1, -1.562, 10621.066, 298.410, 52782.367 23/03/30,12:07:48,12,12,1, 11.9,1,1, -1.562, 10621.095, 298.447, 52782.334 23/03/30,12:07:48,13,12,1, 11.9,1,1, -1.562, 10621.078, 298.424, 52782.387 23/03/30,12:07:48,14,12,1, 11.9,1,1, -1.562, 10621.109, 298.426, 52782.387 23/03/30,12:07:48,15,12,1, 11.9,1,1, -1.562, 10621.073, 298.437, 52782.376 23/03/30,12:07:48,16,12,1, 11.9,1,1, -1.562, 10621.140, 298.402, 52782.383 23/03/30,12:07:48,17,12,1, 11.9,1,1, -1.562, 10621.106, 298.397, 52782.384 23/03/30,12:07:48,18,12,1, 11.9,1,1, -1.562, 10621.123, 298.403, 52782.374 23/03/30,12:07:48,19,12,1, 11.9,1,1, -1.562, 10621.117, 298.416, 52782.388 23/03/30,12:07:49,00,11,1, 11.9,1,1, -1.566, 10621.113, 298.416, 52782.388 23/03/30,12:07:49,01,11,1, 11.9,1,1, -1.566, 10621.152, 298.390, 52782.412 23/03/30,12:07:49,02,11,1, 11.9,1,1, -1.566, 10621.161, 298.367, 52782.398 23/03/30,12:07:49,03,11,1, 11.9,1,1, -1.566, 10621.170, 298.364, 52782.375 23/03/30,12:07:49,04,11,1, 11.9,1,1, -1.566, 10621.148, 298.361, 52782.365 23/03/30,12:07:49,05,11,1, 11.9,1,1, -1.566, 10621.181, 298.384, 52782.367 23/03/30,12:07:49,06,11,1, 11.9,1,1, -1.566, 10621.168, 298.355, 52782.329 23/03/30,12:07:49,07,11,1, 11.9,1,1, -1.566, 10621.153, 298.371, 52782.354 23/03/30,12:07:49,08,11,1, 11.9,1,1, -1.566, 10621.191, 298.390, 52782.364 23/03/30,12:07:49,09,11,1, 11.9,1,1, -1.566, 10621.195, 298.377, 52782.365 23/03/30,12:07:49,10,11,1, 11.9,1,1, -1.566, 10621.203, 298.356, 52782.377 23/03/30,12:07:49,11,11,1, 11.9,1,1, -1.566, 10621.192, 298.368, 52782.410 23/03/30,12:07:49,12,11,1, 11.9,1,1, -1.566, 10621.181, 298.355, 52782.370 23/03/30,12:07:49,13,11,1, 11.9,1,1, -1.566, 10621.214, 298.361, 52782.372 23/03/30,12:07:49,14,11,1, 11.9,1,1, -1.566, 10621.214, 298.352, 52782.372 23/03/30,12:07:49,15,11,1, 11.9,1,1, -1.566, 10621.198, 298.374, 52782.373 23/03/30,12:07:49,16,11,1, 11.9,1,1, -1.566, 10621.223, 298.364, 52782.367 23/03/30,12:07:49,17,11,1, 11.9,1,1, -1.566, 10621.208, 298.348, 52782.364 23/03/30,12:07:49,18,11,1, 11.9,1,1, -1.566, 10621.234, 298.331, 52782.375 23/03/30,12:07:49,19,11,1, 11.9,1,1, -1.566, 10621.233, 298.346, 52782.375 23/03/30,12:07:50,00,12,1, 11.8,1,1, -1.564, 10621.229, 298.346, 52782.375 23/03/30,12:07:50,01,12,1, 11.8,1,1, -1.564, 10621.238, 298.328, 52782.387 23/03/30,12:07:50,02,12,1, 11.8,1,1, -1.564, 10621.235, 298.340, 52782.395 23/03/30,12:07:50,03,12,1, 11.8,1,1, -1.564, 10621.218, 298.318, 52782.371 23/03/30,12:07:50,04,12,1, 11.8,1,1, -1.564, 10621.227, 298.345, 52782.358 23/03/30,12:07:50,05,12,1, 11.8,1,1, -1.564, 10621.228, 298.365, 52782.349 23/03/30,12:07:50,06,12,1, 11.8,1,1, -1.564, 10621.224, 298.336, 52782.337 23/03/30,12:07:50,07,12,1, 11.8,1,1, -1.564, 10621.226, 298.369, 52782.379 23/03/30,12:07:50,08,12,1, 11.8,1,1, -1.564, 10621.219, 298.355, 52782.380 23/03/30,12:07:50,09,12,1, 11.8,1,1, -1.564, 10621.224, 298.350, 52782.389 23/03/30,12:07:50,10,12,1, 11.8,1,1, -1.564, 10621.227, 298.344, 52782.345 23/03/30,12:07:50,11,12,1, 11.8,1,1, -1.564, 10621.234, 298.352, 52782.357 23/03/30,12:07:50,12,12,1, 11.8,1,1, -1.564, 10621.210, 298.352, 52782.362 23/03/30,12:07:50,13,12,1, 11.8,1,1, -1.564, 10621.207, 298.346, 52782.353 23/03/30,12:07:50,14,12,1, 11.8,1,1, -1.564, 10621.205, 298.344, 52782.338 23/03/30,12:07:50,15,12,1, 11.8,1,1, -1.564, 10621.218, 298.351, 52782.359 23/03/30,12:07:50,16,12,1, 11.8,1,1, -1.564, 10621.209, 298.352, 52782.388 23/03/30,12:07:50,17,12,1, 11.8,1,1, -1.564, 10621.222, 298.352, 52782.363 23/03/30,12:07:50,18,12,1, 11.8,1,1, -1.564, 10621.201, 298.341, 52782.327 23/03/30,12:07:50,19,12,1, 11.8,1,1, -1.564, 10621.196, 298.340, 52782.342 23/03/30,12:07:51,00,12,1, 11.9,1,1, -1.567, 10621.188, 298.340, 52782.342 23/03/30,12:07:51,01,12,1, 11.9,1,1, -1.567, 10621.186, 298.338, 52782.317 23/03/30,12:07:51,02,12,1, 11.9,1,1, -1.567, 10621.212, 298.354, 52782.351 23/03/30,12:07:51,03,12,1, 11.9,1,1, -1.567, 10621.188, 298.343, 52782.317 23/03/30,12:07:51,04,12,1, 11.9,1,1, -1.567, 10621.181, 298.336, 52782.331 23/03/30,12:07:51,05,12,1, 11.9,1,1, -1.567, 10621.203, 298.359, 52782.361 23/03/30,12:07:51,06,12,1, 11.9,1,1, -1.567, 10621.181, 298.353, 52782.345 23/03/30,12:07:51,07,12,1, 11.9,1,1, -1.567, 10621.185, 298.378, 52782.371 23/03/30,12:07:51,08,12,1, 11.9,1,1, -1.567, 10621.178, 298.358, 52782.321 23/03/30,12:07:51,09,12,1, 11.9,1,1, -1.567, 10621.152, 298.352, 52782.341 23/03/30,12:07:51,10,12,1, 11.9,1,1, -1.567, 10621.158, 298.381, 52782.337 23/03/30,12:07:51,11,12,1, 11.9,1,1, -1.567, 10621.126, 298.403, 52782.351 23/03/30,12:07:51,12,12,1, 11.9,1,1, -1.567, 10621.149, 298.381, 52782.321 23/03/30,12:07:51,13,12,1, 11.9,1,1, -1.567, 10621.152, 298.367, 52782.345 23/03/30,12:07:51,14,12,1, 11.9,1,1, -1.567, 10621.151, 298.387, 52782.300 23/03/30,12:07:51,15,12,1, 11.9,1,1, -1.567, 10621.143, 298.369, 52782.319 23/03/30,12:07:51,16,12,1, 11.9,1,1, -1.567, 10621.143, 298.375, 52782.307 23/03/30,12:07:51,17,12,1, 11.9,1,1, -1.567, 10621.155, 298.399, 52782.347 23/03/30,12:07:51,18,12,1, 11.9,1,1, -1.567, 10621.120, 298.398, 52782.301 23/03/30,12:07:51,19,12,1, 11.9,1,1, -1.567, 10621.132, 298.380, 52782.303 23/03/30,12:07:52,00,11,1, 11.9,1,1, -1.562, 10621.129, 298.380, 52782.303 23/03/30,12:07:52,01,11,1, 11.9,1,1, -1.562, 10621.111, 298.419, 52782.286 23/03/30,12:07:52,02,11,1, 11.9,1,1, -1.562, 10621.106, 298.400, 52782.267 23/03/30,12:07:52,03,11,1, 11.9,1,1, -1.562, 10621.101, 298.402, 52782.277 23/03/30,12:07:52,04,11,1, 11.9,1,1, -1.562, 10621.070, 298.409, 52782.371 23/03/30,12:07:52,05,11,1, 11.9,1,1, -1.562, 10621.115, 298.409, 52782.336 23/03/30,12:07:52,06,11,1, 11.9,1,1, -1.562, 10621.102, 298.383, 52782.330 23/03/30,12:07:52,07,11,1, 11.9,1,1, -1.562, 10621.107, 298.403, 52782.324 23/03/30,12:07:52,08,11,1, 11.9,1,1, -1.562, 10621.100, 298.403, 52782.339 23/03/30,12:07:52,09,11,1, 11.9,1,1, -1.562, 10621.107, 298.407, 52782.307 23/03/30,12:07:52,10,11,1, 11.9,1,1, -1.562, 10621.090, 298.400, 52782.310 23/03/30,12:07:52,11,11,1, 11.9,1,1, -1.562, 10621.087, 298.406, 52782.286 23/03/30,12:07:52,12,11,1, 11.9,1,1, -1.562, 10621.096, 298.410, 52782.289 23/03/30,12:07:52,13,11,1, 11.9,1,1, -1.562, 10621.104, 298.419, 52782.317 23/03/30,12:07:52,14,11,1, 11.9,1,1, -1.562, 10621.100, 298.392, 52782.167 23/03/30,12:07:52,15,11,1, 11.9,1,1, -1.562, 10621.088, 298.384, 52782.319 23/03/30,12:07:52,16,11,1, 11.9,1,1, -1.562, 10621.104, 298.389, 52782.258 23/03/30,12:07:52,17,11,1, 11.9,1,1, -1.562, 10621.091, 298.400, 52782.278 23/03/30,12:07:52,18,11,1, 11.9,1,1, -1.562, 10621.095, 298.376, 52782.326 23/03/30,12:07:52,19,11,1, 11.9,1,1, -1.562, 10621.062, 298.366, 52782.308 23/03/30,12:07:53,00,11,1, 11.9,1,1, -1.565, 10621.054, 298.366, 52782.308 23/03/30,12:07:53,01,11,1, 11.9,1,1, -1.565, 10621.063, 298.406, 52782.611 23/03/30,12:07:53,02,11,1, 11.9,1,1, -1.565, 10621.105, 298.363, 52782.225 23/03/30,12:07:53,03,11,1, 11.9,1,1, -1.565, 10621.070, 298.383, 52782.266 23/03/30,12:07:53,04,11,1, 11.9,1,1, -1.565, 10621.079, 298.381, 52782.300 23/03/30,12:07:53,05,11,1, 11.9,1,1, -1.565, 10621.095, 298.379, 52782.287 23/03/30,12:07:53,06,11,1, 11.9,1,1, -1.565, 10621.092, 298.355, 52782.335 23/03/30,12:07:53,07,11,1, 11.9,1,1, -1.565, 10621.078, 298.345, 52782.324 23/03/30,12:07:53,08,11,1, 11.9,1,1, -1.565, 10621.092, 298.365, 52782.341 23/03/30,12:07:53,09,11,1, 11.9,1,1, -1.565, 10621.084, 298.351, 52782.347 23/03/30,12:07:53,10,11,1, 11.9,1,1, -1.565, 10621.068, 298.367, 52782.352 23/03/30,12:07:53,11,11,1, 11.9,1,1, -1.565, 10621.080, 298.316, 52782.363 23/03/30,12:07:53,12,11,1, 11.9,1,1, -1.565, 10621.076, 298.312, 52782.336 23/03/30,12:07:53,13,11,1, 11.9,1,1, -1.565, 10621.081, 298.310, 52782.324 23/03/30,12:07:53,14,11,1, 11.9,1,1, -1.565, 10621.076, 298.301, 52782.325 23/03/30,12:07:53,15,11,1, 11.9,1,1, -1.565, 10621.084, 298.300, 52782.360 23/03/30,12:07:53,16,11,1, 11.9,1,1, -1.565, 10621.073, 298.301, 52782.352 23/03/30,12:07:53,17,11,1, 11.9,1,1, -1.565, 10621.081, 298.275, 52782.300 23/03/30,12:07:53,18,11,1, 11.9,1,1, -1.565, 10621.109, 298.287, 52782.358 23/03/30,12:07:53,19,11,1, 11.9,1,1, -1.565, 10621.082, 298.285, 52782.312 23/03/30,12:07:54,00,11,1, 11.9,1,1, -1.565, 10621.079, 298.285, 52782.312 23/03/30,12:07:54,01,11,1, 11.9,1,1, -1.565, 10621.094, 298.266, 52782.345 23/03/30,12:07:54,02,11,1, 11.9,1,1, -1.565, 10621.086, 298.266, 52782.381 23/03/30,12:07:54,03,11,1, 11.9,1,1, -1.565, 10621.074, 298.248, 52782.371 23/03/30,12:07:54,04,11,1, 11.9,1,1, -1.565, 10621.054, 298.269, 52782.351 23/03/30,12:07:54,05,11,1, 11.9,1,1, -1.565, 10621.072, 298.266, 52782.340 23/03/30,12:07:54,06,11,1, 11.9,1,1, -1.565, 10621.053, 298.258, 52782.335 23/03/30,12:07:54,07,11,1, 11.9,1,1, -1.565, 10621.047, 298.240, 52782.344 23/03/30,12:07:54,08,11,1, 11.9,1,1, -1.565, 10621.055, 298.246, 52782.365 23/03/30,12:07:54,09,11,1, 11.9,1,1, -1.565, 10621.050, 298.235, 52782.343 23/03/30,12:07:54,10,11,1, 11.9,1,1, -1.565, 10621.056, 298.265, 52782.347 23/03/30,12:07:54,11,11,1, 11.9,1,1, -1.565, 10621.045, 298.235, 52782.339 23/03/30,12:07:54,12,11,1, 11.9,1,1, -1.565, 10621.063, 298.238, 52782.338 23/03/30,12:07:54,13,11,1, 11.9,1,1, -1.565, 10621.025, 298.213, 52782.335 23/03/30,12:07:54,14,11,1, 11.9,1,1, -1.565, 10621.032, 298.239, 52782.321 23/03/30,12:07:54,15,11,1, 11.9,1,1, -1.565, 10621.019, 298.229, 52782.346 23/03/30,12:07:54,16,11,1, 11.9,1,1, -1.565, 10621.014, 298.257, 52782.334 23/03/30,12:07:54,17,11,1, 11.9,1,1, -1.565, 10620.997, 298.238, 52782.483 23/03/30,12:07:54,18,11,1, 11.9,1,1, -1.565, 10620.999, 298.225, 52782.389 23/03/30,12:07:54,19,11,1, 11.9,1,1, -1.565, 10620.988, 298.216, 52782.335 23/03/30,12:07:55,00,12,1, 11.9,1,1, -1.565, 10620.987, 298.216, 52782.335 23/03/30,12:07:55,01,12,1, 11.9,1,1, -1.565, 10620.972, 298.221, 52782.620 23/03/30,12:07:55,02,12,1, 11.9,1,1, -1.565, 10621.001, 298.212, 52782.362 23/03/30,12:07:55,03,12,1, 11.9,1,1, -1.565, 10621.016, 298.191, 52782.333 23/03/30,12:07:55,04,12,1, 11.9,1,1, -1.565, 10620.972, 298.219, 52782.324 23/03/30,12:07:55,05,12,1, 11.9,1,1, -1.565, 10620.967, 298.229, 52782.326 23/03/30,12:07:55,06,12,1, 11.9,1,1, -1.565, 10620.956, 298.199, 52782.268 23/03/30,12:07:55,07,12,1, 11.9,1,1, -1.565, 10621.013, 298.199, 52782.269 23/03/30,12:07:55,08,12,1, 11.9,1,1, -1.565, 10620.975, 298.185, 52782.263 23/03/30,12:07:55,09,12,1, 11.9,1,1, -1.565, 10620.940, 298.190, 52782.285 23/03/30,12:07:55,10,12,1, 11.9,1,1, -1.565, 10620.945, 298.201, 52782.283 23/03/30,12:07:55,11,12,1, 11.9,1,1, -1.565, 10620.966, 298.217, 52782.266 23/03/30,12:07:55,12,12,1, 11.9,1,1, -1.565, 10620.972, 298.203, 52782.300 23/03/30,12:07:55,13,12,1, 11.9,1,1, -1.565, 10620.960, 298.210, 52782.329 23/03/30,12:07:55,14,12,1, 11.9,1,1, -1.565, 10620.971, 298.210, 52782.335 23/03/30,12:07:55,15,12,1, 11.9,1,1, -1.565, 10620.944, 298.166, 52782.284 23/03/30,12:07:55,16,12,1, 11.9,1,1, -1.565, 10620.963, 298.193, 52782.306 23/03/30,12:07:55,17,12,1, 11.9,1,1, -1.565, 10620.948, 298.176, 52782.296 23/03/30,12:07:55,18,12,1, 11.9,1,1, -1.565, 10620.936, 298.164, 52782.303 23/03/30,12:07:55,19,12,1, 11.9,1,1, -1.565, 10620.949, 298.205, 52782.310 23/03/30,12:07:56,00,12,1, 11.9,1,1, -1.562, 10620.946, 298.205, 52782.310 23/03/30,12:07:56,01,12,1, 11.9,1,1, -1.562, 10620.951, 298.180, 52782.303 23/03/30,12:07:56,02,12,1, 11.9,1,1, -1.562, 10620.931, 298.172, 52782.269 23/03/30,12:07:56,03,12,1, 11.9,1,1, -1.562, 10620.950, 298.175, 52782.306 23/03/30,12:07:56,04,12,1, 11.9,1,1, -1.562, 10620.961, 298.177, 52782.332 23/03/30,12:07:56,05,12,1, 11.9,1,1, -1.562, 10620.953, 298.146, 52782.311 23/03/30,12:07:56,06,12,1, 11.9,1,1, -1.562, 10620.958, 298.173, 52782.301 23/03/30,12:07:56,07,12,1, 11.9,1,1, -1.562, 10620.927, 298.140, 52782.189 23/03/30,12:07:56,08,12,1, 11.9,1,1, -1.562, 10621.002, 298.149, 52782.309 23/03/30,12:07:56,09,12,1, 11.9,1,1, -1.562, 10620.948, 298.145, 52782.220 23/03/30,12:07:56,10,12,1, 11.9,1,1, -1.562, 10620.995, 298.127, 52782.249 23/03/30,12:07:56,11,12,1, 11.9,1,1, -1.562, 10620.946, 298.102, 52782.243 23/03/30,12:07:56,12,12,1, 11.9,1,1, -1.562, 10620.979, 298.125, 52782.270 23/03/30,12:07:56,13,12,1, 11.9,1,1, -1.562, 10620.972, 298.108, 52782.276 23/03/30,12:07:56,14,12,1, 11.9,1,1, -1.562, 10620.963, 298.104, 52782.272 23/03/30,12:07:56,15,12,1, 11.9,1,1, -1.562, 10620.952, 298.100, 52782.269 23/03/30,12:07:56,16,12,1, 11.9,1,1, -1.562, 10620.962, 298.104, 52782.287 23/03/30,12:07:56,17,12,1, 11.9,1,1, -1.562, 10620.938, 298.090, 52782.236 23/03/30,12:07:56,18,12,1, 11.9,1,1, -1.562, 10620.938, 298.067, 52782.256 23/03/30,12:07:56,19,12,1, 11.9,1,1, -1.562, 10620.947, 298.065, 52782.407 23/03/30,12:07:57,00,12,1, 11.8,1,1, -1.565, 10620.946, 298.065, 52782.407 23/03/30,12:07:57,01,12,1, 11.8,1,1, -1.565, 10620.952, 298.055, 52782.270 23/03/30,12:07:57,02,12,1, 11.8,1,1, -1.565, 10620.958, 298.081, 52782.311 23/03/30,12:07:57,03,12,1, 11.8,1,1, -1.565, 10620.966, 298.041, 52782.225 23/03/30,12:07:57,04,12,1, 11.8,1,1, -1.565, 10620.945, 298.048, 52782.212 23/03/30,12:07:57,05,12,1, 11.8,1,1, -1.565, 10620.945, 298.052, 52782.240 23/03/30,12:07:57,06,12,1, 11.8,1,1, -1.565, 10620.939, 298.036, 52782.236 23/03/30,12:07:57,07,12,1, 11.8,1,1, -1.565, 10620.949, 298.010, 52782.233 23/03/30,12:07:57,08,12,1, 11.8,1,1, -1.565, 10620.922, 298.020, 52782.301 23/03/30,12:07:57,09,12,1, 11.8,1,1, -1.565, 10620.924, 298.003, 52782.298 23/03/30,12:07:57,10,12,1, 11.8,1,1, -1.565, 10620.916, 298.008, 52782.278 23/03/30,12:07:57,11,12,1, 11.8,1,1, -1.565, 10620.901, 298.011, 52782.259 23/03/30,12:07:57,12,12,1, 11.8,1,1, -1.565, 10620.925, 298.019, 52782.268 23/03/30,12:07:57,13,12,1, 11.8,1,1, -1.565, 10620.906, 297.998, 52782.225 23/03/30,12:07:57,14,12,1, 11.8,1,1, -1.565, 10620.885, 298.000, 52782.247 23/03/30,12:07:57,15,12,1, 11.8,1,1, -1.565, 10620.890, 297.972, 52782.233 23/03/30,12:07:57,16,12,1, 11.8,1,1, -1.565, 10620.872, 297.975, 52782.212 23/03/30,12:07:57,17,12,1, 11.8,1,1, -1.565, 10620.870, 297.962, 52782.211 23/03/30,12:07:57,18,12,1, 11.8,1,1, -1.565, 10620.861, 297.968, 52782.215 23/03/30,12:07:57,19,12,1, 11.8,1,1, -1.565, 10620.861, 297.945, 52782.225 23/03/30,12:07:58,00,12,1, 11.9,1,1, -1.565, 10620.854, 297.945, 52782.225 23/03/30,12:07:58,01,12,1, 11.9,1,1, -1.565, 10620.837, 297.937, 52782.226 23/03/30,12:07:58,02,12,1, 11.9,1,1, -1.565, 10620.838, 297.928, 52782.228 23/03/30,12:07:58,03,12,1, 11.9,1,1, -1.565, 10620.849, 297.903, 52782.214 23/03/30,12:07:58,04,12,1, 11.9,1,1, -1.565, 10620.811, 297.890, 52782.238 23/03/30,12:07:58,05,12,1, 11.9,1,1, -1.565, 10620.815, 297.929, 52782.275 23/03/30,12:07:58,06,12,1, 11.9,1,1, -1.565, 10620.794, 297.922, 52782.219 23/03/30,12:07:58,07,12,1, 11.9,1,1, -1.565, 10620.805, 297.907, 52782.231 23/03/30,12:07:58,08,12,1, 11.9,1,1, -1.565, 10620.803, 297.931, 52782.317 23/03/30,12:07:58,09,12,1, 11.9,1,1, -1.565, 10620.800, 297.892, 52782.253 23/03/30,12:07:58,10,12,1, 11.9,1,1, -1.565, 10620.784, 297.915, 52782.227 23/03/30,12:07:58,11,12,1, 11.9,1,1, -1.565, 10620.781, 297.909, 52782.244 23/03/30,12:07:58,12,12,1, 11.9,1,1, -1.565, 10620.771, 297.917, 52782.246 23/03/30,12:07:58,13,12,1, 11.9,1,1, -1.565, 10620.771, 297.906, 52782.245 23/03/30,12:07:58,14,12,1, 11.9,1,1, -1.565, 10620.756, 297.885, 52782.236 23/03/30,12:07:58,15,12,1, 11.9,1,1, -1.565, 10620.762, 297.888, 52782.214 23/03/30,12:07:58,16,12,1, 11.9,1,1, -1.565, 10620.741, 297.895, 52782.199 23/03/30,12:07:58,17,12,1, 11.9,1,1, -1.565, 10620.761, 297.877, 52782.193 23/03/30,12:07:58,18,12,1, 11.9,1,1, -1.565, 10620.729, 297.881, 52782.270 23/03/30,12:07:58,19,12,1, 11.9,1,1, -1.565, 10620.722, 297.873, 52782.190 23/03/30,12:07:59,00,12,1, 11.8,1,1, -1.565, 10620.720, 297.873, 52782.190 23/03/30,12:07:59,01,12,1, 11.8,1,1, -1.565, 10620.735, 297.859, 52782.237 23/03/30,12:07:59,02,12,1, 11.8,1,1, -1.565, 10620.738, 297.891, 52782.269 23/03/30,12:07:59,03,12,1, 11.8,1,1, -1.565, 10620.740, 297.915, 52782.224 23/03/30,12:07:59,04,12,1, 11.8,1,1, -1.565, 10620.731, 297.876, 52782.262 23/03/30,12:07:59,05,12,1, 11.8,1,1, -1.565, 10620.744, 297.887, 52782.219 23/03/30,12:07:59,06,12,1, 11.8,1,1, -1.565, 10620.738, 297.904, 52782.257 23/03/30,12:07:59,07,12,1, 11.8,1,1, -1.565, 10620.718, 297.860, 52782.230 23/03/30,12:07:59,08,12,1, 11.8,1,1, -1.565, 10620.748, 297.890, 52782.236 23/03/30,12:07:59,09,12,1, 11.8,1,1, -1.565, 10620.729, 297.863, 52782.210 23/03/30,12:07:59,10,12,1, 11.8,1,1, -1.565, 10620.717, 297.853, 52782.205 23/03/30,12:07:59,11,12,1, 11.8,1,1, -1.565, 10620.747, 297.855, 52782.227 23/03/30,12:07:59,12,12,1, 11.8,1,1, -1.565, 10620.765, 297.840, 52782.234 23/03/30,12:07:59,13,12,1, 11.8,1,1, -1.565, 10620.744, 297.861, 52782.239 23/03/30,12:07:59,14,12,1, 11.8,1,1, -1.565, 10620.772, 297.844, 52782.240 23/03/30,12:07:59,15,12,1, 11.8,1,1, -1.565, 10620.760, 297.837, 52782.264 23/03/30,12:07:59,16,12,1, 11.8,1,1, -1.565, 10620.748, 297.842, 52782.261 23/03/30,12:07:59,17,12,1, 11.8,1,1, -1.565, 10620.741, 297.838, 52782.254 23/03/30,12:07:59,18,12,1, 11.8,1,1, -1.565, 10620.750, 297.815, 52782.281 23/03/30,12:07:59,19,12,1, 11.8,1,1, -1.565, 10620.751, 297.810, 52782.283 23/03/30,12:08:00,00,12,1, 11.9,1,1, -1.565, 10620.745, 297.810, 52782.283 23/03/30,12:08:00,01,12,1, 11.9,1,1, -1.565, 10620.765, 297.796, 52782.278 23/03/30,12:08:00,02,12,1, 11.9,1,1, -1.565, 10620.753, 297.779, 52782.244 23/03/30,12:08:00,03,12,1, 11.9,1,1, -1.565, 10620.744, 297.783, 52782.259 23/03/30,12:08:00,04,12,1, 11.9,1,1, -1.565, 10620.763, 297.768, 52782.227 23/03/30,12:08:00,05,12,1, 11.9,1,1, -1.565, 10620.742, 297.777, 52782.255 23/03/30,12:08:00,06,12,1, 11.9,1,1, -1.565, 10620.750, 297.755, 52782.208 23/03/30,12:08:00,07,12,1, 11.9,1,1, -1.565, 10620.738, 297.765, 52782.183 23/03/30,12:08:00,08,12,1, 11.9,1,1, -1.565, 10620.741, 297.731, 52782.207 23/03/30,12:08:00,09,12,1, 11.9,1,1, -1.565, 10620.746, 297.717, 52782.199 23/03/30,12:08:00,10,12,1, 11.9,1,1, -1.565, 10620.751, 297.713, 52782.189 23/03/30,12:08:00,11,12,1, 11.9,1,1, -1.565, 10620.758, 297.699, 52782.193 23/03/30,12:08:00,12,12,1, 11.9,1,1, -1.565, 10620.748, 297.669, 52782.202 23/03/30,12:08:00,13,12,1, 11.9,1,1, -1.565, 10620.733, 297.634, 52782.189 23/03/30,12:08:00,14,12,1, 11.9,1,1, -1.565, 10620.733, 297.643, 52782.226 23/03/30,12:08:00,15,12,1, 11.9,1,1, -1.565, 10620.745, 297.597, 52782.233 23/03/30,12:08:00,16,12,1, 11.9,1,1, -1.565, 10620.750, 297.616, 52782.182 23/03/30,12:08:00,17,12,1, 11.9,1,1, -1.565, 10620.731, 297.610, 52782.185 23/03/30,12:08:00,18,12,1, 11.9,1,1, -1.565, 10620.721, 297.591, 52782.198 23/03/30,12:08:00,19,12,1, 11.9,1,1, -1.565, 10620.734, 297.579, 52782.182 23/03/30,12:08:01,00,12,1, 11.9,1,1, -1.563, 10620.729, 297.579, 52782.182 23/03/30,12:08:01,01,12,1, 11.9,1,1, -1.563, 10620.730, 297.571, 52782.192 23/03/30,12:08:01,02,12,1, 11.9,1,1, -1.563, 10620.726, 297.541, 52782.169 23/03/30,12:08:01,03,12,1, 11.9,1,1, -1.563, 10620.725, 297.532, 52782.149 23/03/30,12:08:01,04,12,1, 11.9,1,1, -1.563, 10620.700, 297.530, 52782.139 23/03/30,12:08:01,05,12,1, 11.9,1,1, -1.563, 10620.702, 297.518, 52782.120 23/03/30,12:08:01,06,12,1, 11.9,1,1, -1.563, 10620.727, 297.499, 52782.127 23/03/30,12:08:01,07,12,1, 11.9,1,1, -1.563, 10620.697, 297.477, 52782.143 23/03/30,12:08:01,08,12,1, 11.9,1,1, -1.563, 10620.717, 297.484, 52782.113 23/03/30,12:08:01,09,12,1, 11.9,1,1, -1.563, 10620.697, 297.451, 52782.108 23/03/30,12:08:01,10,12,1, 11.9,1,1, -1.563, 10620.679, 297.465, 52782.128 23/03/30,12:08:01,11,12,1, 11.9,1,1, -1.563, 10620.672, 297.465, 52782.133 23/03/30,12:08:01,12,12,1, 11.9,1,1, -1.563, 10620.685, 297.463, 52782.181 23/03/30,12:08:01,13,12,1, 11.9,1,1, -1.563, 10620.667, 297.450, 52782.113 23/03/30,12:08:01,14,12,1, 11.9,1,1, -1.563, 10620.638, 297.410, 52782.071 23/03/30,12:08:01,15,12,1, 11.9,1,1, -1.563, 10620.707, 297.421, 52782.072 23/03/30,12:08:01,16,12,1, 11.9,1,1, -1.563, 10620.682, 297.425, 52782.051 23/03/30,12:08:01,17,12,1, 11.9,1,1, -1.563, 10620.645, 297.426, 52782.267 23/03/30,12:08:01,18,12,1, 11.9,1,1, -1.563, 10620.645, 297.408, 52782.096 23/03/30,12:08:01,19,12,1, 11.9,1,1, -1.563, 10620.641, 297.411, 52782.136 23/03/30,12:08:02,00,12,1, 11.9,1,1, -1.569, 10620.637, 297.411, 52782.136 23/03/30,12:08:02,01,12,1, 11.9,1,1, -1.569, 10620.667, 297.411, 52782.150 23/03/30,12:08:02,02,12,1, 11.9,1,1, -1.569, 10620.652, 297.410, 52782.108 23/03/30,12:08:02,03,12,1, 11.9,1,1, -1.569, 10620.661, 297.423, 52782.084 23/03/30,12:08:02,04,12,1, 11.9,1,1, -1.569, 10620.635, 297.420, 52782.063 23/03/30,12:08:02,05,12,1, 11.9,1,1, -1.569, 10620.627, 297.392, 52782.038 23/03/30,12:08:02,06,12,1, 11.9,1,1, -1.569, 10620.634, 297.419, 52782.063 23/03/30,12:08:02,07,12,1, 11.9,1,1, -1.569, 10620.617, 297.412, 52782.058 23/03/30,12:08:02,08,12,1, 11.9,1,1, -1.569, 10620.621, 297.426, 52782.090 23/03/30,12:08:02,09,12,1, 11.9,1,1, -1.569, 10620.636, 297.411, 52782.056 23/03/30,12:08:02,10,12,1, 11.9,1,1, -1.569, 10620.618, 297.420, 52782.055 23/03/30,12:08:02,11,12,1, 11.9,1,1, -1.569, 10620.636, 297.399, 52782.068 23/03/30,12:08:02,12,12,1, 11.9,1,1, -1.569, 10620.594, 297.410, 52782.050 23/03/30,12:08:02,13,12,1, 11.9,1,1, -1.569, 10620.599, 297.428, 52782.057 23/03/30,12:08:02,14,12,1, 11.9,1,1, -1.569, 10620.612, 297.421, 52782.018 23/03/30,12:08:02,15,12,1, 11.9,1,1, -1.569, 10620.606, 297.436, 52782.057 23/03/30,12:08:02,16,12,1, 11.9,1,1, -1.569, 10620.607, 297.465, 52782.108 23/03/30,12:08:02,17,12,1, 11.9,1,1, -1.569, 10620.601, 297.454, 52782.082 23/03/30,12:08:02,18,12,1, 11.9,1,1, -1.569, 10620.569, 297.439, 52782.065 23/03/30,12:08:02,19,12,1, 11.9,1,1, -1.569, 10620.552, 297.458, 52782.095 23/03/30,12:08:03,00,12,1, 11.9,1,1, -1.562, 10620.545, 297.458, 52782.095 23/03/30,12:08:03,01,12,1, 11.9,1,1, -1.562, 10620.557, 297.447, 52782.109 23/03/30,12:08:03,02,12,1, 11.9,1,1, -1.562, 10620.548, 297.428, 52782.103 23/03/30,12:08:03,03,12,1, 11.9,1,1, -1.562, 10620.557, 297.436, 52782.087 23/03/30,12:08:03,04,12,1, 11.9,1,1, -1.562, 10620.548, 297.431, 52782.064 23/03/30,12:08:03,05,12,1, 11.9,1,1, -1.562, 10620.535, 297.441, 52782.077 23/03/30,12:08:03,06,12,1, 11.9,1,1, -1.562, 10620.522, 297.450, 52782.057 23/03/30,12:08:03,07,12,1, 11.9,1,1, -1.562, 10620.525, 297.459, 52782.111 23/03/30,12:08:03,08,12,1, 11.9,1,1, -1.562, 10620.538, 297.466, 52782.101 23/03/30,12:08:03,09,12,1, 11.9,1,1, -1.562, 10620.532, 297.445, 52782.108 23/03/30,12:08:03,10,12,1, 11.9,1,1, -1.562, 10620.520, 297.422, 52782.120 23/03/30,12:08:03,11,12,1, 11.9,1,1, -1.562, 10620.505, 297.427, 52782.061 23/03/30,12:08:03,12,12,1, 11.9,1,1, -1.562, 10620.525, 297.424, 52782.085 23/03/30,12:08:03,13,12,1, 11.9,1,1, -1.562, 10620.502, 297.424, 52782.115 23/03/30,12:08:03,14,12,1, 11.9,1,1, -1.562, 10620.514, 297.396, 52782.112 23/03/30,12:08:03,15,12,1, 11.9,1,1, -1.562, 10620.507, 297.399, 52782.135 23/03/30,12:08:03,16,12,1, 11.9,1,1, -1.562, 10620.472, 297.394, 52782.116 23/03/30,12:08:03,17,12,1, 11.9,1,1, -1.562, 10620.476, 297.401, 52782.113 23/03/30,12:08:03,18,12,1, 11.9,1,1, -1.562, 10620.498, 297.395, 52782.154 23/03/30,12:08:03,19,12,1, 11.9,1,1, -1.562, 10620.472, 297.386, 52782.127 23/03/30,12:08:04,00,12,1, 11.9,1,1, -1.565, 10620.470, 297.386, 52782.127 23/03/30,12:08:04,01,12,1, 11.9,1,1, -1.565, 10620.484, 297.368, 52782.135 23/03/30,12:08:04,02,12,1, 11.9,1,1, -1.565, 10620.482, 297.346, 52782.102 23/03/30,12:08:04,03,12,1, 11.9,1,1, -1.565, 10620.467, 297.336, 52782.134 23/03/30,12:08:04,04,12,1, 11.9,1,1, -1.565, 10620.473, 297.306, 52782.145 23/03/30,12:08:04,05,12,1, 11.9,1,1, -1.565, 10620.464, 297.326, 52782.176 23/03/30,12:08:04,06,12,1, 11.9,1,1, -1.565, 10620.458, 297.303, 52782.145 23/03/30,12:08:04,07,12,1, 11.9,1,1, -1.565, 10620.455, 297.274, 52782.154 23/03/30,12:08:04,08,12,1, 11.9,1,1, -1.565, 10620.479, 297.268, 52782.231 23/03/30,12:08:04,09,12,1, 11.9,1,1, -1.565, 10620.478, 297.222, 52782.155 23/03/30,12:08:04,10,12,1, 11.9,1,1, -1.565, 10620.457, 297.238, 52782.150 23/03/30,12:08:04,11,12,1, 11.9,1,1, -1.565, 10620.461, 297.212, 52782.198 23/03/30,12:08:04,12,12,1, 11.9,1,1, -1.565, 10620.459, 297.224, 52782.183 23/03/30,12:08:04,13,12,1, 11.9,1,1, -1.565, 10620.444, 297.178, 52782.205 23/03/30,12:08:04,14,12,1, 11.9,1,1, -1.565, 10620.446, 297.191, 52782.184 23/03/30,12:08:04,15,12,1, 11.9,1,1, -1.565, 10620.440, 297.213, 52782.178 23/03/30,12:08:04,16,12,1, 11.9,1,1, -1.565, 10620.457, 297.196, 52782.203 23/03/30,12:08:04,17,12,1, 11.9,1,1, -1.565, 10620.461, 297.183, 52782.169 23/03/30,12:08:04,18,12,1, 11.9,1,1, -1.565, 10620.444, 297.177, 52782.180 23/03/30,12:08:04,19,12,1, 11.9,1,1, -1.565, 10620.459, 297.141, 52782.197 23/03/30,12:08:05,00,12,1, 11.9,1,1, -1.563, 10620.453, 297.141, 52782.197 23/03/30,12:08:05,01,12,1, 11.9,1,1, -1.563, 10620.468, 297.170, 52782.200 23/03/30,12:08:05,02,12,1, 11.9,1,1, -1.563, 10620.453, 297.155, 52782.223 23/03/30,12:08:05,03,12,1, 11.9,1,1, -1.563, 10620.449, 297.116, 52782.181 23/03/30,12:08:05,04,12,1, 11.9,1,1, -1.563, 10620.466, 297.113, 52782.193 23/03/30,12:08:05,05,12,1, 11.9,1,1, -1.563, 10620.441, 297.125, 52782.133 23/03/30,12:08:05,06,12,1, 11.9,1,1, -1.563, 10620.442, 297.125, 52782.133 23/03/30,12:08:05,07,12,1, 11.9,1,1, -1.563, 10620.447, 297.099, 52782.181 23/03/30,12:08:05,08,12,1, 11.9,1,1, -1.563, 10620.427, 297.115, 52782.166 23/03/30,12:08:05,09,12,1, 11.9,1,1, -1.563, 10620.453, 297.077, 52782.167 23/03/30,12:08:05,10,12,1, 11.9,1,1, -1.563, 10620.418, 297.074, 52782.053 23/03/30,12:08:05,11,12,1, 11.9,1,1, -1.563, 10620.429, 297.060, 52782.233 23/03/30,12:08:05,12,12,1, 11.9,1,1, -1.563, 10620.461, 297.060, 52782.179 23/03/30,12:08:05,13,12,1, 11.9,1,1, -1.563, 10620.445, 297.053, 52782.150 23/03/30,12:08:05,14,12,1, 11.9,1,1, -1.563, 10620.453, 297.074, 52782.191 23/03/30,12:08:05,15,12,1, 11.9,1,1, -1.563, 10620.456, 297.059, 52782.167 23/03/30,12:08:05,16,12,1, 11.9,1,1, -1.563, 10620.475, 297.051, 52782.167 23/03/30,12:08:05,17,12,1, 11.9,1,1, -1.563, 10620.461, 297.051, 52782.119 23/03/30,12:08:05,18,12,1, 11.9,1,1, -1.563, 10620.439, 297.047, 52782.133 23/03/30,12:08:05,19,12,1, 11.9,1,1, -1.563, 10620.463, 297.052, 52782.085 23/03/30,12:08:06,00,12,1, 11.9,1,1, -1.563, 10620.462, 297.052, 52782.085 23/03/30,12:08:06,01,12,1, 11.9,1,1, -1.563, 10620.418, 297.075, 52782.094 23/03/30,12:08:06,02,12,1, 11.9,1,1, -1.563, 10620.455, 297.056, 52782.095 23/03/30,12:08:06,03,12,1, 11.9,1,1, -1.563, 10620.466, 297.055, 52782.064 23/03/30,12:08:06,04,12,1, 11.9,1,1, -1.563, 10620.490, 297.039, 52782.069 23/03/30,12:08:06,05,12,1, 11.9,1,1, -1.563, 10620.485, 297.036, 52782.048 23/03/30,12:08:06,06,12,1, 11.9,1,1, -1.563, 10620.492, 297.045, 52782.069 23/03/30,12:08:06,07,12,1, 11.9,1,1, -1.563, 10620.488, 297.056, 52782.054 23/03/30,12:08:06,08,12,1, 11.9,1,1, -1.563, 10620.478, 297.025, 52781.835 23/03/30,12:08:06,09,12,1, 11.9,1,1, -1.563, 10620.488, 297.061, 52782.206 23/03/30,12:08:06,10,12,1, 11.9,1,1, -1.563, 10620.478, 297.025, 52782.045 23/03/30,12:08:06,11,12,1, 11.9,1,1, -1.563, 10620.454, 297.045, 52782.100 23/03/30,12:08:06,12,12,1, 11.9,1,1, -1.563, 10620.449, 297.040, 52782.072 23/03/30,12:08:06,13,12,1, 11.9,1,1, -1.563, 10620.469, 297.029, 52782.067 23/03/30,12:08:06,14,12,1, 11.9,1,1, -1.563, 10620.494, 297.009, 52782.074 23/03/30,12:08:06,15,12,1, 11.9,1,1, -1.563, 10620.472, 297.036, 52782.069 23/03/30,12:08:06,16,12,1, 11.9,1,1, -1.563, 10620.475, 297.027, 52782.061 23/03/30,12:08:06,17,12,1, 11.9,1,1, -1.563, 10620.479, 297.035, 52782.085 23/03/30,12:08:06,18,12,1, 11.9,1,1, -1.563, 10620.478, 297.029, 52782.055 23/03/30,12:08:06,19,12,1, 11.9,1,1, -1.563, 10620.475, 297.035, 52782.064 23/03/30,12:08:07,00,12,1, 11.9,1,1, -1.565, 10620.470, 297.035, 52782.064 23/03/30,12:08:07,01,12,1, 11.9,1,1, -1.565, 10620.457, 297.035, 52782.054 23/03/30,12:08:07,02,12,1, 11.9,1,1, -1.565, 10620.473, 297.044, 52782.057 23/03/30,12:08:07,03,12,1, 11.9,1,1, -1.565, 10620.467, 297.027, 52782.059 23/03/30,12:08:07,04,12,1, 11.9,1,1, -1.565, 10620.460, 297.007, 52782.060 23/03/30,12:08:07,05,12,1, 11.9,1,1, -1.565, 10620.457, 297.017, 52782.072 23/03/30,12:08:07,06,12,1, 11.9,1,1, -1.565, 10620.435, 296.990, 52782.101 23/03/30,12:08:07,07,12,1, 11.9,1,1, -1.565, 10620.444, 297.006, 52782.079 23/03/30,12:08:07,08,12,1, 11.9,1,1, -1.565, 10620.449, 297.002, 52782.083 23/03/30,12:08:07,09,12,1, 11.9,1,1, -1.565, 10620.424, 297.015, 52782.102 23/03/30,12:08:07,10,12,1, 11.9,1,1, -1.565, 10620.402, 296.983, 52782.103 23/03/30,12:08:07,11,12,1, 11.9,1,1, -1.565, 10620.429, 296.972, 52782.119 23/03/30,12:08:07,12,12,1, 11.9,1,1, -1.565, 10620.412, 296.987, 52782.081 23/03/30,12:08:07,13,12,1, 11.9,1,1, -1.565, 10620.408, 296.961, 52782.099 23/03/30,12:08:07,14,12,1, 11.9,1,1, -1.565, 10620.413, 296.961, 52782.128 23/03/30,12:08:07,15,12,1, 11.9,1,1, -1.565, 10620.387, 296.937, 52782.118 23/03/30,12:08:07,16,12,1, 11.9,1,1, -1.565, 10620.376, 296.939, 52782.109 23/03/30,12:08:07,17,12,1, 11.9,1,1, -1.565, 10620.363, 296.912, 52782.076 23/03/30,12:08:07,18,12,1, 11.9,1,1, -1.565, 10620.358, 296.913, 52782.093 23/03/30,12:08:07,19,12,1, 11.9,1,1, -1.565, 10620.345, 296.911, 52782.123 23/03/30,12:08:08,00,12,1, 11.9,1,1, -1.562, 10620.337, 296.911, 52782.123 23/03/30,12:08:08,01,12,1, 11.9,1,1, -1.562, 10620.313, 296.888, 52782.090 23/03/30,12:08:08,02,12,1, 11.9,1,1, -1.562, 10620.273, 296.869, 52782.085 23/03/30,12:08:08,03,12,1, 11.9,1,1, -1.562, 10620.300, 296.855, 52782.073 23/03/30,12:08:08,04,12,1, 11.9,1,1, -1.562, 10620.272, 296.849, 52782.084 23/03/30,12:08:08,05,12,1, 11.9,1,1, -1.562, 10620.248, 296.831, 52782.085 23/03/30,12:08:08,06,12,1, 11.9,1,1, -1.562, 10620.234, 296.825, 52782.094 23/03/30,12:08:08,07,12,1, 11.9,1,1, -1.562, 10620.264, 296.811, 52782.089 23/03/30,12:08:08,08,12,1, 11.9,1,1, -1.562, 10620.230, 296.804, 52782.117 23/03/30,12:08:08,09,12,1, 11.9,1,1, -1.562, 10620.229, 296.814, 52782.100 23/03/30,12:08:08,10,12,1, 11.9,1,1, -1.562, 10620.203, 296.749, 52782.107 23/03/30,12:08:08,11,12,1, 11.9,1,1, -1.562, 10620.182, 296.760, 52782.091 23/03/30,12:08:08,12,12,1, 11.9,1,1, -1.562, 10620.188, 296.743, 52782.074 23/03/30,12:08:08,13,12,1, 11.9,1,1, -1.562, 10620.174, 296.734, 52782.108 23/03/30,12:08:08,14,12,1, 11.9,1,1, -1.562, 10620.145, 296.726, 52782.110 23/03/30,12:08:08,15,12,1, 11.9,1,1, -1.562, 10620.161, 296.714, 52782.096 23/03/30,12:08:08,16,12,1, 11.9,1,1, -1.562, 10620.139, 296.679, 52782.090 23/03/30,12:08:08,17,12,1, 11.9,1,1, -1.562, 10620.136, 296.691, 52782.115 23/03/30,12:08:08,18,12,1, 11.9,1,1, -1.562, 10620.118, 296.680, 52782.108 23/03/30,12:08:08,19,12,1, 11.9,1,1, -1.562, 10620.111, 296.668, 52782.090 23/03/30,12:08:09,00,11,1, 11.9,1,1, -1.562, 10620.111, 296.668, 52782.090 23/03/30,12:08:09,01,11,1, 11.9,1,1, -1.562, 10620.087, 296.633, 52782.099 23/03/30,12:08:09,02,11,1, 11.9,1,1, -1.562, 10620.074, 296.642, 52782.096 23/03/30,12:08:09,03,11,1, 11.9,1,1, -1.562, 10620.083, 296.606, 52782.109 23/03/30,12:08:09,04,11,1, 11.9,1,1, -1.562, 10620.071, 296.600, 52782.096 23/03/30,12:08:09,05,11,1, 11.9,1,1, -1.562, 10620.066, 296.577, 52782.124 23/03/30,12:08:09,06,11,1, 11.9,1,1, -1.562, 10620.056, 296.601, 52782.092 23/03/30,12:08:09,07,11,1, 11.9,1,1, -1.562, 10620.065, 296.583, 52782.099 23/03/30,12:08:09,08,11,1, 11.9,1,1, -1.562, 10620.056, 296.571, 52782.094 23/03/30,12:08:09,09,11,1, 11.9,1,1, -1.562, 10620.061, 296.539, 52782.080 23/03/30,12:08:09,10,11,1, 11.9,1,1, -1.562, 10620.056, 296.543, 52782.088 23/03/30,12:08:09,11,11,1, 11.9,1,1, -1.562, 10620.045, 296.555, 52782.097 23/03/30,12:08:09,12,11,1, 11.9,1,1, -1.562, 10620.046, 296.554, 52782.118 23/03/30,12:08:09,13,11,1, 11.9,1,1, -1.562, 10620.056, 296.562, 52782.133 23/03/30,12:08:09,14,11,1, 11.9,1,1, -1.562, 10620.050, 296.545, 52782.125 23/03/30,12:08:09,15,11,1, 11.9,1,1, -1.562, 10620.056, 296.540, 52782.099 23/03/30,12:08:09,16,11,1, 11.9,1,1, -1.562, 10620.057, 296.529, 52782.101 23/03/30,12:08:09,17,11,1, 11.9,1,1, -1.562, 10620.055, 296.527, 52782.112 23/03/30,12:08:09,18,11,1, 11.9,1,1, -1.562, 10620.052, 296.496, 52782.085 23/03/30,12:08:09,19,11,1, 11.9,1,1, -1.562, 10620.064, 296.521, 52782.101 23/03/30,12:08:10,00,11,1, 11.9,1,1, -1.562, 10620.061, 296.521, 52782.101 23/03/30,12:08:10,01,11,1, 11.9,1,1, -1.562, 10620.053, 296.539, 52782.109 23/03/30,12:08:10,02,11,1, 11.9,1,1, -1.562, 10620.060, 296.516, 52782.093 23/03/30,12:08:10,03,11,1, 11.9,1,1, -1.562, 10620.057, 296.486, 52782.068 23/03/30,12:08:10,04,11,1, 11.9,1,1, -1.562, 10620.080, 296.504, 52782.112 23/03/30,12:08:10,05,11,1, 11.9,1,1, -1.562, 10620.076, 296.474, 52782.074 23/03/30,12:08:10,06,11,1, 11.9,1,1, -1.562, 10620.059, 296.505, 52782.091 23/03/30,12:08:10,07,11,1, 11.9,1,1, -1.562, 10620.060, 296.486, 52782.064 23/03/30,12:08:10,08,11,1, 11.9,1,1, -1.562, 10620.078, 296.498, 52782.095 23/03/30,12:08:10,09,11,1, 11.9,1,1, -1.562, 10620.096, 296.463, 52782.032 23/03/30,12:08:10,10,11,1, 11.9,1,1, -1.562, 10620.103, 296.447, 52782.054 23/03/30,12:08:10,11,11,1, 11.9,1,1, -1.562, 10620.088, 296.438, 52782.038 23/03/30,12:08:10,12,11,1, 11.9,1,1, -1.562, 10620.103, 296.453, 52782.031 23/03/30,12:08:10,13,11,1, 11.9,1,1, -1.562, 10620.096, 296.424, 52782.036 23/03/30,12:08:10,14,11,1, 11.9,1,1, -1.562, 10620.087, 296.460, 52782.035 23/03/30,12:08:10,15,11,1, 11.9,1,1, -1.562, 10620.102, 296.439, 52782.012 23/03/30,12:08:10,16,11,1, 11.9,1,1, -1.562, 10620.080, 296.457, 52782.023 23/03/30,12:08:10,17,11,1, 11.9,1,1, -1.562, 10620.094, 296.411, 52781.976 23/03/30,12:08:10,18,11,1, 11.9,1,1, -1.562, 10620.090, 296.428, 52782.065 23/03/30,12:08:10,19,11,1, 11.9,1,1, -1.562, 10620.077, 296.419, 52782.058 23/03/30,12:08:11,00,11,1, 11.9,1,1, -1.563, 10620.070, 296.419, 52782.058 23/03/30,12:08:11,01,11,1, 11.9,1,1, -1.563, 10620.095, 296.398, 52782.045 23/03/30,12:08:11,02,11,1, 11.9,1,1, -1.563, 10620.064, 296.386, 52781.988 23/03/30,12:08:11,03,11,1, 11.9,1,1, -1.563, 10620.091, 296.429, 52781.999 23/03/30,12:08:11,04,11,1, 11.9,1,1, -1.563, 10620.064, 296.411, 52781.971 23/03/30,12:08:11,05,11,1, 11.9,1,1, -1.563, 10620.069, 296.390, 52781.956 23/03/30,12:08:11,06,11,1, 11.9,1,1, -1.563, 10620.044, 296.370, 52781.947 23/03/30,12:08:11,07,11,1, 11.9,1,1, -1.563, 10620.053, 296.360, 52781.970 23/03/30,12:08:11,08,11,1, 11.9,1,1, -1.563, 10620.075, 296.367, 52781.988 23/03/30,12:08:11,09,11,1, 11.9,1,1, -1.563, 10620.044, 296.370, 52781.946 23/03/30,12:08:11,10,11,1, 11.9,1,1, -1.563, 10620.013, 296.360, 52781.972 23/03/30,12:08:11,11,11,1, 11.9,1,1, -1.563, 10620.027, 296.364, 52781.972 23/03/30,12:08:11,12,11,1, 11.9,1,1, -1.563, 10620.017, 296.359, 52781.946 23/03/30,12:08:11,13,11,1, 11.9,1,1, -1.563, 10620.005, 296.327, 52781.973 23/03/30,12:08:11,14,11,1, 11.9,1,1, -1.563, 10619.993, 296.358, 52781.961 23/03/30,12:08:11,15,11,1, 11.9,1,1, -1.563, 10619.997, 296.368, 52781.978 23/03/30,12:08:11,16,11,1, 11.9,1,1, -1.563, 10620.000, 296.346, 52782.008 23/03/30,12:08:11,17,11,1, 11.9,1,1, -1.563, 10619.994, 296.353, 52782.001 23/03/30,12:08:11,18,11,1, 11.9,1,1, -1.563, 10619.988, 296.347, 52781.976 23/03/30,12:08:11,19,11,1, 11.9,1,1, -1.563, 10619.955, 296.349, 52781.974 23/03/30,12:08:12,00,11,1, 11.8,1,1, -1.562, 10619.953, 296.349, 52781.974 23/03/30,12:08:12,01,11,1, 11.8,1,1, -1.562, 10619.940, 296.360, 52782.022 23/03/30,12:08:12,02,11,1, 11.8,1,1, -1.562, 10619.929, 296.336, 52782.003 23/03/30,12:08:12,03,11,1, 11.8,1,1, -1.562, 10619.920, 296.352, 52781.999 23/03/30,12:08:12,04,11,1, 11.8,1,1, -1.562, 10619.929, 296.353, 52781.964 23/03/30,12:08:12,05,11,1, 11.8,1,1, -1.562, 10619.912, 296.348, 52782.000 23/03/30,12:08:12,06,11,1, 11.8,1,1, -1.562, 10619.913, 296.377, 52782.002 23/03/30,12:08:12,07,11,1, 11.8,1,1, -1.562, 10619.905, 296.390, 52782.038 23/03/30,12:08:12,08,11,1, 11.8,1,1, -1.562, 10619.868, 296.372, 52782.018 23/03/30,12:08:12,09,11,1, 11.8,1,1, -1.562, 10619.892, 296.375, 52782.012 23/03/30,12:08:12,10,11,1, 11.8,1,1, -1.562, 10619.874, 296.351, 52782.036 23/03/30,12:08:12,11,11,1, 11.8,1,1, -1.562, 10619.867, 296.350, 52782.010 23/03/30,12:08:12,12,11,1, 11.8,1,1, -1.562, 10619.893, 296.369, 52782.036 23/03/30,12:08:12,13,11,1, 11.8,1,1, -1.562, 10619.861, 296.381, 52781.843 23/03/30,12:08:12,14,11,1, 11.8,1,1, -1.562, 10619.823, 296.357, 52781.948 23/03/30,12:08:12,15,11,1, 11.8,1,1, -1.562, 10619.875, 296.392, 52782.038 23/03/30,12:08:12,16,11,1, 11.8,1,1, -1.562, 10619.853, 296.373, 52782.041 23/03/30,12:08:12,17,11,1, 11.8,1,1, -1.562, 10619.818, 296.378, 52782.067 23/03/30,12:08:12,18,11,1, 11.8,1,1, -1.562, 10619.825, 296.363, 52782.062 23/03/30,12:08:12,19,11,1, 11.8,1,1, -1.562, 10619.828, 296.339, 52782.038 23/03/30,12:08:13,00,12,1, 11.9,1,1, -1.563, 10619.828, 296.339, 52782.038 23/03/30,12:08:13,01,12,1, 11.9,1,1, -1.563, 10619.780, 296.361, 52782.070 23/03/30,12:08:13,02,12,1, 11.9,1,1, -1.563, 10619.811, 296.383, 52782.080 23/03/30,12:08:13,03,12,1, 11.9,1,1, -1.563, 10619.823, 296.364, 52782.079 23/03/30,12:08:13,04,12,1, 11.9,1,1, -1.563, 10619.805, 296.360, 52782.063 23/03/30,12:08:13,05,12,1, 11.9,1,1, -1.563, 10619.810, 296.352, 52782.077 23/03/30,12:08:13,06,12,1, 11.9,1,1, -1.563, 10619.819, 296.350, 52782.094 23/03/30,12:08:13,07,12,1, 11.9,1,1, -1.563, 10619.797, 296.332, 52782.101 23/03/30,12:08:13,08,12,1, 11.9,1,1, -1.563, 10619.787, 296.332, 52782.057 23/03/30,12:08:13,09,12,1, 11.9,1,1, -1.563, 10619.789, 296.326, 52782.076 23/03/30,12:08:13,10,12,1, 11.9,1,1, -1.563, 10619.783, 296.304, 52782.051 23/03/30,12:08:13,11,12,1, 11.9,1,1, -1.563, 10619.756, 296.311, 52782.068 23/03/30,12:08:13,12,12,1, 11.9,1,1, -1.563, 10619.792, 296.292, 52782.087 23/03/30,12:08:13,13,12,1, 11.9,1,1, -1.563, 10619.782, 296.273, 52782.077 23/03/30,12:08:13,14,12,1, 11.9,1,1, -1.563, 10619.787, 296.263, 52782.069 23/03/30,12:08:13,15,12,1, 11.9,1,1, -1.563, 10619.790, 296.242, 52782.048 23/03/30,12:08:13,16,12,1, 11.9,1,1, -1.563, 10619.767, 296.223, 52782.073 23/03/30,12:08:13,17,12,1, 11.9,1,1, -1.563, 10619.771, 296.233, 52782.091 23/03/30,12:08:13,18,12,1, 11.9,1,1, -1.563, 10619.758, 296.219, 52782.012 23/03/30,12:08:13,19,12,1, 11.9,1,1, -1.563, 10619.753, 296.205, 52782.030 23/03/30,12:08:14,00,11,1, 11.9,1,1, -1.562, 10619.752, 296.205, 52782.030 23/03/30,12:08:14,01,11,1, 11.9,1,1, -1.562, 10619.738, 296.148, 52782.022 23/03/30,12:08:14,02,11,1, 11.9,1,1, -1.562, 10619.725, 296.137, 52782.042 23/03/30,12:08:14,03,11,1, 11.9,1,1, -1.562, 10619.734, 296.130, 52782.043 23/03/30,12:08:14,04,11,1, 11.9,1,1, -1.562, 10619.713, 296.096, 52782.026 23/03/30,12:08:14,05,11,1, 11.9,1,1, -1.562, 10619.752, 296.099, 52782.169 23/03/30,12:08:14,06,11,1, 11.9,1,1, -1.562, 10619.679, 296.069, 52781.960 23/03/30,12:08:14,07,11,1, 11.9,1,1, -1.562, 10619.679, 296.065, 52782.045 23/03/30,12:08:14,08,11,1, 11.9,1,1, -1.562, 10619.678, 296.037, 52782.059 23/03/30,12:08:14,09,11,1, 11.9,1,1, -1.562, 10619.668, 296.032, 52781.982 23/03/30,12:08:14,10,11,1, 11.9,1,1, -1.562, 10619.661, 295.999, 52782.003 23/03/30,12:08:14,11,11,1, 11.9,1,1, -1.562, 10619.660, 296.000, 52782.000 23/03/30,12:08:14,12,11,1, 11.9,1,1, -1.562, 10619.660, 295.978, 52781.936 23/03/30,12:08:14,13,11,1, 11.9,1,1, -1.562, 10619.629, 295.995, 52781.958 23/03/30,12:08:14,14,11,1, 11.9,1,1, -1.562, 10619.638, 295.954, 52781.954 23/03/30,12:08:14,15,11,1, 11.9,1,1, -1.562, 10619.636, 295.946, 52781.946 23/03/30,12:08:14,16,11,1, 11.9,1,1, -1.562, 10619.620, 295.954, 52781.942 23/03/30,12:08:14,17,11,1, 11.9,1,1, -1.562, 10619.597, 295.936, 52781.955 23/03/30,12:08:14,18,11,1, 11.9,1,1, -1.562, 10619.594, 295.923, 52781.941 23/03/30,12:08:14,19,11,1, 11.9,1,1, -1.562, 10619.597, 295.909, 52781.930 23/03/30,12:08:15,00,11,1, 11.9,1,1, -1.564, 10619.594, 295.909, 52781.930 23/03/30,12:08:15,01,11,1, 11.9,1,1, -1.564, 10619.568, 295.883, 52781.933 23/03/30,12:08:15,02,11,1, 11.9,1,1, -1.564, 10619.558, 295.885, 52781.914 23/03/30,12:08:15,03,11,1, 11.9,1,1, -1.564, 10619.518, 295.871, 52781.928 23/03/30,12:08:15,04,11,1, 11.9,1,1, -1.564, 10619.496, 295.869, 52781.922 23/03/30,12:08:15,05,11,1, 11.9,1,1, -1.564, 10619.493, 295.852, 52781.908 23/03/30,12:08:15,06,11,1, 11.9,1,1, -1.564, 10619.495, 295.870, 52781.862 23/03/30,12:08:15,07,11,1, 11.9,1,1, -1.564, 10619.467, 295.855, 52781.876 23/03/30,12:08:15,08,11,1, 11.9,1,1, -1.564, 10619.467, 295.847, 52781.851 23/03/30,12:08:15,09,11,1, 11.9,1,1, -1.564, 10619.457, 295.822, 52781.878 23/03/30,12:08:15,10,11,1, 11.9,1,1, -1.564, 10619.429, 295.822, 52781.870 23/03/30,12:08:15,11,11,1, 11.9,1,1, -1.564, 10619.453, 295.829, 52781.881 23/03/30,12:08:15,12,11,1, 11.9,1,1, -1.564, 10619.413, 295.850, 52781.882 23/03/30,12:08:15,13,11,1, 11.9,1,1, -1.564, 10619.422, 295.849, 52781.865 23/03/30,12:08:15,14,11,1, 11.9,1,1, -1.564, 10619.415, 295.856, 52781.855 23/03/30,12:08:15,15,11,1, 11.9,1,1, -1.564, 10619.401, 295.839, 52781.873 23/03/30,12:08:15,16,11,1, 11.9,1,1, -1.564, 10619.383, 295.829, 52781.867 23/03/30,12:08:15,17,11,1, 11.9,1,1, -1.564, 10619.392, 295.829, 52781.870 23/03/30,12:08:15,18,11,1, 11.9,1,1, -1.564, 10619.408, 295.824, 52781.866 23/03/30,12:08:15,19,11,1, 11.9,1,1, -1.564, 10619.388, 295.833, 52781.821 23/03/30,12:08:16,00,12,1, 11.9,1,1, -1.564, 10619.385, 295.833, 52781.821 23/03/30,12:08:16,01,12,1, 11.9,1,1, -1.564, 10619.371, 295.828, 52781.809 23/03/30,12:08:16,02,12,1, 11.9,1,1, -1.564, 10619.333, 295.850, 52781.839 23/03/30,12:08:16,03,12,1, 11.9,1,1, -1.564, 10619.335, 295.862, 52781.877 23/03/30,12:08:16,04,12,1, 11.9,1,1, -1.564, 10619.334, 295.883, 52781.903 23/03/30,12:08:16,05,12,1, 11.9,1,1, -1.564, 10619.352, 295.846, 52781.873 23/03/30,12:08:16,06,12,1, 11.9,1,1, -1.564, 10619.346, 295.858, 52781.853 23/03/30,12:08:16,07,12,1, 11.9,1,1, -1.564, 10619.354, 295.870, 52781.900 23/03/30,12:08:16,08,12,1, 11.9,1,1, -1.564, 10619.382, 295.872, 52781.912 23/03/30,12:08:16,09,12,1, 11.9,1,1, -1.564, 10619.343, 295.866, 52781.854 23/03/30,12:08:16,10,12,1, 11.9,1,1, -1.564, 10619.358, 295.856, 52781.895 23/03/30,12:08:16,11,12,1, 11.9,1,1, -1.564, 10619.329, 295.863, 52781.908 23/03/30,12:08:16,12,12,1, 11.9,1,1, -1.564, 10619.349, 295.862, 52781.915 23/03/30,12:08:16,13,12,1, 11.9,1,1, -1.564, 10619.348, 295.869, 52781.924 23/03/30,12:08:16,14,12,1, 11.9,1,1, -1.564, 10619.327, 295.863, 52781.923 23/03/30,12:08:16,15,12,1, 11.9,1,1, -1.564, 10619.354, 295.867, 52781.967 23/03/30,12:08:16,16,12,1, 11.9,1,1, -1.564, 10619.373, 295.860, 52781.939 23/03/30,12:08:16,17,12,1, 11.9,1,1, -1.564, 10619.330, 295.863, 52781.950 23/03/30,12:08:16,18,12,1, 11.9,1,1, -1.564, 10619.370, 295.844, 52781.941 23/03/30,12:08:16,19,12,1, 11.9,1,1, -1.564, 10619.364, 295.821, 52781.927 23/03/30,12:08:17,00,12,1, 11.9,1,1, -1.563, 10619.360, 295.821, 52781.927 23/03/30,12:08:17,01,12,1, 11.9,1,1, -1.563, 10619.365, 295.860, 52781.977 23/03/30,12:08:17,02,12,1, 11.9,1,1, -1.563, 10619.359, 295.842, 52781.936 23/03/30,12:08:17,03,12,1, 11.9,1,1, -1.563, 10619.373, 295.814, 52781.968 23/03/30,12:08:17,04,12,1, 11.9,1,1, -1.563, 10619.359, 295.842, 52781.926 23/03/30,12:08:17,05,12,1, 11.9,1,1, -1.563, 10619.393, 295.842, 52781.981 23/03/30,12:08:17,06,12,1, 11.9,1,1, -1.563, 10619.396, 295.848, 52781.928 23/03/30,12:08:17,07,12,1, 11.9,1,1, -1.563, 10619.389, 295.838, 52781.979 23/03/30,12:08:17,08,12,1, 11.9,1,1, -1.563, 10619.392, 295.814, 52781.941 23/03/30,12:08:17,09,12,1, 11.9,1,1, -1.563, 10619.400, 295.785, 52781.977 23/03/30,12:08:17,10,12,1, 11.9,1,1, -1.563, 10619.418, 295.786, 52781.987 23/03/30,12:08:17,11,12,1, 11.9,1,1, -1.563, 10619.414, 295.786, 52781.983 23/03/30,12:08:17,12,12,1, 11.9,1,1, -1.563, 10619.407, 295.778, 52781.970 23/03/30,12:08:17,13,12,1, 11.9,1,1, -1.563, 10619.404, 295.787, 52781.982 23/03/30,12:08:17,14,12,1, 11.9,1,1, -1.563, 10619.429, 295.785, 52781.986 23/03/30,12:08:17,15,12,1, 11.9,1,1, -1.563, 10619.402, 295.773, 52781.972 23/03/30,12:08:17,16,12,1, 11.9,1,1, -1.563, 10619.407, 295.765, 52781.988 23/03/30,12:08:17,17,12,1, 11.9,1,1, -1.563, 10619.430, 295.758, 52781.999 23/03/30,12:08:17,18,12,1, 11.9,1,1, -1.563, 10619.412, 295.757, 52781.984 23/03/30,12:08:17,19,12,1, 11.9,1,1, -1.563, 10619.426, 295.742, 52781.971 23/03/30,12:08:18,00,11,1, 11.9,1,1, -1.561, 10619.419, 295.742, 52781.971 23/03/30,12:08:18,01,11,1, 11.9,1,1, -1.561, 10619.430, 295.688, 52781.962 23/03/30,12:08:18,02,11,1, 11.9,1,1, -1.561, 10619.419, 295.732, 52781.973 23/03/30,12:08:18,03,11,1, 11.9,1,1, -1.561, 10619.410, 295.703, 52782.002 23/03/30,12:08:18,04,11,1, 11.9,1,1, -1.561, 10619.421, 295.686, 52781.963 23/03/30,12:08:18,05,11,1, 11.9,1,1, -1.561, 10619.429, 295.660, 52781.958 23/03/30,12:08:18,06,11,1, 11.9,1,1, -1.561, 10619.433, 295.658, 52781.953 23/03/30,12:08:18,07,11,1, 11.9,1,1, -1.561, 10619.397, 295.633, 52781.918 23/03/30,12:08:18,08,11,1, 11.9,1,1, -1.561, 10619.393, 295.652, 52781.929 23/03/30,12:08:18,09,11,1, 11.9,1,1, -1.561, 10619.386, 295.639, 52781.913 23/03/30,12:08:18,10,11,1, 11.9,1,1, -1.561, 10619.382, 295.595, 52781.904 23/03/30,12:08:18,11,11,1, 11.9,1,1, -1.561, 10619.340, 295.596, 52781.881 23/03/30,12:08:18,12,11,1, 11.9,1,1, -1.561, 10619.357, 295.561, 52781.879 23/03/30,12:08:18,13,11,1, 11.9,1,1, -1.561, 10619.339, 295.558, 52781.872 23/03/30,12:08:18,14,11,1, 11.9,1,1, -1.561, 10619.336, 295.569, 52781.883 23/03/30,12:08:18,15,11,1, 11.9,1,1, -1.561, 10619.338, 295.538, 52781.875 23/03/30,12:08:18,16,11,1, 11.9,1,1, -1.561, 10619.335, 295.528, 52781.857 23/03/30,12:08:18,17,11,1, 11.9,1,1, -1.561, 10619.319, 295.496, 52781.857 23/03/30,12:08:18,18,11,1, 11.9,1,1, -1.561, 10619.305, 295.489, 52781.868 23/03/30,12:08:18,19,11,1, 11.9,1,1, -1.561, 10619.295, 295.461, 52781.875 23/03/30,12:08:19,00,12,1, 11.9,1,1, -1.562, 10619.293, 295.461, 52781.875 23/03/30,12:08:19,01,12,1, 11.9,1,1, -1.562, 10619.271, 295.445, 52781.832 23/03/30,12:08:19,02,12,1, 11.9,1,1, -1.562, 10619.270, 295.432, 52781.838 23/03/30,12:08:19,03,12,1, 11.9,1,1, -1.562, 10619.246, 295.421, 52781.846 23/03/30,12:08:19,04,12,1, 11.9,1,1, -1.562, 10619.278, 295.405, 52781.625 23/03/30,12:08:19,05,12,1, 11.9,1,1, -1.562, 10619.274, 295.394, 52781.784 23/03/30,12:08:19,06,12,1, 11.9,1,1, -1.562, 10619.232, 295.385, 52781.749 23/03/30,12:08:19,07,12,1, 11.9,1,1, -1.562, 10619.231, 295.371, 52781.750 23/03/30,12:08:19,08,12,1, 11.9,1,1, -1.562, 10619.213, 295.400, 52781.791 23/03/30,12:08:19,09,12,1, 11.9,1,1, -1.562, 10619.213, 295.365, 52781.778 23/03/30,12:08:19,10,12,1, 11.9,1,1, -1.562, 10619.169, 295.361, 52781.771 23/03/30,12:08:19,11,12,1, 11.9,1,1, -1.562, 10619.182, 295.344, 52781.797 23/03/30,12:08:19,12,12,1, 11.9,1,1, -1.562, 10619.178, 295.337, 52781.750 23/03/30,12:08:19,13,12,1, 11.9,1,1, -1.562, 10619.151, 295.331, 52781.741 23/03/30,12:08:19,14,12,1, 11.9,1,1, -1.562, 10619.136, 295.312, 52781.727 23/03/30,12:08:19,15,12,1, 11.9,1,1, -1.562, 10619.131, 295.310, 52781.766 23/03/30,12:08:19,16,12,1, 11.9,1,1, -1.562, 10619.162, 295.317, 52781.740 23/03/30,12:08:19,17,12,1, 11.9,1,1, -1.562, 10619.149, 295.288, 52781.758 23/03/30,12:08:19,18,12,1, 11.9,1,1, -1.562, 10619.138, 295.313, 52781.767 23/03/30,12:08:19,19,12,1, 11.9,1,1, -1.562, 10619.135, 295.298, 52781.790 23/03/30,12:08:20,00,12,1, 11.9,1,1, -1.565, 10619.135, 295.298, 52781.790 23/03/30,12:08:20,01,12,1, 11.9,1,1, -1.565, 10619.122, 295.286, 52781.749 23/03/30,12:08:20,02,12,1, 11.9,1,1, -1.565, 10619.100, 295.317, 52781.765 23/03/30,12:08:20,03,12,1, 11.9,1,1, -1.565, 10619.126, 295.305, 52781.773 23/03/30,12:08:20,04,12,1, 11.9,1,1, -1.565, 10619.090, 295.328, 52781.774 23/03/30,12:08:20,05,12,1, 11.9,1,1, -1.565, 10619.111, 295.313, 52781.761 23/03/30,12:08:20,06,12,1, 11.9,1,1, -1.565, 10619.112, 295.305, 52781.788 23/03/30,12:08:20,07,12,1, 11.9,1,1, -1.565, 10619.112, 295.310, 52781.825 23/03/30,12:08:20,08,12,1, 11.9,1,1, -1.565, 10619.128, 295.328, 52781.820 23/03/30,12:08:20,09,12,1, 11.9,1,1, -1.565, 10619.111, 295.345, 52781.754 23/03/30,12:08:20,10,12,1, 11.9,1,1, -1.565, 10619.116, 295.320, 52781.800 23/03/30,12:08:20,11,12,1, 11.9,1,1, -1.565, 10619.112, 295.302, 52781.760 23/03/30,12:08:20,12,12,1, 11.9,1,1, -1.565, 10619.108, 295.351, 52781.823 23/03/30,12:08:20,13,12,1, 11.9,1,1, -1.565, 10619.114, 295.355, 52781.824 23/03/30,12:08:20,14,12,1, 11.9,1,1, -1.565, 10619.100, 295.355, 52781.822 23/03/30,12:08:20,15,12,1, 11.9,1,1, -1.565, 10619.101, 295.373, 52781.915 23/03/30,12:08:20,16,12,1, 11.9,1,1, -1.565, 10619.106, 295.364, 52781.867 23/03/30,12:08:20,17,12,1, 11.9,1,1, -1.565, 10619.110, 295.378, 52781.803 23/03/30,12:08:20,18,12,1, 11.9,1,1, -1.565, 10619.129, 295.349, 52781.853 23/03/30,12:08:20,19,12,1, 11.9,1,1, -1.565, 10619.111, 295.383, 52781.870 23/03/30,12:08:21,00,12,1, 11.9,1,1, -1.564, 10619.110, 295.383, 52781.870 23/03/30,12:08:21,01,12,1, 11.9,1,1, -1.564, 10619.115, 295.374, 52781.913 23/03/30,12:08:21,02,12,1, 11.9,1,1, -1.564, 10619.106, 295.365, 52781.881 23/03/30,12:08:21,03,12,1, 11.9,1,1, -1.564, 10619.089, 295.394, 52781.895 23/03/30,12:08:21,04,12,1, 11.9,1,1, -1.564, 10619.080, 295.374, 52781.891 23/03/30,12:08:21,05,12,1, 11.9,1,1, -1.564, 10619.099, 295.370, 52781.918 23/03/30,12:08:21,06,12,1, 11.9,1,1, -1.564, 10619.059, 295.366, 52781.926 23/03/30,12:08:21,07,12,1, 11.9,1,1, -1.564, 10619.100, 295.385, 52781.909 23/03/30,12:08:21,08,12,1, 11.9,1,1, -1.564, 10619.058, 295.384, 52781.906 23/03/30,12:08:21,09,12,1, 11.9,1,1, -1.564, 10619.055, 295.387, 52781.895 23/03/30,12:08:21,10,12,1, 11.9,1,1, -1.564, 10619.084, 295.360, 52781.887 23/03/30,12:08:21,11,12,1, 11.9,1,1, -1.564, 10619.051, 295.389, 52782.108 23/03/30,12:08:21,12,12,1, 11.9,1,1, -1.564, 10619.099, 295.347, 52781.890 23/03/30,12:08:21,13,12,1, 11.9,1,1, -1.564, 10619.108, 295.348, 52781.867 23/03/30,12:08:21,14,12,1, 11.9,1,1, -1.564, 10619.068, 295.333, 52781.864 23/03/30,12:08:21,15,12,1, 11.9,1,1, -1.564, 10619.029, 295.342, 52781.888 23/03/30,12:08:21,16,12,1, 11.9,1,1, -1.564, 10619.038, 295.316, 52781.710 23/03/30,12:08:21,17,12,1, 11.9,1,1, -1.564, 10619.055, 295.289, 52781.900 23/03/30,12:08:21,18,12,1, 11.9,1,1, -1.564, 10619.032, 295.279, 52781.832 23/03/30,12:08:21,19,12,1, 11.9,1,1, -1.564, 10619.030, 295.263, 52781.843 23/03/30,12:08:22,00,12,1, 11.9,1,1, -1.563, 10619.026, 295.263, 52781.843 23/03/30,12:08:22,01,12,1, 11.9,1,1, -1.563, 10618.987, 295.250, 52781.848 23/03/30,12:08:22,02,12,1, 11.9,1,1, -1.563, 10618.960, 295.227, 52781.826 23/03/30,12:08:22,03,12,1, 11.9,1,1, -1.563, 10618.967, 295.216, 52781.864 23/03/30,12:08:22,04,12,1, 11.9,1,1, -1.563, 10618.955, 295.196, 52781.859 23/03/30,12:08:22,05,12,1, 11.9,1,1, -1.563, 10618.958, 295.159, 52781.804 23/03/30,12:08:22,06,12,1, 11.9,1,1, -1.563, 10618.946, 295.141, 52781.767 23/03/30,12:08:22,07,12,1, 11.9,1,1, -1.563, 10618.916, 295.130, 52781.767 23/03/30,12:08:22,08,12,1, 11.9,1,1, -1.563, 10618.937, 295.106, 52781.772 23/03/30,12:08:22,09,12,1, 11.9,1,1, -1.563, 10618.920, 295.069, 52781.738 23/03/30,12:08:22,10,12,1, 11.9,1,1, -1.563, 10618.884, 295.071, 52781.775 23/03/30,12:08:22,11,12,1, 11.9,1,1, -1.563, 10618.898, 295.035, 52781.727 23/03/30,12:08:22,12,12,1, 11.9,1,1, -1.563, 10618.886, 295.009, 52781.717 23/03/30,12:08:22,13,12,1, 11.9,1,1, -1.563, 10618.882, 295.017, 52781.698 23/03/30,12:08:22,14,12,1, 11.9,1,1, -1.563, 10618.862, 295.012, 52781.675 23/03/30,12:08:22,15,12,1, 11.9,1,1, -1.563, 10618.877, 294.999, 52781.658 23/03/30,12:08:22,16,12,1, 11.9,1,1, -1.563, 10618.865, 294.979, 52781.688 23/03/30,12:08:22,17,12,1, 11.9,1,1, -1.563, 10618.865, 294.960, 52781.659 23/03/30,12:08:22,18,12,1, 11.9,1,1, -1.563, 10618.877, 294.948, 52781.681 23/03/30,12:08:22,19,12,1, 11.9,1,1, -1.563, 10618.840, 294.938, 52781.643 23/03/30,12:08:23,00,12,1, 11.9,1,1, -1.566, 10618.834, 294.938, 52781.643 23/03/30,12:08:23,01,12,1, 11.9,1,1, -1.566, 10618.859, 294.903, 52781.651 23/03/30,12:08:23,02,12,1, 11.9,1,1, -1.566, 10618.851, 294.893, 52781.665 23/03/30,12:08:23,03,12,1, 11.9,1,1, -1.566, 10618.812, 294.934, 52781.619 23/03/30,12:08:23,04,12,1, 11.9,1,1, -1.566, 10618.807, 294.894, 52781.636 23/03/30,12:08:23,05,12,1, 11.9,1,1, -1.566, 10618.831, 294.901, 52781.633 23/03/30,12:08:23,06,12,1, 11.9,1,1, -1.566, 10618.823, 294.900, 52781.649 23/03/30,12:08:23,07,12,1, 11.9,1,1, -1.566, 10618.845, 294.907, 52781.661 23/03/30,12:08:23,08,12,1, 11.9,1,1, -1.566, 10618.845, 294.912, 52781.688 23/03/30,12:08:23,09,12,1, 11.9,1,1, -1.566, 10618.856, 294.913, 52781.637 23/03/30,12:08:23,10,12,1, 11.9,1,1, -1.566, 10618.841, 294.913, 52781.652 23/03/30,12:08:23,11,12,1, 11.9,1,1, -1.566, 10618.819, 294.921, 52781.653 23/03/30,12:08:23,12,12,1, 11.9,1,1, -1.566, 10618.830, 294.902, 52781.646 23/03/30,12:08:23,13,12,1, 11.9,1,1, -1.566, 10618.831, 294.903, 52781.676 23/03/30,12:08:23,14,12,1, 11.9,1,1, -1.566, 10618.843, 294.930, 52781.684 23/03/30,12:08:23,15,12,1, 11.9,1,1, -1.566, 10618.851, 294.936, 52781.654 23/03/30,12:08:23,16,12,1, 11.9,1,1, -1.566, 10618.863, 294.924, 52781.688 23/03/30,12:08:23,17,12,1, 11.9,1,1, -1.566, 10618.862, 294.951, 52781.716 23/03/30,12:08:23,18,12,1, 11.9,1,1, -1.566, 10618.868, 294.956, 52781.745 23/03/30,12:08:23,19,12,1, 11.9,1,1, -1.566, 10618.874, 294.951, 52781.711 23/03/30,12:08:24,00,12,1, 11.8,1,1, -1.561, 10618.868, 294.951, 52781.711 23/03/30,12:08:24,01,12,1, 11.8,1,1, -1.561, 10618.881, 294.986, 52781.719 23/03/30,12:08:24,02,12,1, 11.8,1,1, -1.561, 10618.868, 294.963, 52781.698 23/03/30,12:08:24,03,12,1, 11.8,1,1, -1.561, 10618.898, 294.977, 52781.721 23/03/30,12:08:24,04,12,1, 11.8,1,1, -1.561, 10618.873, 295.011, 52781.745 23/03/30,12:08:24,05,12,1, 11.8,1,1, -1.561, 10618.872, 295.003, 52781.795 23/03/30,12:08:24,06,12,1, 11.8,1,1, -1.561, 10618.886, 295.007, 52781.779 23/03/30,12:08:24,07,12,1, 11.8,1,1, -1.561, 10618.873, 295.016, 52781.796 23/03/30,12:08:24,08,12,1, 11.8,1,1, -1.561, 10618.891, 295.016, 52781.841 23/03/30,12:08:24,09,12,1, 11.8,1,1, -1.561, 10618.880, 295.003, 52781.776 23/03/30,12:08:24,10,12,1, 11.8,1,1, -1.561, 10618.870, 294.997, 52781.837 23/03/30,12:08:24,11,12,1, 11.8,1,1, -1.561, 10618.880, 295.035, 52781.856 23/03/30,12:08:24,12,12,1, 11.8,1,1, -1.561, 10618.887, 295.004, 52781.835 23/03/30,12:08:24,13,12,1, 11.8,1,1, -1.561, 10618.894, 295.019, 52781.873 23/03/30,12:08:24,14,12,1, 11.8,1,1, -1.561, 10618.896, 295.019, 52781.848 23/03/30,12:08:24,15,12,1, 11.8,1,1, -1.561, 10618.898, 295.010, 52781.878 23/03/30,12:08:24,16,12,1, 11.8,1,1, -1.561, 10618.877, 295.025, 52781.840 23/03/30,12:08:24,17,12,1, 11.8,1,1, -1.561, 10618.872, 295.033, 52781.867 23/03/30,12:08:24,18,12,1, 11.8,1,1, -1.561, 10618.875, 294.996, 52781.872 23/03/30,12:08:24,19,12,1, 11.8,1,1, -1.561, 10618.851, 294.988, 52781.876 23/03/30,12:08:25,00,12,1, 11.9,1,1, -1.560, 10618.843, 294.988, 52781.876 23/03/30,12:08:25,01,12,1, 11.9,1,1, -1.560, 10618.838, 294.981, 52781.858 23/03/30,12:08:25,02,12,1, 11.9,1,1, -1.560, 10618.839, 294.952, 52781.854 23/03/30,12:08:25,03,12,1, 11.9,1,1, -1.560, 10618.827, 294.927, 52781.823 23/03/30,12:08:25,04,12,1, 11.9,1,1, -1.560, 10618.845, 294.927, 52781.857 23/03/30,12:08:25,05,12,1, 11.9,1,1, -1.560, 10618.834, 294.923, 52781.851 23/03/30,12:08:25,06,12,1, 11.9,1,1, -1.560, 10618.807, 294.901, 52781.843 23/03/30,12:08:25,07,12,1, 11.9,1,1, -1.560, 10618.815, 294.888, 52781.862 23/03/30,12:08:25,08,12,1, 11.9,1,1, -1.560, 10618.785, 294.872, 52781.863 23/03/30,12:08:25,09,12,1, 11.9,1,1, -1.560, 10618.772, 294.844, 52781.849 23/03/30,12:08:25,10,12,1, 11.9,1,1, -1.560, 10618.787, 294.842, 52781.832 23/03/30,12:08:25,11,12,1, 11.9,1,1, -1.560, 10618.766, 294.814, 52781.802 23/03/30,12:08:25,12,12,1, 11.9,1,1, -1.560, 10618.762, 294.786, 52781.822 23/03/30,12:08:25,13,12,1, 11.9,1,1, -1.560, 10618.755, 294.768, 52781.813 23/03/30,12:08:25,14,12,1, 11.9,1,1, -1.560, 10618.749, 294.755, 52781.834 23/03/30,12:08:25,15,12,1, 11.9,1,1, -1.560, 10618.728, 294.725, 52781.780 23/03/30,12:08:25,16,12,1, 11.9,1,1, -1.560, 10618.731, 294.699, 52781.760 23/03/30,12:08:25,17,12,1, 11.9,1,1, -1.560, 10618.720, 294.695, 52781.790 23/03/30,12:08:25,18,12,1, 11.9,1,1, -1.560, 10618.708, 294.679, 52781.735 23/03/30,12:08:25,19,12,1, 11.9,1,1, -1.560, 10618.695, 294.659, 52781.719 23/03/30,12:08:26,00,12,1, 11.9,1,1, -1.563, 10618.693, 294.659, 52781.719 23/03/30,12:08:26,01,12,1, 11.9,1,1, -1.563, 10618.662, 294.621, 52781.780 23/03/30,12:08:26,02,12,1, 11.9,1,1, -1.563, 10618.693, 294.585, 52781.737 23/03/30,12:08:26,03,12,1, 11.9,1,1, -1.563, 10618.663, 294.573, 52781.725 23/03/30,12:08:26,04,12,1, 11.9,1,1, -1.563, 10618.659, 294.568, 52781.711 23/03/30,12:08:26,05,12,1, 11.9,1,1, -1.563, 10618.674, 294.539, 52781.661 23/03/30,12:08:26,06,12,1, 11.9,1,1, -1.563, 10618.672, 294.532, 52781.654 23/03/30,12:08:26,07,12,1, 11.9,1,1, -1.563, 10618.685, 294.517, 52781.621 23/03/30,12:08:26,08,12,1, 11.9,1,1, -1.563, 10618.680, 294.500, 52781.640 23/03/30,12:08:26,09,12,1, 11.9,1,1, -1.563, 10618.657, 294.492, 52781.887 23/03/30,12:08:26,10,12,1, 11.9,1,1, -1.563, 10618.740, 294.470, 52781.555 23/03/30,12:08:26,11,12,1, 11.9,1,1, -1.563, 10618.675, 294.449, 52781.567 23/03/30,12:08:26,12,12,1, 11.9,1,1, -1.563, 10618.683, 294.442, 52781.566 23/03/30,12:08:26,13,12,1, 11.9,1,1, -1.563, 10618.671, 294.465, 52781.589 23/03/30,12:08:26,14,12,1, 11.9,1,1, -1.563, 10618.703, 294.452, 52781.654 23/03/30,12:08:26,15,12,1, 11.9,1,1, -1.563, 10618.648, 294.448, 52781.554 23/03/30,12:08:26,16,12,1, 11.9,1,1, -1.563, 10618.664, 294.455, 52781.600 23/03/30,12:08:26,17,12,1, 11.9,1,1, -1.563, 10618.678, 294.476, 52781.613 23/03/30,12:08:26,18,12,1, 11.9,1,1, -1.563, 10618.683, 294.443, 52781.555 23/03/30,12:08:26,19,12,1, 11.9,1,1, -1.563, 10618.700, 294.465, 52781.576 23/03/30,12:08:27,00,11,1, 11.9,1,1, -1.565, 10618.693, 294.465, 52781.576 23/03/30,12:08:27,01,11,1, 11.9,1,1, -1.565, 10618.658, 294.441, 52781.607 23/03/30,12:08:27,02,11,1, 11.9,1,1, -1.565, 10618.695, 294.467, 52781.616 23/03/30,12:08:27,03,11,1, 11.9,1,1, -1.565, 10618.688, 294.475, 52781.511 23/03/30,12:08:27,04,11,1, 11.9,1,1, -1.565, 10618.714, 294.494, 52781.522 23/03/30,12:08:27,05,11,1, 11.9,1,1, -1.565, 10618.712, 294.507, 52781.613 23/03/30,12:08:27,06,11,1, 11.9,1,1, -1.565, 10618.713, 294.504, 52781.595 23/03/30,12:08:27,07,11,1, 11.9,1,1, -1.565, 10618.720, 294.490, 52781.594 23/03/30,12:08:27,08,11,1, 11.9,1,1, -1.565, 10618.739, 294.504, 52781.822 23/03/30,12:08:27,09,11,1, 11.9,1,1, -1.565, 10618.764, 294.519, 52781.530 23/03/30,12:08:27,10,11,1, 11.9,1,1, -1.565, 10618.742, 294.544, 52781.556 23/03/30,12:08:27,11,11,1, 11.9,1,1, -1.565, 10618.743, 294.551, 52781.574 23/03/30,12:08:27,12,11,1, 11.9,1,1, -1.565, 10618.750, 294.560, 52781.578 23/03/30,12:08:27,13,11,1, 11.9,1,1, -1.565, 10618.772, 294.570, 52781.613 23/03/30,12:08:27,14,11,1, 11.9,1,1, -1.565, 10618.742, 294.588, 52781.628 23/03/30,12:08:27,15,11,1, 11.9,1,1, -1.565, 10618.743, 294.604, 52781.650 23/03/30,12:08:27,16,11,1, 11.9,1,1, -1.565, 10618.721, 294.601, 52781.514 23/03/30,12:08:27,17,11,1, 11.9,1,1, -1.565, 10618.753, 294.646, 52781.685 23/03/30,12:08:27,18,11,1, 11.9,1,1, -1.565, 10618.771, 294.625, 52781.637 23/03/30,12:08:27,19,11,1, 11.9,1,1, -1.565, 10618.752, 294.638, 52781.685 23/03/30,12:08:28,00,12,1, 12.0,1,1, -1.562, 10618.751, 294.638, 52781.685 23/03/30,12:08:28,01,12,1, 12.0,1,1, -1.562, 10618.709, 294.656, 52781.692 23/03/30,12:08:28,02,12,1, 12.0,1,1, -1.562, 10618.712, 294.668, 52781.702 23/03/30,12:08:28,03,12,1, 12.0,1,1, -1.562, 10618.713, 294.659, 52781.697 23/03/30,12:08:28,04,12,1, 12.0,1,1, -1.562, 10618.678, 294.664, 52781.728 23/03/30,12:08:28,05,12,1, 12.0,1,1, -1.562, 10618.682, 294.691, 52781.717 23/03/30,12:08:28,06,12,1, 12.0,1,1, -1.562, 10618.688, 294.725, 52781.975 23/03/30,12:08:28,07,12,1, 12.0,1,1, -1.562, 10618.695, 294.690, 52781.700 23/03/30,12:08:28,08,12,1, 12.0,1,1, -1.562, 10618.677, 294.689, 52781.720 23/03/30,12:08:28,09,12,1, 12.0,1,1, -1.562, 10618.639, 294.695, 52781.712 23/03/30,12:08:28,10,12,1, 12.0,1,1, -1.562, 10618.635, 294.679, 52781.756 23/03/30,12:08:28,11,12,1, 12.0,1,1, -1.562, 10618.609, 294.680, 52781.761 23/03/30,12:08:28,12,12,1, 12.0,1,1, -1.562, 10618.616, 294.675, 52781.740 23/03/30,12:08:28,13,12,1, 12.0,1,1, -1.562, 10618.581, 294.680, 52781.719 23/03/30,12:08:28,14,12,1, 12.0,1,1, -1.562, 10618.584, 294.690, 52781.772 23/03/30,12:08:28,15,12,1, 12.0,1,1, -1.562, 10618.559, 294.682, 52781.770 23/03/30,12:08:28,16,12,1, 12.0,1,1, -1.562, 10618.535, 294.698, 52781.826 23/03/30,12:08:28,17,12,1, 12.0,1,1, -1.562, 10618.524, 294.693, 52781.785 23/03/30,12:08:28,18,12,1, 12.0,1,1, -1.562, 10618.516, 294.668, 52781.777 23/03/30,12:08:28,19,12,1, 12.0,1,1, -1.562, 10618.517, 294.678, 52781.768 23/03/30,12:08:29,00,10,1, 11.9,1,1, -1.565, 10618.509, 294.678, 52781.768 23/03/30,12:08:29,01,10,1, 11.9,1,1, -1.565, 10618.495, 294.650, 52781.811 23/03/30,12:08:29,02,10,1, 11.9,1,1, -1.565, 10618.471, 294.626, 52781.783 23/03/30,12:08:29,03,10,1, 11.9,1,1, -1.565, 10618.466, 294.644, 52781.793 23/03/30,12:08:29,04,10,1, 11.9,1,1, -1.565, 10618.469, 294.614, 52781.814 23/03/30,12:08:29,05,10,1, 11.9,1,1, -1.565, 10618.474, 294.600, 52781.794 23/03/30,12:08:29,06,10,1, 11.9,1,1, -1.565, 10618.466, 294.610, 52781.796 23/03/30,12:08:29,07,10,1, 11.9,1,1, -1.565, 10618.457, 294.570, 52781.776 23/03/30,12:08:29,08,10,1, 11.9,1,1, -1.565, 10618.439, 294.570, 52781.782 23/03/30,12:08:29,09,10,1, 11.9,1,1, -1.565, 10618.451, 294.578, 52781.775 23/03/30,12:08:29,10,10,1, 11.9,1,1, -1.565, 10618.469, 294.574, 52781.789 23/03/30,12:08:29,11,10,1, 11.9,1,1, -1.565, 10618.466, 294.547, 52781.746 23/03/30,12:08:29,12,10,1, 11.9,1,1, -1.565, 10618.460, 294.534, 52781.780 23/03/30,12:08:29,13,10,1, 11.9,1,1, -1.565, 10618.488, 294.546, 52781.766 23/03/30,12:08:29,14,10,1, 11.9,1,1, -1.565, 10618.457, 294.525, 52781.750 23/03/30,12:08:29,15,10,1, 11.9,1,1, -1.565, 10618.460, 294.528, 52781.753 23/03/30,12:08:29,16,10,1, 11.9,1,1, -1.565, 10618.498, 294.478, 52781.758 23/03/30,12:08:29,17,10,1, 11.9,1,1, -1.565, 10618.495, 294.494, 52781.731 23/03/30,12:08:29,18,10,1, 11.9,1,1, -1.565, 10618.516, 294.501, 52781.742 23/03/30,12:08:29,19,10,1, 11.9,1,1, -1.565, 10618.522, 294.490, 52781.738 23/03/30,12:08:30,00,11,1, 11.9,1,1, -1.560, 10618.517, 294.490, 52781.738 23/03/30,12:08:30,01,11,1, 11.9,1,1, -1.560, 10618.519, 294.482, 52781.517 23/03/30,12:08:30,02,11,1, 11.9,1,1, -1.560, 10618.565, 294.471, 52781.833 23/03/30,12:08:30,03,11,1, 11.9,1,1, -1.560, 10618.613, 294.460, 52781.719 23/03/30,12:08:30,04,11,1, 11.9,1,1, -1.560, 10618.616, 294.474, 52781.740 23/03/30,12:08:30,05,11,1, 11.9,1,1, -1.560, 10618.624, 294.467, 52781.726 23/03/30,12:08:30,06,11,1, 11.9,1,1, -1.560, 10618.648, 294.443, 52781.696 23/03/30,12:08:30,07,11,1, 11.9,1,1, -1.560, 10618.667, 294.426, 52781.706 23/03/30,12:08:30,08,11,1, 11.9,1,1, -1.560, 10618.658, 294.448, 52781.712 23/03/30,12:08:30,09,11,1, 11.9,1,1, -1.560, 10618.686, 294.428, 52781.694 23/03/30,12:08:30,10,11,1, 11.9,1,1, -1.560, 10618.685, 294.426, 52781.703 23/03/30,12:08:30,11,11,1, 11.9,1,1, -1.560, 10618.728, 294.419, 52781.714 23/03/30,12:08:30,12,11,1, 11.9,1,1, -1.560, 10618.753, 294.427, 52781.688 23/03/30,12:08:30,13,11,1, 11.9,1,1, -1.560, 10618.762, 294.420, 52781.669 23/03/30,12:08:30,14,11,1, 11.9,1,1, -1.560, 10618.758, 294.430, 52781.698 23/03/30,12:08:30,15,11,1, 11.9,1,1, -1.560, 10618.780, 294.442, 52781.651 23/03/30,12:08:30,16,11,1, 11.9,1,1, -1.560, 10618.793, 294.444, 52781.680 23/03/30,12:08:30,17,11,1, 11.9,1,1, -1.560, 10618.812, 294.419, 52781.672 23/03/30,12:08:30,18,11,1, 11.9,1,1, -1.560, 10618.849, 294.427, 52781.668 23/03/30,12:08:30,19,11,1, 11.9,1,1, -1.560, 10618.849, 294.420, 52781.676 23/03/30,12:08:31,00,11,1, 11.8,1,1, -1.566, 10618.843, 294.420, 52781.676 23/03/30,12:08:31,01,11,1, 11.8,1,1, -1.566, 10618.875, 294.407, 52781.645 23/03/30,12:08:31,02,11,1, 11.8,1,1, -1.566, 10618.882, 294.396, 52781.667 23/03/30,12:08:31,03,11,1, 11.8,1,1, -1.566, 10618.906, 294.407, 52781.620 23/03/30,12:08:31,04,11,1, 11.8,1,1, -1.566, 10618.900, 294.408, 52781.645 23/03/30,12:08:31,05,11,1, 11.8,1,1, -1.566, 10618.923, 294.409, 52781.630 23/03/30,12:08:31,06,11,1, 11.8,1,1, -1.566, 10618.911, 294.423, 52781.618 23/03/30,12:08:31,07,11,1, 11.8,1,1, -1.566, 10618.920, 294.410, 52781.622 23/03/30,12:08:31,08,11,1, 11.8,1,1, -1.566, 10618.936, 294.415, 52781.644 23/03/30,12:08:31,09,11,1, 11.8,1,1, -1.566, 10618.911, 294.394, 52781.618 23/03/30,12:08:31,10,11,1, 11.8,1,1, -1.566, 10618.919, 294.390, 52781.616 23/03/30,12:08:31,11,11,1, 11.8,1,1, -1.566, 10618.938, 294.411, 52781.618 23/03/30,12:08:31,12,11,1, 11.8,1,1, -1.566, 10618.921, 294.372, 52781.635 23/03/30,12:08:31,13,11,1, 11.8,1,1, -1.566, 10618.936, 294.386, 52781.630 23/03/30,12:08:31,14,11,1, 11.8,1,1, -1.566, 10618.923, 294.363, 52781.641 23/03/30,12:08:31,15,11,1, 11.8,1,1, -1.566, 10618.916, 294.384, 52781.615 23/03/30,12:08:31,16,11,1, 11.8,1,1, -1.566, 10618.906, 294.375, 52781.619 23/03/30,12:08:31,17,11,1, 11.8,1,1, -1.566, 10618.903, 294.375, 52781.595 23/03/30,12:08:31,18,11,1, 11.8,1,1, -1.566, 10618.892, 294.368, 52781.606 23/03/30,12:08:31,19,11,1, 11.8,1,1, -1.566, 10618.898, 294.346, 52781.636 23/03/30,12:08:32,00,11,1, 11.9,1,1, -1.565, 10618.893, 294.346, 52781.636 23/03/30,12:08:32,01,11,1, 11.9,1,1, -1.565, 10618.875, 294.354, 52781.619 23/03/30,12:08:32,02,11,1, 11.9,1,1, -1.565, 10618.863, 294.325, 52781.599 23/03/30,12:08:32,03,11,1, 11.9,1,1, -1.565, 10618.865, 294.327, 52781.607 23/03/30,12:08:32,04,11,1, 11.9,1,1, -1.565, 10618.836, 294.305, 52781.627 23/03/30,12:08:32,05,11,1, 11.9,1,1, -1.565, 10618.841, 294.328, 52781.620 23/03/30,12:08:32,06,11,1, 11.9,1,1, -1.565, 10618.846, 294.333, 52781.633 23/03/30,12:08:32,07,11,1, 11.9,1,1, -1.565, 10618.824, 294.325, 52781.673 23/03/30,12:08:32,08,11,1, 11.9,1,1, -1.565, 10618.832, 294.302, 52781.615 23/03/30,12:08:32,09,11,1, 11.9,1,1, -1.565, 10618.827, 294.318, 52781.624 23/03/30,12:08:32,10,11,1, 11.9,1,1, -1.565, 10618.787, 294.294, 52781.621 23/03/30,12:08:32,11,11,1, 11.9,1,1, -1.565, 10618.781, 294.323, 52781.909 23/03/30,12:08:32,12,11,1, 11.9,1,1, -1.565, 10618.802, 294.284, 52781.525 23/03/30,12:08:32,13,11,1, 11.9,1,1, -1.565, 10618.779, 294.290, 52781.570 23/03/30,12:08:32,14,11,1, 11.9,1,1, -1.565, 10618.753, 294.274, 52781.570 23/03/30,12:08:32,15,11,1, 11.9,1,1, -1.565, 10618.756, 294.291, 52781.583 23/03/30,12:08:32,16,11,1, 11.9,1,1, -1.565, 10618.757, 294.284, 52781.652 23/03/30,12:08:32,17,11,1, 11.9,1,1, -1.565, 10618.751, 294.287, 52781.621 23/03/30,12:08:32,18,11,1, 11.9,1,1, -1.565, 10618.735, 294.288, 52781.659 23/03/30,12:08:32,19,11,1, 11.9,1,1, -1.565, 10618.726, 294.308, 52781.639 23/03/30,12:08:33,00,11,1, 11.9,1,1, -1.559, 10618.718, 294.308, 52781.639 23/03/30,12:08:33,01,11,1, 11.9,1,1, -1.559, 10618.716, 294.319, 52781.644 23/03/30,12:08:33,02,11,1, 11.9,1,1, -1.559, 10618.744, 294.313, 52781.703 23/03/30,12:08:33,03,11,1, 11.9,1,1, -1.559, 10618.756, 294.309, 52781.389 23/03/30,12:08:33,04,11,1, 11.9,1,1, -1.559, 10618.703, 294.312, 52781.647 23/03/30,12:08:33,05,11,1, 11.9,1,1, -1.559, 10618.675, 294.358, 52781.680 23/03/30,12:08:33,06,11,1, 11.9,1,1, -1.559, 10618.687, 294.343, 52781.861 23/03/30,12:08:33,07,11,1, 11.9,1,1, -1.559, 10618.692, 294.320, 52781.677 23/03/30,12:08:33,08,11,1, 11.9,1,1, -1.559, 10618.695, 294.340, 52781.716 23/03/30,12:08:33,09,11,1, 11.9,1,1, -1.559, 10618.700, 294.355, 52781.738 23/03/30,12:08:33,10,11,1, 11.9,1,1, -1.559, 10618.699, 294.370, 52781.725 23/03/30,12:08:33,11,11,1, 11.9,1,1, -1.559, 10618.708, 294.399, 52781.722 23/03/30,12:08:33,12,11,1, 11.9,1,1, -1.559, 10618.718, 294.418, 52781.774 23/03/30,12:08:33,13,11,1, 11.9,1,1, -1.559, 10618.721, 294.404, 52781.761 23/03/30,12:08:33,14,11,1, 11.9,1,1, -1.559, 10618.729, 294.378, 52781.762 23/03/30,12:08:33,15,11,1, 11.9,1,1, -1.559, 10618.730, 294.419, 52781.781 23/03/30,12:08:33,16,11,1, 11.9,1,1, -1.559, 10618.725, 294.437, 52781.784 23/03/30,12:08:33,17,11,1, 11.9,1,1, -1.559, 10618.736, 294.446, 52781.776 23/03/30,12:08:33,18,11,1, 11.9,1,1, -1.559, 10618.737, 294.456, 52781.775 23/03/30,12:08:33,19,11,1, 11.9,1,1, -1.559, 10618.739, 294.464, 52781.790 23/03/30,12:08:34,00,11,1, 11.9,1,1, -1.560, 10618.734, 294.464, 52781.790 23/03/30,12:08:34,01,11,1, 11.9,1,1, -1.560, 10618.746, 294.473, 52781.799 23/03/30,12:08:34,02,11,1, 11.9,1,1, -1.560, 10618.762, 294.473, 52781.777 23/03/30,12:08:34,03,11,1, 11.9,1,1, -1.560, 10618.786, 294.473, 52781.822 23/03/30,12:08:34,04,11,1, 11.9,1,1, -1.560, 10618.762, 294.485, 52781.829 23/03/30,12:08:34,05,11,1, 11.9,1,1, -1.560, 10618.793, 294.499, 52781.870 23/03/30,12:08:34,06,11,1, 11.9,1,1, -1.560, 10618.792, 294.490, 52781.813 23/03/30,12:08:34,07,11,1, 11.9,1,1, -1.560, 10618.804, 294.494, 52781.798 23/03/30,12:08:34,08,11,1, 11.9,1,1, -1.560, 10618.789, 294.496, 52781.809 23/03/30,12:08:34,09,11,1, 11.9,1,1, -1.560, 10618.805, 294.504, 52781.797 23/03/30,12:08:34,10,11,1, 11.9,1,1, -1.560, 10618.805, 294.494, 52781.826 23/03/30,12:08:34,11,11,1, 11.9,1,1, -1.560, 10618.809, 294.493, 52781.832 23/03/30,12:08:34,12,11,1, 11.9,1,1, -1.560, 10618.867, 294.476, 52781.802 23/03/30,12:08:34,13,11,1, 11.9,1,1, -1.560, 10618.851, 294.490, 52781.799 23/03/30,12:08:34,14,11,1, 11.9,1,1, -1.560, 10618.860, 294.507, 52781.825 23/03/30,12:08:34,15,11,1, 11.9,1,1, -1.560, 10618.848, 294.474, 52781.787 23/03/30,12:08:34,16,11,1, 11.9,1,1, -1.560, 10618.882, 294.496, 52781.825 23/03/30,12:08:34,17,11,1, 11.9,1,1, -1.560, 10618.857, 294.442, 52781.764 23/03/30,12:08:34,18,11,1, 11.9,1,1, -1.560, 10618.898, 294.448, 52781.820 23/03/30,12:08:34,19,11,1, 11.9,1,1, -1.560, 10618.898, 294.422, 52781.772 23/03/30,12:08:35,00,11,1, 11.9,1,1, -1.565, 10618.893, 294.422, 52781.772 23/03/30,12:08:35,01,11,1, 11.9,1,1, -1.565, 10618.917, 294.400, 52781.787 23/03/30,12:08:35,02,11,1, 11.9,1,1, -1.565, 10618.919, 294.396, 52781.754 23/03/30,12:08:35,03,11,1, 11.9,1,1, -1.565, 10618.929, 294.362, 52781.750 23/03/30,12:08:35,04,11,1, 11.9,1,1, -1.565, 10618.934, 294.338, 52781.751 23/03/30,12:08:35,05,11,1, 11.9,1,1, -1.565, 10618.929, 294.380, 52781.718 23/03/30,12:08:35,06,11,1, 11.9,1,1, -1.565, 10618.937, 294.328, 52781.707 23/03/30,12:08:35,07,11,1, 11.9,1,1, -1.565, 10618.950, 294.316, 52781.711 23/03/30,12:08:35,08,11,1, 11.9,1,1, -1.565, 10618.973, 294.299, 52781.701 23/03/30,12:08:35,09,11,1, 11.9,1,1, -1.565, 10618.970, 294.304, 52781.718 23/03/30,12:08:35,10,11,1, 11.9,1,1, -1.565, 10618.974, 294.261, 52781.699 23/03/30,12:08:35,11,11,1, 11.9,1,1, -1.565, 10618.977, 294.254, 52781.646 23/03/30,12:08:35,12,11,1, 11.9,1,1, -1.565, 10618.996, 294.223, 52781.671 23/03/30,12:08:35,13,11,1, 11.9,1,1, -1.565, 10618.971, 294.252, 52781.649 23/03/30,12:08:35,14,11,1, 11.9,1,1, -1.565, 10618.973, 294.236, 52781.629 23/03/30,12:08:35,15,11,1, 11.9,1,1, -1.565, 10618.956, 294.214, 52781.613 23/03/30,12:08:35,16,11,1, 11.9,1,1, -1.565, 10618.984, 294.209, 52781.613 23/03/30,12:08:35,17,11,1, 11.9,1,1, -1.565, 10619.009, 294.177, 52781.595 23/03/30,12:08:35,18,11,1, 11.9,1,1, -1.565, 10619.017, 294.151, 52781.596 23/03/30,12:08:35,19,11,1, 11.9,1,1, -1.565, 10619.020, 294.153, 52781.597 23/03/30,12:08:36,00,11,1, 11.9,1,1, -1.561, 10619.018, 294.153, 52781.597 23/03/30,12:08:36,01,11,1, 11.9,1,1, -1.561, 10619.005, 294.145, 52781.581 23/03/30,12:08:36,02,11,1, 11.9,1,1, -1.561, 10619.028, 294.139, 52781.597 23/03/30,12:08:36,03,11,1, 11.9,1,1, -1.561, 10619.011, 294.127, 52781.569 23/03/30,12:08:36,04,11,1, 11.9,1,1, -1.561, 10619.022, 294.135, 52781.562 23/03/30,12:08:36,05,11,1, 11.9,1,1, -1.561, 10619.029, 294.131, 52781.573 23/03/30,12:08:36,06,11,1, 11.9,1,1, -1.561, 10619.033, 294.125, 52781.589 23/03/30,12:08:36,07,11,1, 11.9,1,1, -1.561, 10619.022, 294.117, 52781.599 23/03/30,12:08:36,08,11,1, 11.9,1,1, -1.561, 10619.005, 294.140, 52781.589 23/03/30,12:08:36,09,11,1, 11.9,1,1, -1.561, 10619.002, 294.136, 52781.601 23/03/30,12:08:36,10,11,1, 11.9,1,1, -1.561, 10618.993, 294.149, 52781.622 23/03/30,12:08:36,11,11,1, 11.9,1,1, -1.561, 10619.015, 294.151, 52781.609 23/03/30,12:08:36,12,11,1, 11.9,1,1, -1.561, 10619.008, 294.165, 52781.610 23/03/30,12:08:36,13,11,1, 11.9,1,1, -1.561, 10619.003, 294.177, 52781.615 23/03/30,12:08:36,14,11,1, 11.9,1,1, -1.561, 10618.997, 294.182, 52781.627 23/03/30,12:08:36,15,11,1, 11.9,1,1, -1.561, 10618.977, 294.207, 52781.623 23/03/30,12:08:36,16,11,1, 11.9,1,1, -1.561, 10618.989, 294.216, 52781.655 23/03/30,12:08:36,17,11,1, 11.9,1,1, -1.561, 10618.968, 294.223, 52781.692 23/03/30,12:08:36,18,11,1, 11.9,1,1, -1.561, 10618.956, 294.195, 52781.710 23/03/30,12:08:36,19,11,1, 11.9,1,1, -1.561, 10618.944, 294.233, 52781.678 23/03/30,12:08:37,00,12,1, 11.8,1,1, -1.562, 10618.943, 294.233, 52781.678 23/03/30,12:08:37,01,12,1, 11.8,1,1, -1.562, 10618.951, 294.230, 52781.649 23/03/30,12:08:37,02,12,1, 11.8,1,1, -1.562, 10618.933, 294.244, 52781.670 23/03/30,12:08:37,03,12,1, 11.8,1,1, -1.562, 10618.896, 294.252, 52781.666 23/03/30,12:08:37,04,12,1, 11.8,1,1, -1.562, 10618.899, 294.275, 52781.749 23/03/30,12:08:37,05,12,1, 11.8,1,1, -1.562, 10618.884, 294.280, 52781.722 23/03/30,12:08:37,06,12,1, 11.8,1,1, -1.562, 10618.869, 294.311, 52781.742 23/03/30,12:08:37,07,12,1, 11.8,1,1, -1.562, 10618.867, 294.323, 52781.741 23/03/30,12:08:37,08,12,1, 11.8,1,1, -1.562, 10618.837, 294.315, 52781.782 23/03/30,12:08:37,09,12,1, 11.8,1,1, -1.562, 10618.828, 294.351, 52781.755 23/03/30,12:08:37,10,12,1, 11.8,1,1, -1.562, 10618.834, 294.346, 52781.790 23/03/30,12:08:37,11,12,1, 11.8,1,1, -1.562, 10618.805, 294.343, 52781.787 23/03/30,12:08:37,12,12,1, 11.8,1,1, -1.562, 10618.784, 294.374, 52781.810 23/03/30,12:08:37,13,12,1, 11.8,1,1, -1.562, 10618.789, 294.371, 52781.823 23/03/30,12:08:37,14,12,1, 11.8,1,1, -1.562, 10618.776, 294.400, 52781.824 23/03/30,12:08:37,15,12,1, 11.8,1,1, -1.562, 10618.737, 294.401, 52781.704 23/03/30,12:08:37,16,12,1, 11.8,1,1, -1.562, 10618.759, 294.405, 52781.913 23/03/30,12:08:37,17,12,1, 11.8,1,1, -1.562, 10618.752, 294.415, 52781.866 23/03/30,12:08:37,18,12,1, 11.8,1,1, -1.562, 10618.726, 294.410, 52781.877 23/03/30,12:08:37,19,12,1, 11.8,1,1, -1.562, 10618.719, 294.433, 52781.815 23/03/30,12:08:38,00,12,1, 11.9,1,1, -1.561, 10618.718, 294.433, 52781.815 23/03/30,12:08:38,01,12,1, 11.9,1,1, -1.561, 10618.733, 294.403, 52781.816 23/03/30,12:08:38,02,12,1, 11.9,1,1, -1.561, 10618.739, 294.406, 52781.869 23/03/30,12:08:38,03,12,1, 11.9,1,1, -1.561, 10618.726, 294.409, 52781.849 23/03/30,12:08:38,04,12,1, 11.9,1,1, -1.561, 10618.719, 294.389, 52781.877 23/03/30,12:08:38,05,12,1, 11.9,1,1, -1.561, 10618.715, 294.379, 52781.865 23/03/30,12:08:38,06,12,1, 11.9,1,1, -1.561, 10618.729, 294.408, 52781.859 23/03/30,12:08:38,07,12,1, 11.9,1,1, -1.561, 10618.737, 294.354, 52781.830 23/03/30,12:08:38,08,12,1, 11.9,1,1, -1.561, 10618.723, 294.365, 52781.876 23/03/30,12:08:38,09,12,1, 11.9,1,1, -1.561, 10618.722, 294.358, 52781.798 23/03/30,12:08:38,10,12,1, 11.9,1,1, -1.561, 10618.723, 294.337, 52781.839 23/03/30,12:08:38,11,12,1, 11.9,1,1, -1.561, 10618.729, 294.322, 52781.851 23/03/30,12:08:38,12,12,1, 11.9,1,1, -1.561, 10618.745, 294.311, 52781.826 23/03/30,12:08:38,13,12,1, 11.9,1,1, -1.561, 10618.751, 294.301, 52781.840 23/03/30,12:08:38,14,12,1, 11.9,1,1, -1.561, 10618.721, 294.272, 52781.832 23/03/30,12:08:38,15,12,1, 11.9,1,1, -1.561, 10618.751, 294.258, 52781.805 23/03/30,12:08:38,16,12,1, 11.9,1,1, -1.561, 10618.755, 294.254, 52781.772 23/03/30,12:08:38,17,12,1, 11.9,1,1, -1.561, 10618.781, 294.227, 52781.740 23/03/30,12:08:38,18,12,1, 11.9,1,1, -1.561, 10618.791, 294.224, 52781.733 23/03/30,12:08:38,19,12,1, 11.9,1,1, -1.561, 10618.786, 294.204, 52781.725 23/03/30,12:08:39,00,12,1, 11.9,1,1, -1.562, 10618.784, 294.204, 52781.725 23/03/30,12:08:39,01,12,1, 11.9,1,1, -1.562, 10618.824, 294.189, 52781.717 23/03/30,12:08:39,02,12,1, 11.9,1,1, -1.562, 10618.831, 294.162, 52781.730 23/03/30,12:08:39,03,12,1, 11.9,1,1, -1.562, 10618.836, 294.145, 52781.697 23/03/30,12:08:39,04,12,1, 11.9,1,1, -1.562, 10618.859, 294.147, 52781.696 23/03/30,12:08:39,05,12,1, 11.9,1,1, -1.562, 10618.874, 294.127, 52781.675 23/03/30,12:08:39,06,12,1, 11.9,1,1, -1.562, 10618.885, 294.128, 52781.686 23/03/30,12:08:39,07,12,1, 11.9,1,1, -1.562, 10618.900, 294.120, 52781.660 23/03/30,12:08:39,08,12,1, 11.9,1,1, -1.562, 10618.927, 294.091, 52781.635 23/03/30,12:08:39,09,12,1, 11.9,1,1, -1.562, 10618.934, 294.058, 52781.630 23/03/30,12:08:39,10,12,1, 11.9,1,1, -1.562, 10618.954, 294.077, 52781.624 23/03/30,12:08:39,11,12,1, 11.9,1,1, -1.562, 10618.964, 294.065, 52781.659 23/03/30,12:08:39,12,12,1, 11.9,1,1, -1.562, 10618.963, 294.049, 52781.628 23/03/30,12:08:39,13,12,1, 11.9,1,1, -1.562, 10618.977, 294.034, 52781.640 23/03/30,12:08:39,14,12,1, 11.9,1,1, -1.562, 10618.999, 294.024, 52781.608 23/03/30,12:08:39,15,12,1, 11.9,1,1, -1.562, 10619.009, 294.020, 52781.617 23/03/30,12:08:39,16,12,1, 11.9,1,1, -1.562, 10619.013, 294.030, 52781.647 23/03/30,12:08:39,17,12,1, 11.9,1,1, -1.562, 10619.012, 294.032, 52781.607 23/03/30,12:08:39,18,12,1, 11.9,1,1, -1.562, 10619.034, 294.016, 52781.640 23/03/30,12:08:39,19,12,1, 11.9,1,1, -1.562, 10619.014, 294.036, 52781.633 23/03/30,12:08:40,00,12,1, 11.8,1,1, -1.564, 10619.010, 294.036, 52781.633 23/03/30,12:08:40,01,12,1, 11.8,1,1, -1.564, 10619.020, 294.018, 52781.647 23/03/30,12:08:40,02,12,1, 11.8,1,1, -1.564, 10619.039, 294.012, 52781.646 23/03/30,12:08:40,03,12,1, 11.8,1,1, -1.564, 10619.048, 294.030, 52781.621 23/03/30,12:08:40,04,12,1, 11.8,1,1, -1.564, 10619.038, 294.022, 52781.651 23/03/30,12:08:40,05,12,1, 11.8,1,1, -1.564, 10619.030, 294.049, 52781.643 23/03/30,12:08:40,06,12,1, 11.8,1,1, -1.564, 10619.029, 294.049, 52781.682 23/03/30,12:08:40,07,12,1, 11.8,1,1, -1.564, 10619.022, 294.064, 52781.763 23/03/30,12:08:40,08,12,1, 11.8,1,1, -1.564, 10619.017, 294.061, 52781.669 23/03/30,12:08:40,09,12,1, 11.8,1,1, -1.564, 10618.977, 294.064, 52781.683 23/03/30,12:08:40,10,12,1, 11.8,1,1, -1.564, 10618.996, 294.067, 52781.703 23/03/30,12:08:40,11,12,1, 11.8,1,1, -1.564, 10618.985, 294.065, 52781.706 23/03/30,12:08:40,12,12,1, 11.8,1,1, -1.564, 10618.984, 294.086, 52781.722 23/03/30,12:08:40,13,12,1, 11.8,1,1, -1.564, 10618.956, 294.134, 52781.725 23/03/30,12:08:40,14,12,1, 11.8,1,1, -1.564, 10618.954, 294.122, 52781.750 23/03/30,12:08:40,15,12,1, 11.8,1,1, -1.564, 10618.916, 294.138, 52781.735 23/03/30,12:08:40,16,12,1, 11.8,1,1, -1.564, 10618.905, 294.148, 52781.765 23/03/30,12:08:40,17,12,1, 11.8,1,1, -1.564, 10618.910, 294.158, 52781.758 23/03/30,12:08:40,18,12,1, 11.8,1,1, -1.564, 10618.905, 294.167, 52781.794 23/03/30,12:08:40,19,12,1, 11.8,1,1, -1.564, 10618.887, 294.172, 52781.769 23/03/30,12:08:41,00,12,1, 11.9,1,1, -1.561, 10618.885, 294.172, 52781.769 23/03/30,12:08:41,01,12,1, 11.9,1,1, -1.561, 10618.867, 294.183, 52781.783 23/03/30,12:08:41,02,12,1, 11.9,1,1, -1.561, 10618.817, 294.195, 52781.798 23/03/30,12:08:41,03,12,1, 11.9,1,1, -1.561, 10618.833, 294.192, 52781.798 23/03/30,12:08:41,04,12,1, 11.9,1,1, -1.561, 10618.801, 294.200, 52781.799 23/03/30,12:08:41,05,12,1, 11.9,1,1, -1.561, 10618.774, 294.195, 52781.798 23/03/30,12:08:41,06,12,1, 11.9,1,1, -1.561, 10618.762, 294.194, 52781.812 23/03/30,12:08:41,07,12,1, 11.9,1,1, -1.561, 10618.739, 294.202, 52781.804 23/03/30,12:08:41,08,12,1, 11.9,1,1, -1.561, 10618.710, 294.212, 52781.825 23/03/30,12:08:41,09,12,1, 11.9,1,1, -1.561, 10618.736, 294.198, 52781.813 23/03/30,12:08:41,10,12,1, 11.9,1,1, -1.561, 10618.689, 294.216, 52781.839 23/03/30,12:08:41,11,12,1, 11.9,1,1, -1.561, 10618.664, 294.224, 52781.822 23/03/30,12:08:41,12,12,1, 11.9,1,1, -1.561, 10618.656, 294.212, 52781.845 23/03/30,12:08:41,13,12,1, 11.9,1,1, -1.561, 10618.660, 294.241, 52781.866 23/03/30,12:08:41,14,12,1, 11.9,1,1, -1.561, 10618.637, 294.240, 52781.869 23/03/30,12:08:41,15,12,1, 11.9,1,1, -1.561, 10618.628, 294.237, 52781.864 23/03/30,12:08:41,16,12,1, 11.9,1,1, -1.561, 10618.619, 294.228, 52781.834 23/03/30,12:08:41,17,12,1, 11.9,1,1, -1.561, 10618.618, 294.242, 52781.843 23/03/30,12:08:41,18,12,1, 11.9,1,1, -1.561, 10618.587, 294.241, 52781.852 23/03/30,12:08:41,19,12,1, 11.9,1,1, -1.561, 10618.574, 294.257, 52781.854 23/03/30,12:08:42,00,12,1, 11.9,1,1, -1.564, 10618.567, 294.257, 52781.854 23/03/30,12:08:42,01,12,1, 11.9,1,1, -1.564, 10618.567, 294.235, 52781.825 23/03/30,12:08:42,02,12,1, 11.9,1,1, -1.564, 10618.553, 294.243, 52781.837 23/03/30,12:08:42,03,12,1, 11.9,1,1, -1.564, 10618.559, 294.237, 52781.838 23/03/30,12:08:42,04,12,1, 11.9,1,1, -1.564, 10618.550, 294.219, 52781.858 23/03/30,12:08:42,05,12,1, 11.9,1,1, -1.564, 10618.547, 294.236, 52781.875 23/03/30,12:08:42,06,12,1, 11.9,1,1, -1.564, 10618.546, 294.215, 52781.876 23/03/30,12:08:42,07,12,1, 11.9,1,1, -1.564, 10618.535, 294.209, 52781.799 23/03/30,12:08:42,08,12,1, 11.9,1,1, -1.564, 10618.548, 294.242, 52781.884 23/03/30,12:08:42,09,12,1, 11.9,1,1, -1.564, 10618.555, 294.222, 52781.840 23/03/30,12:08:42,10,12,1, 11.9,1,1, -1.564, 10618.559, 294.216, 52781.858 23/03/30,12:08:42,11,12,1, 11.9,1,1, -1.564, 10618.567, 294.202, 52781.877 23/03/30,12:08:42,12,12,1, 11.9,1,1, -1.564, 10618.572, 294.220, 52781.834 23/03/30,12:08:42,13,12,1, 11.9,1,1, -1.564, 10618.568, 294.219, 52781.866 23/03/30,12:08:42,14,12,1, 11.9,1,1, -1.564, 10618.579, 294.218, 52781.863 23/03/30,12:08:42,15,12,1, 11.9,1,1, -1.564, 10618.611, 294.226, 52781.878 23/03/30,12:08:42,16,12,1, 11.9,1,1, -1.564, 10618.585, 294.208, 52781.849 23/03/30,12:08:42,17,12,1, 11.9,1,1, -1.564, 10618.628, 294.229, 52781.672 23/03/30,12:08:42,18,12,1, 11.9,1,1, -1.564, 10618.628, 294.231, 52781.787 23/03/30,12:08:42,19,12,1, 11.9,1,1, -1.564, 10618.594, 294.237, 52781.818 23/03/30,12:08:43,00,12,1, 11.9,1,1, -1.560, 10618.593, 294.237, 52781.818 23/03/30,12:08:43,01,12,1, 11.9,1,1, -1.560, 10618.661, 294.253, 52781.827 23/03/30,12:08:43,02,12,1, 11.9,1,1, -1.560, 10618.643, 294.244, 52781.835 23/03/30,12:08:43,03,12,1, 11.9,1,1, -1.560, 10618.641, 294.260, 52781.856 23/03/30,12:08:43,04,12,1, 11.9,1,1, -1.560, 10618.673, 294.278, 52781.815 23/03/30,12:08:43,05,12,1, 11.9,1,1, -1.560, 10618.669, 294.258, 52781.813 23/03/30,12:08:43,06,12,1, 11.9,1,1, -1.560, 10618.684, 294.296, 52781.835 23/03/30,12:08:43,07,12,1, 11.9,1,1, -1.560, 10618.693, 294.314, 52781.830 23/03/30,12:08:43,08,12,1, 11.9,1,1, -1.560, 10618.691, 294.272, 52781.811 23/03/30,12:08:43,09,12,1, 11.9,1,1, -1.560, 10618.721, 294.286, 52781.850 23/03/30,12:08:43,10,12,1, 11.9,1,1, -1.560, 10618.720, 294.284, 52781.881 23/03/30,12:08:43,11,12,1, 11.9,1,1, -1.560, 10618.738, 294.319, 52781.871 23/03/30,12:08:43,12,12,1, 11.9,1,1, -1.560, 10618.740, 294.309, 52781.873 23/03/30,12:08:43,13,12,1, 11.9,1,1, -1.560, 10618.746, 294.321, 52781.906 23/03/30,12:08:43,14,12,1, 11.9,1,1, -1.560, 10618.752, 294.354, 52781.862 23/03/30,12:08:43,15,12,1, 11.9,1,1, -1.560, 10618.749, 294.339, 52781.879 23/03/30,12:08:43,16,12,1, 11.9,1,1, -1.560, 10618.786, 294.335, 52781.855 23/03/30,12:08:43,17,12,1, 11.9,1,1, -1.560, 10618.796, 294.349, 52781.855 23/03/30,12:08:43,18,12,1, 11.9,1,1, -1.560, 10618.805, 294.359, 52781.869 23/03/30,12:08:43,19,12,1, 11.9,1,1, -1.560, 10618.798, 294.360, 52781.871 23/03/30,12:08:44,00,11,1, 11.9,1,1, -1.561, 10618.793, 294.360, 52781.871 23/03/30,12:08:44,01,11,1, 11.9,1,1, -1.561, 10618.789, 294.359, 52781.876 23/03/30,12:08:44,02,11,1, 11.9,1,1, -1.561, 10618.807, 294.368, 52781.855 23/03/30,12:08:44,03,11,1, 11.9,1,1, -1.561, 10618.808, 294.378, 52781.889 23/03/30,12:08:44,04,11,1, 11.9,1,1, -1.561, 10618.794, 294.359, 52781.885 23/03/30,12:08:44,05,11,1, 11.9,1,1, -1.561, 10618.792, 294.390, 52781.880 23/03/30,12:08:44,06,11,1, 11.9,1,1, -1.561, 10618.814, 294.369, 52781.863 23/03/30,12:08:44,07,11,1, 11.9,1,1, -1.561, 10618.793, 294.381, 52781.878 23/03/30,12:08:44,08,11,1, 11.9,1,1, -1.561, 10618.841, 294.379, 52781.876 23/03/30,12:08:44,09,11,1, 11.9,1,1, -1.561, 10618.815, 294.395, 52781.911 23/03/30,12:08:44,10,11,1, 11.9,1,1, -1.561, 10618.826, 294.369, 52781.881 23/03/30,12:08:44,11,11,1, 11.9,1,1, -1.561, 10618.803, 294.373, 52781.890 23/03/30,12:08:44,12,11,1, 11.9,1,1, -1.561, 10618.816, 294.381, 52781.894 23/03/30,12:08:44,13,11,1, 11.9,1,1, -1.561, 10618.774, 294.384, 52781.877 23/03/30,12:08:44,14,11,1, 11.9,1,1, -1.561, 10618.792, 294.383, 52781.938 23/03/30,12:08:44,15,11,1, 11.9,1,1, -1.561, 10618.789, 294.395, 52781.912 23/03/30,12:08:44,16,11,1, 11.9,1,1, -1.561, 10618.758, 294.389, 52781.952 23/03/30,12:08:44,17,11,1, 11.9,1,1, -1.561, 10618.754, 294.377, 52781.919 23/03/30,12:08:44,18,11,1, 11.9,1,1, -1.561, 10618.742, 294.386, 52781.908 23/03/30,12:08:44,19,11,1, 11.9,1,1, -1.561, 10618.733, 294.374, 52781.875 23/03/30,12:08:45,00,11,1, 11.9,1,1, -1.562, 10618.726, 294.374, 52781.875 23/03/30,12:08:45,01,11,1, 11.9,1,1, -1.562, 10618.741, 294.377, 52781.812 23/03/30,12:08:45,02,11,1, 11.9,1,1, -1.562, 10618.718, 294.368, 52781.842 23/03/30,12:08:45,03,11,1, 11.9,1,1, -1.562, 10618.698, 294.355, 52781.854 23/03/30,12:08:45,04,11,1, 11.9,1,1, -1.562, 10618.683, 294.366, 52781.880 23/03/30,12:08:45,05,11,1, 11.9,1,1, -1.562, 10618.676, 294.357, 52781.885 23/03/30,12:08:45,06,11,1, 11.9,1,1, -1.562, 10618.639, 294.348, 52781.862 23/03/30,12:08:45,07,11,1, 11.9,1,1, -1.562, 10618.613, 294.375, 52781.891 23/03/30,12:08:45,08,11,1, 11.9,1,1, -1.562, 10618.618, 294.321, 52781.889 23/03/30,12:08:45,09,11,1, 11.9,1,1, -1.562, 10618.589, 294.319, 52781.902 23/03/30,12:08:45,10,11,1, 11.9,1,1, -1.562, 10618.587, 294.339, 52781.906 23/03/30,12:08:45,11,11,1, 11.9,1,1, -1.562, 10618.568, 294.311, 52781.843 23/03/30,12:08:45,12,11,1, 11.9,1,1, -1.562, 10618.542, 294.279, 52781.511 23/03/30,12:08:45,13,11,1, 11.9,1,1, -1.562, 10618.459, 294.319, 52782.013 23/03/30,12:08:45,14,11,1, 11.9,1,1, -1.562, 10618.467, 294.294, 52781.997 23/03/30,12:08:45,15,11,1, 11.9,1,1, -1.562, 10618.481, 294.301, 52781.977 23/03/30,12:08:45,16,11,1, 11.9,1,1, -1.562, 10618.487, 294.266, 52781.949 23/03/30,12:08:45,17,11,1, 11.9,1,1, -1.562, 10618.479, 294.280, 52781.948 23/03/30,12:08:45,18,11,1, 11.9,1,1, -1.562, 10618.465, 294.241, 52781.941 23/03/30,12:08:45,19,11,1, 11.9,1,1, -1.562, 10618.474, 294.268, 52781.865 23/03/30,12:08:46,00,11,1, 11.9,1,1, -1.563, 10618.467, 294.268, 52781.865 23/03/30,12:08:46,01,11,1, 11.9,1,1, -1.563, 10618.406, 294.262, 52781.908 23/03/30,12:08:46,02,11,1, 11.9,1,1, -1.563, 10618.405, 294.217, 52781.865 23/03/30,12:08:46,03,11,1, 11.9,1,1, -1.563, 10618.397, 294.257, 52781.884 23/03/30,12:08:46,04,11,1, 11.9,1,1, -1.563, 10618.375, 294.218, 52781.914 23/03/30,12:08:46,05,11,1, 11.9,1,1, -1.563, 10618.373, 294.217, 52781.923 23/03/30,12:08:46,06,11,1, 11.9,1,1, -1.563, 10618.368, 294.239, 52781.895 23/03/30,12:08:46,07,11,1, 11.9,1,1, -1.563, 10618.358, 294.210, 52781.904 23/03/30,12:08:46,08,11,1, 11.9,1,1, -1.563, 10618.336, 294.232, 52781.938 23/03/30,12:08:46,09,11,1, 11.9,1,1, -1.563, 10618.349, 294.228, 52781.886 23/03/30,12:08:46,10,11,1, 11.9,1,1, -1.563, 10618.351, 294.233, 52781.905 23/03/30,12:08:46,11,11,1, 11.9,1,1, -1.563, 10618.321, 294.203, 52781.892 23/03/30,12:08:46,12,11,1, 11.9,1,1, -1.563, 10618.324, 294.216, 52781.908 23/03/30,12:08:46,13,11,1, 11.9,1,1, -1.563, 10618.317, 294.241, 52781.930 23/03/30,12:08:46,14,11,1, 11.9,1,1, -1.563, 10618.325, 294.221, 52781.903 23/03/30,12:08:46,15,11,1, 11.9,1,1, -1.563, 10618.345, 294.252, 52781.929 23/03/30,12:08:46,16,11,1, 11.9,1,1, -1.563, 10618.320, 294.260, 52781.941 23/03/30,12:08:46,17,11,1, 11.9,1,1, -1.563, 10618.331, 294.229, 52781.904 23/03/30,12:08:46,18,11,1, 11.9,1,1, -1.563, 10618.330, 294.239, 52781.912 23/03/30,12:08:46,19,11,1, 11.9,1,1, -1.563, 10618.330, 294.266, 52781.886 23/03/30,12:08:47,00,11,1, 11.9,1,1, -1.563, 10618.325, 294.266, 52781.886 23/03/30,12:08:47,01,11,1, 11.9,1,1, -1.563, 10618.326, 294.265, 52781.906 23/03/30,12:08:47,02,11,1, 11.9,1,1, -1.563, 10618.342, 294.260, 52781.932 23/03/30,12:08:47,03,11,1, 11.9,1,1, -1.563, 10618.338, 294.276, 52781.935 23/03/30,12:08:47,04,11,1, 11.9,1,1, -1.563, 10618.350, 294.303, 52781.923 23/03/30,12:08:47,05,11,1, 11.9,1,1, -1.563, 10618.388, 294.307, 52781.909 23/03/30,12:08:47,06,11,1, 11.9,1,1, -1.563, 10618.391, 294.297, 52781.900 23/03/30,12:08:47,07,11,1, 11.9,1,1, -1.563, 10618.397, 294.324, 52781.928 23/03/30,12:08:47,08,11,1, 11.9,1,1, -1.563, 10618.368, 294.334, 52781.906 23/03/30,12:08:47,09,11,1, 11.9,1,1, -1.563, 10618.392, 294.345, 52781.902 23/03/30,12:08:47,10,11,1, 11.9,1,1, -1.563, 10618.398, 294.378, 52781.940 23/03/30,12:08:47,11,11,1, 11.9,1,1, -1.563, 10618.447, 294.387, 52781.940 23/03/30,12:08:47,12,11,1, 11.9,1,1, -1.563, 10618.457, 294.385, 52781.972 23/03/30,12:08:47,13,11,1, 11.9,1,1, -1.563, 10618.453, 294.403, 52781.930 23/03/30,12:08:47,14,11,1, 11.9,1,1, -1.563, 10618.482, 294.417, 52781.941 23/03/30,12:08:47,15,11,1, 11.9,1,1, -1.563, 10618.481, 294.439, 52781.983 23/03/30,12:08:47,16,11,1, 11.9,1,1, -1.563, 10618.476, 294.452, 52781.989 23/03/30,12:08:47,17,11,1, 11.9,1,1, -1.563, 10618.514, 294.444, 52781.969 23/03/30,12:08:47,18,11,1, 11.9,1,1, -1.563, 10618.514, 294.461, 52781.971 23/03/30,12:08:47,19,11,1, 11.9,1,1, -1.563, 10618.535, 294.467, 52781.986 23/03/30,12:08:48,00,11,1, 11.9,1,1, -1.559, 10618.534, 294.467, 52781.986 23/03/30,12:08:48,01,11,1, 11.9,1,1, -1.559, 10618.551, 294.508, 52782.023 23/03/30,12:08:48,02,11,1, 11.9,1,1, -1.559, 10618.552, 294.542, 52782.019 23/03/30,12:08:48,03,11,1, 11.9,1,1, -1.559, 10618.555, 294.566, 52782.025 23/03/30,12:08:48,04,11,1, 11.9,1,1, -1.559, 10618.542, 294.571, 52782.065 23/03/30,12:08:48,05,11,1, 11.9,1,1, -1.559, 10618.565, 294.562, 52782.011 23/03/30,12:08:48,06,11,1, 11.9,1,1, -1.559, 10618.570, 294.583, 52781.984 23/03/30,12:08:48,07,11,1, 11.9,1,1, -1.559, 10618.581, 294.591, 52781.977 23/03/30,12:08:48,08,11,1, 11.9,1,1, -1.559, 10618.595, 294.609, 52782.028 23/03/30,12:08:48,09,11,1, 11.9,1,1, -1.559, 10618.579, 294.604, 52782.023 23/03/30,12:08:48,10,11,1, 11.9,1,1, -1.559, 10618.589, 294.631, 52782.022 23/03/30,12:08:48,11,11,1, 11.9,1,1, -1.559, 10618.617, 294.655, 52782.031 23/03/30,12:08:48,12,11,1, 11.9,1,1, -1.559, 10618.596, 294.640, 52782.031 23/03/30,12:08:48,13,11,1, 11.9,1,1, -1.559, 10618.562, 294.650, 52782.047 23/03/30,12:08:48,14,11,1, 11.9,1,1, -1.559, 10618.605, 294.631, 52782.079 23/03/30,12:08:48,15,11,1, 11.9,1,1, -1.559, 10618.594, 294.654, 52782.055 23/03/30,12:08:48,16,11,1, 11.9,1,1, -1.559, 10618.568, 294.648, 52782.077 23/03/30,12:08:48,17,11,1, 11.9,1,1, -1.559, 10618.603, 294.637, 52782.091 23/03/30,12:08:48,18,11,1, 11.9,1,1, -1.559, 10618.551, 294.647, 52782.048 23/03/30,12:08:48,19,11,1, 11.9,1,1, -1.559, 10618.534, 294.668, 52782.093 23/03/30,12:08:49,00,11,1, 11.9,1,1, -1.562, 10618.526, 294.668, 52782.093 23/03/30,12:08:49,01,11,1, 11.9,1,1, -1.562, 10618.556, 294.670, 52782.088 23/03/30,12:08:49,02,11,1, 11.9,1,1, -1.562, 10618.522, 294.654, 52782.051 23/03/30,12:08:49,03,11,1, 11.9,1,1, -1.562, 10618.501, 294.659, 52782.090 23/03/30,12:08:49,04,11,1, 11.9,1,1, -1.562, 10618.502, 294.640, 52782.060 23/03/30,12:08:49,05,11,1, 11.9,1,1, -1.562, 10618.479, 294.648, 52782.038 23/03/30,12:08:49,06,11,1, 11.9,1,1, -1.562, 10618.471, 294.650, 52782.081 23/03/30,12:08:49,07,11,1, 11.9,1,1, -1.562, 10618.464, 294.643, 52782.069 23/03/30,12:08:49,08,11,1, 11.9,1,1, -1.562, 10618.447, 294.611, 52782.090 23/03/30,12:08:49,09,11,1, 11.9,1,1, -1.562, 10618.414, 294.617, 52782.073 23/03/30,12:08:49,10,11,1, 11.9,1,1, -1.562, 10618.414, 294.612, 52782.090 23/03/30,12:08:49,11,11,1, 11.9,1,1, -1.562, 10618.418, 294.622, 52782.101 23/03/30,12:08:49,12,11,1, 11.9,1,1, -1.562, 10618.387, 294.607, 52782.046 23/03/30,12:08:49,13,11,1, 11.9,1,1, -1.562, 10618.382, 294.597, 52782.064 23/03/30,12:08:49,14,11,1, 11.9,1,1, -1.562, 10618.342, 294.590, 52782.069 23/03/30,12:08:49,15,11,1, 11.9,1,1, -1.562, 10618.344, 294.598, 52782.098 23/03/30,12:08:49,16,11,1, 11.9,1,1, -1.562, 10618.348, 294.580, 52782.075 23/03/30,12:08:49,17,11,1, 11.9,1,1, -1.562, 10618.317, 294.578, 52782.106 23/03/30,12:08:49,18,11,1, 11.9,1,1, -1.562, 10618.300, 294.573, 52782.069 23/03/30,12:08:49,19,11,1, 11.9,1,1, -1.562, 10618.289, 294.555, 52782.061 23/03/30,12:08:50,00,11,1, 11.8,1,1, -1.566, 10618.284, 294.555, 52782.061 23/03/30,12:08:50,01,11,1, 11.8,1,1, -1.566, 10618.268, 294.566, 52782.078 23/03/30,12:08:50,02,11,1, 11.8,1,1, -1.566, 10618.237, 294.555, 52782.066 23/03/30,12:08:50,03,11,1, 11.8,1,1, -1.566, 10618.225, 294.565, 52782.063 23/03/30,12:08:50,04,11,1, 11.8,1,1, -1.566, 10618.222, 294.547, 52782.081 23/03/30,12:08:50,05,11,1, 11.8,1,1, -1.566, 10618.213, 294.556, 52782.090 23/03/30,12:08:50,06,11,1, 11.8,1,1, -1.566, 10618.195, 294.560, 52782.072 23/03/30,12:08:50,07,11,1, 11.8,1,1, -1.566, 10618.194, 294.547, 52782.060 23/03/30,12:08:50,08,11,1, 11.8,1,1, -1.566, 10618.186, 294.525, 52782.072 23/03/30,12:08:50,09,11,1, 11.8,1,1, -1.566, 10618.192, 294.527, 52782.041 23/03/30,12:08:50,10,11,1, 11.8,1,1, -1.566, 10618.160, 294.527, 52782.060 23/03/30,12:08:50,11,11,1, 11.8,1,1, -1.566, 10618.175, 294.527, 52782.075 23/03/30,12:08:50,12,11,1, 11.8,1,1, -1.566, 10618.169, 294.551, 52782.077 23/03/30,12:08:50,13,11,1, 11.8,1,1, -1.566, 10618.176, 294.542, 52782.079 23/03/30,12:08:50,14,11,1, 11.8,1,1, -1.566, 10618.156, 294.555, 52782.099 23/03/30,12:08:50,15,11,1, 11.8,1,1, -1.566, 10618.152, 294.561, 52782.110 23/03/30,12:08:50,16,11,1, 11.8,1,1, -1.566, 10618.192, 294.547, 52782.102 23/03/30,12:08:50,17,11,1, 11.8,1,1, -1.566, 10618.138, 294.560, 52782.129 23/03/30,12:08:50,18,11,1, 11.8,1,1, -1.566, 10618.154, 294.550, 52782.109 23/03/30,12:08:50,19,11,1, 11.8,1,1, -1.566, 10618.144, 294.539, 52782.069 23/03/30,12:08:51,00,11,1, 11.9,1,1, -1.562, 10618.142, 294.539, 52782.069 23/03/30,12:08:51,01,11,1, 11.9,1,1, -1.562, 10618.178, 294.545, 52782.076 23/03/30,12:08:51,02,11,1, 11.9,1,1, -1.562, 10618.175, 294.534, 52782.054 23/03/30,12:08:51,03,11,1, 11.9,1,1, -1.562, 10618.153, 294.555, 52782.092 23/03/30,12:08:51,04,11,1, 11.9,1,1, -1.562, 10618.186, 294.568, 52782.069 23/03/30,12:08:51,05,11,1, 11.9,1,1, -1.562, 10618.181, 294.560, 52782.102 23/03/30,12:08:51,06,11,1, 11.9,1,1, -1.562, 10618.188, 294.558, 52782.122 23/03/30,12:08:51,07,11,1, 11.9,1,1, -1.562, 10618.204, 294.580, 52782.132 23/03/30,12:08:51,08,11,1, 11.9,1,1, -1.562, 10618.228, 294.582, 52782.086 23/03/30,12:08:51,09,11,1, 11.9,1,1, -1.562, 10618.233, 294.581, 52782.078 23/03/30,12:08:51,10,11,1, 11.9,1,1, -1.562, 10618.216, 294.586, 52782.118 23/03/30,12:08:51,11,11,1, 11.9,1,1, -1.562, 10618.236, 294.594, 52782.106 23/03/30,12:08:51,12,11,1, 11.9,1,1, -1.562, 10618.267, 294.613, 52782.128 23/03/30,12:08:51,13,11,1, 11.9,1,1, -1.562, 10618.259, 294.603, 52782.089 23/03/30,12:08:51,14,11,1, 11.9,1,1, -1.562, 10618.252, 294.616, 52782.113 23/03/30,12:08:51,15,11,1, 11.9,1,1, -1.562, 10618.279, 294.613, 52782.113 23/03/30,12:08:51,16,11,1, 11.9,1,1, -1.562, 10618.297, 294.610, 52782.113 23/03/30,12:08:51,17,11,1, 11.9,1,1, -1.562, 10618.316, 294.633, 52782.094 23/03/30,12:08:51,18,11,1, 11.9,1,1, -1.562, 10618.330, 294.643, 52782.091 23/03/30,12:08:51,19,11,1, 11.9,1,1, -1.562, 10618.339, 294.643, 52782.072 23/03/30,12:08:52,00,11,1, 11.9,1,1, -1.563, 10618.334, 294.643, 52782.072 23/03/30,12:08:52,01,11,1, 11.9,1,1, -1.563, 10618.327, 294.670, 52782.104 23/03/30,12:08:52,02,11,1, 11.9,1,1, -1.563, 10618.360, 294.652, 52782.090 23/03/30,12:08:52,03,11,1, 11.9,1,1, -1.563, 10618.359, 294.640, 52782.086 23/03/30,12:08:52,04,11,1, 11.9,1,1, -1.563, 10618.355, 294.650, 52782.048 23/03/30,12:08:52,05,11,1, 11.9,1,1, -1.563, 10618.397, 294.676, 52782.058 23/03/30,12:08:52,06,11,1, 11.9,1,1, -1.563, 10618.391, 294.654, 52782.057 23/03/30,12:08:52,07,11,1, 11.9,1,1, -1.563, 10618.393, 294.663, 52782.051 23/03/30,12:08:52,08,11,1, 11.9,1,1, -1.563, 10618.406, 294.682, 52782.075 23/03/30,12:08:52,09,11,1, 11.9,1,1, -1.563, 10618.409, 294.666, 52782.064 23/03/30,12:08:52,10,11,1, 11.9,1,1, -1.563, 10618.421, 294.665, 52782.083 23/03/30,12:08:52,11,11,1, 11.9,1,1, -1.563, 10618.437, 294.696, 52782.075 23/03/30,12:08:52,12,11,1, 11.9,1,1, -1.563, 10618.439, 294.667, 52782.056 23/03/30,12:08:52,13,11,1, 11.9,1,1, -1.563, 10618.431, 294.705, 52782.078 23/03/30,12:08:52,14,11,1, 11.9,1,1, -1.563, 10618.440, 294.741, 52782.085 23/03/30,12:08:52,15,11,1, 11.9,1,1, -1.563, 10618.434, 294.728, 52782.083 23/03/30,12:08:52,16,11,1, 11.9,1,1, -1.563, 10618.432, 294.711, 52782.103 23/03/30,12:08:52,17,11,1, 11.9,1,1, -1.563, 10618.436, 294.726, 52782.099 23/03/30,12:08:52,18,11,1, 11.9,1,1, -1.563, 10618.450, 294.743, 52782.105 23/03/30,12:08:52,19,11,1, 11.9,1,1, -1.563, 10618.431, 294.738, 52782.095 23/03/30,12:08:53,00,11,1, 11.9,1,1, -1.563, 10618.426, 294.738, 52782.095 23/03/30,12:08:53,01,11,1, 11.9,1,1, -1.563, 10618.413, 294.757, 52782.096 23/03/30,12:08:53,02,11,1, 11.9,1,1, -1.563, 10618.417, 294.771, 52782.088 23/03/30,12:08:53,03,11,1, 11.9,1,1, -1.563, 10618.411, 294.752, 52782.101 23/03/30,12:08:53,04,11,1, 11.9,1,1, -1.563, 10618.408, 294.763, 52782.095 23/03/30,12:08:53,05,11,1, 11.9,1,1, -1.563, 10618.388, 294.791, 52782.107 23/03/30,12:08:53,06,11,1, 11.9,1,1, -1.563, 10618.364, 294.813, 52782.091 23/03/30,12:08:53,07,11,1, 11.9,1,1, -1.563, 10618.379, 294.818, 52782.129 23/03/30,12:08:53,08,11,1, 11.9,1,1, -1.563, 10618.372, 294.814, 52782.111 23/03/30,12:08:53,09,11,1, 11.9,1,1, -1.563, 10618.379, 294.815, 52782.137 23/03/30,12:08:53,10,11,1, 11.9,1,1, -1.563, 10618.333, 294.844, 52782.145 23/03/30,12:08:53,11,11,1, 11.9,1,1, -1.563, 10618.320, 294.846, 52782.132 23/03/30,12:08:53,12,11,1, 11.9,1,1, -1.563, 10618.336, 294.821, 52782.160 23/03/30,12:08:53,13,11,1, 11.9,1,1, -1.563, 10618.305, 294.860, 52782.143 23/03/30,12:08:53,14,11,1, 11.9,1,1, -1.563, 10618.316, 294.877, 52782.211 23/03/30,12:08:53,15,11,1, 11.9,1,1, -1.563, 10618.282, 294.897, 52782.137 23/03/30,12:08:53,16,11,1, 11.9,1,1, -1.563, 10618.265, 294.914, 52782.140 23/03/30,12:08:53,17,11,1, 11.9,1,1, -1.563, 10618.272, 294.924, 52782.202 23/03/30,12:08:53,18,11,1, 11.9,1,1, -1.563, 10618.266, 294.926, 52782.167 23/03/30,12:08:53,19,11,1, 11.9,1,1, -1.563, 10618.256, 294.938, 52782.202 23/03/30,12:08:54,00,11,1, 11.9,1,1, -1.564, 10618.250, 294.938, 52782.202 23/03/30,12:08:54,01,11,1, 11.9,1,1, -1.564, 10618.221, 294.966, 52782.219 23/03/30,12:08:54,02,11,1, 11.9,1,1, -1.564, 10618.233, 294.965, 52782.217 23/03/30,12:08:54,03,11,1, 11.9,1,1, -1.564, 10618.213, 294.968, 52782.201 23/03/30,12:08:54,04,11,1, 11.9,1,1, -1.564, 10618.218, 294.984, 52782.245 23/03/30,12:08:54,05,11,1, 11.9,1,1, -1.564, 10618.208, 295.000, 52782.251 23/03/30,12:08:54,06,11,1, 11.9,1,1, -1.564, 10618.232, 295.005, 52782.254 23/03/30,12:08:54,07,11,1, 11.9,1,1, -1.564, 10618.211, 295.010, 52782.283 23/03/30,12:08:54,08,11,1, 11.9,1,1, -1.564, 10618.195, 295.027, 52782.317 23/03/30,12:08:54,09,11,1, 11.9,1,1, -1.564, 10618.190, 295.042, 52782.259 23/03/30,12:08:54,10,11,1, 11.9,1,1, -1.564, 10618.182, 295.062, 52782.296 23/03/30,12:08:54,11,11,1, 11.9,1,1, -1.564, 10618.184, 295.065, 52782.290 23/03/30,12:08:54,12,11,1, 11.9,1,1, -1.564, 10618.179, 295.079, 52782.319 23/03/30,12:08:54,13,11,1, 11.9,1,1, -1.564, 10618.169, 295.086, 52782.301 23/03/30,12:08:54,14,11,1, 11.9,1,1, -1.564, 10618.188, 295.075, 52782.350 23/03/30,12:08:54,15,11,1, 11.9,1,1, -1.564, 10618.195, 295.108, 52782.325 23/03/30,12:08:54,16,11,1, 11.9,1,1, -1.564, 10618.210, 295.126, 52782.365 23/03/30,12:08:54,17,11,1, 11.9,1,1, -1.564, 10618.192, 295.128, 52782.328 23/03/30,12:08:54,18,11,1, 11.9,1,1, -1.564, 10618.209, 295.133, 52782.338 23/03/30,12:08:54,19,11,1, 11.9,1,1, -1.564, 10618.225, 295.119, 52782.383 23/03/30,12:08:55,00,11,1, 11.8,1,1, -1.564, 10618.217, 295.119, 52782.383 23/03/30,12:08:55,01,11,1, 11.8,1,1, -1.564, 10618.252, 295.144, 52782.390 23/03/30,12:08:55,02,11,1, 11.8,1,1, -1.564, 10618.252, 295.176, 52782.338 23/03/30,12:08:55,03,11,1, 11.8,1,1, -1.564, 10618.269, 295.176, 52782.394 23/03/30,12:08:55,04,11,1, 11.8,1,1, -1.564, 10618.265, 295.179, 52782.401 23/03/30,12:08:55,05,11,1, 11.8,1,1, -1.564, 10618.250, 295.154, 52782.415 23/03/30,12:08:55,06,11,1, 11.8,1,1, -1.564, 10618.279, 295.166, 52782.382 23/03/30,12:08:55,07,11,1, 11.8,1,1, -1.564, 10618.305, 295.189, 52782.387 23/03/30,12:08:55,08,11,1, 11.8,1,1, -1.564, 10618.296, 295.194, 52782.419 23/03/30,12:08:55,09,11,1, 11.8,1,1, -1.564, 10618.320, 295.190, 52782.384 23/03/30,12:08:55,10,11,1, 11.8,1,1, -1.564, 10618.320, 295.200, 52782.369 23/03/30,12:08:55,11,11,1, 11.8,1,1, -1.564, 10618.329, 295.191, 52782.380 23/03/30,12:08:55,12,11,1, 11.8,1,1, -1.564, 10618.353, 295.203, 52782.343 23/03/30,12:08:55,13,11,1, 11.8,1,1, -1.564, 10618.387, 295.189, 52782.354 23/03/30,12:08:55,14,11,1, 11.8,1,1, -1.564, 10618.364, 295.188, 52782.375 23/03/30,12:08:55,15,11,1, 11.8,1,1, -1.564, 10618.398, 295.192, 52782.419 23/03/30,12:08:55,16,11,1, 11.8,1,1, -1.564, 10618.403, 295.192, 52782.345 23/03/30,12:08:55,17,11,1, 11.8,1,1, -1.564, 10618.403, 295.210, 52782.328 23/03/30,12:08:55,18,11,1, 11.8,1,1, -1.564, 10618.395, 295.169, 52782.354 23/03/30,12:08:55,19,11,1, 11.8,1,1, -1.564, 10618.411, 295.164, 52782.351 23/03/30,12:08:56,00,11,1, 11.9,1,1, -1.560, 10618.409, 295.164, 52782.351 23/03/30,12:08:56,01,11,1, 11.9,1,1, -1.560, 10618.421, 295.164, 52782.335 23/03/30,12:08:56,02,11,1, 11.9,1,1, -1.560, 10618.444, 295.162, 52782.352 23/03/30,12:08:56,03,11,1, 11.9,1,1, -1.560, 10618.440, 295.162, 52782.338 23/03/30,12:08:56,04,11,1, 11.9,1,1, -1.560, 10618.458, 295.154, 52782.358 23/03/30,12:08:56,05,11,1, 11.9,1,1, -1.560, 10618.472, 295.162, 52782.356 23/03/30,12:08:56,06,11,1, 11.9,1,1, -1.560, 10618.480, 295.159, 52782.324 23/03/30,12:08:56,07,11,1, 11.9,1,1, -1.560, 10618.458, 295.150, 52782.324 23/03/30,12:08:56,08,11,1, 11.9,1,1, -1.560, 10618.466, 295.140, 52782.282 23/03/30,12:08:56,09,11,1, 11.9,1,1, -1.560, 10618.474, 295.152, 52782.294 23/03/30,12:08:56,10,11,1, 11.9,1,1, -1.560, 10618.493, 295.153, 52782.292 23/03/30,12:08:56,11,11,1, 11.9,1,1, -1.560, 10618.474, 295.143, 52782.283 23/03/30,12:08:56,12,11,1, 11.9,1,1, -1.560, 10618.485, 295.160, 52782.296 23/03/30,12:08:56,13,11,1, 11.9,1,1, -1.560, 10618.523, 295.168, 52782.285 23/03/30,12:08:56,14,11,1, 11.9,1,1, -1.560, 10618.480, 295.157, 52782.320 23/03/30,12:08:56,15,11,1, 11.9,1,1, -1.560, 10618.472, 295.146, 52782.279 23/03/30,12:08:56,16,11,1, 11.9,1,1, -1.560, 10618.488, 295.157, 52782.323 23/03/30,12:08:56,17,11,1, 11.9,1,1, -1.560, 10618.471, 295.149, 52782.295 23/03/30,12:08:56,18,11,1, 11.9,1,1, -1.560, 10618.481, 295.173, 52782.300 23/03/30,12:08:56,19,11,1, 11.9,1,1, -1.560, 10618.455, 295.168, 52782.297 23/03/30,12:08:57,00,11,1, 11.8,1,1, -1.563, 10618.451, 295.168, 52782.297 23/03/30,12:08:57,01,11,1, 11.8,1,1, -1.563, 10618.466, 295.182, 52782.282 23/03/30,12:08:57,02,11,1, 11.8,1,1, -1.563, 10618.436, 295.200, 52782.270 23/03/30,12:08:57,03,11,1, 11.8,1,1, -1.563, 10618.450, 295.213, 52782.328 23/03/30,12:08:57,04,11,1, 11.8,1,1, -1.563, 10618.419, 295.205, 52782.349 23/03/30,12:08:57,05,11,1, 11.8,1,1, -1.563, 10618.409, 295.228, 52782.325 23/03/30,12:08:57,06,11,1, 11.8,1,1, -1.563, 10618.443, 295.250, 52782.359 23/03/30,12:08:57,07,11,1, 11.8,1,1, -1.563, 10618.419, 295.227, 52782.356 23/03/30,12:08:57,08,11,1, 11.8,1,1, -1.563, 10618.390, 295.261, 52782.360 23/03/30,12:08:57,09,11,1, 11.8,1,1, -1.563, 10618.382, 295.265, 52782.406 23/03/30,12:08:57,10,11,1, 11.8,1,1, -1.563, 10618.388, 295.299, 52782.345 23/03/30,12:08:57,11,11,1, 11.8,1,1, -1.563, 10618.382, 295.308, 52782.407 23/03/30,12:08:57,12,11,1, 11.8,1,1, -1.563, 10618.365, 295.321, 52782.405 23/03/30,12:08:57,13,11,1, 11.8,1,1, -1.563, 10618.345, 295.344, 52782.385 23/03/30,12:08:57,14,11,1, 11.8,1,1, -1.563, 10618.353, 295.360, 52782.402 23/03/30,12:08:57,15,11,1, 11.8,1,1, -1.563, 10618.328, 295.356, 52782.393 23/03/30,12:08:57,16,11,1, 11.8,1,1, -1.563, 10618.322, 295.389, 52782.440 23/03/30,12:08:57,17,11,1, 11.8,1,1, -1.563, 10618.364, 295.401, 52782.548 23/03/30,12:08:57,18,11,1, 11.8,1,1, -1.563, 10618.281, 295.446, 52782.475 23/03/30,12:08:57,19,11,1, 11.8,1,1, -1.563, 10618.303, 295.453, 52782.533 23/03/30,12:08:58,00,11,1, 11.9,1,1, -1.561, 10618.300, 295.453, 52782.533 23/03/30,12:08:58,01,11,1, 11.9,1,1, -1.561, 10618.307, 295.493, 52782.528 23/03/30,12:08:58,02,11,1, 11.9,1,1, -1.561, 10618.307, 295.479, 52782.500 23/03/30,12:08:58,03,11,1, 11.9,1,1, -1.561, 10618.285, 295.515, 52782.525 23/03/30,12:08:58,04,11,1, 11.9,1,1, -1.561, 10618.315, 295.534, 52782.529 23/03/30,12:08:58,05,11,1, 11.9,1,1, -1.561, 10618.306, 295.551, 52782.512 23/03/30,12:08:58,06,11,1, 11.9,1,1, -1.561, 10618.315, 295.568, 52782.531 23/03/30,12:08:58,07,11,1, 11.9,1,1, -1.561, 10618.289, 295.588, 52782.625 23/03/30,12:08:58,08,11,1, 11.9,1,1, -1.561, 10618.316, 295.616, 52782.538 23/03/30,12:08:58,09,11,1, 11.9,1,1, -1.561, 10618.330, 295.645, 52782.497 23/03/30,12:08:58,10,11,1, 11.9,1,1, -1.561, 10618.357, 295.645, 52782.513 23/03/30,12:08:58,11,11,1, 11.9,1,1, -1.561, 10618.349, 295.668, 52782.556 23/03/30,12:08:58,12,11,1, 11.9,1,1, -1.561, 10618.353, 295.684, 52782.555 23/03/30,12:08:58,13,11,1, 11.9,1,1, -1.561, 10618.331, 295.691, 52782.568 23/03/30,12:08:58,14,11,1, 11.9,1,1, -1.561, 10618.373, 295.707, 52782.446 23/03/30,12:08:58,15,11,1, 11.9,1,1, -1.561, 10618.379, 295.730, 52782.672 23/03/30,12:08:58,16,11,1, 11.9,1,1, -1.561, 10618.391, 295.755, 52782.645 23/03/30,12:08:58,17,11,1, 11.9,1,1, -1.561, 10618.409, 295.777, 52782.615 23/03/30,12:08:58,18,11,1, 11.9,1,1, -1.561, 10618.414, 295.792, 52782.602 23/03/30,12:08:58,19,11,1, 11.9,1,1, -1.561, 10618.422, 295.788, 52782.742 23/03/30,12:08:59,00,11,1, 11.9,1,1, -1.558, 10618.417, 295.788, 52782.742 23/03/30,12:08:59,01,11,1, 11.9,1,1, -1.558, 10618.449, 295.803, 52782.595 23/03/30,12:08:59,02,11,1, 11.9,1,1, -1.558, 10618.479, 295.827, 52782.580 23/03/30,12:08:59,03,11,1, 11.9,1,1, -1.558, 10618.502, 295.821, 52782.613 23/03/30,12:08:59,04,11,1, 11.9,1,1, -1.558, 10618.489, 295.850, 52782.601 23/03/30,12:08:59,05,11,1, 11.9,1,1, -1.558, 10618.541, 295.815, 52782.602 23/03/30,12:08:59,06,11,1, 11.9,1,1, -1.558, 10618.559, 295.841, 52782.592 23/03/30,12:08:59,07,11,1, 11.9,1,1, -1.558, 10618.572, 295.836, 52782.579 23/03/30,12:08:59,08,11,1, 11.9,1,1, -1.558, 10618.605, 295.821, 52782.461 23/03/30,12:08:59,09,11,1, 11.9,1,1, -1.558, 10618.609, 295.825, 52782.643 23/03/30,12:08:59,10,11,1, 11.9,1,1, -1.558, 10618.609, 295.810, 52782.610 23/03/30,12:08:59,11,11,1, 11.9,1,1, -1.558, 10618.634, 295.822, 52782.578 23/03/30,12:08:59,12,11,1, 11.9,1,1, -1.558, 10618.677, 295.841, 52782.586 23/03/30,12:08:59,13,11,1, 11.9,1,1, -1.558, 10618.689, 295.819, 52782.596 23/03/30,12:08:59,14,11,1, 11.9,1,1, -1.558, 10618.691, 295.826, 52782.563 23/03/30,12:08:59,15,11,1, 11.9,1,1, -1.558, 10618.730, 295.834, 52782.542 23/03/30,12:08:59,16,11,1, 11.9,1,1, -1.558, 10618.728, 295.832, 52782.560 23/03/30,12:08:59,17,11,1, 11.9,1,1, -1.558, 10618.754, 295.806, 52782.561 23/03/30,12:08:59,18,11,1, 11.9,1,1, -1.558, 10618.768, 295.818, 52782.545 23/03/30,12:08:59,19,11,1, 11.9,1,1, -1.558, 10618.787, 295.817, 52782.558 23/03/30,12:09:00,00,11,1, 11.9,1,1, -1.562, 10618.784, 295.817, 52782.558 23/03/30,12:09:00,01,11,1, 11.9,1,1, -1.562, 10618.799, 295.791, 52782.572 23/03/30,12:09:00,02,11,1, 11.9,1,1, -1.562, 10618.810, 295.801, 52782.522 23/03/30,12:09:00,03,11,1, 11.9,1,1, -1.562, 10618.801, 295.769, 52782.547 23/03/30,12:09:00,04,11,1, 11.9,1,1, -1.562, 10618.832, 295.783, 52782.570 23/03/30,12:09:00,05,11,1, 11.9,1,1, -1.562, 10618.823, 295.769, 52782.543 23/03/30,12:09:00,06,11,1, 11.9,1,1, -1.562, 10618.832, 295.783, 52782.506 23/03/30,12:09:00,07,11,1, 11.9,1,1, -1.562, 10618.838, 295.778, 52782.484 23/03/30,12:09:00,08,11,1, 11.9,1,1, -1.562, 10618.842, 295.755, 52782.535 23/03/30,12:09:00,09,11,1, 11.9,1,1, -1.562, 10618.827, 295.758, 52782.502 23/03/30,12:09:00,10,11,1, 11.9,1,1, -1.562, 10618.839, 295.761, 52782.542 23/03/30,12:09:00,11,11,1, 11.9,1,1, -1.562, 10618.846, 295.760, 52782.535 23/03/30,12:09:00,12,11,1, 11.9,1,1, -1.562, 10618.843, 295.769, 52782.523 23/03/30,12:09:00,13,11,1, 11.9,1,1, -1.562, 10618.834, 295.781, 52782.513 23/03/30,12:09:00,14,11,1, 11.9,1,1, -1.562, 10618.825, 295.781, 52782.524 23/03/30,12:09:00,15,11,1, 11.9,1,1, -1.562, 10618.838, 295.796, 52782.506 23/03/30,12:09:00,16,11,1, 11.9,1,1, -1.562, 10618.805, 295.795, 52782.548 23/03/30,12:09:00,17,11,1, 11.9,1,1, -1.562, 10618.802, 295.787, 52782.561 23/03/30,12:09:00,18,11,1, 11.9,1,1, -1.562, 10618.749, 295.780, 52782.643 23/03/30,12:09:00,19,11,1, 11.9,1,1, -1.562, 10618.777, 295.797, 52782.450 23/03/30,12:09:01,00,11,1, 11.9,1,1, -1.564, 10618.776, 295.797, 52782.450 23/03/30,12:09:01,01,11,1, 11.9,1,1, -1.564, 10618.755, 295.820, 52782.558 23/03/30,12:09:01,02,11,1, 11.9,1,1, -1.564, 10618.737, 295.836, 52782.513 23/03/30,12:09:01,03,11,1, 11.9,1,1, -1.564, 10618.722, 295.881, 52782.571 23/03/30,12:09:01,04,11,1, 11.9,1,1, -1.564, 10618.701, 295.864, 52782.576 23/03/30,12:09:01,05,11,1, 11.9,1,1, -1.564, 10618.687, 295.869, 52782.570 23/03/30,12:09:01,06,11,1, 11.9,1,1, -1.564, 10618.672, 295.894, 52782.579 23/03/30,12:09:01,07,11,1, 11.9,1,1, -1.564, 10618.671, 295.915, 52782.589 23/03/30,12:09:01,08,11,1, 11.9,1,1, -1.564, 10618.640, 295.916, 52782.598 23/03/30,12:09:01,09,11,1, 11.9,1,1, -1.564, 10618.630, 295.941, 52782.608 23/03/30,12:09:01,10,11,1, 11.9,1,1, -1.564, 10618.630, 295.980, 52782.606 23/03/30,12:09:01,11,11,1, 11.9,1,1, -1.564, 10618.616, 295.974, 52782.600 23/03/30,12:09:01,12,11,1, 11.9,1,1, -1.564, 10618.638, 296.000, 52782.634 23/03/30,12:09:01,13,11,1, 11.9,1,1, -1.564, 10618.645, 296.025, 52782.670 23/03/30,12:09:01,14,11,1, 11.9,1,1, -1.564, 10618.627, 296.049, 52782.637 23/03/30,12:09:01,15,11,1, 11.9,1,1, -1.564, 10618.607, 296.073, 52782.650 23/03/30,12:09:01,16,11,1, 11.9,1,1, -1.564, 10618.618, 296.094, 52782.662 23/03/30,12:09:01,17,11,1, 11.9,1,1, -1.564, 10618.606, 296.095, 52782.684 23/03/30,12:09:01,18,11,1, 11.9,1,1, -1.564, 10618.614, 296.109, 52782.667 23/03/30,12:09:01,19,11,1, 11.9,1,1, -1.564, 10618.607, 296.128, 52782.709 23/03/30,12:09:02,00,11,1, 11.9,1,1, -1.561, 10618.601, 296.128, 52782.709 23/03/30,12:09:02,01,11,1, 11.9,1,1, -1.561, 10618.604, 296.154, 52782.706 23/03/30,12:09:02,02,11,1, 11.9,1,1, -1.561, 10618.620, 296.205, 52782.704 23/03/30,12:09:02,03,11,1, 11.9,1,1, -1.561, 10618.592, 296.216, 52782.699 23/03/30,12:09:02,04,11,1, 11.9,1,1, -1.561, 10618.604, 296.220, 52782.698 23/03/30,12:09:02,05,11,1, 11.9,1,1, -1.561, 10618.609, 296.254, 52782.727 23/03/30,12:09:02,06,11,1, 11.9,1,1, -1.561, 10618.624, 296.282, 52782.712 23/03/30,12:09:02,07,11,1, 11.9,1,1, -1.561, 10618.637, 296.283, 52782.745 23/03/30,12:09:02,08,11,1, 11.9,1,1, -1.561, 10618.643, 296.285, 52782.766 23/03/30,12:09:02,09,11,1, 11.9,1,1, -1.561, 10618.650, 296.293, 52782.722 23/03/30,12:09:02,10,11,1, 11.9,1,1, -1.561, 10618.646, 296.303, 52782.722 23/03/30,12:09:02,11,11,1, 11.9,1,1, -1.561, 10618.671, 296.326, 52782.723 23/03/30,12:09:02,12,11,1, 11.9,1,1, -1.561, 10618.685, 296.330, 52782.713 23/03/30,12:09:02,13,11,1, 11.9,1,1, -1.561, 10618.694, 296.348, 52782.743 23/03/30,12:09:02,14,11,1, 11.9,1,1, -1.561, 10618.717, 296.344, 52782.728 23/03/30,12:09:02,15,11,1, 11.9,1,1, -1.561, 10618.742, 296.365, 52782.728 23/03/30,12:09:02,16,11,1, 11.9,1,1, -1.561, 10618.771, 296.356, 52782.721 23/03/30,12:09:02,17,11,1, 11.9,1,1, -1.561, 10618.770, 296.344, 52782.693 23/03/30,12:09:02,18,11,1, 11.9,1,1, -1.561, 10618.781, 296.354, 52782.712 23/03/30,12:09:02,19,11,1, 11.9,1,1, -1.561, 10618.815, 296.357, 52782.678 23/03/30,12:09:03,00,11,1, 11.9,1,1, -1.559, 10618.809, 296.357, 52782.678 23/03/30,12:09:03,01,11,1, 11.9,1,1, -1.559, 10618.852, 296.370, 52782.672 23/03/30,12:09:03,02,11,1, 11.9,1,1, -1.559, 10618.855, 296.340, 52782.588 23/03/30,12:09:03,03,11,1, 11.9,1,1, -1.559, 10618.870, 296.362, 52782.706 23/03/30,12:09:03,04,11,1, 11.9,1,1, -1.559, 10618.890, 296.354, 52782.679 23/03/30,12:09:03,05,11,1, 11.9,1,1, -1.559, 10618.907, 296.364, 52782.650 23/03/30,12:09:03,06,11,1, 11.9,1,1, -1.559, 10618.908, 296.360, 52782.645 23/03/30,12:09:03,07,11,1, 11.9,1,1, -1.559, 10618.940, 296.355, 52782.642 23/03/30,12:09:03,08,11,1, 11.9,1,1, -1.559, 10618.928, 296.341, 52782.653 23/03/30,12:09:03,09,11,1, 11.9,1,1, -1.559, 10618.957, 296.362, 52782.640 23/03/30,12:09:03,10,11,1, 11.9,1,1, -1.559, 10618.956, 296.363, 52782.650 23/03/30,12:09:03,11,11,1, 11.9,1,1, -1.559, 10618.966, 296.365, 52782.619 23/03/30,12:09:03,12,11,1, 11.9,1,1, -1.559, 10619.018, 296.340, 52782.654 23/03/30,12:09:03,13,11,1, 11.9,1,1, -1.559, 10619.009, 296.341, 52782.618 23/03/30,12:09:03,14,11,1, 11.9,1,1, -1.559, 10619.022, 296.336, 52782.634 23/03/30,12:09:03,15,11,1, 11.9,1,1, -1.559, 10619.032, 296.323, 52782.668 23/03/30,12:09:03,16,11,1, 11.9,1,1, -1.559, 10619.037, 296.322, 52782.642 23/03/30,12:09:03,17,11,1, 11.9,1,1, -1.559, 10619.033, 296.316, 52782.624 23/03/30,12:09:03,18,11,1, 11.9,1,1, -1.559, 10619.039, 296.323, 52782.627 23/03/30,12:09:03,19,11,1, 11.9,1,1, -1.559, 10619.024, 296.329, 52782.630 23/03/30,12:09:04,00,11,1, 11.9,1,1, -1.560, 10619.018, 296.329, 52782.630 23/03/30,12:09:04,01,11,1, 11.9,1,1, -1.560, 10619.041, 296.306, 52782.620 23/03/30,12:09:04,02,11,1, 11.9,1,1, -1.560, 10619.061, 296.319, 52782.624 23/03/30,12:09:04,03,11,1, 11.9,1,1, -1.560, 10619.055, 296.305, 52782.664 23/03/30,12:09:04,04,11,1, 11.9,1,1, -1.560, 10619.033, 296.304, 52782.627 23/03/30,12:09:04,05,11,1, 11.9,1,1, -1.560, 10619.043, 296.315, 52782.674 23/03/30,12:09:04,06,11,1, 11.9,1,1, -1.560, 10619.037, 296.321, 52782.631 23/03/30,12:09:04,07,11,1, 11.9,1,1, -1.560, 10619.018, 296.329, 52782.629 23/03/30,12:09:04,08,11,1, 11.9,1,1, -1.560, 10618.989, 296.312, 52782.648 23/03/30,12:09:04,09,11,1, 11.9,1,1, -1.560, 10619.007, 296.320, 52782.642 23/03/30,12:09:04,10,11,1, 11.9,1,1, -1.560, 10619.014, 296.329, 52782.650 23/03/30,12:09:04,11,11,1, 11.9,1,1, -1.560, 10618.969, 296.343, 52782.471 23/03/30,12:09:04,12,11,1, 11.9,1,1, -1.560, 10618.962, 296.357, 52782.740 23/03/30,12:09:04,13,11,1, 11.9,1,1, -1.560, 10619.004, 296.378, 52782.912 23/03/30,12:09:04,14,11,1, 11.9,1,1, -1.560, 10618.982, 296.366, 52782.630 23/03/30,12:09:04,15,11,1, 11.9,1,1, -1.560, 10618.935, 296.384, 52782.722 23/03/30,12:09:04,16,11,1, 11.9,1,1, -1.560, 10618.916, 296.387, 52782.715 23/03/30,12:09:04,17,11,1, 11.9,1,1, -1.560, 10618.905, 296.420, 52782.728 23/03/30,12:09:04,18,11,1, 11.9,1,1, -1.560, 10618.925, 296.420, 52782.717 23/03/30,12:09:04,19,11,1, 11.9,1,1, -1.560, 10618.913, 296.431, 52782.737 23/03/30,12:09:05,00,11,1, 11.9,1,1, -1.565, 10618.910, 296.431, 52782.737 23/03/30,12:09:05,01,11,1, 11.9,1,1, -1.565, 10618.871, 296.468, 52782.747 23/03/30,12:09:05,02,11,1, 11.9,1,1, -1.565, 10618.851, 296.498, 52782.760 23/03/30,12:09:05,03,11,1, 11.9,1,1, -1.565, 10618.858, 296.525, 52782.763 23/03/30,12:09:05,04,11,1, 11.9,1,1, -1.565, 10618.848, 296.510, 52782.770 23/03/30,12:09:05,05,11,1, 11.9,1,1, -1.565, 10618.818, 296.534, 52782.785 23/03/30,12:09:05,06,11,1, 11.9,1,1, -1.565, 10618.809, 296.540, 52782.772 23/03/30,12:09:05,07,11,1, 11.9,1,1, -1.565, 10618.823, 296.557, 52782.812 23/03/30,12:09:05,08,11,1, 11.9,1,1, -1.565, 10618.810, 296.575, 52782.787 23/03/30,12:09:05,09,11,1, 11.9,1,1, -1.565, 10618.837, 296.581, 52782.802 23/03/30,12:09:05,10,11,1, 11.9,1,1, -1.565, 10618.798, 296.609, 52782.815 23/03/30,12:09:05,11,11,1, 11.9,1,1, -1.565, 10618.803, 296.631, 52782.837 23/03/30,12:09:05,12,11,1, 11.9,1,1, -1.565, 10618.834, 296.668, 52782.816 23/03/30,12:09:05,13,11,1, 11.9,1,1, -1.565, 10618.816, 296.676, 52782.805 23/03/30,12:09:05,14,11,1, 11.9,1,1, -1.565, 10618.819, 296.693, 52782.813 23/03/30,12:09:05,15,11,1, 11.9,1,1, -1.565, 10618.814, 296.698, 52782.790 23/03/30,12:09:05,16,11,1, 11.9,1,1, -1.565, 10618.838, 296.723, 52782.819 23/03/30,12:09:05,17,11,1, 11.9,1,1, -1.565, 10618.838, 296.708, 52782.822 23/03/30,12:09:05,18,11,1, 11.9,1,1, -1.565, 10618.858, 296.731, 52782.788 23/03/30,12:09:05,19,11,1, 11.9,1,1, -1.565, 10618.869, 296.750, 52782.864 23/03/30,12:09:06,00,11,1, 11.9,1,1, -1.561, 10618.868, 296.750, 52782.864 23/03/30,12:09:06,01,11,1, 11.9,1,1, -1.561, 10618.892, 296.785, 52782.867 23/03/30,12:09:06,02,11,1, 11.9,1,1, -1.561, 10618.915, 296.777, 52782.848 23/03/30,12:09:06,03,11,1, 11.9,1,1, -1.561, 10618.913, 296.778, 52782.833 23/03/30,12:09:06,04,11,1, 11.9,1,1, -1.561, 10618.923, 296.789, 52782.819 23/03/30,12:09:06,05,11,1, 11.9,1,1, -1.561, 10618.949, 296.809, 52782.813 23/03/30,12:09:06,06,11,1, 11.9,1,1, -1.561, 10618.954, 296.819, 52782.800 23/03/30,12:09:06,07,11,1, 11.9,1,1, -1.561, 10618.968, 296.808, 52782.801 23/03/30,12:09:06,08,11,1, 11.9,1,1, -1.561, 10619.004, 296.812, 52782.850 23/03/30,12:09:06,09,11,1, 11.9,1,1, -1.561, 10619.025, 296.789, 52782.802 23/03/30,12:09:06,10,11,1, 11.9,1,1, -1.561, 10619.031, 296.808, 52782.803 23/03/30,12:09:06,11,11,1, 11.9,1,1, -1.561, 10619.029, 296.785, 52782.811 23/03/30,12:09:06,12,11,1, 11.9,1,1, -1.561, 10619.088, 296.801, 52782.782 23/03/30,12:09:06,13,11,1, 11.9,1,1, -1.561, 10619.075, 296.785, 52782.783 23/03/30,12:09:06,14,11,1, 11.9,1,1, -1.561, 10619.117, 296.797, 52782.761 23/03/30,12:09:06,15,11,1, 11.9,1,1, -1.561, 10619.135, 296.798, 52782.788 23/03/30,12:09:06,16,11,1, 11.9,1,1, -1.561, 10619.168, 296.782, 52782.778 23/03/30,12:09:06,17,11,1, 11.9,1,1, -1.561, 10619.173, 296.798, 52782.760 23/03/30,12:09:06,18,11,1, 11.9,1,1, -1.561, 10619.207, 296.812, 52782.759 23/03/30,12:09:06,19,11,1, 11.9,1,1, -1.561, 10619.211, 296.775, 52782.756 23/03/30,12:09:07,00,11,1, 11.9,1,1, -1.561, 10619.210, 296.775, 52782.756 23/03/30,12:09:07,01,11,1, 11.9,1,1, -1.561, 10619.247, 296.786, 52782.755 23/03/30,12:09:07,02,11,1, 11.9,1,1, -1.561, 10619.274, 296.762, 52782.704 23/03/30,12:09:07,03,11,1, 11.9,1,1, -1.561, 10619.274, 296.764, 52782.763 23/03/30,12:09:07,04,11,1, 11.9,1,1, -1.561, 10619.285, 296.769, 52782.732 23/03/30,12:09:07,05,11,1, 11.9,1,1, -1.561, 10619.287, 296.766, 52782.729 23/03/30,12:09:07,06,11,1, 11.9,1,1, -1.561, 10619.311, 296.747, 52782.750 23/03/30,12:09:07,07,11,1, 11.9,1,1, -1.561, 10619.327, 296.755, 52782.716 23/03/30,12:09:07,08,11,1, 11.9,1,1, -1.561, 10619.331, 296.754, 52782.730 23/03/30,12:09:07,09,11,1, 11.9,1,1, -1.561, 10619.305, 296.732, 52782.718 23/03/30,12:09:07,10,11,1, 11.9,1,1, -1.561, 10619.332, 296.749, 52782.731 23/03/30,12:09:07,11,11,1, 11.9,1,1, -1.561, 10619.293, 296.733, 52782.634 23/03/30,12:09:07,12,11,1, 11.9,1,1, -1.561, 10619.366, 296.766, 52782.722 23/03/30,12:09:07,13,11,1, 11.9,1,1, -1.561, 10619.365, 296.747, 52782.699 23/03/30,12:09:07,14,11,1, 11.9,1,1, -1.561, 10619.334, 296.746, 52782.681 23/03/30,12:09:07,15,11,1, 11.9,1,1, -1.561, 10619.370, 296.762, 52782.576 23/03/30,12:09:07,16,11,1, 11.9,1,1, -1.561, 10619.317, 296.778, 52782.807 23/03/30,12:09:07,17,11,1, 11.9,1,1, -1.561, 10619.294, 296.770, 52782.802 23/03/30,12:09:07,18,11,1, 11.9,1,1, -1.561, 10619.305, 296.785, 52782.795 23/03/30,12:09:07,19,11,1, 11.9,1,1, -1.561, 10619.328, 296.788, 52782.789 23/03/30,12:09:08,00,11,1, 11.9,1,1, -1.561, 10619.327, 296.788, 52782.789 23/03/30,12:09:08,01,11,1, 11.9,1,1, -1.561, 10619.281, 296.827, 52782.794 23/03/30,12:09:08,02,11,1, 11.9,1,1, -1.561, 10619.278, 296.829, 52782.808 23/03/30,12:09:08,03,11,1, 11.9,1,1, -1.561, 10619.258, 296.829, 52782.794 23/03/30,12:09:08,04,11,1, 11.9,1,1, -1.561, 10619.247, 296.831, 52782.806 23/03/30,12:09:08,05,11,1, 11.9,1,1, -1.561, 10619.260, 296.868, 52782.826 23/03/30,12:09:08,06,11,1, 11.9,1,1, -1.561, 10619.228, 296.859, 52782.822 23/03/30,12:09:08,07,11,1, 11.9,1,1, -1.561, 10619.230, 296.886, 52782.831 23/03/30,12:09:08,08,11,1, 11.9,1,1, -1.561, 10619.205, 296.904, 52782.868 23/03/30,12:09:08,09,11,1, 11.9,1,1, -1.561, 10619.184, 296.890, 52782.785 23/03/30,12:09:08,10,11,1, 11.9,1,1, -1.561, 10619.189, 296.936, 52782.835 23/03/30,12:09:08,11,11,1, 11.9,1,1, -1.561, 10619.161, 296.931, 52782.865 23/03/30,12:09:08,12,11,1, 11.9,1,1, -1.561, 10619.168, 296.914, 52782.875 23/03/30,12:09:08,13,11,1, 11.9,1,1, -1.561, 10619.135, 296.961, 52782.858 23/03/30,12:09:08,14,11,1, 11.9,1,1, -1.561, 10619.113, 296.965, 52782.904 23/03/30,12:09:08,15,11,1, 11.9,1,1, -1.561, 10619.102, 297.000, 52782.902 23/03/30,12:09:08,16,11,1, 11.9,1,1, -1.561, 10619.110, 296.984, 52782.917 23/03/30,12:09:08,17,11,1, 11.9,1,1, -1.561, 10619.065, 297.053, 52782.910 23/03/30,12:09:08,18,11,1, 11.9,1,1, -1.561, 10619.122, 297.042, 52782.931 23/03/30,12:09:08,19,11,1, 11.9,1,1, -1.561, 10619.104, 297.052, 52782.932 23/03/30,12:09:09,00,11,1, 11.9,1,1, -1.563, 10619.102, 297.052, 52782.932 23/03/30,12:09:09,01,11,1, 11.9,1,1, -1.563, 10619.099, 297.111, 52782.970 23/03/30,12:09:09,02,11,1, 11.9,1,1, -1.563, 10619.084, 297.117, 52782.976 23/03/30,12:09:09,03,11,1, 11.9,1,1, -1.563, 10619.080, 297.160, 52783.036 23/03/30,12:09:09,04,11,1, 11.9,1,1, -1.563, 10619.093, 297.156, 52782.978 23/03/30,12:09:09,05,11,1, 11.9,1,1, -1.563, 10619.096, 297.153, 52782.994 23/03/30,12:09:09,06,11,1, 11.9,1,1, -1.563, 10619.107, 297.187, 52782.989 23/03/30,12:09:09,07,11,1, 11.9,1,1, -1.563, 10619.101, 297.209, 52783.004 23/03/30,12:09:09,08,11,1, 11.9,1,1, -1.563, 10619.108, 297.218, 52782.975 23/03/30,12:09:09,09,11,1, 11.9,1,1, -1.563, 10619.125, 297.237, 52782.988 23/03/30,12:09:09,10,11,1, 11.9,1,1, -1.563, 10619.171, 297.255, 52783.028 23/03/30,12:09:09,11,11,1, 11.9,1,1, -1.563, 10619.156, 297.271, 52783.008 23/03/30,12:09:09,12,11,1, 11.9,1,1, -1.563, 10619.179, 297.293, 52783.006 23/03/30,12:09:09,13,11,1, 11.9,1,1, -1.563, 10619.170, 297.286, 52782.954 23/03/30,12:09:09,14,11,1, 11.9,1,1, -1.563, 10619.204, 297.295, 52782.962 23/03/30,12:09:09,15,11,1, 11.9,1,1, -1.563, 10619.213, 297.323, 52782.946 23/03/30,12:09:09,16,11,1, 11.9,1,1, -1.563, 10619.262, 297.321, 52782.974 23/03/30,12:09:09,17,11,1, 11.9,1,1, -1.563, 10619.285, 297.347, 52782.933 23/03/30,12:09:09,18,11,1, 11.9,1,1, -1.563, 10619.266, 297.336, 52782.980 23/03/30,12:09:09,19,11,1, 11.9,1,1, -1.563, 10619.275, 297.350, 52782.995 23/03/30,12:09:10,00,11,1, 11.9,1,1, -1.561, 10619.268, 297.350, 52782.995 23/03/30,12:09:10,01,11,1, 11.9,1,1, -1.561, 10619.341, 297.364, 52782.962 23/03/30,12:09:10,02,11,1, 11.9,1,1, -1.561, 10619.361, 297.383, 52782.935 23/03/30,12:09:10,03,11,1, 11.9,1,1, -1.561, 10619.362, 297.386, 52782.945 23/03/30,12:09:10,04,11,1, 11.9,1,1, -1.561, 10619.396, 297.406, 52782.931 23/03/30,12:09:10,05,11,1, 11.9,1,1, -1.561, 10619.417, 297.403, 52782.931 23/03/30,12:09:10,06,11,1, 11.9,1,1, -1.561, 10619.435, 297.422, 52782.931 23/03/30,12:09:10,07,11,1, 11.9,1,1, -1.561, 10619.431, 297.427, 52782.945 23/03/30,12:09:10,08,11,1, 11.9,1,1, -1.561, 10619.474, 297.434, 52782.956 23/03/30,12:09:10,09,11,1, 11.9,1,1, -1.561, 10619.479, 297.429, 52782.933 23/03/30,12:09:10,10,11,1, 11.9,1,1, -1.561, 10619.495, 297.445, 52782.911 23/03/30,12:09:10,11,11,1, 11.9,1,1, -1.561, 10619.515, 297.436, 52782.916 23/03/30,12:09:10,12,11,1, 11.9,1,1, -1.561, 10619.524, 297.434, 52782.915 23/03/30,12:09:10,13,11,1, 11.9,1,1, -1.561, 10619.540, 297.425, 52782.901 23/03/30,12:09:10,14,11,1, 11.9,1,1, -1.561, 10619.566, 297.426, 52782.896 23/03/30,12:09:10,15,11,1, 11.9,1,1, -1.561, 10619.556, 297.427, 52782.943 23/03/30,12:09:10,16,11,1, 11.9,1,1, -1.561, 10619.550, 297.457, 52782.888 23/03/30,12:09:10,17,11,1, 11.9,1,1, -1.561, 10619.557, 297.456, 52782.893 23/03/30,12:09:10,18,11,1, 11.9,1,1, -1.561, 10619.589, 297.473, 52782.913 23/03/30,12:09:10,19,11,1, 11.9,1,1, -1.561, 10619.590, 297.456, 52782.881 23/03/30,12:09:11,00,11,1, 12.0,1,1, -1.559, 10619.586, 297.456, 52782.881 23/03/30,12:09:11,01,11,1, 12.0,1,1, -1.559, 10619.576, 297.465, 52782.912 23/03/30,12:09:11,02,11,1, 12.0,1,1, -1.559, 10619.590, 297.449, 52782.889 23/03/30,12:09:11,03,11,1, 12.0,1,1, -1.559, 10619.564, 297.458, 52782.897 23/03/30,12:09:11,04,11,1, 12.0,1,1, -1.559, 10619.562, 297.457, 52782.895 23/03/30,12:09:11,05,11,1, 12.0,1,1, -1.559, 10619.571, 297.478, 52782.945 23/03/30,12:09:11,06,11,1, 12.0,1,1, -1.559, 10619.565, 297.455, 52782.906 23/03/30,12:09:11,07,11,1, 12.0,1,1, -1.559, 10619.576, 297.481, 52782.923 23/03/30,12:09:11,08,11,1, 12.0,1,1, -1.559, 10619.556, 297.483, 52782.926 23/03/30,12:09:11,09,11,1, 12.0,1,1, -1.559, 10619.554, 297.475, 52782.897 23/03/30,12:09:11,10,11,1, 12.0,1,1, -1.559, 10619.531, 297.489, 52782.915 23/03/30,12:09:11,11,11,1, 12.0,1,1, -1.559, 10619.520, 297.504, 52782.895 23/03/30,12:09:11,12,11,1, 12.0,1,1, -1.559, 10619.513, 297.477, 52782.911 23/03/30,12:09:11,13,11,1, 12.0,1,1, -1.559, 10619.505, 297.488, 52782.940 23/03/30,12:09:11,14,11,1, 12.0,1,1, -1.559, 10619.465, 297.497, 52782.947 23/03/30,12:09:11,15,11,1, 12.0,1,1, -1.559, 10619.481, 297.527, 52782.955 23/03/30,12:09:11,16,11,1, 12.0,1,1, -1.559, 10619.434, 297.485, 52782.961 23/03/30,12:09:11,17,11,1, 12.0,1,1, -1.559, 10619.445, 297.535, 52783.152 23/03/30,12:09:11,18,11,1, 12.0,1,1, -1.559, 10619.464, 297.523, 52782.937 23/03/30,12:09:11,19,11,1, 12.0,1,1, -1.559, 10619.433, 297.507, 52782.922 23/03/30,12:09:12,00,11,1, 11.9,1,1, -1.562, 10619.427, 297.507, 52782.922 23/03/30,12:09:12,01,11,1, 11.9,1,1, -1.562, 10619.368, 297.548, 52782.902 23/03/30,12:09:12,02,11,1, 11.9,1,1, -1.562, 10619.443, 297.540, 52782.930 23/03/30,12:09:12,03,11,1, 11.9,1,1, -1.562, 10619.353, 297.576, 52782.991 23/03/30,12:09:12,04,11,1, 11.9,1,1, -1.562, 10619.351, 297.565, 52783.005 23/03/30,12:09:12,05,11,1, 11.9,1,1, -1.562, 10619.370, 297.579, 52783.010 23/03/30,12:09:12,06,11,1, 11.9,1,1, -1.562, 10619.342, 297.578, 52783.053 23/03/30,12:09:12,07,11,1, 11.9,1,1, -1.562, 10619.355, 297.606, 52783.029 23/03/30,12:09:12,08,11,1, 11.9,1,1, -1.562, 10619.357, 297.615, 52783.066 23/03/30,12:09:12,09,11,1, 11.9,1,1, -1.562, 10619.329, 297.611, 52782.998 23/03/30,12:09:12,10,11,1, 11.9,1,1, -1.562, 10619.322, 297.640, 52783.007 23/03/30,12:09:12,11,11,1, 11.9,1,1, -1.562, 10619.298, 297.648, 52783.019 23/03/30,12:09:12,12,11,1, 11.9,1,1, -1.562, 10619.324, 297.649, 52783.009 23/03/30,12:09:12,13,11,1, 11.9,1,1, -1.562, 10619.328, 297.668, 52783.057 23/03/30,12:09:12,14,11,1, 11.9,1,1, -1.562, 10619.319, 297.691, 52783.036 23/03/30,12:09:12,15,11,1, 11.9,1,1, -1.562, 10619.329, 297.699, 52783.063 23/03/30,12:09:12,16,11,1, 11.9,1,1, -1.562, 10619.331, 297.724, 52783.051 23/03/30,12:09:12,17,11,1, 11.9,1,1, -1.562, 10619.344, 297.728, 52783.039 23/03/30,12:09:12,18,11,1, 11.9,1,1, -1.562, 10619.356, 297.736, 52783.039 23/03/30,12:09:12,19,11,1, 11.9,1,1, -1.562, 10619.365, 297.755, 52783.060 23/03/30,12:09:13,00,11,1, 11.9,1,1, -1.561, 10619.360, 297.755, 52783.060 23/03/30,12:09:13,01,11,1, 11.9,1,1, -1.561, 10619.408, 297.739, 52783.072 23/03/30,12:09:13,02,11,1, 11.9,1,1, -1.561, 10619.420, 297.765, 52783.060 23/03/30,12:09:13,03,11,1, 11.9,1,1, -1.561, 10619.439, 297.760, 52783.106 23/03/30,12:09:13,04,11,1, 11.9,1,1, -1.561, 10619.443, 297.806, 52783.065 23/03/30,12:09:13,05,11,1, 11.9,1,1, -1.561, 10619.462, 297.790, 52783.060 23/03/30,12:09:13,06,11,1, 11.9,1,1, -1.561, 10619.488, 297.796, 52783.040 23/03/30,12:09:13,07,11,1, 11.9,1,1, -1.561, 10619.518, 297.812, 52783.075 23/03/30,12:09:13,08,11,1, 11.9,1,1, -1.561, 10619.537, 297.820, 52783.061 23/03/30,12:09:13,09,11,1, 11.9,1,1, -1.561, 10619.573, 297.827, 52783.069 23/03/30,12:09:13,10,11,1, 11.9,1,1, -1.561, 10619.575, 297.834, 52783.067 23/03/30,12:09:13,11,11,1, 11.9,1,1, -1.561, 10619.594, 297.840, 52783.088 23/03/30,12:09:13,12,11,1, 11.9,1,1, -1.561, 10619.633, 297.845, 52783.097 23/03/30,12:09:13,13,11,1, 11.9,1,1, -1.561, 10619.630, 297.849, 52783.031 23/03/30,12:09:13,14,11,1, 11.9,1,1, -1.561, 10619.624, 297.867, 52783.047 23/03/30,12:09:13,15,11,1, 11.9,1,1, -1.561, 10619.673, 297.874, 52783.042 23/03/30,12:09:13,16,11,1, 11.9,1,1, -1.561, 10619.687, 297.871, 52783.004 23/03/30,12:09:13,17,11,1, 11.9,1,1, -1.561, 10619.690, 297.885, 52783.052 23/03/30,12:09:13,18,11,1, 11.9,1,1, -1.561, 10619.723, 297.900, 52783.060 23/03/30,12:09:13,19,11,1, 11.9,1,1, -1.561, 10619.754, 297.879, 52783.056 23/03/30,12:09:14,00,11,1, 11.9,1,1, -1.560, 10619.752, 297.879, 52783.056 23/03/30,12:09:14,01,11,1, 11.9,1,1, -1.560, 10619.776, 297.894, 52783.035 23/03/30,12:09:14,02,11,1, 11.9,1,1, -1.560, 10619.774, 297.878, 52783.047 23/03/30,12:09:14,03,11,1, 11.9,1,1, -1.560, 10619.785, 297.903, 52783.025 23/03/30,12:09:14,04,11,1, 11.9,1,1, -1.560, 10619.822, 297.902, 52783.083 23/03/30,12:09:14,05,11,1, 11.9,1,1, -1.560, 10619.817, 297.913, 52783.099 23/03/30,12:09:14,06,11,1, 11.9,1,1, -1.560, 10619.832, 297.900, 52782.999 23/03/30,12:09:14,07,11,1, 11.9,1,1, -1.560, 10619.842, 297.930, 52783.027 23/03/30,12:09:14,08,11,1, 11.9,1,1, -1.560, 10619.814, 297.935, 52783.051 23/03/30,12:09:14,09,11,1, 11.9,1,1, -1.560, 10619.873, 297.927, 52783.178 23/03/30,12:09:14,10,11,1, 11.9,1,1, -1.560, 10619.840, 297.924, 52782.965 23/03/30,12:09:14,11,11,1, 11.9,1,1, -1.560, 10619.808, 297.966, 52783.046 23/03/30,12:09:14,12,11,1, 11.9,1,1, -1.560, 10619.828, 297.939, 52783.034 23/03/30,12:09:14,13,11,1, 11.9,1,1, -1.560, 10619.816, 297.948, 52783.046 23/03/30,12:09:14,14,11,1, 11.9,1,1, -1.560, 10619.824, 297.933, 52783.008 23/03/30,12:09:14,15,11,1, 11.9,1,1, -1.560, 10619.823, 297.922, 52783.032 23/03/30,12:09:14,16,11,1, 11.9,1,1, -1.560, 10619.814, 297.936, 52783.023 23/03/30,12:09:14,17,11,1, 11.9,1,1, -1.560, 10619.815, 297.956, 52782.886 23/03/30,12:09:14,18,11,1, 11.9,1,1, -1.560, 10619.777, 297.983, 52783.054 23/03/30,12:09:14,19,11,1, 11.9,1,1, -1.560, 10619.806, 297.984, 52783.080 23/03/30,12:09:15,00,11,1, 11.8,1,1, -1.561, 10619.802, 297.984, 52783.080 23/03/30,12:09:15,01,11,1, 11.8,1,1, -1.561, 10619.779, 297.993, 52783.056 23/03/30,12:09:15,02,11,1, 11.8,1,1, -1.561, 10619.744, 297.990, 52783.001 23/03/30,12:09:15,03,11,1, 11.8,1,1, -1.561, 10619.738, 297.994, 52783.044 23/03/30,12:09:15,04,11,1, 11.8,1,1, -1.561, 10619.719, 297.983, 52783.041 23/03/30,12:09:15,05,11,1, 11.8,1,1, -1.561, 10619.727, 298.019, 52782.997 23/03/30,12:09:15,06,11,1, 11.8,1,1, -1.561, 10619.701, 297.997, 52782.998 23/03/30,12:09:15,07,11,1, 11.8,1,1, -1.561, 10619.709, 298.043, 52783.074 23/03/30,12:09:15,08,11,1, 11.8,1,1, -1.561, 10619.672, 298.031, 52783.075 23/03/30,12:09:15,09,11,1, 11.8,1,1, -1.561, 10619.675, 298.057, 52783.294 23/03/30,12:09:15,10,11,1, 11.8,1,1, -1.561, 10619.691, 298.059, 52783.049 23/03/30,12:09:15,11,11,1, 11.8,1,1, -1.561, 10619.682, 298.059, 52783.052 23/03/30,12:09:15,12,11,1, 11.8,1,1, -1.561, 10619.682, 298.066, 52783.025 23/03/30,12:09:15,13,11,1, 11.8,1,1, -1.561, 10619.661, 298.095, 52783.049 23/03/30,12:09:15,14,11,1, 11.8,1,1, -1.561, 10619.653, 298.057, 52782.727 23/03/30,12:09:15,15,11,1, 11.8,1,1, -1.561, 10619.604, 298.118, 52783.027 23/03/30,12:09:15,16,11,1, 11.8,1,1, -1.561, 10619.594, 298.124, 52783.067 23/03/30,12:09:15,17,11,1, 11.8,1,1, -1.561, 10619.593, 298.140, 52783.054 23/03/30,12:09:15,18,11,1, 11.8,1,1, -1.561, 10619.582, 298.145, 52783.032 23/03/30,12:09:15,19,11,1, 11.8,1,1, -1.561, 10619.615, 298.167, 52783.062 23/03/30,12:09:16,00,11,1, 11.9,1,1, -1.561, 10619.611, 298.167, 52783.062 23/03/30,12:09:16,01,11,1, 11.9,1,1, -1.561, 10619.598, 298.206, 52783.066 23/03/30,12:09:16,02,11,1, 11.9,1,1, -1.561, 10619.614, 298.212, 52783.101 23/03/30,12:09:16,03,11,1, 11.9,1,1, -1.561, 10619.595, 298.205, 52783.104 23/03/30,12:09:16,04,11,1, 11.9,1,1, -1.561, 10619.630, 298.242, 52783.096 23/03/30,12:09:16,05,11,1, 11.9,1,1, -1.561, 10619.632, 298.257, 52783.064 23/03/30,12:09:16,06,11,1, 11.9,1,1, -1.561, 10619.633, 298.266, 52783.061 23/03/30,12:09:16,07,11,1, 11.9,1,1, -1.561, 10619.663, 298.278, 52783.058 23/03/30,12:09:16,08,11,1, 11.9,1,1, -1.561, 10619.659, 298.287, 52783.110 23/03/30,12:09:16,09,11,1, 11.9,1,1, -1.561, 10619.663, 298.301, 52783.040 23/03/30,12:09:16,10,11,1, 11.9,1,1, -1.561, 10619.663, 298.305, 52783.087 23/03/30,12:09:16,11,11,1, 11.9,1,1, -1.561, 10619.686, 298.340, 52783.093 23/03/30,12:09:16,12,11,1, 11.9,1,1, -1.561, 10619.706, 298.342, 52783.069 23/03/30,12:09:16,13,11,1, 11.9,1,1, -1.561, 10619.693, 298.364, 52783.096 23/03/30,12:09:16,14,11,1, 11.9,1,1, -1.561, 10619.736, 298.371, 52783.070 23/03/30,12:09:16,15,11,1, 11.9,1,1, -1.561, 10619.759, 298.390, 52783.064 23/03/30,12:09:16,16,11,1, 11.9,1,1, -1.561, 10619.748, 298.410, 52783.065 23/03/30,12:09:16,17,11,1, 11.9,1,1, -1.561, 10619.766, 298.438, 52783.082 23/03/30,12:09:16,18,11,1, 11.9,1,1, -1.561, 10619.766, 298.436, 52783.045 23/03/30,12:09:16,19,11,1, 11.9,1,1, -1.561, 10619.801, 298.436, 52783.038 23/03/30,12:09:17,00,11,1, 12.0,1,1, -1.563, 10619.794, 298.436, 52783.038 23/03/30,12:09:17,01,11,1, 12.0,1,1, -1.563, 10619.816, 298.456, 52783.064 23/03/30,12:09:17,02,11,1, 12.0,1,1, -1.563, 10619.844, 298.456, 52783.055 23/03/30,12:09:17,03,11,1, 12.0,1,1, -1.563, 10619.886, 298.454, 52783.118 23/03/30,12:09:17,04,11,1, 12.0,1,1, -1.563, 10619.879, 298.488, 52783.038 23/03/30,12:09:17,05,11,1, 12.0,1,1, -1.563, 10619.884, 298.482, 52783.079 23/03/30,12:09:17,06,11,1, 12.0,1,1, -1.563, 10619.904, 298.492, 52783.092 23/03/30,12:09:17,07,11,1, 12.0,1,1, -1.563, 10619.926, 298.490, 52783.073 23/03/30,12:09:17,08,11,1, 12.0,1,1, -1.563, 10619.913, 298.509, 52783.017 23/03/30,12:09:17,09,11,1, 12.0,1,1, -1.563, 10619.940, 298.536, 52783.075 23/03/30,12:09:17,10,11,1, 12.0,1,1, -1.563, 10619.924, 298.511, 52783.091 23/03/30,12:09:17,11,11,1, 12.0,1,1, -1.563, 10619.947, 298.527, 52783.092 23/03/30,12:09:17,12,11,1, 12.0,1,1, -1.563, 10619.956, 298.518, 52783.129 23/03/30,12:09:17,13,11,1, 12.0,1,1, -1.563, 10619.948, 298.556, 52783.098 23/03/30,12:09:17,14,11,1, 12.0,1,1, -1.563, 10619.948, 298.534, 52783.061 23/03/30,12:09:17,15,11,1, 12.0,1,1, -1.563, 10619.946, 298.541, 52783.066 23/03/30,12:09:17,16,11,1, 12.0,1,1, -1.563, 10619.946, 298.547, 52783.077 23/03/30,12:09:17,17,11,1, 12.0,1,1, -1.563, 10619.961, 298.539, 52783.077 23/03/30,12:09:17,18,11,1, 12.0,1,1, -1.563, 10619.958, 298.538, 52783.067 23/03/30,12:09:17,19,11,1, 12.0,1,1, -1.563, 10619.967, 298.564, 52783.074 23/03/30,12:09:18,00,11,1, 11.9,1,1, -1.562, 10619.961, 298.564, 52783.074 23/03/30,12:09:18,01,11,1, 11.9,1,1, -1.562, 10619.937, 298.561, 52783.071 23/03/30,12:09:18,02,11,1, 11.9,1,1, -1.562, 10619.922, 298.558, 52783.070 23/03/30,12:09:18,03,11,1, 11.9,1,1, -1.562, 10619.915, 298.547, 52783.092 23/03/30,12:09:18,04,11,1, 11.9,1,1, -1.562, 10619.915, 298.566, 52783.080 23/03/30,12:09:18,05,11,1, 11.9,1,1, -1.562, 10619.922, 298.562, 52783.057 23/03/30,12:09:18,06,11,1, 11.9,1,1, -1.562, 10619.917, 298.559, 52783.068 23/03/30,12:09:18,07,11,1, 11.9,1,1, -1.562, 10619.896, 298.557, 52783.072 23/03/30,12:09:18,08,11,1, 11.9,1,1, -1.562, 10619.880, 298.554, 52783.176 23/03/30,12:09:18,09,11,1, 11.9,1,1, -1.562, 10619.937, 298.570, 52783.078 23/03/30,12:09:18,10,11,1, 11.9,1,1, -1.562, 10619.902, 298.556, 52783.067 23/03/30,12:09:18,11,11,1, 11.9,1,1, -1.562, 10619.868, 298.567, 52783.096 23/03/30,12:09:18,12,11,1, 11.9,1,1, -1.562, 10619.872, 298.556, 52783.126 23/03/30,12:09:18,13,11,1, 11.9,1,1, -1.562, 10619.853, 298.566, 52783.082 23/03/30,12:09:18,14,11,1, 11.9,1,1, -1.562, 10619.818, 298.573, 52783.087 23/03/30,12:09:18,15,11,1, 11.9,1,1, -1.562, 10619.822, 298.581, 52783.097 23/03/30,12:09:18,16,11,1, 11.9,1,1, -1.562, 10619.832, 298.575, 52783.094 23/03/30,12:09:18,17,11,1, 11.9,1,1, -1.562, 10619.835, 298.587, 52783.095 23/03/30,12:09:18,18,11,1, 11.9,1,1, -1.562, 10619.827, 298.617, 52783.064 23/03/30,12:09:18,19,11,1, 11.9,1,1, -1.562, 10619.835, 298.604, 52783.091 23/03/30,12:09:19,00,11,1, 11.9,1,1, -1.567, 10619.828, 298.604, 52783.091 23/03/30,12:09:19,01,11,1, 11.9,1,1, -1.567, 10619.821, 298.598, 52783.057 23/03/30,12:09:19,02,11,1, 11.9,1,1, -1.567, 10619.817, 298.597, 52783.067 23/03/30,12:09:19,03,11,1, 11.9,1,1, -1.567, 10619.786, 298.626, 52783.059 23/03/30,12:09:19,04,11,1, 11.9,1,1, -1.567, 10619.845, 298.619, 52783.066 23/03/30,12:09:19,05,11,1, 11.9,1,1, -1.567, 10619.811, 298.627, 52783.046 23/03/30,12:09:19,06,11,1, 11.9,1,1, -1.567, 10619.820, 298.633, 52783.025 23/03/30,12:09:19,07,11,1, 11.9,1,1, -1.567, 10619.800, 298.651, 52783.097 23/03/30,12:09:19,08,11,1, 11.9,1,1, -1.567, 10619.816, 298.672, 52783.097 23/03/30,12:09:19,09,11,1, 11.9,1,1, -1.567, 10619.816, 298.671, 52783.058 23/03/30,12:09:19,10,11,1, 11.9,1,1, -1.567, 10619.841, 298.686, 52783.090 23/03/30,12:09:19,11,11,1, 11.9,1,1, -1.567, 10619.835, 298.713, 52783.065 23/03/30,12:09:19,12,11,1, 11.9,1,1, -1.567, 10619.838, 298.734, 52783.071 23/03/30,12:09:19,13,11,1, 11.9,1,1, -1.567, 10619.835, 298.727, 52783.041 23/03/30,12:09:19,14,11,1, 11.9,1,1, -1.567, 10619.849, 298.737, 52783.102 23/03/30,12:09:19,15,11,1, 11.9,1,1, -1.567, 10619.885, 298.758, 52783.080 23/03/30,12:09:19,16,11,1, 11.9,1,1, -1.567, 10619.882, 298.776, 52783.079 23/03/30,12:09:19,17,11,1, 11.9,1,1, -1.567, 10619.915, 298.762, 52783.111 23/03/30,12:09:19,18,11,1, 11.9,1,1, -1.567, 10619.934, 298.766, 52783.027 23/03/30,12:09:19,19,11,1, 11.9,1,1, -1.567, 10619.924, 298.795, 52783.063 23/03/30,12:09:20,00,11,1, 11.9,1,1, -1.564, 10619.919, 298.795, 52783.063 23/03/30,12:09:20,01,11,1, 11.9,1,1, -1.564, 10619.966, 298.805, 52783.071 23/03/30,12:09:20,02,11,1, 11.9,1,1, -1.564, 10619.946, 298.813, 52783.030 23/03/30,12:09:20,03,11,1, 11.9,1,1, -1.564, 10619.981, 298.816, 52783.067 23/03/30,12:09:20,04,11,1, 11.9,1,1, -1.564, 10619.987, 298.851, 52783.090 23/03/30,12:09:20,05,11,1, 11.9,1,1, -1.564, 10620.004, 298.862, 52783.049 23/03/30,12:09:20,06,11,1, 11.9,1,1, -1.564, 10620.003, 298.873, 52783.079 23/03/30,12:09:20,07,11,1, 11.9,1,1, -1.564, 10620.035, 298.892, 52783.016 23/03/30,12:09:20,08,11,1, 11.9,1,1, -1.564, 10620.006, 298.890, 52783.145 23/03/30,12:09:20,09,11,1, 11.9,1,1, -1.564, 10620.076, 298.886, 52783.034 23/03/30,12:09:20,10,11,1, 11.9,1,1, -1.564, 10620.037, 298.914, 52783.139 23/03/30,12:09:20,11,11,1, 11.9,1,1, -1.564, 10620.097, 298.891, 52783.035 23/03/30,12:09:20,12,11,1, 11.9,1,1, -1.564, 10620.079, 298.879, 52783.011 23/03/30,12:09:20,13,11,1, 11.9,1,1, -1.564, 10620.092, 298.904, 52783.025 23/03/30,12:09:20,14,11,1, 11.9,1,1, -1.564, 10620.093, 298.908, 52783.036 23/03/30,12:09:20,15,11,1, 11.9,1,1, -1.564, 10620.134, 298.933, 52783.055 23/03/30,12:09:20,16,11,1, 11.9,1,1, -1.564, 10620.153, 298.901, 52783.067 23/03/30,12:09:20,17,11,1, 11.9,1,1, -1.564, 10620.131, 298.944, 52783.048 23/03/30,12:09:20,18,11,1, 11.9,1,1, -1.564, 10620.145, 298.897, 52783.054 23/03/30,12:09:20,19,11,1, 11.9,1,1, -1.564, 10620.143, 298.933, 52783.019 23/03/30,12:09:21,00,11,1, 11.9,1,1, -1.560, 10620.136, 298.933, 52783.019 23/03/30,12:09:21,01,11,1, 11.9,1,1, -1.560, 10620.137, 298.934, 52783.000 23/03/30,12:09:21,02,11,1, 11.9,1,1, -1.560, 10620.156, 298.939, 52782.984 23/03/30,12:09:21,03,11,1, 11.9,1,1, -1.560, 10620.143, 298.948, 52783.013 23/03/30,12:09:21,04,11,1, 11.9,1,1, -1.560, 10620.141, 298.952, 52782.998 23/03/30,12:09:21,05,11,1, 11.9,1,1, -1.560, 10620.162, 298.929, 52783.018 23/03/30,12:09:21,06,11,1, 11.9,1,1, -1.560, 10620.148, 298.902, 52782.995 23/03/30,12:09:21,07,11,1, 11.9,1,1, -1.560, 10620.180, 298.908, 52782.991 23/03/30,12:09:21,08,11,1, 11.9,1,1, -1.560, 10620.165, 298.919, 52782.973 23/03/30,12:09:21,09,11,1, 11.9,1,1, -1.560, 10620.178, 298.875, 52782.982 23/03/30,12:09:21,10,11,1, 11.9,1,1, -1.560, 10620.142, 298.901, 52782.968 23/03/30,12:09:21,11,11,1, 11.9,1,1, -1.560, 10620.167, 298.887, 52783.005 23/03/30,12:09:21,12,11,1, 11.9,1,1, -1.560, 10620.153, 298.881, 52782.998 23/03/30,12:09:21,13,11,1, 11.9,1,1, -1.560, 10620.140, 298.894, 52782.957 23/03/30,12:09:21,14,11,1, 11.9,1,1, -1.560, 10620.128, 298.890, 52782.983 23/03/30,12:09:21,15,11,1, 11.9,1,1, -1.560, 10620.122, 298.898, 52782.972 23/03/30,12:09:21,16,11,1, 11.9,1,1, -1.560, 10620.101, 298.900, 52782.961 23/03/30,12:09:21,17,11,1, 11.9,1,1, -1.560, 10620.103, 298.871, 52782.970 23/03/30,12:09:21,18,11,1, 11.9,1,1, -1.560, 10620.070, 298.882, 52782.984 23/03/30,12:09:21,19,11,1, 11.9,1,1, -1.560, 10620.075, 298.880, 52782.992 23/03/30,12:09:22,00,11,1, 11.9,1,1, -1.564, 10620.070, 298.880, 52782.992 23/03/30,12:09:22,01,11,1, 11.9,1,1, -1.564, 10620.081, 298.874, 52782.971 23/03/30,12:09:22,02,11,1, 11.9,1,1, -1.564, 10620.077, 298.854, 52782.945 23/03/30,12:09:22,03,11,1, 11.9,1,1, -1.564, 10620.068, 298.875, 52782.964 23/03/30,12:09:22,04,11,1, 11.9,1,1, -1.564, 10620.054, 298.864, 52782.946 23/03/30,12:09:22,05,11,1, 11.9,1,1, -1.564, 10620.059, 298.856, 52782.975 23/03/30,12:09:22,06,11,1, 11.9,1,1, -1.564, 10620.042, 298.872, 52782.990 23/03/30,12:09:22,07,11,1, 11.9,1,1, -1.564, 10620.064, 298.889, 52782.988 23/03/30,12:09:22,08,11,1, 11.9,1,1, -1.564, 10620.051, 298.899, 52782.968 23/03/30,12:09:22,09,11,1, 11.9,1,1, -1.564, 10620.034, 298.906, 52782.944 23/03/30,12:09:22,10,11,1, 11.9,1,1, -1.564, 10620.055, 298.899, 52782.999 23/03/30,12:09:22,11,11,1, 11.9,1,1, -1.564, 10620.033, 298.913, 52783.017 23/03/30,12:09:22,12,11,1, 11.9,1,1, -1.564, 10620.026, 298.939, 52783.024 23/03/30,12:09:22,13,11,1, 11.9,1,1, -1.564, 10620.025, 298.951, 52783.000 23/03/30,12:09:22,14,11,1, 11.9,1,1, -1.564, 10620.056, 298.973, 52783.021 23/03/30,12:09:22,15,11,1, 11.9,1,1, -1.564, 10620.017, 298.968, 52783.046 23/03/30,12:09:22,16,11,1, 11.9,1,1, -1.564, 10620.037, 298.978, 52783.019 23/03/30,12:09:22,17,11,1, 11.9,1,1, -1.564, 10620.034, 298.979, 52782.998 23/03/30,12:09:22,18,11,1, 11.9,1,1, -1.564, 10620.027, 298.998, 52783.027 23/03/30,12:09:22,19,11,1, 11.9,1,1, -1.564, 10620.054, 299.006, 52782.990 23/03/30,12:09:23,00,11,1, 11.9,1,1, -1.561, 10620.053, 299.006, 52782.990 23/03/30,12:09:23,01,11,1, 11.9,1,1, -1.561, 10620.077, 299.046, 52783.058 23/03/30,12:09:23,02,11,1, 11.9,1,1, -1.561, 10620.095, 299.054, 52783.027 23/03/30,12:09:23,03,11,1, 11.9,1,1, -1.561, 10620.063, 299.060, 52783.049 23/03/30,12:09:23,04,11,1, 11.9,1,1, -1.561, 10620.112, 299.095, 52783.012 23/03/30,12:09:23,05,11,1, 11.9,1,1, -1.561, 10620.092, 299.088, 52783.029 23/03/30,12:09:23,06,11,1, 11.9,1,1, -1.561, 10620.119, 299.145, 52783.059 23/03/30,12:09:23,07,11,1, 11.9,1,1, -1.561, 10620.143, 299.156, 52783.063 23/03/30,12:09:23,08,11,1, 11.9,1,1, -1.561, 10620.161, 299.222, 52783.075 23/03/30,12:09:23,09,11,1, 11.9,1,1, -1.561, 10620.127, 299.217, 52783.065 23/03/30,12:09:23,10,11,1, 11.9,1,1, -1.561, 10620.164, 299.219, 52783.035 23/03/30,12:09:23,11,11,1, 11.9,1,1, -1.561, 10620.159, 299.270, 52783.044 23/03/30,12:09:23,12,11,1, 11.9,1,1, -1.561, 10620.171, 299.278, 52783.025 23/03/30,12:09:23,13,11,1, 11.9,1,1, -1.561, 10620.194, 299.284, 52783.051 23/03/30,12:09:23,14,11,1, 11.9,1,1, -1.561, 10620.216, 299.300, 52783.045 23/03/30,12:09:23,15,11,1, 11.9,1,1, -1.561, 10620.236, 299.278, 52783.007 23/03/30,12:09:23,16,11,1, 11.9,1,1, -1.561, 10620.252, 299.290, 52783.048 23/03/30,12:09:23,17,11,1, 11.9,1,1, -1.561, 10620.260, 299.296, 52783.050 23/03/30,12:09:23,18,11,1, 11.9,1,1, -1.561, 10620.252, 299.312, 52783.032 23/03/30,12:09:23,19,11,1, 11.9,1,1, -1.561, 10620.281, 299.345, 52783.049 23/03/30,12:09:24,00,11,1, 11.9,1,1, -1.565, 10620.278, 299.345, 52783.049 23/03/30,12:09:24,01,11,1, 11.9,1,1, -1.565, 10620.311, 299.338, 52783.019 23/03/30,12:09:24,02,11,1, 11.9,1,1, -1.565, 10620.302, 299.337, 52783.025 23/03/30,12:09:24,03,11,1, 11.9,1,1, -1.565, 10620.308, 299.368, 52783.049 23/03/30,12:09:24,04,11,1, 11.9,1,1, -1.565, 10620.307, 299.375, 52783.047 23/03/30,12:09:24,05,11,1, 11.9,1,1, -1.565, 10620.321, 299.409, 52783.010 23/03/30,12:09:24,06,11,1, 11.9,1,1, -1.565, 10620.318, 299.425, 52783.015 23/03/30,12:09:24,07,11,1, 11.9,1,1, -1.565, 10620.331, 299.431, 52783.018 23/03/30,12:09:24,08,11,1, 11.9,1,1, -1.565, 10620.333, 299.426, 52783.017 23/03/30,12:09:24,09,11,1, 11.9,1,1, -1.565, 10620.320, 299.451, 52783.032 23/03/30,12:09:24,10,11,1, 11.9,1,1, -1.565, 10620.329, 299.428, 52782.985 23/03/30,12:09:24,11,11,1, 11.9,1,1, -1.565, 10620.331, 299.456, 52782.991 23/03/30,12:09:24,12,11,1, 11.9,1,1, -1.565, 10620.338, 299.448, 52782.967 23/03/30,12:09:24,13,11,1, 11.9,1,1, -1.565, 10620.330, 299.445, 52782.938 23/03/30,12:09:24,14,11,1, 11.9,1,1, -1.565, 10620.360, 299.418, 52783.002 23/03/30,12:09:24,15,11,1, 11.9,1,1, -1.565, 10620.342, 299.417, 52782.978 23/03/30,12:09:24,16,11,1, 11.9,1,1, -1.565, 10620.317, 299.411, 52782.951 23/03/30,12:09:24,17,11,1, 11.9,1,1, -1.565, 10620.309, 299.402, 52782.972 23/03/30,12:09:24,18,11,1, 11.9,1,1, -1.565, 10620.314, 299.390, 52782.970 23/03/30,12:09:24,19,11,1, 11.9,1,1, -1.565, 10620.338, 299.386, 52782.935 23/03/30,12:09:25,00,11,1, 11.9,1,1, -1.565, 10620.337, 299.386, 52782.935 23/03/30,12:09:25,01,11,1, 11.9,1,1, -1.565, 10620.309, 299.397, 52782.941 23/03/30,12:09:25,02,11,1, 11.9,1,1, -1.565, 10620.294, 299.361, 52782.936 23/03/30,12:09:25,03,11,1, 11.9,1,1, -1.565, 10620.272, 299.382, 52782.972 23/03/30,12:09:25,04,11,1, 11.9,1,1, -1.565, 10620.282, 299.372, 52782.922 23/03/30,12:09:25,05,11,1, 11.9,1,1, -1.565, 10620.258, 299.379, 52782.973 23/03/30,12:09:25,06,11,1, 11.9,1,1, -1.565, 10620.251, 299.398, 52782.935 23/03/30,12:09:25,07,11,1, 11.9,1,1, -1.565, 10620.239, 299.401, 52782.989 23/03/30,12:09:25,08,11,1, 11.9,1,1, -1.565, 10620.198, 299.384, 52782.962 23/03/30,12:09:25,09,11,1, 11.9,1,1, -1.565, 10620.195, 299.396, 52782.969 23/03/30,12:09:25,10,11,1, 11.9,1,1, -1.565, 10620.180, 299.394, 52782.949 23/03/30,12:09:25,11,11,1, 11.9,1,1, -1.565, 10620.192, 299.384, 52782.947 23/03/30,12:09:25,12,11,1, 11.9,1,1, -1.565, 10620.153, 299.418, 52783.071 23/03/30,12:09:25,13,11,1, 11.9,1,1, -1.565, 10620.181, 299.389, 52782.895 23/03/30,12:09:25,14,11,1, 11.9,1,1, -1.565, 10620.158, 299.397, 52782.901 23/03/30,12:09:25,15,11,1, 11.9,1,1, -1.565, 10620.163, 299.414, 52782.889 23/03/30,12:09:25,16,11,1, 11.9,1,1, -1.565, 10620.131, 299.381, 52782.940 23/03/30,12:09:25,17,11,1, 11.9,1,1, -1.565, 10620.142, 299.408, 52782.930 23/03/30,12:09:25,18,11,1, 11.9,1,1, -1.565, 10620.109, 299.409, 52782.952 23/03/30,12:09:25,19,11,1, 11.9,1,1, -1.565, 10620.120, 299.411, 52782.939 23/03/30,12:09:26,00,11,1, 11.8,1,1, -1.563, 10620.120, 299.411, 52782.939 23/03/30,12:09:26,01,11,1, 11.8,1,1, -1.563, 10620.126, 299.413, 52782.954 23/03/30,12:09:26,02,11,1, 11.8,1,1, -1.563, 10620.102, 299.428, 52782.942 23/03/30,12:09:26,03,11,1, 11.8,1,1, -1.563, 10620.116, 299.440, 52782.977 23/03/30,12:09:26,04,11,1, 11.8,1,1, -1.563, 10620.116, 299.456, 52782.932 23/03/30,12:09:26,05,11,1, 11.8,1,1, -1.563, 10620.118, 299.444, 52782.945 23/03/30,12:09:26,06,11,1, 11.8,1,1, -1.563, 10620.151, 299.472, 52782.979 23/03/30,12:09:26,07,11,1, 11.8,1,1, -1.563, 10620.124, 299.489, 52782.987 23/03/30,12:09:26,08,11,1, 11.8,1,1, -1.563, 10620.126, 299.504, 52782.987 23/03/30,12:09:26,09,11,1, 11.8,1,1, -1.563, 10620.141, 299.520, 52782.965 23/03/30,12:09:26,10,11,1, 11.8,1,1, -1.563, 10620.109, 299.550, 52782.931 23/03/30,12:09:26,11,11,1, 11.8,1,1, -1.563, 10620.146, 299.556, 52782.971 23/03/30,12:09:26,12,11,1, 11.8,1,1, -1.563, 10620.163, 299.587, 52783.004 23/03/30,12:09:26,13,11,1, 11.8,1,1, -1.563, 10620.169, 299.596, 52782.971 23/03/30,12:09:26,14,11,1, 11.8,1,1, -1.563, 10620.150, 299.617, 52783.032 23/03/30,12:09:26,15,11,1, 11.8,1,1, -1.563, 10620.152, 299.618, 52782.934 23/03/30,12:09:26,16,11,1, 11.8,1,1, -1.563, 10620.199, 299.644, 52782.866 23/03/30,12:09:26,17,11,1, 11.8,1,1, -1.563, 10620.203, 299.660, 52782.985 23/03/30,12:09:26,18,11,1, 11.8,1,1, -1.563, 10620.203, 299.688, 52783.002 23/03/30,12:09:26,19,11,1, 11.8,1,1, -1.563, 10620.228, 299.689, 52782.977 23/03/30,12:09:27,00,11,1, 11.9,1,1, -1.559, 10620.228, 299.689, 52782.977 23/03/30,12:09:27,01,11,1, 11.9,1,1, -1.559, 10620.244, 299.708, 52782.928 23/03/30,12:09:27,02,11,1, 11.9,1,1, -1.559, 10620.253, 299.729, 52782.908 23/03/30,12:09:27,03,11,1, 11.9,1,1, -1.559, 10620.308, 299.732, 52782.911 23/03/30,12:09:27,04,11,1, 11.9,1,1, -1.559, 10620.299, 299.740, 52782.903 23/03/30,12:09:27,05,11,1, 11.9,1,1, -1.559, 10620.348, 299.721, 52782.909 23/03/30,12:09:27,06,11,1, 11.9,1,1, -1.559, 10620.340, 299.737, 52782.943 23/03/30,12:09:27,07,11,1, 11.9,1,1, -1.559, 10620.364, 299.785, 52782.922 23/03/30,12:09:27,08,11,1, 11.9,1,1, -1.559, 10620.379, 299.768, 52782.945 23/03/30,12:09:27,09,11,1, 11.9,1,1, -1.559, 10620.402, 299.796, 52782.909 23/03/30,12:09:27,10,11,1, 11.9,1,1, -1.559, 10620.417, 299.763, 52782.930 23/03/30,12:09:27,11,11,1, 11.9,1,1, -1.559, 10620.447, 299.798, 52782.930 23/03/30,12:09:27,12,11,1, 11.9,1,1, -1.559, 10620.460, 299.809, 52782.932 23/03/30,12:09:27,13,11,1, 11.9,1,1, -1.559, 10620.444, 299.809, 52782.937 23/03/30,12:09:27,14,11,1, 11.9,1,1, -1.559, 10620.463, 299.797, 52782.941 23/03/30,12:09:27,15,11,1, 11.9,1,1, -1.559, 10620.473, 299.802, 52782.941 23/03/30,12:09:27,16,11,1, 11.9,1,1, -1.559, 10620.490, 299.808, 52782.936 23/03/30,12:09:27,17,11,1, 11.9,1,1, -1.559, 10620.475, 299.817, 52782.962 23/03/30,12:09:27,18,11,1, 11.9,1,1, -1.559, 10620.499, 299.837, 52782.924 23/03/30,12:09:27,19,11,1, 11.9,1,1, -1.559, 10620.485, 299.829, 52782.956 23/03/30,12:09:28,00,11,1, 11.9,1,1, -1.561, 10620.478, 299.829, 52782.956 23/03/30,12:09:28,01,11,1, 11.9,1,1, -1.561, 10620.492, 299.863, 52782.898 23/03/30,12:09:28,02,11,1, 11.9,1,1, -1.561, 10620.469, 299.852, 52782.931 23/03/30,12:09:28,03,11,1, 11.9,1,1, -1.561, 10620.497, 299.859, 52782.943 23/03/30,12:09:28,04,11,1, 11.9,1,1, -1.561, 10620.475, 299.855, 52782.949 23/03/30,12:09:28,05,11,1, 11.9,1,1, -1.561, 10620.463, 299.880, 52782.956 23/03/30,12:09:28,06,11,1, 11.9,1,1, -1.561, 10620.444, 299.896, 52782.924 23/03/30,12:09:28,07,11,1, 11.9,1,1, -1.561, 10620.439, 299.899, 52782.922 23/03/30,12:09:28,08,11,1, 11.9,1,1, -1.561, 10620.434, 299.870, 52782.937 23/03/30,12:09:28,09,11,1, 11.9,1,1, -1.561, 10620.425, 299.893, 52782.919 23/03/30,12:09:28,10,11,1, 11.9,1,1, -1.561, 10620.389, 299.888, 52782.910 23/03/30,12:09:28,11,11,1, 11.9,1,1, -1.561, 10620.397, 299.893, 52782.938 23/03/30,12:09:28,12,11,1, 11.9,1,1, -1.561, 10620.375, 299.896, 52782.979 23/03/30,12:09:28,13,11,1, 11.9,1,1, -1.561, 10620.343, 299.927, 52782.925 23/03/30,12:09:28,14,11,1, 11.9,1,1, -1.561, 10620.341, 299.915, 52782.922 23/03/30,12:09:28,15,11,1, 11.9,1,1, -1.561, 10620.337, 299.936, 52782.908 23/03/30,12:09:28,16,11,1, 11.9,1,1, -1.561, 10620.327, 299.940, 52782.931 23/03/30,12:09:28,17,11,1, 11.9,1,1, -1.561, 10620.309, 299.926, 52782.924 23/03/30,12:09:28,18,11,1, 11.9,1,1, -1.561, 10620.285, 299.926, 52782.909 23/03/30,12:09:28,19,11,1, 11.9,1,1, -1.561, 10620.283, 299.940, 52782.898 23/03/30,12:09:29,00,11,1, 11.8,1,1, -1.565, 10620.278, 299.940, 52782.898 23/03/30,12:09:29,01,11,1, 11.8,1,1, -1.565, 10620.278, 299.933, 52782.896 23/03/30,12:09:29,02,11,1, 11.8,1,1, -1.565, 10620.246, 299.942, 52782.883 23/03/30,12:09:29,03,11,1, 11.8,1,1, -1.565, 10620.262, 299.948, 52782.902 23/03/30,12:09:29,04,11,1, 11.8,1,1, -1.565, 10620.242, 299.939, 52782.922 23/03/30,12:09:29,05,11,1, 11.8,1,1, -1.565, 10620.233, 299.965, 52782.890 23/03/30,12:09:29,06,11,1, 11.8,1,1, -1.565, 10620.176, 299.996, 52783.034 23/03/30,12:09:29,07,11,1, 11.8,1,1, -1.565, 10620.219, 299.975, 52782.830 23/03/30,12:09:29,08,11,1, 11.8,1,1, -1.565, 10620.213, 299.969, 52782.831 23/03/30,12:09:29,09,11,1, 11.8,1,1, -1.565, 10620.206, 299.988, 52782.863 23/03/30,12:09:29,10,11,1, 11.8,1,1, -1.565, 10620.191, 300.010, 52782.900 23/03/30,12:09:29,11,11,1, 11.8,1,1, -1.565, 10620.194, 299.983, 52782.909 23/03/30,12:09:29,12,11,1, 11.8,1,1, -1.565, 10620.193, 300.013, 52782.904 23/03/30,12:09:29,13,11,1, 11.8,1,1, -1.565, 10620.190, 300.027, 52782.880 23/03/30,12:09:29,14,11,1, 11.8,1,1, -1.565, 10620.192, 300.053, 52782.890 23/03/30,12:09:29,15,11,1, 11.8,1,1, -1.565, 10620.191, 300.058, 52782.889 23/03/30,12:09:29,16,11,1, 11.8,1,1, -1.565, 10620.186, 300.040, 52782.910 23/03/30,12:09:29,17,11,1, 11.8,1,1, -1.565, 10620.205, 300.054, 52782.900 23/03/30,12:09:29,18,11,1, 11.8,1,1, -1.565, 10620.190, 300.076, 52782.918 23/03/30,12:09:29,19,11,1, 11.8,1,1, -1.565, 10620.206, 300.079, 52782.906 23/03/30,12:09:30,00,11,1, 11.9,1,1, -1.568, 10620.203, 300.079, 52782.906 23/03/30,12:09:30,01,11,1, 11.9,1,1, -1.568, 10620.223, 300.090, 52782.927 23/03/30,12:09:30,02,11,1, 11.9,1,1, -1.568, 10620.214, 300.096, 52782.934 23/03/30,12:09:30,03,11,1, 11.9,1,1, -1.568, 10620.228, 300.111, 52782.931 23/03/30,12:09:30,04,11,1, 11.9,1,1, -1.568, 10620.235, 300.111, 52782.898 23/03/30,12:09:30,05,11,1, 11.9,1,1, -1.568, 10620.269, 300.120, 52782.923 23/03/30,12:09:30,06,11,1, 11.9,1,1, -1.568, 10620.270, 300.140, 52783.062 23/03/30,12:09:30,07,11,1, 11.9,1,1, -1.568, 10620.284, 300.103, 52782.474 23/03/30,12:09:30,08,11,1, 11.9,1,1, -1.568, 10620.220, 300.174, 52783.028 23/03/30,12:09:30,09,11,1, 11.9,1,1, -1.568, 10620.280, 300.156, 52782.958 23/03/30,12:09:30,10,11,1, 11.9,1,1, -1.568, 10620.318, 300.168, 52782.955 23/03/30,12:09:30,11,11,1, 11.9,1,1, -1.568, 10620.331, 300.180, 52782.906 23/03/30,12:09:30,12,11,1, 11.9,1,1, -1.568, 10620.344, 300.204, 52782.896 23/03/30,12:09:30,13,11,1, 11.9,1,1, -1.568, 10620.374, 300.176, 52782.891 23/03/30,12:09:30,14,11,1, 11.9,1,1, -1.568, 10620.394, 300.189, 52782.885 23/03/30,12:09:30,15,11,1, 11.9,1,1, -1.568, 10620.376, 300.196, 52782.877 23/03/30,12:09:30,16,11,1, 11.9,1,1, -1.568, 10620.413, 300.179, 52782.858 23/03/30,12:09:30,17,11,1, 11.9,1,1, -1.568, 10620.403, 300.181, 52782.859 23/03/30,12:09:30,18,11,1, 11.9,1,1, -1.568, 10620.424, 300.198, 52782.876 23/03/30,12:09:30,19,11,1, 11.9,1,1, -1.568, 10620.428, 300.203, 52782.893 23/03/30,12:09:31,00,11,1, 11.9,1,1, -1.559, 10620.420, 300.203, 52782.893 23/03/30,12:09:31,01,11,1, 11.9,1,1, -1.559, 10620.449, 300.193, 52782.866 23/03/30,12:09:31,02,11,1, 11.9,1,1, -1.559, 10620.444, 300.207, 52782.851 23/03/30,12:09:31,03,11,1, 11.9,1,1, -1.559, 10620.496, 300.190, 52782.874 23/03/30,12:09:31,04,11,1, 11.9,1,1, -1.559, 10620.475, 300.165, 52782.826 23/03/30,12:09:31,05,11,1, 11.9,1,1, -1.559, 10620.506, 300.198, 52782.844 23/03/30,12:09:31,06,11,1, 11.9,1,1, -1.559, 10620.493, 300.207, 52782.816 23/03/30,12:09:31,07,11,1, 11.9,1,1, -1.559, 10620.494, 300.184, 52782.838 23/03/30,12:09:31,08,11,1, 11.9,1,1, -1.559, 10620.506, 300.184, 52782.840 23/03/30,12:09:31,09,11,1, 11.9,1,1, -1.559, 10620.524, 300.186, 52782.845 23/03/30,12:09:31,10,11,1, 11.9,1,1, -1.559, 10620.509, 300.184, 52782.853 23/03/30,12:09:31,11,11,1, 11.9,1,1, -1.559, 10620.521, 300.188, 52782.783 23/03/30,12:09:31,12,11,1, 11.9,1,1, -1.559, 10620.513, 300.148, 52782.820 23/03/30,12:09:31,13,11,1, 11.9,1,1, -1.559, 10620.489, 300.158, 52782.809 23/03/30,12:09:31,14,11,1, 11.9,1,1, -1.559, 10620.517, 300.145, 52782.814 23/03/30,12:09:31,15,11,1, 11.9,1,1, -1.559, 10620.532, 300.159, 52782.825 23/03/30,12:09:31,16,11,1, 11.9,1,1, -1.559, 10620.523, 300.164, 52782.824 23/03/30,12:09:31,17,11,1, 11.9,1,1, -1.559, 10620.485, 300.147, 52782.802 23/03/30,12:09:31,18,11,1, 11.9,1,1, -1.559, 10620.464, 300.165, 52782.944 23/03/30,12:09:31,19,11,1, 11.9,1,1, -1.559, 10620.459, 300.151, 52782.784 23/03/30,12:09:32,00,11,1, 11.9,1,1, -1.561, 10620.453, 300.151, 52782.784 23/03/30,12:09:32,01,11,1, 11.9,1,1, -1.561, 10620.465, 300.155, 52782.770 23/03/30,12:09:32,02,11,1, 11.9,1,1, -1.561, 10620.449, 300.157, 52782.779 23/03/30,12:09:32,03,11,1, 11.9,1,1, -1.561, 10620.486, 300.147, 52782.817 23/03/30,12:09:32,04,11,1, 11.9,1,1, -1.561, 10620.417, 300.169, 52782.857 23/03/30,12:09:32,05,11,1, 11.9,1,1, -1.561, 10620.460, 300.125, 52782.853 23/03/30,12:09:32,06,11,1, 11.9,1,1, -1.561, 10620.449, 300.158, 52782.835 23/03/30,12:09:32,07,11,1, 11.9,1,1, -1.561, 10620.444, 300.152, 52782.777 23/03/30,12:09:32,08,11,1, 11.9,1,1, -1.561, 10620.399, 300.172, 52782.799 23/03/30,12:09:32,09,11,1, 11.9,1,1, -1.561, 10620.416, 300.183, 52782.810 23/03/30,12:09:32,10,11,1, 11.9,1,1, -1.561, 10620.410, 300.163, 52782.802 23/03/30,12:09:32,11,11,1, 11.9,1,1, -1.561, 10620.396, 300.172, 52782.809 23/03/30,12:09:32,12,11,1, 11.9,1,1, -1.561, 10620.389, 300.161, 52782.807 23/03/30,12:09:32,13,11,1, 11.9,1,1, -1.561, 10620.390, 300.173, 52782.799 23/03/30,12:09:32,14,11,1, 11.9,1,1, -1.561, 10620.365, 300.196, 52782.802 23/03/30,12:09:32,15,11,1, 11.9,1,1, -1.561, 10620.333, 300.179, 52782.794 23/03/30,12:09:32,16,11,1, 11.9,1,1, -1.561, 10620.340, 300.191, 52782.825 23/03/30,12:09:32,17,11,1, 11.9,1,1, -1.561, 10620.348, 300.220, 52782.810 23/03/30,12:09:32,18,11,1, 11.9,1,1, -1.561, 10620.339, 300.206, 52782.815 23/03/30,12:09:32,19,11,1, 11.9,1,1, -1.561, 10620.312, 300.213, 52782.805 23/03/30,12:09:33,00,11,1, 11.8,1,1, -1.562, 10620.311, 300.213, 52782.805 23/03/30,12:09:33,01,11,1, 11.8,1,1, -1.562, 10620.326, 300.220, 52782.812 23/03/30,12:09:33,02,11,1, 11.8,1,1, -1.562, 10620.306, 300.237, 52782.800 23/03/30,12:09:33,03,11,1, 11.8,1,1, -1.562, 10620.308, 300.235, 52782.818 23/03/30,12:09:33,04,11,1, 11.8,1,1, -1.562, 10620.302, 300.240, 52782.807 23/03/30,12:09:33,05,11,1, 11.8,1,1, -1.562, 10620.318, 300.223, 52782.860 23/03/30,12:09:33,06,11,1, 11.8,1,1, -1.562, 10620.299, 300.277, 52782.815 23/03/30,12:09:33,07,11,1, 11.8,1,1, -1.562, 10620.294, 300.248, 52782.833 23/03/30,12:09:33,08,11,1, 11.8,1,1, -1.562, 10620.292, 300.288, 52782.795 23/03/30,12:09:33,09,11,1, 11.8,1,1, -1.562, 10620.288, 300.298, 52782.837 23/03/30,12:09:33,10,11,1, 11.8,1,1, -1.562, 10620.297, 300.283, 52782.834 23/03/30,12:09:33,11,11,1, 11.8,1,1, -1.562, 10620.286, 300.280, 52782.806 23/03/30,12:09:33,12,11,1, 11.8,1,1, -1.562, 10620.304, 300.284, 52782.786 23/03/30,12:09:33,13,11,1, 11.8,1,1, -1.562, 10620.294, 300.281, 52782.770 23/03/30,12:09:33,14,11,1, 11.8,1,1, -1.562, 10620.291, 300.304, 52782.799 23/03/30,12:09:33,15,11,1, 11.8,1,1, -1.562, 10620.296, 300.290, 52782.787 23/03/30,12:09:33,16,11,1, 11.8,1,1, -1.562, 10620.310, 300.312, 52782.796 23/03/30,12:09:33,17,11,1, 11.8,1,1, -1.562, 10620.325, 300.284, 52782.789 23/03/30,12:09:33,18,11,1, 11.8,1,1, -1.562, 10620.341, 300.285, 52782.833 23/03/30,12:09:33,19,11,1, 11.8,1,1, -1.562, 10620.364, 300.292, 52782.798 23/03/30,12:09:34,00,11,1, 11.9,1,1, -1.559, 10620.362, 300.292, 52782.798 23/03/30,12:09:34,01,11,1, 11.9,1,1, -1.559, 10620.342, 300.315, 52782.801 23/03/30,12:09:34,02,11,1, 11.9,1,1, -1.559, 10620.345, 300.289, 52782.789 23/03/30,12:09:34,03,11,1, 11.9,1,1, -1.559, 10620.362, 300.308, 52782.792 23/03/30,12:09:34,04,11,1, 11.9,1,1, -1.559, 10620.367, 300.296, 52782.797 23/03/30,12:09:34,05,11,1, 11.9,1,1, -1.559, 10620.368, 300.291, 52782.766 23/03/30,12:09:34,06,11,1, 11.9,1,1, -1.559, 10620.370, 300.274, 52782.756 23/03/30,12:09:34,07,11,1, 11.9,1,1, -1.559, 10620.375, 300.275, 52782.734 23/03/30,12:09:34,08,11,1, 11.9,1,1, -1.559, 10620.386, 300.262, 52782.784 23/03/30,12:09:34,09,11,1, 11.9,1,1, -1.559, 10620.403, 300.273, 52782.763 23/03/30,12:09:34,10,11,1, 11.9,1,1, -1.559, 10620.388, 300.278, 52782.768 23/03/30,12:09:34,11,11,1, 11.9,1,1, -1.559, 10620.401, 300.292, 52782.778 23/03/30,12:09:34,12,11,1, 11.9,1,1, -1.559, 10620.409, 300.250, 52782.793 23/03/30,12:09:34,13,11,1, 11.9,1,1, -1.559, 10620.405, 300.251, 52782.787 23/03/30,12:09:34,14,11,1, 11.9,1,1, -1.559, 10620.404, 300.257, 52782.760 23/03/30,12:09:34,15,11,1, 11.9,1,1, -1.559, 10620.411, 300.265, 52782.757 23/03/30,12:09:34,16,11,1, 11.9,1,1, -1.559, 10620.409, 300.255, 52782.752 23/03/30,12:09:34,17,11,1, 11.9,1,1, -1.559, 10620.391, 300.250, 52782.610 23/03/30,12:09:34,18,11,1, 11.9,1,1, -1.559, 10620.388, 300.255, 52782.723 23/03/30,12:09:34,19,11,1, 11.9,1,1, -1.559, 10620.424, 300.251, 52782.715 23/03/30,12:09:35,00,11,1, 11.9,1,1, -1.563, 10620.420, 300.251, 52782.715 23/03/30,12:09:35,01,11,1, 11.9,1,1, -1.563, 10620.363, 300.260, 52782.751 23/03/30,12:09:35,02,11,1, 11.9,1,1, -1.563, 10620.379, 300.246, 52782.727 23/03/30,12:09:35,03,11,1, 11.9,1,1, -1.563, 10620.380, 300.275, 52782.754 23/03/30,12:09:35,04,11,1, 11.9,1,1, -1.563, 10620.373, 300.268, 52782.747 23/03/30,12:09:35,05,11,1, 11.9,1,1, -1.563, 10620.391, 300.270, 52782.718 23/03/30,12:09:35,06,11,1, 11.9,1,1, -1.563, 10620.381, 300.275, 52782.730 23/03/30,12:09:35,07,11,1, 11.9,1,1, -1.563, 10620.377, 300.290, 52782.728 23/03/30,12:09:35,08,11,1, 11.9,1,1, -1.563, 10620.364, 300.285, 52782.739 23/03/30,12:09:35,09,11,1, 11.9,1,1, -1.563, 10620.354, 300.310, 52782.755 23/03/30,12:09:35,10,11,1, 11.9,1,1, -1.563, 10620.337, 300.311, 52782.732 23/03/30,12:09:35,11,11,1, 11.9,1,1, -1.563, 10620.334, 300.282, 52782.723 23/03/30,12:09:35,12,11,1, 11.9,1,1, -1.563, 10620.357, 300.296, 52782.715 23/03/30,12:09:35,13,11,1, 11.9,1,1, -1.563, 10620.316, 300.278, 52782.720 23/03/30,12:09:35,14,11,1, 11.9,1,1, -1.563, 10620.316, 300.311, 52782.716 23/03/30,12:09:35,15,11,1, 11.9,1,1, -1.563, 10620.321, 300.328, 52782.708 23/03/30,12:09:35,16,11,1, 11.9,1,1, -1.563, 10620.330, 300.348, 52782.709 23/03/30,12:09:35,17,11,1, 11.9,1,1, -1.563, 10620.316, 300.340, 52782.711 23/03/30,12:09:35,18,11,1, 11.9,1,1, -1.563, 10620.296, 300.366, 52782.667 23/03/30,12:09:35,19,11,1, 11.9,1,1, -1.563, 10620.258, 300.358, 52782.656 23/03/30,12:09:36,00,11,1, 11.9,1,1, -1.562, 10620.253, 300.358, 52782.656 23/03/30,12:09:36,01,11,1, 11.9,1,1, -1.562, 10620.252, 300.374, 52782.675 23/03/30,12:09:36,02,11,1, 11.9,1,1, -1.562, 10620.237, 300.392, 52782.901 23/03/30,12:09:36,03,11,1, 11.9,1,1, -1.562, 10620.240, 300.397, 52782.737 23/03/30,12:09:36,04,11,1, 11.9,1,1, -1.562, 10620.241, 300.396, 52782.705 23/03/30,12:09:36,05,11,1, 11.9,1,1, -1.562, 10620.255, 300.396, 52782.694 23/03/30,12:09:36,06,11,1, 11.9,1,1, -1.562, 10620.234, 300.443, 52782.698 23/03/30,12:09:36,07,11,1, 11.9,1,1, -1.562, 10620.237, 300.429, 52782.657 23/03/30,12:09:36,08,11,1, 11.9,1,1, -1.562, 10620.220, 300.425, 52782.676 23/03/30,12:09:36,09,11,1, 11.9,1,1, -1.562, 10620.223, 300.430, 52782.605 23/03/30,12:09:36,10,11,1, 11.9,1,1, -1.562, 10620.237, 300.429, 52782.599 23/03/30,12:09:36,11,11,1, 11.9,1,1, -1.562, 10620.218, 300.434, 52782.589 23/03/30,12:09:36,12,11,1, 11.9,1,1, -1.562, 10620.220, 300.418, 52782.617 23/03/30,12:09:36,13,11,1, 11.9,1,1, -1.562, 10620.199, 300.451, 52782.640 23/03/30,12:09:36,14,11,1, 11.9,1,1, -1.562, 10620.210, 300.445, 52782.618 23/03/30,12:09:36,15,11,1, 11.9,1,1, -1.562, 10620.196, 300.430, 52782.602 23/03/30,12:09:36,16,11,1, 11.9,1,1, -1.562, 10620.190, 300.443, 52782.601 23/03/30,12:09:36,17,11,1, 11.9,1,1, -1.562, 10620.172, 300.448, 52782.600 23/03/30,12:09:36,18,11,1, 11.9,1,1, -1.562, 10620.171, 300.450, 52782.621 23/03/30,12:09:36,19,11,1, 11.9,1,1, -1.562, 10620.161, 300.440, 52782.569 23/03/30,12:09:37,00,11,1, 11.9,1,1, -1.562, 10620.153, 300.440, 52782.569 23/03/30,12:09:37,01,11,1, 11.9,1,1, -1.562, 10620.138, 300.419, 52782.602 23/03/30,12:09:37,02,11,1, 11.9,1,1, -1.562, 10620.131, 300.400, 52782.618 23/03/30,12:09:37,03,11,1, 11.9,1,1, -1.562, 10620.125, 300.393, 52782.604 23/03/30,12:09:37,04,11,1, 11.9,1,1, -1.562, 10620.146, 300.387, 52782.613 23/03/30,12:09:37,05,11,1, 11.9,1,1, -1.562, 10620.107, 300.398, 52782.576 23/03/30,12:09:37,06,11,1, 11.9,1,1, -1.562, 10620.108, 300.419, 52782.626 23/03/30,12:09:37,07,11,1, 11.9,1,1, -1.562, 10620.091, 300.396, 52782.641 23/03/30,12:09:37,08,11,1, 11.9,1,1, -1.562, 10620.076, 300.403, 52782.619 23/03/30,12:09:37,09,11,1, 11.9,1,1, -1.562, 10620.094, 300.401, 52782.602 23/03/30,12:09:37,10,11,1, 11.9,1,1, -1.562, 10620.093, 300.399, 52782.640 23/03/30,12:09:37,11,11,1, 11.9,1,1, -1.562, 10620.077, 300.394, 52782.659 23/03/30,12:09:37,12,11,1, 11.9,1,1, -1.562, 10620.046, 300.399, 52782.649 23/03/30,12:09:37,13,11,1, 11.9,1,1, -1.562, 10620.054, 300.375, 52782.643 23/03/30,12:09:37,14,11,1, 11.9,1,1, -1.562, 10620.056, 300.407, 52782.685 23/03/30,12:09:37,15,11,1, 11.9,1,1, -1.562, 10620.044, 300.412, 52782.665 23/03/30,12:09:37,16,11,1, 11.9,1,1, -1.562, 10620.031, 300.384, 52782.661 23/03/30,12:09:37,17,11,1, 11.9,1,1, -1.562, 10620.019, 300.393, 52782.668 23/03/30,12:09:37,18,11,1, 11.9,1,1, -1.562, 10620.028, 300.405, 52782.683 23/03/30,12:09:37,19,11,1, 11.9,1,1, -1.562, 10620.026, 300.422, 52782.700 23/03/30,12:09:38,00,11,1, 11.9,1,1, -1.560, 10620.019, 300.422, 52782.700 23/03/30,12:09:38,01,11,1, 11.9,1,1, -1.560, 10620.040, 300.415, 52782.705 23/03/30,12:09:38,02,11,1, 11.9,1,1, -1.560, 10620.030, 300.426, 52782.704 23/03/30,12:09:38,03,11,1, 11.9,1,1, -1.560, 10620.055, 300.426, 52782.527 23/03/30,12:09:38,04,11,1, 11.9,1,1, -1.560, 10620.034, 300.438, 52782.695 23/03/30,12:09:38,05,11,1, 11.9,1,1, -1.560, 10620.005, 300.446, 52782.636 23/03/30,12:09:38,06,11,1, 11.9,1,1, -1.560, 10620.023, 300.455, 52782.658 23/03/30,12:09:38,07,11,1, 11.9,1,1, -1.560, 10620.037, 300.462, 52782.447 23/03/30,12:09:38,08,11,1, 11.9,1,1, -1.560, 10620.006, 300.483, 52782.666 23/03/30,12:09:38,09,11,1, 11.9,1,1, -1.560, 10620.005, 300.469, 52782.700 23/03/30,12:09:38,10,11,1, 11.9,1,1, -1.560, 10620.006, 300.500, 52782.714 23/03/30,12:09:38,11,11,1, 11.9,1,1, -1.560, 10619.954, 300.475, 52782.688 23/03/30,12:09:38,12,11,1, 11.9,1,1, -1.560, 10619.961, 300.485, 52782.687 23/03/30,12:09:38,13,11,1, 11.9,1,1, -1.560, 10619.950, 300.474, 52782.649 23/03/30,12:09:38,14,11,1, 11.9,1,1, -1.560, 10619.959, 300.488, 52782.658 23/03/30,12:09:38,15,11,1, 11.9,1,1, -1.560, 10619.932, 300.453, 52782.608 23/03/30,12:09:38,16,11,1, 11.9,1,1, -1.560, 10619.915, 300.478, 52782.597 23/03/30,12:09:38,17,11,1, 11.9,1,1, -1.560, 10619.916, 300.468, 52782.611 23/03/30,12:09:38,18,11,1, 11.9,1,1, -1.560, 10619.886, 300.466, 52782.650 23/03/30,12:09:38,19,11,1, 11.9,1,1, -1.560, 10619.875, 300.473, 52782.596 23/03/30,12:09:39,00,11,1, 11.9,1,1, -1.561, 10619.869, 300.473, 52782.596 23/03/30,12:09:39,01,11,1, 11.9,1,1, -1.561, 10619.873, 300.439, 52782.594 23/03/30,12:09:39,02,11,1, 11.9,1,1, -1.561, 10619.861, 300.460, 52782.554 23/03/30,12:09:39,03,11,1, 11.9,1,1, -1.561, 10619.854, 300.469, 52782.578 23/03/30,12:09:39,04,11,1, 11.9,1,1, -1.561, 10619.836, 300.464, 52782.545 23/03/30,12:09:39,05,11,1, 11.9,1,1, -1.561, 10619.824, 300.433, 52782.533 23/03/30,12:09:39,06,11,1, 11.9,1,1, -1.561, 10619.825, 300.458, 52782.557 23/03/30,12:09:39,07,11,1, 11.9,1,1, -1.561, 10619.805, 300.428, 52782.543 23/03/30,12:09:39,08,11,1, 11.9,1,1, -1.561, 10619.811, 300.433, 52782.583 23/03/30,12:09:39,09,11,1, 11.9,1,1, -1.561, 10619.814, 300.456, 52782.604 23/03/30,12:09:39,10,11,1, 11.9,1,1, -1.561, 10619.802, 300.430, 52782.591 23/03/30,12:09:39,11,11,1, 11.9,1,1, -1.561, 10619.807, 300.456, 52782.599 23/03/30,12:09:39,12,11,1, 11.9,1,1, -1.561, 10619.794, 300.455, 52782.570 23/03/30,12:09:39,13,11,1, 11.9,1,1, -1.561, 10619.799, 300.476, 52782.536 23/03/30,12:09:39,14,11,1, 11.9,1,1, -1.561, 10619.796, 300.479, 52782.564 23/03/30,12:09:39,15,11,1, 11.9,1,1, -1.561, 10619.772, 300.495, 52782.535 23/03/30,12:09:39,16,11,1, 11.9,1,1, -1.561, 10619.800, 300.487, 52782.533 23/03/30,12:09:39,17,11,1, 11.9,1,1, -1.561, 10619.780, 300.497, 52782.535 23/03/30,12:09:39,18,11,1, 11.9,1,1, -1.561, 10619.778, 300.491, 52782.544 23/03/30,12:09:39,19,11,1, 11.9,1,1, -1.561, 10619.791, 300.502, 52782.514 23/03/30,12:09:40,00,11,1, 11.9,1,1, -1.563, 10619.786, 300.502, 52782.514 23/03/30,12:09:40,01,11,1, 11.9,1,1, -1.563, 10619.792, 300.494, 52782.466 23/03/30,12:09:40,02,11,1, 11.9,1,1, -1.563, 10619.751, 300.501, 52782.411 23/03/30,12:09:40,03,11,1, 11.9,1,1, -1.563, 10619.764, 300.468, 52782.366 23/03/30,12:09:40,04,11,1, 11.9,1,1, -1.563, 10619.739, 300.451, 52782.429 23/03/30,12:09:40,05,11,1, 11.9,1,1, -1.563, 10619.738, 300.473, 52782.409 23/03/30,12:09:40,06,11,1, 11.9,1,1, -1.563, 10619.726, 300.456, 52782.387 23/03/30,12:09:40,07,11,1, 11.9,1,1, -1.563, 10619.691, 300.447, 52782.409 23/03/30,12:09:40,08,11,1, 11.9,1,1, -1.563, 10619.680, 300.416, 52782.431 23/03/30,12:09:40,09,11,1, 11.9,1,1, -1.563, 10619.653, 300.446, 52782.398 23/03/30,12:09:40,10,11,1, 11.9,1,1, -1.563, 10619.637, 300.421, 52782.414 23/03/30,12:09:40,11,11,1, 11.9,1,1, -1.563, 10619.626, 300.429, 52782.423 23/03/30,12:09:40,12,11,1, 11.9,1,1, -1.563, 10619.617, 300.448, 52782.448 23/03/30,12:09:40,13,11,1, 11.9,1,1, -1.563, 10619.586, 300.425, 52782.447 23/03/30,12:09:40,14,11,1, 11.9,1,1, -1.563, 10619.577, 300.419, 52782.483 23/03/30,12:09:40,15,11,1, 11.9,1,1, -1.563, 10619.570, 300.425, 52782.483 23/03/30,12:09:40,16,11,1, 11.9,1,1, -1.563, 10619.550, 300.451, 52782.506 23/03/30,12:09:40,17,11,1, 11.9,1,1, -1.563, 10619.572, 300.475, 52782.538 23/03/30,12:09:40,18,11,1, 11.9,1,1, -1.563, 10619.560, 300.481, 52782.532 23/03/30,12:09:40,19,11,1, 11.9,1,1, -1.563, 10619.552, 300.496, 52782.549 23/03/30,12:09:41,00,11,1, 11.8,1,1, -1.559, 10619.544, 300.496, 52782.549 23/03/30,12:09:41,01,11,1, 11.8,1,1, -1.559, 10619.531, 300.538, 52782.492 23/03/30,12:09:41,02,11,1, 11.8,1,1, -1.559, 10619.569, 300.545, 52782.486 23/03/30,12:09:41,03,11,1, 11.8,1,1, -1.559, 10619.542, 300.563, 52782.521 23/03/30,12:09:41,04,11,1, 11.8,1,1, -1.559, 10619.516, 300.579, 52782.531 23/03/30,12:09:41,05,11,1, 11.8,1,1, -1.559, 10619.487, 300.588, 52782.551 23/03/30,12:09:41,06,11,1, 11.8,1,1, -1.559, 10619.471, 300.599, 52782.522 23/03/30,12:09:41,07,11,1, 11.8,1,1, -1.559, 10619.471, 300.603, 52782.525 23/03/30,12:09:41,08,11,1, 11.8,1,1, -1.559, 10619.433, 300.618, 52782.503 23/03/30,12:09:41,09,11,1, 11.8,1,1, -1.559, 10619.411, 300.623, 52782.512 23/03/30,12:09:41,10,11,1, 11.8,1,1, -1.559, 10619.393, 300.618, 52782.522 23/03/30,12:09:41,11,11,1, 11.8,1,1, -1.559, 10619.345, 300.631, 52782.500 23/03/30,12:09:41,12,11,1, 11.8,1,1, -1.559, 10619.328, 300.632, 52782.585 23/03/30,12:09:41,13,11,1, 11.8,1,1, -1.559, 10619.300, 300.664, 52782.575 23/03/30,12:09:41,14,11,1, 11.8,1,1, -1.559, 10619.293, 300.674, 52782.630 23/03/30,12:09:41,15,11,1, 11.8,1,1, -1.559, 10619.272, 300.681, 52782.576 23/03/30,12:09:41,16,11,1, 11.8,1,1, -1.559, 10619.253, 300.688, 52782.615 23/03/30,12:09:41,17,11,1, 11.8,1,1, -1.559, 10619.273, 300.722, 52782.618 23/03/30,12:09:41,18,11,1, 11.8,1,1, -1.559, 10619.259, 300.736, 52782.595 23/03/30,12:09:41,19,11,1, 11.8,1,1, -1.559, 10619.230, 300.737, 52782.580 23/03/30,12:09:42,00,11,1, 11.9,1,1, -1.561, 10619.227, 300.737, 52782.580 23/03/30,12:09:42,01,11,1, 11.9,1,1, -1.561, 10619.252, 300.791, 52782.625 23/03/30,12:09:42,02,11,1, 11.9,1,1, -1.561, 10619.275, 300.812, 52782.620 23/03/30,12:09:42,03,11,1, 11.9,1,1, -1.561, 10619.277, 300.812, 52782.637 23/03/30,12:09:42,04,11,1, 11.9,1,1, -1.561, 10619.251, 300.825, 52782.605 23/03/30,12:09:42,05,11,1, 11.9,1,1, -1.561, 10619.252, 300.855, 52782.536 23/03/30,12:09:42,06,11,1, 11.9,1,1, -1.561, 10619.257, 300.839, 52782.407 23/03/30,12:09:42,07,11,1, 11.9,1,1, -1.561, 10619.265, 300.855, 52782.513 23/03/30,12:09:42,08,11,1, 11.9,1,1, -1.561, 10619.228, 300.879, 52782.520 23/03/30,12:09:42,09,11,1, 11.9,1,1, -1.561, 10619.235, 300.883, 52782.470 23/03/30,12:09:42,10,11,1, 11.9,1,1, -1.561, 10619.181, 300.877, 52782.474 23/03/30,12:09:42,11,11,1, 11.9,1,1, -1.561, 10619.155, 300.890, 52782.486 23/03/30,12:09:42,12,11,1, 11.9,1,1, -1.561, 10619.153, 300.907, 52782.503 23/03/30,12:09:42,13,11,1, 11.9,1,1, -1.561, 10619.138, 300.877, 52782.528 23/03/30,12:09:42,14,11,1, 11.9,1,1, -1.561, 10619.161, 300.926, 52782.533 23/03/30,12:09:42,15,11,1, 11.9,1,1, -1.561, 10619.125, 300.899, 52782.520 23/03/30,12:09:42,16,11,1, 11.9,1,1, -1.561, 10619.126, 300.883, 52782.485 23/03/30,12:09:42,17,11,1, 11.9,1,1, -1.561, 10619.139, 300.908, 52782.561 23/03/30,12:09:42,18,11,1, 11.9,1,1, -1.561, 10619.171, 300.917, 52782.532 23/03/30,12:09:42,19,11,1, 11.9,1,1, -1.561, 10619.188, 300.899, 52782.474 23/03/30,12:09:43,00,11,1, 11.9,1,1, -1.561, 10619.185, 300.899, 52782.474 23/03/30,12:09:43,01,11,1, 11.9,1,1, -1.561, 10619.215, 300.892, 52782.520 23/03/30,12:09:43,02,11,1, 11.9,1,1, -1.561, 10619.247, 300.881, 52782.458 23/03/30,12:09:43,03,11,1, 11.9,1,1, -1.561, 10619.281, 300.894, 52782.530 23/03/30,12:09:43,04,11,1, 11.9,1,1, -1.561, 10619.278, 300.890, 52782.501 23/03/30,12:09:43,05,11,1, 11.9,1,1, -1.561, 10619.262, 300.868, 52782.469 23/03/30,12:09:43,06,11,1, 11.9,1,1, -1.561, 10619.260, 300.864, 52782.380 23/03/30,12:09:43,07,11,1, 11.9,1,1, -1.561, 10619.260, 300.849, 52782.426 23/03/30,12:09:43,08,11,1, 11.9,1,1, -1.561, 10619.270, 300.855, 52782.407 23/03/30,12:09:43,09,11,1, 11.9,1,1, -1.561, 10619.230, 300.858, 52782.399 23/03/30,12:09:43,10,11,1, 11.9,1,1, -1.561, 10619.219, 300.843, 52782.412 23/03/30,12:09:43,11,11,1, 11.9,1,1, -1.561, 10619.206, 300.840, 52782.408 23/03/30,12:09:43,12,11,1, 11.9,1,1, -1.561, 10619.187, 300.834, 52782.411 23/03/30,12:09:43,13,11,1, 11.9,1,1, -1.561, 10619.172, 300.827, 52782.441 23/03/30,12:09:43,14,11,1, 11.9,1,1, -1.561, 10619.194, 300.812, 52782.451 23/03/30,12:09:43,15,11,1, 11.9,1,1, -1.561, 10619.173, 300.811, 52782.432 23/03/30,12:09:43,16,11,1, 11.9,1,1, -1.561, 10619.154, 300.794, 52782.460 23/03/30,12:09:43,17,11,1, 11.9,1,1, -1.561, 10619.191, 300.811, 52782.499 23/03/30,12:09:43,18,11,1, 11.9,1,1, -1.561, 10619.207, 300.782, 52782.476 23/03/30,12:09:43,19,11,1, 11.9,1,1, -1.561, 10619.235, 300.763, 52782.488 23/03/30,12:09:44,00,11,1, 11.9,1,1, -1.563, 10619.227, 300.763, 52782.488 23/03/30,12:09:44,01,11,1, 11.9,1,1, -1.563, 10619.226, 300.731, 52782.451 23/03/30,12:09:44,02,11,1, 11.9,1,1, -1.563, 10619.226, 300.719, 52782.474 23/03/30,12:09:44,03,11,1, 11.9,1,1, -1.563, 10619.229, 300.731, 52782.430 23/03/30,12:09:44,04,11,1, 11.9,1,1, -1.563, 10619.197, 300.750, 52782.428 23/03/30,12:09:44,05,11,1, 11.9,1,1, -1.563, 10619.173, 300.727, 52782.405 23/03/30,12:09:44,06,11,1, 11.9,1,1, -1.563, 10619.151, 300.760, 52782.377 23/03/30,12:09:44,07,11,1, 11.9,1,1, -1.563, 10619.140, 300.759, 52782.400 23/03/30,12:09:44,08,11,1, 11.9,1,1, -1.563, 10619.089, 300.774, 52782.417 23/03/30,12:09:44,09,11,1, 11.9,1,1, -1.563, 10619.079, 300.790, 52782.427 23/03/30,12:09:44,10,11,1, 11.9,1,1, -1.563, 10619.057, 300.797, 52782.442 23/03/30,12:09:44,11,11,1, 11.9,1,1, -1.563, 10619.029, 300.774, 52782.450 23/03/30,12:09:44,12,11,1, 11.9,1,1, -1.563, 10619.013, 300.794, 52782.492 23/03/30,12:09:44,13,11,1, 11.9,1,1, -1.563, 10618.994, 300.792, 52782.488 23/03/30,12:09:44,14,11,1, 11.9,1,1, -1.563, 10619.014, 300.812, 52782.505 23/03/30,12:09:44,15,11,1, 11.9,1,1, -1.563, 10618.991, 300.831, 52782.542 23/03/30,12:09:44,16,11,1, 11.9,1,1, -1.563, 10618.984, 300.811, 52782.537 23/03/30,12:09:44,17,11,1, 11.9,1,1, -1.563, 10618.989, 300.816, 52782.601 23/03/30,12:09:44,18,11,1, 11.9,1,1, -1.563, 10618.996, 300.831, 52782.593 23/03/30,12:09:44,19,11,1, 11.9,1,1, -1.563, 10618.963, 300.841, 52782.588 23/03/30,12:09:45,00,11,1, 11.9,1,1, -1.560, 10618.960, 300.841, 52782.588 23/03/30,12:09:45,01,11,1, 11.9,1,1, -1.560, 10618.971, 300.862, 52782.545 23/03/30,12:09:45,02,11,1, 11.9,1,1, -1.560, 10618.971, 300.858, 52782.500 23/03/30,12:09:45,03,11,1, 11.9,1,1, -1.560, 10618.938, 300.897, 52782.564 23/03/30,12:09:45,04,11,1, 11.9,1,1, -1.560, 10618.904, 300.909, 52782.539 23/03/30,12:09:45,05,11,1, 11.9,1,1, -1.560, 10618.895, 300.934, 52782.522 23/03/30,12:09:45,06,11,1, 11.9,1,1, -1.560, 10618.864, 300.961, 52782.536 23/03/30,12:09:45,07,11,1, 11.9,1,1, -1.560, 10618.847, 301.005, 52782.548 23/03/30,12:09:45,08,11,1, 11.9,1,1, -1.560, 10618.817, 301.034, 52782.559 23/03/30,12:09:45,09,11,1, 11.9,1,1, -1.560, 10618.780, 301.050, 52782.562 23/03/30,12:09:45,10,11,1, 11.9,1,1, -1.560, 10618.781, 301.062, 52782.589 23/03/30,12:09:45,11,11,1, 11.9,1,1, -1.560, 10618.772, 301.048, 52782.621 23/03/30,12:09:45,12,11,1, 11.9,1,1, -1.560, 10618.771, 301.092, 52782.648 23/03/30,12:09:45,13,11,1, 11.9,1,1, -1.560, 10618.763, 301.091, 52782.667 23/03/30,12:09:45,14,11,1, 11.9,1,1, -1.560, 10618.790, 301.105, 52782.697 23/03/30,12:09:45,15,11,1, 11.9,1,1, -1.560, 10618.797, 301.121, 52782.661 23/03/30,12:09:45,16,11,1, 11.9,1,1, -1.560, 10618.831, 301.122, 52782.660 23/03/30,12:09:45,17,11,1, 11.9,1,1, -1.560, 10618.839, 301.106, 52782.657 23/03/30,12:09:45,18,11,1, 11.9,1,1, -1.560, 10618.831, 301.121, 52782.611 23/03/30,12:09:45,19,11,1, 11.9,1,1, -1.560, 10618.807, 301.157, 52782.634 23/03/30,12:09:46,00,11,1, 11.8,1,1, -1.564, 10618.801, 301.157, 52782.634 23/03/30,12:09:46,01,11,1, 11.8,1,1, -1.564, 10618.776, 301.205, 52782.621 23/03/30,12:09:46,02,11,1, 11.8,1,1, -1.564, 10618.786, 301.238, 52782.753 23/03/30,12:09:46,03,11,1, 11.8,1,1, -1.564, 10618.783, 301.270, 52782.593 23/03/30,12:09:46,04,11,1, 11.8,1,1, -1.564, 10618.760, 301.287, 52782.631 23/03/30,12:09:46,05,11,1, 11.8,1,1, -1.564, 10618.760, 301.329, 52782.674 23/03/30,12:09:46,06,11,1, 11.8,1,1, -1.564, 10618.776, 301.347, 52782.660 23/03/30,12:09:46,07,11,1, 11.8,1,1, -1.564, 10618.783, 301.368, 52782.680 23/03/30,12:09:46,08,11,1, 11.8,1,1, -1.564, 10618.790, 301.361, 52782.761 23/03/30,12:09:46,09,11,1, 11.8,1,1, -1.564, 10618.825, 301.368, 52782.736 23/03/30,12:09:46,10,11,1, 11.8,1,1, -1.564, 10618.825, 301.389, 52782.769 23/03/30,12:09:46,11,11,1, 11.8,1,1, -1.564, 10618.831, 301.368, 52782.750 23/03/30,12:09:46,12,11,1, 11.8,1,1, -1.564, 10618.855, 301.384, 52782.797 23/03/30,12:09:46,13,11,1, 11.8,1,1, -1.564, 10618.875, 301.367, 52782.739 23/03/30,12:09:46,14,11,1, 11.8,1,1, -1.564, 10618.885, 301.356, 52782.720 23/03/30,12:09:46,15,11,1, 11.8,1,1, -1.564, 10618.920, 301.344, 52782.747 23/03/30,12:09:46,16,11,1, 11.8,1,1, -1.564, 10618.918, 301.350, 52782.723 23/03/30,12:09:46,17,11,1, 11.8,1,1, -1.564, 10618.894, 301.369, 52782.741 23/03/30,12:09:46,18,11,1, 11.8,1,1, -1.564, 10618.946, 301.362, 52782.618 23/03/30,12:09:46,19,11,1, 11.8,1,1, -1.564, 10618.918, 301.382, 52782.653 23/03/30,12:09:47,00,11,1, 11.9,1,1, -1.566, 10618.910, 301.382, 52782.653 23/03/30,12:09:47,01,11,1, 11.9,1,1, -1.566, 10618.917, 301.436, 52782.746 23/03/30,12:09:47,02,11,1, 11.9,1,1, -1.566, 10618.921, 301.413, 52782.735 23/03/30,12:09:47,03,11,1, 11.9,1,1, -1.566, 10618.925, 301.438, 52782.738 23/03/30,12:09:47,04,11,1, 11.9,1,1, -1.566, 10618.931, 301.412, 52782.814 23/03/30,12:09:47,05,11,1, 11.9,1,1, -1.566, 10618.937, 301.420, 52782.829 23/03/30,12:09:47,06,11,1, 11.9,1,1, -1.566, 10618.945, 301.382, 52782.822 23/03/30,12:09:47,07,11,1, 11.9,1,1, -1.566, 10618.983, 301.387, 52782.809 23/03/30,12:09:47,08,11,1, 11.9,1,1, -1.566, 10618.981, 301.346, 52782.822 23/03/30,12:09:47,09,11,1, 11.9,1,1, -1.566, 10619.005, 301.317, 52782.826 23/03/30,12:09:47,10,11,1, 11.9,1,1, -1.566, 10619.024, 301.343, 52782.844 23/03/30,12:09:47,11,11,1, 11.9,1,1, -1.566, 10618.972, 301.301, 52782.807 23/03/30,12:09:47,12,11,1, 11.9,1,1, -1.566, 10618.997, 301.306, 52782.823 23/03/30,12:09:47,13,11,1, 11.9,1,1, -1.566, 10619.005, 301.283, 52782.808 23/03/30,12:09:47,14,11,1, 11.9,1,1, -1.566, 10618.999, 301.294, 52782.790 23/03/30,12:09:47,15,11,1, 11.9,1,1, -1.566, 10618.986, 301.303, 52782.809 23/03/30,12:09:47,16,11,1, 11.9,1,1, -1.566, 10618.992, 301.342, 52782.797 23/03/30,12:09:47,17,11,1, 11.9,1,1, -1.566, 10618.966, 301.346, 52782.830 23/03/30,12:09:47,18,11,1, 11.9,1,1, -1.566, 10618.963, 301.313, 52782.872 23/03/30,12:09:47,19,11,1, 11.9,1,1, -1.566, 10618.970, 301.328, 52782.902 23/03/30,12:09:48,00,11,1, 11.9,1,1, -1.560, 10618.968, 301.328, 52782.902 23/03/30,12:09:48,01,11,1, 11.9,1,1, -1.560, 10618.964, 301.317, 52782.949 23/03/30,12:09:48,02,11,1, 11.9,1,1, -1.560, 10618.966, 301.291, 52782.951 23/03/30,12:09:48,03,11,1, 11.9,1,1, -1.560, 10618.951, 301.282, 52783.040 23/03/30,12:09:48,04,11,1, 11.9,1,1, -1.560, 10618.950, 301.237, 52782.852 23/03/30,12:09:48,05,11,1, 11.9,1,1, -1.560, 10618.935, 301.218, 52782.934 23/03/30,12:09:48,06,11,1, 11.9,1,1, -1.560, 10618.901, 301.200, 52782.930 23/03/30,12:09:48,07,11,1, 11.9,1,1, -1.560, 10618.901, 301.201, 52782.958 23/03/30,12:09:48,08,11,1, 11.9,1,1, -1.560, 10618.918, 301.193, 52782.945 23/03/30,12:09:48,09,11,1, 11.9,1,1, -1.560, 10618.889, 301.213, 52782.903 23/03/30,12:09:48,10,11,1, 11.9,1,1, -1.560, 10618.874, 301.234, 52782.916 23/03/30,12:09:48,11,11,1, 11.9,1,1, -1.560, 10618.887, 301.226, 52782.936 23/03/30,12:09:48,12,11,1, 11.9,1,1, -1.560, 10618.854, 301.281, 52782.918 23/03/30,12:09:48,13,11,1, 11.9,1,1, -1.560, 10618.859, 301.302, 52782.973 23/03/30,12:09:48,14,11,1, 11.9,1,1, -1.560, 10618.817, 301.297, 52782.998 23/03/30,12:09:48,15,11,1, 11.9,1,1, -1.560, 10618.803, 301.314, 52782.997 23/03/30,12:09:48,16,11,1, 11.9,1,1, -1.560, 10618.803, 301.299, 52783.050 23/03/30,12:09:48,17,11,1, 11.9,1,1, -1.560, 10618.785, 301.308, 52783.049 23/03/30,12:09:48,18,11,1, 11.9,1,1, -1.560, 10618.757, 301.310, 52783.018 23/03/30,12:09:48,19,11,1, 11.9,1,1, -1.560, 10618.756, 301.287, 52783.108 23/03/30,12:09:49,00,11,1, 11.9,1,1, -1.560, 10618.751, 301.287, 52783.108 23/03/30,12:09:49,01,11,1, 11.9,1,1, -1.560, 10618.735, 301.296, 52783.091 23/03/30,12:09:49,02,11,1, 11.9,1,1, -1.560, 10618.742, 301.292, 52783.070 23/03/30,12:09:49,03,11,1, 11.9,1,1, -1.560, 10618.688, 301.258, 52783.118 23/03/30,12:09:49,04,11,1, 11.9,1,1, -1.560, 10618.682, 301.310, 52783.097 23/03/30,12:09:49,05,11,1, 11.9,1,1, -1.560, 10618.685, 301.339, 52783.078 23/03/30,12:09:49,06,11,1, 11.9,1,1, -1.560, 10618.670, 301.382, 52783.137 23/03/30,12:09:49,07,11,1, 11.9,1,1, -1.560, 10618.675, 301.409, 52783.110 23/03/30,12:09:49,08,11,1, 11.9,1,1, -1.560, 10618.650, 301.433, 52783.155 23/03/30,12:09:49,09,11,1, 11.9,1,1, -1.560, 10618.654, 301.474, 52783.179 23/03/30,12:09:49,10,11,1, 11.9,1,1, -1.560, 10618.626, 301.503, 52783.198 23/03/30,12:09:49,11,11,1, 11.9,1,1, -1.560, 10618.626, 301.521, 52783.240 23/03/30,12:09:49,12,11,1, 11.9,1,1, -1.560, 10618.637, 301.515, 52783.236 23/03/30,12:09:49,13,11,1, 11.9,1,1, -1.560, 10618.599, 301.527, 52783.294 23/03/30,12:09:49,14,11,1, 11.9,1,1, -1.560, 10618.623, 301.530, 52783.308 23/03/30,12:09:49,15,11,1, 11.9,1,1, -1.560, 10618.628, 301.527, 52783.324 23/03/30,12:09:49,16,11,1, 11.9,1,1, -1.560, 10618.614, 301.525, 52783.337 23/03/30,12:09:49,17,11,1, 11.9,1,1, -1.560, 10618.614, 301.539, 52783.323 23/03/30,12:09:49,18,11,1, 11.9,1,1, -1.560, 10618.616, 301.561, 52783.309 23/03/30,12:09:49,19,11,1, 11.9,1,1, -1.560, 10618.609, 301.553, 52783.331 23/03/30,12:09:50,00,11,1, 11.9,1,1, -1.559, 10618.609, 301.553, 52783.331 23/03/30,12:09:50,01,11,1, 11.9,1,1, -1.559, 10618.613, 301.631, 52783.296 23/03/30,12:09:50,02,11,1, 11.9,1,1, -1.559, 10618.607, 301.653, 52783.314 23/03/30,12:09:50,03,11,1, 11.9,1,1, -1.559, 10618.617, 301.693, 52783.342 23/03/30,12:09:50,04,11,1, 11.9,1,1, -1.559, 10618.619, 301.742, 52783.384 23/03/30,12:09:50,05,11,1, 11.9,1,1, -1.559, 10618.615, 301.728, 52783.377 23/03/30,12:09:50,06,11,1, 11.9,1,1, -1.559, 10618.616, 301.741, 52783.415 23/03/30,12:09:50,07,11,1, 11.9,1,1, -1.559, 10618.625, 301.745, 52783.424 23/03/30,12:09:50,08,11,1, 11.9,1,1, -1.559, 10618.619, 301.733, 52783.447 23/03/30,12:09:50,09,11,1, 11.9,1,1, -1.559, 10618.613, 301.741, 52783.452 23/03/30,12:09:50,10,11,1, 11.9,1,1, -1.559, 10618.612, 301.717, 52783.460 23/03/30,12:09:50,11,11,1, 11.9,1,1, -1.559, 10618.596, 301.749, 52783.441 23/03/30,12:09:50,12,11,1, 11.9,1,1, -1.559, 10618.619, 301.740, 52783.454 23/03/30,12:09:50,13,11,1, 11.9,1,1, -1.559, 10618.614, 301.745, 52783.442 23/03/30,12:09:50,14,11,1, 11.9,1,1, -1.559, 10618.614, 301.754, 52783.438 23/03/30,12:09:50,15,11,1, 11.9,1,1, -1.559, 10618.611, 301.742, 52783.412 23/03/30,12:09:50,16,11,1, 11.9,1,1, -1.559, 10618.608, 301.769, 52783.445 23/03/30,12:09:50,17,11,1, 11.9,1,1, -1.559, 10618.592, 301.789, 52783.417 23/03/30,12:09:50,18,11,1, 11.9,1,1, -1.559, 10618.619, 301.808, 52783.408 23/03/30,12:09:50,19,11,1, 11.9,1,1, -1.559, 10618.627, 301.795, 52783.424 23/03/30,12:09:51,00,11,1, 11.9,1,1, -1.560, 10618.626, 301.795, 52783.424 23/03/30,12:09:51,01,11,1, 11.9,1,1, -1.560, 10618.601, 301.833, 52783.442 23/03/30,12:09:51,02,11,1, 11.9,1,1, -1.560, 10618.609, 301.799, 52783.386 23/03/30,12:09:51,03,11,1, 11.9,1,1, -1.560, 10618.597, 301.827, 52783.457 23/03/30,12:09:51,04,11,1, 11.9,1,1, -1.560, 10618.583, 301.773, 52783.445 23/03/30,12:09:51,05,11,1, 11.9,1,1, -1.560, 10618.580, 301.778, 52783.451 23/03/30,12:09:51,06,11,1, 11.9,1,1, -1.560, 10618.591, 301.747, 52783.457 23/03/30,12:09:51,07,11,1, 11.9,1,1, -1.560, 10618.567, 301.722, 52783.479 23/03/30,12:09:51,08,11,1, 11.9,1,1, -1.560, 10618.571, 301.737, 52783.465 23/03/30,12:09:51,09,11,1, 11.9,1,1, -1.560, 10618.566, 301.725, 52783.488 23/03/30,12:09:51,10,11,1, 11.9,1,1, -1.560, 10618.550, 301.731, 52783.463 23/03/30,12:09:51,11,11,1, 11.9,1,1, -1.560, 10618.544, 301.714, 52783.541 23/03/30,12:09:51,12,11,1, 11.9,1,1, -1.560, 10618.606, 301.715, 52783.341 23/03/30,12:09:51,13,11,1, 11.9,1,1, -1.560, 10618.536, 301.718, 52783.408 23/03/30,12:09:51,14,11,1, 11.9,1,1, -1.560, 10618.544, 301.736, 52783.480 23/03/30,12:09:51,15,11,1, 11.9,1,1, -1.560, 10618.531, 301.739, 52783.462 23/03/30,12:09:51,16,11,1, 11.9,1,1, -1.560, 10618.525, 301.726, 52783.463 23/03/30,12:09:51,17,11,1, 11.9,1,1, -1.560, 10618.515, 301.718, 52783.477 23/03/30,12:09:51,18,11,1, 11.9,1,1, -1.560, 10618.505, 301.712, 52783.504 23/03/30,12:09:51,19,11,1, 11.9,1,1, -1.560, 10618.472, 301.727, 52783.481 23/03/30,12:09:52,00,11,1, 11.9,1,1, -1.562, 10618.467, 301.727, 52783.481 23/03/30,12:09:52,01,11,1, 11.9,1,1, -1.562, 10618.460, 301.681, 52783.530 23/03/30,12:09:52,02,11,1, 11.9,1,1, -1.562, 10618.472, 301.660, 52783.754 23/03/30,12:09:52,03,11,1, 11.9,1,1, -1.562, 10618.452, 301.610, 52783.444 23/03/30,12:09:52,04,11,1, 11.9,1,1, -1.562, 10618.423, 301.590, 52783.499 23/03/30,12:09:52,05,11,1, 11.9,1,1, -1.562, 10618.418, 301.606, 52783.501 23/03/30,12:09:52,06,11,1, 11.9,1,1, -1.562, 10618.404, 301.608, 52783.509 23/03/30,12:09:52,07,11,1, 11.9,1,1, -1.562, 10618.394, 301.610, 52783.536 23/03/30,12:09:52,08,11,1, 11.9,1,1, -1.562, 10618.393, 301.622, 52783.547 23/03/30,12:09:52,09,11,1, 11.9,1,1, -1.562, 10618.378, 301.629, 52783.518 23/03/30,12:09:52,10,11,1, 11.9,1,1, -1.562, 10618.375, 301.624, 52783.591 23/03/30,12:09:52,11,11,1, 11.9,1,1, -1.562, 10618.366, 301.641, 52783.606 23/03/30,12:09:52,12,11,1, 11.9,1,1, -1.562, 10618.392, 301.652, 52783.640 23/03/30,12:09:52,13,11,1, 11.9,1,1, -1.562, 10618.331, 301.683, 52783.769 23/03/30,12:09:52,14,11,1, 11.9,1,1, -1.562, 10618.374, 301.661, 52783.654 23/03/30,12:09:52,15,11,1, 11.9,1,1, -1.562, 10618.337, 301.658, 52783.794 23/03/30,12:09:52,16,11,1, 11.9,1,1, -1.562, 10618.354, 301.648, 52783.653 23/03/30,12:09:52,17,11,1, 11.9,1,1, -1.562, 10618.337, 301.656, 52783.702 23/03/30,12:09:52,18,11,1, 11.9,1,1, -1.562, 10618.315, 301.649, 52783.732 23/03/30,12:09:52,19,11,1, 11.9,1,1, -1.562, 10618.287, 301.624, 52783.694 23/03/30,12:09:53,00,11,1, 11.9,1,1, -1.557, 10618.284, 301.624, 52783.694 23/03/30,12:09:53,01,11,1, 11.9,1,1, -1.557, 10618.268, 301.638, 52783.728 23/03/30,12:09:53,02,11,1, 11.9,1,1, -1.557, 10618.240, 301.652, 52783.699 23/03/30,12:09:53,03,11,1, 11.9,1,1, -1.557, 10618.226, 301.635, 52783.753 23/03/30,12:09:53,04,11,1, 11.9,1,1, -1.557, 10618.230, 301.652, 52783.735 23/03/30,12:09:53,05,11,1, 11.9,1,1, -1.557, 10618.204, 301.677, 52783.568 23/03/30,12:09:53,06,11,1, 11.9,1,1, -1.557, 10618.227, 301.707, 52783.871 23/03/30,12:09:53,07,11,1, 11.9,1,1, -1.557, 10618.254, 301.718, 52783.768 23/03/30,12:09:53,08,11,1, 11.9,1,1, -1.557, 10618.197, 301.739, 52783.803 23/03/30,12:09:53,09,11,1, 11.9,1,1, -1.557, 10618.200, 301.749, 52783.847 23/03/30,12:09:53,10,11,1, 11.9,1,1, -1.557, 10618.177, 301.717, 52783.830 23/03/30,12:09:53,11,11,1, 11.9,1,1, -1.557, 10618.168, 301.724, 52783.838 23/03/30,12:09:53,12,11,1, 11.9,1,1, -1.557, 10618.173, 301.729, 52783.873 23/03/30,12:09:53,13,11,1, 11.9,1,1, -1.557, 10618.126, 301.737, 52783.875 23/03/30,12:09:53,14,11,1, 11.9,1,1, -1.557, 10618.159, 301.718, 52783.851 23/03/30,12:09:53,15,11,1, 11.9,1,1, -1.557, 10618.135, 301.731, 52783.904 23/03/30,12:09:53,16,11,1, 11.9,1,1, -1.557, 10618.093, 301.724, 52783.869 23/03/30,12:09:53,17,11,1, 11.9,1,1, -1.557, 10618.087, 301.750, 52783.907 23/03/30,12:09:53,18,11,1, 11.9,1,1, -1.557, 10618.075, 301.751, 52783.865 23/03/30,12:09:53,19,11,1, 11.9,1,1, -1.557, 10618.058, 301.729, 52783.857 23/03/30,12:09:54,00,11,1, 11.9,1,1, -1.560, 10618.050, 301.729, 52783.857 23/03/30,12:09:54,01,11,1, 11.9,1,1, -1.560, 10618.062, 301.765, 52783.859 23/03/30,12:09:54,02,11,1, 11.9,1,1, -1.560, 10618.011, 301.783, 52783.875 23/03/30,12:09:54,03,11,1, 11.9,1,1, -1.560, 10618.026, 301.788, 52783.864 23/03/30,12:09:54,04,11,1, 11.9,1,1, -1.560, 10618.020, 301.811, 52783.864 23/03/30,12:09:54,05,11,1, 11.9,1,1, -1.560, 10617.997, 301.805, 52783.892 23/03/30,12:09:54,06,11,1, 11.9,1,1, -1.560, 10618.014, 301.808, 52783.883 23/03/30,12:09:54,07,11,1, 11.9,1,1, -1.560, 10617.997, 301.801, 52783.886 23/03/30,12:09:54,08,11,1, 11.9,1,1, -1.560, 10618.007, 301.825, 52783.888 23/03/30,12:09:54,09,11,1, 11.9,1,1, -1.560, 10617.990, 301.804, 52783.892 23/03/30,12:09:54,10,11,1, 11.9,1,1, -1.560, 10617.983, 301.804, 52783.911 23/03/30,12:09:54,11,11,1, 11.9,1,1, -1.560, 10617.946, 301.822, 52783.892 23/03/30,12:09:54,12,11,1, 11.9,1,1, -1.560, 10617.946, 301.800, 52783.870 23/03/30,12:09:54,13,11,1, 11.9,1,1, -1.560, 10617.937, 301.819, 52783.896 23/03/30,12:09:54,14,11,1, 11.9,1,1, -1.560, 10617.936, 301.811, 52783.865 23/03/30,12:09:54,15,11,1, 11.9,1,1, -1.560, 10617.951, 301.786, 52783.881 23/03/30,12:09:54,16,11,1, 11.9,1,1, -1.560, 10617.948, 301.805, 52783.838 23/03/30,12:09:54,17,11,1, 11.9,1,1, -1.560, 10617.909, 301.804, 52783.851 23/03/30,12:09:54,18,11,1, 11.9,1,1, -1.560, 10617.934, 301.811, 52783.818 23/03/30,12:09:54,19,11,1, 11.9,1,1, -1.560, 10617.926, 301.838, 52783.837 23/03/30,12:09:55,00,11,1, 11.9,1,1, -1.563, 10617.925, 301.838, 52783.837 23/03/30,12:09:55,01,11,1, 11.9,1,1, -1.563, 10617.941, 301.824, 52783.887 23/03/30,12:09:55,02,11,1, 11.9,1,1, -1.563, 10617.941, 301.836, 52783.860 23/03/30,12:09:55,03,11,1, 11.9,1,1, -1.563, 10617.906, 301.824, 52783.879 23/03/30,12:09:55,04,11,1, 11.9,1,1, -1.563, 10617.924, 301.836, 52783.924 23/03/30,12:09:55,05,11,1, 11.9,1,1, -1.563, 10617.917, 301.822, 52783.879 23/03/30,12:09:55,06,11,1, 11.9,1,1, -1.563, 10617.899, 301.816, 52783.904 23/03/30,12:09:55,07,11,1, 11.9,1,1, -1.563, 10617.886, 301.821, 52783.887 23/03/30,12:09:55,08,11,1, 11.9,1,1, -1.563, 10617.902, 301.816, 52783.861 23/03/30,12:09:55,09,11,1, 11.9,1,1, -1.563, 10617.888, 301.826, 52783.872 23/03/30,12:09:55,10,11,1, 11.9,1,1, -1.563, 10617.881, 301.828, 52783.880 23/03/30,12:09:55,11,11,1, 11.9,1,1, -1.563, 10617.880, 301.835, 52783.904 23/03/30,12:09:55,12,11,1, 11.9,1,1, -1.563, 10617.895, 301.837, 52783.917 23/03/30,12:09:55,13,11,1, 11.9,1,1, -1.563, 10617.888, 301.848, 52783.940 23/03/30,12:09:55,14,11,1, 11.9,1,1, -1.563, 10617.874, 301.839, 52783.937 23/03/30,12:09:55,15,11,1, 11.9,1,1, -1.563, 10617.893, 301.872, 52783.920 23/03/30,12:09:55,16,11,1, 11.9,1,1, -1.563, 10617.884, 301.864, 52783.926 23/03/30,12:09:55,17,11,1, 11.9,1,1, -1.563, 10617.890, 301.870, 52783.916 23/03/30,12:09:55,18,11,1, 11.9,1,1, -1.563, 10617.874, 301.878, 52783.997 23/03/30,12:09:55,19,11,1, 11.9,1,1, -1.563, 10617.864, 301.893, 52783.977 23/03/30,12:09:56,00,11,1, 11.9,1,1, -1.561, 10617.858, 301.893, 52783.977 23/03/30,12:09:56,01,11,1, 11.9,1,1, -1.561, 10617.828, 301.883, 52784.026 23/03/30,12:09:56,02,11,1, 11.9,1,1, -1.561, 10617.824, 301.867, 52784.016 23/03/30,12:09:56,03,11,1, 11.9,1,1, -1.561, 10617.819, 301.880, 52783.977 23/03/30,12:09:56,04,11,1, 11.9,1,1, -1.561, 10617.825, 301.874, 52783.995 23/03/30,12:09:56,05,11,1, 11.9,1,1, -1.561, 10617.813, 301.878, 52783.995 23/03/30,12:09:56,06,11,1, 11.9,1,1, -1.561, 10617.813, 301.891, 52784.003 23/03/30,12:09:56,07,11,1, 11.9,1,1, -1.561, 10617.810, 301.890, 52784.014 23/03/30,12:09:56,08,11,1, 11.9,1,1, -1.561, 10617.819, 301.919, 52784.035 23/03/30,12:09:56,09,11,1, 11.9,1,1, -1.561, 10617.837, 301.915, 52784.050 23/03/30,12:09:56,10,11,1, 11.9,1,1, -1.561, 10617.807, 301.938, 52784.092 23/03/30,12:09:56,11,11,1, 11.9,1,1, -1.561, 10617.806, 301.913, 52784.100 23/03/30,12:09:56,12,11,1, 11.9,1,1, -1.561, 10617.807, 301.939, 52784.065 23/03/30,12:09:56,13,11,1, 11.9,1,1, -1.561, 10617.779, 301.921, 52784.082 23/03/30,12:09:56,14,11,1, 11.9,1,1, -1.561, 10617.772, 301.922, 52784.096 23/03/30,12:09:56,15,11,1, 11.9,1,1, -1.561, 10617.763, 301.897, 52784.113 23/03/30,12:09:56,16,11,1, 11.9,1,1, -1.561, 10617.746, 301.887, 52784.128 23/03/30,12:09:56,17,11,1, 11.9,1,1, -1.561, 10617.719, 301.900, 52784.111 23/03/30,12:09:56,18,11,1, 11.9,1,1, -1.561, 10617.699, 301.903, 52784.118 23/03/30,12:09:56,19,11,1, 11.9,1,1, -1.561, 10617.708, 301.883, 52784.108 23/03/30,12:09:57,00,11,1, 11.9,1,1, -1.561, 10617.700, 301.883, 52784.108 23/03/30,12:09:57,01,11,1, 11.9,1,1, -1.561, 10617.679, 301.911, 52784.100 23/03/30,12:09:57,02,11,1, 11.9,1,1, -1.561, 10617.697, 301.922, 52784.137 23/03/30,12:09:57,03,11,1, 11.9,1,1, -1.561, 10617.676, 301.901, 52784.165 23/03/30,12:09:57,04,11,1, 11.9,1,1, -1.561, 10617.701, 301.904, 52784.169 23/03/30,12:09:57,05,11,1, 11.9,1,1, -1.561, 10617.680, 301.893, 52784.152 23/03/30,12:09:57,06,11,1, 11.9,1,1, -1.561, 10617.665, 301.934, 52784.173 23/03/30,12:09:57,07,11,1, 11.9,1,1, -1.561, 10617.673, 301.892, 52784.142 23/03/30,12:09:57,08,11,1, 11.9,1,1, -1.561, 10617.649, 301.902, 52784.178 23/03/30,12:09:57,09,11,1, 11.9,1,1, -1.561, 10617.629, 301.887, 52784.169 23/03/30,12:09:57,10,11,1, 11.9,1,1, -1.561, 10617.611, 301.865, 52784.157 23/03/30,12:09:57,11,11,1, 11.9,1,1, -1.561, 10617.596, 301.883, 52784.184 23/03/30,12:09:57,12,11,1, 11.9,1,1, -1.561, 10617.595, 301.891, 52784.195 23/03/30,12:09:57,13,11,1, 11.9,1,1, -1.561, 10617.584, 301.871, 52784.197 23/03/30,12:09:57,14,11,1, 11.9,1,1, -1.561, 10617.566, 301.863, 52784.178 23/03/30,12:09:57,15,11,1, 11.9,1,1, -1.561, 10617.573, 301.881, 52784.164 23/03/30,12:09:57,16,11,1, 11.9,1,1, -1.561, 10617.552, 301.883, 52784.148 23/03/30,12:09:57,17,11,1, 11.9,1,1, -1.561, 10617.565, 301.887, 52784.193 23/03/30,12:09:57,18,11,1, 11.9,1,1, -1.561, 10617.556, 301.871, 52784.165 23/03/30,12:09:57,19,11,1, 11.9,1,1, -1.561, 10617.531, 301.889, 52784.172 23/03/30,12:09:58,00,11,1, 11.8,1,1, -1.560, 10617.524, 301.889, 52784.172 23/03/30,12:09:58,01,11,1, 11.8,1,1, -1.560, 10617.514, 301.862, 52784.182 23/03/30,12:09:58,02,11,1, 11.8,1,1, -1.560, 10617.500, 301.878, 52784.178 23/03/30,12:09:58,03,11,1, 11.8,1,1, -1.560, 10617.515, 301.859, 52784.167 23/03/30,12:09:58,04,11,1, 11.8,1,1, -1.560, 10617.483, 301.867, 52784.191 23/03/30,12:09:58,05,11,1, 11.8,1,1, -1.560, 10617.462, 301.887, 52784.176 23/03/30,12:09:58,06,11,1, 11.8,1,1, -1.560, 10617.480, 301.863, 52784.196 23/03/30,12:09:58,07,11,1, 11.8,1,1, -1.560, 10617.463, 301.884, 52784.187 23/03/30,12:09:58,08,11,1, 11.8,1,1, -1.560, 10617.445, 301.869, 52784.188 23/03/30,12:09:58,09,11,1, 11.8,1,1, -1.560, 10617.421, 301.885, 52784.137 23/03/30,12:09:58,10,11,1, 11.8,1,1, -1.560, 10617.412, 301.884, 52784.150 23/03/30,12:09:58,11,11,1, 11.8,1,1, -1.560, 10617.422, 301.874, 52784.187 23/03/30,12:09:58,12,11,1, 11.8,1,1, -1.560, 10617.418, 301.868, 52784.156 23/03/30,12:09:58,13,11,1, 11.8,1,1, -1.560, 10617.403, 301.890, 52784.189 23/03/30,12:09:58,14,11,1, 11.8,1,1, -1.560, 10617.424, 301.913, 52784.223 23/03/30,12:09:58,15,11,1, 11.8,1,1, -1.560, 10617.358, 301.890, 52784.254 23/03/30,12:09:58,16,11,1, 11.8,1,1, -1.560, 10617.394, 301.900, 52784.208 23/03/30,12:09:58,17,11,1, 11.8,1,1, -1.560, 10617.379, 301.910, 52784.182 23/03/30,12:09:58,18,11,1, 11.8,1,1, -1.560, 10617.369, 301.910, 52784.205 23/03/30,12:09:58,19,11,1, 11.8,1,1, -1.560, 10617.340, 301.896, 52784.195 23/03/30,12:09:59,00,11,1, 11.8,1,1, -1.563, 10617.332, 301.896, 52784.195 23/03/30,12:09:59,01,11,1, 11.8,1,1, -1.563, 10617.346, 301.915, 52784.194 23/03/30,12:09:59,02,11,1, 11.8,1,1, -1.563, 10617.330, 301.934, 52784.226 23/03/30,12:09:59,03,11,1, 11.8,1,1, -1.563, 10617.321, 301.919, 52784.219 23/03/30,12:09:59,04,11,1, 11.8,1,1, -1.563, 10617.309, 301.950, 52784.243 23/03/30,12:09:59,05,11,1, 11.8,1,1, -1.563, 10617.329, 301.947, 52784.226 23/03/30,12:09:59,06,11,1, 11.8,1,1, -1.563, 10617.302, 301.957, 52784.244 23/03/30,12:09:59,07,11,1, 11.8,1,1, -1.563, 10617.319, 301.960, 52784.238 23/03/30,12:09:59,08,11,1, 11.8,1,1, -1.563, 10617.307, 301.966, 52784.236 23/03/30,12:09:59,09,11,1, 11.8,1,1, -1.563, 10617.303, 301.971, 52784.236 23/03/30,12:09:59,10,11,1, 11.8,1,1, -1.563, 10617.312, 301.998, 52784.297 23/03/30,12:09:59,11,11,1, 11.8,1,1, -1.563, 10617.290, 301.979, 52784.281 23/03/30,12:09:59,12,11,1, 11.8,1,1, -1.563, 10617.296, 302.002, 52784.286 23/03/30,12:09:59,13,11,1, 11.8,1,1, -1.563, 10617.269, 302.022, 52784.473 23/03/30,12:09:59,14,11,1, 11.8,1,1, -1.563, 10617.273, 302.000, 52784.350 23/03/30,12:09:59,15,11,1, 11.8,1,1, -1.563, 10617.302, 301.972, 52784.250 23/03/30,12:09:59,16,11,1, 11.8,1,1, -1.563, 10617.245, 301.999, 52784.372 23/03/30,12:09:59,17,11,1, 11.8,1,1, -1.563, 10617.244, 301.993, 52784.336 23/03/30,12:09:59,18,11,1, 11.8,1,1, -1.563, 10617.249, 302.003, 52784.341 23/03/30,12:09:59,19,11,1, 11.8,1,1, -1.563, 10617.234, 301.995, 52784.319 23/03/30,12:10:00,00,11,1, 11.9,1,1, -1.561, 10617.232, 301.995, 52784.319 23/03/30,12:10:00,01,11,1, 11.9,1,1, -1.561, 10617.214, 302.008, 52784.347 23/03/30,12:10:00,02,11,1, 11.9,1,1, -1.561, 10617.208, 302.007, 52784.280 23/03/30,12:10:00,03,11,1, 11.9,1,1, -1.561, 10617.233, 302.015, 52784.283 23/03/30,12:10:00,04,11,1, 11.9,1,1, -1.561, 10617.236, 302.041, 52784.279 23/03/30,12:10:00,05,11,1, 11.9,1,1, -1.561, 10617.225, 302.045, 52784.282 23/03/30,12:10:00,06,11,1, 11.9,1,1, -1.561, 10617.249, 302.057, 52784.309 23/03/30,12:10:00,07,11,1, 11.9,1,1, -1.561, 10617.220, 302.024, 52784.290 23/03/30,12:10:00,08,11,1, 11.9,1,1, -1.561, 10617.222, 302.026, 52784.380 23/03/30,12:10:00,09,11,1, 11.9,1,1, -1.561, 10617.236, 302.034, 52784.372 23/03/30,12:10:00,10,11,1, 11.9,1,1, -1.561, 10617.218, 302.033, 52784.325 23/03/30,12:10:00,11,11,1, 11.9,1,1, -1.561, 10617.205, 302.029, 52784.303 23/03/30,12:10:00,12,11,1, 11.9,1,1, -1.561, 10617.190, 302.036, 52784.319 23/03/30,12:10:00,13,11,1, 11.9,1,1, -1.561, 10617.193, 302.039, 52784.342 23/03/30,12:10:00,14,11,1, 11.9,1,1, -1.561, 10617.155, 302.048, 52784.625 23/03/30,12:10:00,15,11,1, 11.9,1,1, -1.561, 10617.219, 302.035, 52784.334 23/03/30,12:10:00,16,11,1, 11.9,1,1, -1.561, 10617.216, 302.031, 52784.347 23/03/30,12:10:00,17,11,1, 11.9,1,1, -1.561, 10617.233, 302.043, 52784.350 23/03/30,12:10:00,18,11,1, 11.9,1,1, -1.561, 10617.234, 302.042, 52784.354 23/03/30,12:10:00,19,11,1, 11.9,1,1, -1.561, 10617.198, 302.039, 52784.378 23/03/30,12:10:01,00,11,1, 11.8,1,1, -1.561, 10617.191, 302.039, 52784.378 23/03/30,12:10:01,01,11,1, 11.8,1,1, -1.561, 10617.181, 302.058, 52784.356 23/03/30,12:10:01,02,11,1, 11.8,1,1, -1.561, 10617.191, 302.041, 52784.327 23/03/30,12:10:01,03,11,1, 11.8,1,1, -1.561, 10617.160, 302.025, 52784.377 23/03/30,12:10:01,04,11,1, 11.8,1,1, -1.561, 10617.183, 302.045, 52784.386 23/03/30,12:10:01,05,11,1, 11.8,1,1, -1.561, 10617.181, 302.029, 52784.396 23/03/30,12:10:01,06,11,1, 11.8,1,1, -1.561, 10617.162, 302.041, 52784.406 23/03/30,12:10:01,07,11,1, 11.8,1,1, -1.561, 10617.184, 302.025, 52784.384 23/03/30,12:10:01,08,11,1, 11.8,1,1, -1.561, 10617.169, 302.045, 52784.386 23/03/30,12:10:01,09,11,1, 11.8,1,1, -1.561, 10617.162, 302.026, 52784.352 23/03/30,12:10:01,10,11,1, 11.8,1,1, -1.561, 10617.142, 302.047, 52784.331 23/03/30,12:10:01,11,11,1, 11.8,1,1, -1.561, 10617.148, 302.037, 52784.345 23/03/30,12:10:01,12,11,1, 11.8,1,1, -1.561, 10617.173, 302.023, 52784.357 23/03/30,12:10:01,13,11,1, 11.8,1,1, -1.561, 10617.151, 302.035, 52784.361 23/03/30,12:10:01,14,11,1, 11.8,1,1, -1.561, 10617.177, 302.035, 52784.253 23/03/30,12:10:01,15,11,1, 11.8,1,1, -1.561, 10617.129, 302.042, 52784.444 23/03/30,12:10:01,16,11,1, 11.8,1,1, -1.561, 10617.140, 302.059, 52784.408 23/03/30,12:10:01,17,11,1, 11.8,1,1, -1.561, 10617.133, 302.061, 52784.410 23/03/30,12:10:01,18,11,1, 11.8,1,1, -1.561, 10617.110, 302.036, 52784.397 23/03/30,12:10:01,19,11,1, 11.8,1,1, -1.561, 10617.124, 302.044, 52784.364 23/03/30,12:10:02,00,12,1, 11.9,1,1, -1.560, 10617.115, 302.044, 52784.364 23/03/30,12:10:02,01,12,1, 11.9,1,1, -1.560, 10617.074, 302.038, 52784.354 23/03/30,12:10:02,02,12,1, 11.9,1,1, -1.560, 10617.099, 302.056, 52784.694 23/03/30,12:10:02,03,12,1, 11.9,1,1, -1.560, 10617.102, 302.037, 52784.388 23/03/30,12:10:02,04,12,1, 11.9,1,1, -1.560, 10617.056, 302.075, 52784.542 23/03/30,12:10:02,05,12,1, 11.9,1,1, -1.560, 10617.120, 302.067, 52784.460 23/03/30,12:10:02,06,12,1, 11.9,1,1, -1.560, 10617.096, 302.061, 52784.387 23/03/30,12:10:02,07,12,1, 11.9,1,1, -1.560, 10617.088, 302.071, 52784.381 23/03/30,12:10:02,08,12,1, 11.9,1,1, -1.560, 10617.079, 302.057, 52784.388 23/03/30,12:10:02,09,12,1, 11.9,1,1, -1.560, 10617.109, 302.071, 52784.408 23/03/30,12:10:02,10,12,1, 11.9,1,1, -1.560, 10617.078, 302.065, 52784.401 23/03/30,12:10:02,11,12,1, 11.9,1,1, -1.560, 10617.106, 302.087, 52784.423 23/03/30,12:10:02,12,12,1, 11.9,1,1, -1.560, 10617.085, 302.067, 52784.440 23/03/30,12:10:02,13,12,1, 11.9,1,1, -1.560, 10617.073, 302.070, 52784.412 23/03/30,12:10:02,14,12,1, 11.9,1,1, -1.560, 10617.073, 302.063, 52784.435 23/03/30,12:10:02,15,12,1, 11.9,1,1, -1.560, 10617.080, 302.094, 52784.422 23/03/30,12:10:02,16,12,1, 11.9,1,1, -1.560, 10617.060, 302.068, 52784.434 23/03/30,12:10:02,17,12,1, 11.9,1,1, -1.560, 10617.084, 302.092, 52784.443 23/03/30,12:10:02,18,12,1, 11.9,1,1, -1.560, 10617.063, 302.078, 52784.426 23/03/30,12:10:02,19,12,1, 11.9,1,1, -1.560, 10617.073, 302.101, 52784.442 23/03/30,12:10:03,00,12,1, 11.9,1,1, -1.563, 10617.065, 302.101, 52784.442 23/03/30,12:10:03,01,12,1, 11.9,1,1, -1.563, 10617.063, 302.120, 52784.437 23/03/30,12:10:03,02,12,1, 11.9,1,1, -1.563, 10617.071, 302.140, 52784.439 23/03/30,12:10:03,03,12,1, 11.9,1,1, -1.563, 10617.054, 302.121, 52784.466 23/03/30,12:10:03,04,12,1, 11.9,1,1, -1.563, 10617.021, 302.135, 52784.424 23/03/30,12:10:03,05,12,1, 11.9,1,1, -1.563, 10617.038, 302.159, 52784.428 23/03/30,12:10:03,06,12,1, 11.9,1,1, -1.563, 10617.025, 302.165, 52784.472 23/03/30,12:10:03,07,12,1, 11.9,1,1, -1.563, 10616.983, 302.166, 52784.557 23/03/30,12:10:03,08,12,1, 11.9,1,1, -1.563, 10617.043, 302.158, 52784.402 23/03/30,12:10:03,09,12,1, 11.9,1,1, -1.563, 10617.040, 302.156, 52784.451 23/03/30,12:10:03,10,12,1, 11.9,1,1, -1.563, 10617.006, 302.167, 52784.460 23/03/30,12:10:03,11,12,1, 11.9,1,1, -1.563, 10617.004, 302.184, 52784.483 23/03/30,12:10:03,12,12,1, 11.9,1,1, -1.563, 10616.963, 302.175, 52784.511 23/03/30,12:10:03,13,12,1, 11.9,1,1, -1.563, 10616.968, 302.200, 52784.495 23/03/30,12:10:03,14,12,1, 11.9,1,1, -1.563, 10616.970, 302.184, 52784.492 23/03/30,12:10:03,15,12,1, 11.9,1,1, -1.563, 10616.953, 302.216, 52784.553 23/03/30,12:10:03,16,12,1, 11.9,1,1, -1.563, 10616.982, 302.212, 52784.478 23/03/30,12:10:03,17,12,1, 11.9,1,1, -1.563, 10616.954, 302.232, 52784.522 23/03/30,12:10:03,18,12,1, 11.9,1,1, -1.563, 10616.944, 302.251, 52784.568 23/03/30,12:10:03,19,12,1, 11.9,1,1, -1.563, 10616.939, 302.249, 52784.559 23/03/30,12:10:04,00,12,1, 11.9,1,1, -1.560, 10616.932, 302.249, 52784.559 23/03/30,12:10:04,01,12,1, 11.9,1,1, -1.560, 10616.919, 302.257, 52784.555 23/03/30,12:10:04,02,12,1, 11.9,1,1, -1.560, 10616.888, 302.248, 52784.553 23/03/30,12:10:04,03,12,1, 11.9,1,1, -1.560, 10616.865, 302.278, 52784.558 23/03/30,12:10:04,04,12,1, 11.9,1,1, -1.560, 10616.917, 302.262, 52784.479 23/03/30,12:10:04,05,12,1, 11.9,1,1, -1.560, 10616.858, 302.310, 52784.631 23/03/30,12:10:04,06,12,1, 11.9,1,1, -1.560, 10616.854, 302.278, 52784.614 23/03/30,12:10:04,07,12,1, 11.9,1,1, -1.560, 10616.853, 302.305, 52784.606 23/03/30,12:10:04,08,12,1, 11.9,1,1, -1.560, 10616.851, 302.314, 52784.601 23/03/30,12:10:04,09,12,1, 11.9,1,1, -1.560, 10616.869, 302.321, 52784.611 23/03/30,12:10:04,10,12,1, 11.9,1,1, -1.560, 10616.868, 302.335, 52784.593 23/03/30,12:10:04,11,12,1, 11.9,1,1, -1.560, 10616.859, 302.325, 52784.635 23/03/30,12:10:04,12,12,1, 11.9,1,1, -1.560, 10616.883, 302.326, 52784.592 23/03/30,12:10:04,13,12,1, 11.9,1,1, -1.560, 10616.900, 302.339, 52784.573 23/03/30,12:10:04,14,12,1, 11.9,1,1, -1.560, 10616.829, 302.325, 52784.634 23/03/30,12:10:04,15,12,1, 11.9,1,1, -1.560, 10616.859, 302.343, 52784.602 23/03/30,12:10:04,16,12,1, 11.9,1,1, -1.560, 10616.869, 302.324, 52784.596 23/03/30,12:10:04,17,12,1, 11.9,1,1, -1.560, 10616.818, 302.352, 52784.828 23/03/30,12:10:04,18,12,1, 11.9,1,1, -1.560, 10616.791, 302.367, 52784.682 23/03/30,12:10:04,19,12,1, 11.9,1,1, -1.560, 10616.837, 302.347, 52784.611 23/03/30,12:10:05,00,12,1, 11.7,1,1, -1.558, 10616.832, 302.347, 52784.611 23/03/30,12:10:05,01,12,1, 11.7,1,1, -1.558, 10616.844, 302.335, 52784.620 23/03/30,12:10:05,02,12,1, 11.7,1,1, -1.558, 10616.833, 302.317, 52784.582 23/03/30,12:10:05,03,12,1, 11.7,1,1, -1.558, 10616.845, 302.337, 52784.617 23/03/30,12:10:05,04,12,1, 11.7,1,1, -1.558, 10616.867, 302.325, 52784.602 23/03/30,12:10:05,05,12,1, 11.7,1,1, -1.558, 10616.856, 302.305, 52784.609 23/03/30,12:10:05,06,12,1, 11.7,1,1, -1.558, 10616.851, 302.316, 52784.621 23/03/30,12:10:05,07,12,1, 11.7,1,1, -1.558, 10616.857, 302.315, 52784.590 23/03/30,12:10:05,08,12,1, 11.7,1,1, -1.558, 10616.849, 302.322, 52784.608 23/03/30,12:10:05,09,12,1, 11.7,1,1, -1.558, 10616.830, 302.318, 52784.585 23/03/30,12:10:05,10,12,1, 11.7,1,1, -1.558, 10616.836, 302.329, 52784.606 23/03/30,12:10:05,11,12,1, 11.7,1,1, -1.558, 10616.844, 302.318, 52784.645 23/03/30,12:10:05,12,12,1, 11.7,1,1, -1.558, 10616.829, 302.317, 52784.618 23/03/30,12:10:05,13,12,1, 11.7,1,1, -1.558, 10616.849, 302.325, 52784.663 23/03/30,12:10:05,14,12,1, 11.7,1,1, -1.558, 10616.834, 302.314, 52784.636 23/03/30,12:10:05,15,12,1, 11.7,1,1, -1.558, 10616.830, 302.318, 52784.635 23/03/30,12:10:05,16,12,1, 11.7,1,1, -1.558, 10616.812, 302.316, 52784.617 23/03/30,12:10:05,17,12,1, 11.7,1,1, -1.558, 10616.811, 302.293, 52784.631 23/03/30,12:10:05,18,12,1, 11.7,1,1, -1.558, 10616.819, 302.291, 52784.631 23/03/30,12:10:05,19,12,1, 11.7,1,1, -1.558, 10616.807, 302.294, 52784.578 23/03/30,12:10:06,00,11,1, 11.8,1,1, -1.562, 10616.807, 302.294, 52784.578 23/03/30,12:10:06,01,11,1, 11.8,1,1, -1.562, 10616.820, 302.310, 52784.601 23/03/30,12:10:06,02,11,1, 11.8,1,1, -1.562, 10616.818, 302.282, 52784.648 23/03/30,12:10:06,03,11,1, 11.8,1,1, -1.562, 10616.788, 302.313, 52784.643 23/03/30,12:10:06,04,11,1, 11.8,1,1, -1.562, 10616.798, 302.314, 52784.653 23/03/30,12:10:06,05,11,1, 11.8,1,1, -1.562, 10616.785, 302.315, 52784.626 23/03/30,12:10:06,06,11,1, 11.8,1,1, -1.562, 10616.771, 302.304, 52784.636 23/03/30,12:10:06,07,11,1, 11.8,1,1, -1.562, 10616.764, 302.303, 52784.636 23/03/30,12:10:06,08,11,1, 11.8,1,1, -1.562, 10616.744, 302.316, 52784.645 23/03/30,12:10:06,09,11,1, 11.8,1,1, -1.562, 10616.757, 302.337, 52784.614 23/03/30,12:10:06,10,11,1, 11.8,1,1, -1.562, 10616.740, 302.335, 52784.645 23/03/30,12:10:06,11,11,1, 11.8,1,1, -1.562, 10616.728, 302.331, 52784.658 23/03/30,12:10:06,12,11,1, 11.8,1,1, -1.562, 10616.712, 302.354, 52784.642 23/03/30,12:10:06,13,11,1, 11.8,1,1, -1.562, 10616.701, 302.364, 52784.624 23/03/30,12:10:06,14,11,1, 11.8,1,1, -1.562, 10616.665, 302.365, 52784.687 23/03/30,12:10:06,15,11,1, 11.8,1,1, -1.562, 10616.698, 302.375, 52784.665 23/03/30,12:10:06,16,11,1, 11.8,1,1, -1.562, 10616.671, 302.368, 52784.648 23/03/30,12:10:06,17,11,1, 11.8,1,1, -1.562, 10616.653, 302.394, 52784.661 23/03/30,12:10:06,18,11,1, 11.8,1,1, -1.562, 10616.637, 302.383, 52784.664 23/03/30,12:10:06,19,11,1, 11.8,1,1, -1.562, 10616.611, 302.395, 52784.678 23/03/30,12:10:07,00,11,1, 11.8,1,1, -1.561, 10616.606, 302.395, 52784.678 23/03/30,12:10:07,01,11,1, 11.8,1,1, -1.561, 10616.601, 302.410, 52784.694 23/03/30,12:10:07,02,11,1, 11.8,1,1, -1.561, 10616.585, 302.424, 52784.671 23/03/30,12:10:07,03,11,1, 11.8,1,1, -1.561, 10616.559, 302.422, 52784.711 23/03/30,12:10:07,04,11,1, 11.8,1,1, -1.561, 10616.560, 302.443, 52784.684 23/03/30,12:10:07,05,11,1, 11.8,1,1, -1.561, 10616.534, 302.441, 52784.726 23/03/30,12:10:07,06,11,1, 11.8,1,1, -1.561, 10616.549, 302.475, 52784.705 23/03/30,12:10:07,07,11,1, 11.8,1,1, -1.561, 10616.537, 302.456, 52784.669 23/03/30,12:10:07,08,11,1, 11.8,1,1, -1.561, 10616.531, 302.474, 52784.577 23/03/30,12:10:07,09,11,1, 11.8,1,1, -1.561, 10616.481, 302.510, 52785.002 23/03/30,12:10:07,10,11,1, 11.8,1,1, -1.561, 10616.491, 302.504, 52784.803 23/03/30,12:10:07,11,11,1, 11.8,1,1, -1.561, 10616.495, 302.513, 52784.834 23/03/30,12:10:07,12,11,1, 11.8,1,1, -1.561, 10616.477, 302.532, 52784.764 23/03/30,12:10:07,13,11,1, 11.8,1,1, -1.561, 10616.472, 302.541, 52784.725 23/03/30,12:10:07,14,11,1, 11.8,1,1, -1.561, 10616.474, 302.541, 52784.707 23/03/30,12:10:07,15,11,1, 11.8,1,1, -1.561, 10616.447, 302.544, 52784.707 23/03/30,12:10:07,16,11,1, 11.8,1,1, -1.561, 10616.451, 302.552, 52784.695 23/03/30,12:10:07,17,11,1, 11.8,1,1, -1.561, 10616.428, 302.565, 52784.714 23/03/30,12:10:07,18,11,1, 11.8,1,1, -1.561, 10616.449, 302.559, 52784.742 23/03/30,12:10:07,19,11,1, 11.8,1,1, -1.561, 10616.424, 302.560, 52784.725 23/03/30,12:10:08,00,11,1, 11.9,1,1, -1.564, 10616.423, 302.560, 52784.725 23/03/30,12:10:08,01,11,1, 11.9,1,1, -1.564, 10616.433, 302.580, 52784.704 23/03/30,12:10:08,02,11,1, 11.9,1,1, -1.564, 10616.438, 302.603, 52784.756 23/03/30,12:10:08,03,11,1, 11.9,1,1, -1.564, 10616.432, 302.606, 52784.731 23/03/30,12:10:08,04,11,1, 11.9,1,1, -1.564, 10616.450, 302.593, 52784.728 23/03/30,12:10:08,05,11,1, 11.9,1,1, -1.564, 10616.434, 302.617, 52784.747 23/03/30,12:10:08,06,11,1, 11.9,1,1, -1.564, 10616.451, 302.634, 52784.772 23/03/30,12:10:08,07,11,1, 11.9,1,1, -1.564, 10616.418, 302.610, 52784.751 23/03/30,12:10:08,08,11,1, 11.9,1,1, -1.564, 10616.428, 302.646, 52784.717 23/03/30,12:10:08,09,11,1, 11.9,1,1, -1.564, 10616.421, 302.653, 52784.762 23/03/30,12:10:08,10,11,1, 11.9,1,1, -1.564, 10616.432, 302.674, 52784.793 23/03/30,12:10:08,11,11,1, 11.9,1,1, -1.564, 10616.427, 302.646, 52784.772 23/03/30,12:10:08,12,11,1, 11.9,1,1, -1.564, 10616.441, 302.659, 52784.741 23/03/30,12:10:08,13,11,1, 11.9,1,1, -1.564, 10616.443, 302.650, 52784.756 23/03/30,12:10:08,14,11,1, 11.9,1,1, -1.564, 10616.416, 302.659, 52784.749 23/03/30,12:10:08,15,11,1, 11.9,1,1, -1.564, 10616.446, 302.643, 52784.674 23/03/30,12:10:08,16,11,1, 11.9,1,1, -1.564, 10616.383, 302.653, 52784.807 23/03/30,12:10:08,17,11,1, 11.9,1,1, -1.564, 10616.396, 302.646, 52784.828 23/03/30,12:10:08,18,11,1, 11.9,1,1, -1.564, 10616.420, 302.656, 52784.813 23/03/30,12:10:08,19,11,1, 11.9,1,1, -1.564, 10616.424, 302.627, 52784.782 23/03/30,12:10:09,00,11,1, 11.9,1,1, -1.558, 10616.423, 302.627, 52784.782 23/03/30,12:10:09,01,11,1, 11.9,1,1, -1.558, 10616.431, 302.650, 52784.775 23/03/30,12:10:09,02,11,1, 11.9,1,1, -1.558, 10616.425, 302.663, 52784.751 23/03/30,12:10:09,03,11,1, 11.9,1,1, -1.558, 10616.409, 302.671, 52784.788 23/03/30,12:10:09,04,11,1, 11.9,1,1, -1.558, 10616.418, 302.646, 52784.782 23/03/30,12:10:09,05,11,1, 11.9,1,1, -1.558, 10616.405, 302.642, 52784.819 23/03/30,12:10:09,06,11,1, 11.9,1,1, -1.558, 10616.413, 302.632, 52784.805 23/03/30,12:10:09,07,11,1, 11.9,1,1, -1.558, 10616.394, 302.639, 52784.826 23/03/30,12:10:09,08,11,1, 11.9,1,1, -1.558, 10616.392, 302.614, 52784.816 23/03/30,12:10:09,09,11,1, 11.9,1,1, -1.558, 10616.406, 302.623, 52784.797 23/03/30,12:10:09,10,11,1, 11.9,1,1, -1.558, 10616.393, 302.648, 52784.797 23/03/30,12:10:09,11,11,1, 11.9,1,1, -1.558, 10616.393, 302.636, 52784.800 23/03/30,12:10:09,12,11,1, 11.9,1,1, -1.558, 10616.372, 302.636, 52784.800 23/03/30,12:10:09,13,11,1, 11.9,1,1, -1.558, 10616.385, 302.632, 52784.823 23/03/30,12:10:09,14,11,1, 11.9,1,1, -1.558, 10616.382, 302.615, 52784.827 23/03/30,12:10:09,15,11,1, 11.9,1,1, -1.558, 10616.348, 302.619, 52784.858 23/03/30,12:10:09,16,11,1, 11.9,1,1, -1.558, 10616.344, 302.614, 52784.847 23/03/30,12:10:09,17,11,1, 11.9,1,1, -1.558, 10616.342, 302.602, 52784.862 23/03/30,12:10:09,18,11,1, 11.9,1,1, -1.558, 10616.332, 302.598, 52784.807 23/03/30,12:10:09,19,11,1, 11.9,1,1, -1.558, 10616.291, 302.606, 52784.820 23/03/30,12:10:10,00,11,1, 11.8,1,1, -1.561, 10616.289, 302.606, 52784.820 23/03/30,12:10:10,01,11,1, 11.8,1,1, -1.561, 10616.287, 302.603, 52784.845 23/03/30,12:10:10,02,11,1, 11.8,1,1, -1.561, 10616.271, 302.598, 52784.884 23/03/30,12:10:10,03,11,1, 11.8,1,1, -1.561, 10616.283, 302.603, 52784.871 23/03/30,12:10:10,04,11,1, 11.8,1,1, -1.561, 10616.260, 302.587, 52784.830 23/03/30,12:10:10,05,11,1, 11.8,1,1, -1.561, 10616.257, 302.603, 52784.885 23/03/30,12:10:10,06,11,1, 11.8,1,1, -1.561, 10616.258, 302.598, 52784.861 23/03/30,12:10:10,07,11,1, 11.8,1,1, -1.561, 10616.226, 302.608, 52784.770 23/03/30,12:10:10,08,11,1, 11.8,1,1, -1.561, 10616.230, 302.600, 52784.816 23/03/30,12:10:10,09,11,1, 11.8,1,1, -1.561, 10616.194, 302.626, 52784.830 23/03/30,12:10:10,10,11,1, 11.8,1,1, -1.561, 10616.193, 302.607, 52784.902 23/03/30,12:10:10,11,11,1, 11.8,1,1, -1.561, 10616.186, 302.625, 52784.886 23/03/30,12:10:10,12,11,1, 11.8,1,1, -1.561, 10616.174, 302.629, 52784.899 23/03/30,12:10:10,13,11,1, 11.8,1,1, -1.561, 10616.158, 302.614, 52784.888 23/03/30,12:10:10,14,11,1, 11.8,1,1, -1.561, 10616.163, 302.629, 52784.912 23/03/30,12:10:10,15,11,1, 11.8,1,1, -1.561, 10616.140, 302.648, 52784.908 23/03/30,12:10:10,16,11,1, 11.8,1,1, -1.561, 10616.134, 302.629, 52784.879 23/03/30,12:10:10,17,11,1, 11.8,1,1, -1.561, 10616.122, 302.664, 52784.890 23/03/30,12:10:10,18,11,1, 11.8,1,1, -1.561, 10616.097, 302.663, 52784.914 23/03/30,12:10:10,19,11,1, 11.8,1,1, -1.561, 10616.098, 302.670, 52784.895 23/03/30,12:10:11,00,11,1, 11.9,1,1, -1.559, 10616.097, 302.670, 52784.895 23/03/30,12:10:11,01,11,1, 11.9,1,1, -1.559, 10616.105, 302.716, 52784.900 23/03/30,12:10:11,02,11,1, 11.9,1,1, -1.559, 10616.091, 302.694, 52784.906 23/03/30,12:10:11,03,11,1, 11.9,1,1, -1.559, 10616.080, 302.707, 52784.931 23/03/30,12:10:11,04,11,1, 11.9,1,1, -1.559, 10616.061, 302.723, 52784.907 23/03/30,12:10:11,05,11,1, 11.9,1,1, -1.559, 10616.066, 302.725, 52784.879 23/03/30,12:10:11,06,11,1, 11.9,1,1, -1.559, 10616.074, 302.740, 52784.901 23/03/30,12:10:11,07,11,1, 11.9,1,1, -1.559, 10616.034, 302.748, 52784.898 23/03/30,12:10:11,08,11,1, 11.9,1,1, -1.559, 10616.040, 302.772, 52784.935 23/03/30,12:10:11,09,11,1, 11.9,1,1, -1.559, 10616.032, 302.798, 52784.936 23/03/30,12:10:11,10,11,1, 11.9,1,1, -1.559, 10616.018, 302.802, 52784.935 23/03/30,12:10:11,11,11,1, 11.9,1,1, -1.559, 10616.028, 302.801, 52784.927 23/03/30,12:10:11,12,11,1, 11.9,1,1, -1.559, 10616.024, 302.826, 52784.933 23/03/30,12:10:11,13,11,1, 11.9,1,1, -1.559, 10616.011, 302.837, 52784.923 23/03/30,12:10:11,14,11,1, 11.9,1,1, -1.559, 10616.028, 302.849, 52784.901 23/03/30,12:10:11,15,11,1, 11.9,1,1, -1.559, 10616.026, 302.863, 52784.901 23/03/30,12:10:11,16,11,1, 11.9,1,1, -1.559, 10616.035, 302.870, 52784.931 23/03/30,12:10:11,17,11,1, 11.9,1,1, -1.559, 10616.031, 302.881, 52784.949 23/03/30,12:10:11,18,11,1, 11.9,1,1, -1.559, 10616.017, 302.890, 52784.973 23/03/30,12:10:11,19,11,1, 11.9,1,1, -1.559, 10616.008, 302.899, 52784.969 23/03/30,12:10:12,00,11,1, 11.9,1,1, -1.558, 10616.006, 302.899, 52784.969 23/03/30,12:10:12,01,11,1, 11.9,1,1, -1.558, 10615.995, 302.889, 52784.937 23/03/30,12:10:12,02,11,1, 11.9,1,1, -1.558, 10615.996, 302.930, 52784.931 23/03/30,12:10:12,03,11,1, 11.9,1,1, -1.558, 10616.020, 302.928, 52784.952 23/03/30,12:10:12,04,11,1, 11.9,1,1, -1.558, 10616.025, 302.939, 52784.953 23/03/30,12:10:12,05,11,1, 11.9,1,1, -1.558, 10616.024, 302.939, 52784.988 23/03/30,12:10:12,06,11,1, 11.9,1,1, -1.558, 10616.014, 302.937, 52784.960 23/03/30,12:10:12,07,11,1, 11.9,1,1, -1.558, 10616.036, 302.943, 52784.945 23/03/30,12:10:12,08,11,1, 11.9,1,1, -1.558, 10616.028, 302.971, 52784.962 23/03/30,12:10:12,09,11,1, 11.9,1,1, -1.558, 10616.026, 302.946, 52784.990 23/03/30,12:10:12,10,11,1, 11.9,1,1, -1.558, 10615.998, 302.968, 52785.006 23/03/30,12:10:12,11,11,1, 11.9,1,1, -1.558, 10616.019, 302.945, 52784.973 23/03/30,12:10:12,12,11,1, 11.9,1,1, -1.558, 10616.001, 302.955, 52784.946 23/03/30,12:10:12,13,11,1, 11.9,1,1, -1.558, 10615.990, 302.929, 52784.976 23/03/30,12:10:12,14,11,1, 11.9,1,1, -1.558, 10616.004, 302.948, 52785.003 23/03/30,12:10:12,15,11,1, 11.9,1,1, -1.558, 10616.013, 302.939, 52784.973 23/03/30,12:10:12,16,11,1, 11.9,1,1, -1.558, 10615.997, 302.939, 52784.996 23/03/30,12:10:12,17,11,1, 11.9,1,1, -1.558, 10615.981, 302.960, 52784.989 23/03/30,12:10:12,18,11,1, 11.9,1,1, -1.558, 10615.974, 302.949, 52785.008 23/03/30,12:10:12,19,11,1, 11.9,1,1, -1.558, 10615.996, 302.946, 52785.009 23/03/30,12:10:13,00,11,1, 11.9,1,1, -1.557, 10615.989, 302.946, 52785.009 23/03/30,12:10:13,01,11,1, 11.9,1,1, -1.557, 10615.985, 302.936, 52784.968 23/03/30,12:10:13,02,11,1, 11.9,1,1, -1.557, 10615.954, 302.931, 52784.984 23/03/30,12:10:13,03,11,1, 11.9,1,1, -1.557, 10615.974, 302.921, 52785.022 23/03/30,12:10:13,04,11,1, 11.9,1,1, -1.557, 10615.983, 302.917, 52785.012 23/03/30,12:10:13,05,11,1, 11.9,1,1, -1.557, 10615.961, 302.919, 52784.988 23/03/30,12:10:13,06,11,1, 11.9,1,1, -1.557, 10615.948, 302.894, 52785.027 23/03/30,12:10:13,07,11,1, 11.9,1,1, -1.557, 10615.957, 302.905, 52785.045 23/03/30,12:10:13,08,11,1, 11.9,1,1, -1.557, 10615.944, 302.915, 52785.039 23/03/30,12:10:13,09,11,1, 11.9,1,1, -1.557, 10615.921, 302.918, 52785.042 23/03/30,12:10:13,10,11,1, 11.9,1,1, -1.557, 10615.898, 302.916, 52785.053 23/03/30,12:10:13,11,11,1, 11.9,1,1, -1.557, 10615.891, 302.913, 52785.038 23/03/30,12:10:13,12,11,1, 11.9,1,1, -1.557, 10615.892, 302.956, 52785.065 23/03/30,12:10:13,13,11,1, 11.9,1,1, -1.557, 10615.907, 302.937, 52785.068 23/03/30,12:10:13,14,11,1, 11.9,1,1, -1.557, 10615.893, 302.912, 52785.094 23/03/30,12:10:13,15,11,1, 11.9,1,1, -1.557, 10615.868, 302.927, 52785.063 23/03/30,12:10:13,16,11,1, 11.9,1,1, -1.557, 10615.859, 302.903, 52785.070 23/03/30,12:10:13,17,11,1, 11.9,1,1, -1.557, 10615.861, 302.925, 52785.088 23/03/30,12:10:13,18,11,1, 11.9,1,1, -1.557, 10615.863, 302.925, 52785.040 23/03/30,12:10:13,19,11,1, 11.9,1,1, -1.557, 10615.843, 302.940, 52785.093 23/03/30,12:10:14,00,12,1, 11.9,1,1, -1.561, 10615.839, 302.940, 52785.093 23/03/30,12:10:14,01,12,1, 11.9,1,1, -1.561, 10615.788, 302.935, 52785.096 23/03/30,12:10:14,02,12,1, 11.9,1,1, -1.561, 10615.782, 302.926, 52785.111 23/03/30,12:10:14,03,12,1, 11.9,1,1, -1.561, 10615.797, 302.950, 52785.144 23/03/30,12:10:14,04,12,1, 11.9,1,1, -1.561, 10615.743, 302.934, 52785.115 23/03/30,12:10:14,05,12,1, 11.9,1,1, -1.561, 10615.733, 302.950, 52785.091 23/03/30,12:10:14,06,12,1, 11.9,1,1, -1.561, 10615.729, 302.941, 52785.077 23/03/30,12:10:14,07,12,1, 11.9,1,1, -1.561, 10615.714, 302.958, 52785.105 23/03/30,12:10:14,08,12,1, 11.9,1,1, -1.561, 10615.707, 302.962, 52785.075 23/03/30,12:10:14,09,12,1, 11.9,1,1, -1.561, 10615.693, 302.985, 52785.105 23/03/30,12:10:14,10,12,1, 11.9,1,1, -1.561, 10615.664, 303.001, 52785.108 23/03/30,12:10:14,11,12,1, 11.9,1,1, -1.561, 10615.686, 302.990, 52784.985 23/03/30,12:10:14,12,12,1, 11.9,1,1, -1.561, 10615.636, 303.021, 52785.102 23/03/30,12:10:14,13,12,1, 11.9,1,1, -1.561, 10615.610, 303.041, 52785.131 23/03/30,12:10:14,14,12,1, 11.9,1,1, -1.561, 10615.606, 303.035, 52785.111 23/03/30,12:10:14,15,12,1, 11.9,1,1, -1.561, 10615.574, 303.051, 52785.145 23/03/30,12:10:14,16,12,1, 11.9,1,1, -1.561, 10615.588, 303.068, 52785.119 23/03/30,12:10:14,17,12,1, 11.9,1,1, -1.561, 10615.561, 303.060, 52785.153 23/03/30,12:10:14,18,12,1, 11.9,1,1, -1.561, 10615.543, 303.066, 52785.126 23/03/30,12:10:14,19,12,1, 11.9,1,1, -1.561, 10615.538, 303.069, 52785.139 23/03/30,12:10:15,00,12,1, 11.8,1,1, -1.558, 10615.538, 303.069, 52785.139 23/03/30,12:10:15,01,12,1, 11.8,1,1, -1.558, 10615.523, 303.113, 52785.185 23/03/30,12:10:15,02,12,1, 11.8,1,1, -1.558, 10615.493, 303.102, 52785.152 23/03/30,12:10:15,03,12,1, 11.8,1,1, -1.558, 10615.473, 303.140, 52785.136 23/03/30,12:10:15,04,12,1, 11.8,1,1, -1.558, 10615.470, 303.141, 52785.087 23/03/30,12:10:15,05,12,1, 11.8,1,1, -1.558, 10615.449, 303.180, 52785.125 23/03/30,12:10:15,06,12,1, 11.8,1,1, -1.558, 10615.432, 303.183, 52785.151 23/03/30,12:10:15,07,12,1, 11.8,1,1, -1.558, 10615.429, 303.187, 52785.151 23/03/30,12:10:15,08,12,1, 11.8,1,1, -1.558, 10615.435, 303.187, 52785.171 23/03/30,12:10:15,09,12,1, 11.8,1,1, -1.558, 10615.408, 303.211, 52785.167 23/03/30,12:10:15,10,12,1, 11.8,1,1, -1.558, 10615.423, 303.231, 52785.172 23/03/30,12:10:15,11,12,1, 11.8,1,1, -1.558, 10615.405, 303.224, 52785.186 23/03/30,12:10:15,12,12,1, 11.8,1,1, -1.558, 10615.348, 303.246, 52785.146 23/03/30,12:10:15,13,12,1, 11.8,1,1, -1.558, 10615.361, 303.235, 52785.188 23/03/30,12:10:15,14,12,1, 11.8,1,1, -1.558, 10615.341, 303.263, 52785.155 23/03/30,12:10:15,15,12,1, 11.8,1,1, -1.558, 10615.313, 303.265, 52785.147 23/03/30,12:10:15,16,12,1, 11.8,1,1, -1.558, 10615.322, 303.255, 52785.175 23/03/30,12:10:15,17,12,1, 11.8,1,1, -1.558, 10615.321, 303.259, 52785.175 23/03/30,12:10:15,18,12,1, 11.8,1,1, -1.558, 10615.305, 303.299, 52785.185 23/03/30,12:10:15,19,12,1, 11.8,1,1, -1.558, 10615.290, 303.301, 52785.190 23/03/30,12:10:16,00,11,1, 11.9,1,1, -1.562, 10615.288, 303.301, 52785.190 23/03/30,12:10:16,01,11,1, 11.9,1,1, -1.562, 10615.292, 303.312, 52785.215 23/03/30,12:10:16,02,11,1, 11.9,1,1, -1.562, 10615.289, 303.336, 52785.202 23/03/30,12:10:16,03,11,1, 11.9,1,1, -1.562, 10615.253, 303.357, 52785.209 23/03/30,12:10:16,04,11,1, 11.9,1,1, -1.562, 10615.232, 303.328, 52785.204 23/03/30,12:10:16,05,11,1, 11.9,1,1, -1.562, 10615.254, 303.331, 52785.214 23/03/30,12:10:16,06,11,1, 11.9,1,1, -1.562, 10615.242, 303.359, 52785.219 23/03/30,12:10:16,07,11,1, 11.9,1,1, -1.562, 10615.222, 303.346, 52785.226 23/03/30,12:10:16,08,11,1, 11.9,1,1, -1.562, 10615.221, 303.353, 52785.229 23/03/30,12:10:16,09,11,1, 11.9,1,1, -1.562, 10615.198, 303.341, 52785.197 23/03/30,12:10:16,10,11,1, 11.9,1,1, -1.562, 10615.224, 303.365, 52785.250 23/03/30,12:10:16,11,11,1, 11.9,1,1, -1.562, 10615.209, 303.353, 52785.248 23/03/30,12:10:16,12,11,1, 11.9,1,1, -1.562, 10615.198, 303.377, 52785.211 23/03/30,12:10:16,13,11,1, 11.9,1,1, -1.562, 10615.193, 303.370, 52785.266 23/03/30,12:10:16,14,11,1, 11.9,1,1, -1.562, 10615.170, 303.382, 52785.256 23/03/30,12:10:16,15,11,1, 11.9,1,1, -1.562, 10615.207, 303.397, 52785.470 23/03/30,12:10:16,16,11,1, 11.9,1,1, -1.562, 10615.192, 303.386, 52785.303 23/03/30,12:10:16,17,11,1, 11.9,1,1, -1.562, 10615.149, 303.371, 52785.312 23/03/30,12:10:16,18,11,1, 11.9,1,1, -1.562, 10615.172, 303.357, 52785.278 23/03/30,12:10:16,19,11,1, 11.9,1,1, -1.562, 10615.162, 303.357, 52785.273 23/03/30,12:10:17,00,11,1, 11.8,1,1, -1.561, 10615.155, 303.357, 52785.273 23/03/30,12:10:17,01,11,1, 11.8,1,1, -1.561, 10615.137, 303.383, 52785.254 23/03/30,12:10:17,02,11,1, 11.8,1,1, -1.561, 10615.132, 303.374, 52785.226 23/03/30,12:10:17,03,11,1, 11.8,1,1, -1.561, 10615.126, 303.379, 52785.268 23/03/30,12:10:17,04,11,1, 11.8,1,1, -1.561, 10615.112, 303.370, 52785.283 23/03/30,12:10:17,05,11,1, 11.8,1,1, -1.561, 10615.108, 303.363, 52785.277 23/03/30,12:10:17,06,11,1, 11.8,1,1, -1.561, 10615.115, 303.384, 52785.298 23/03/30,12:10:17,07,11,1, 11.8,1,1, -1.561, 10615.109, 303.380, 52785.319 23/03/30,12:10:17,08,11,1, 11.8,1,1, -1.561, 10615.084, 303.369, 52785.291 23/03/30,12:10:17,09,11,1, 11.8,1,1, -1.561, 10615.088, 303.381, 52785.336 23/03/30,12:10:17,10,11,1, 11.8,1,1, -1.561, 10615.072, 303.369, 52785.313 23/03/30,12:10:17,11,11,1, 11.8,1,1, -1.561, 10615.049, 303.413, 52785.338 23/03/30,12:10:17,12,11,1, 11.8,1,1, -1.561, 10615.054, 303.406, 52785.333 23/03/30,12:10:17,13,11,1, 11.8,1,1, -1.561, 10615.038, 303.412, 52785.332 23/03/30,12:10:17,14,11,1, 11.8,1,1, -1.561, 10615.028, 303.434, 52785.357 23/03/30,12:10:17,15,11,1, 11.8,1,1, -1.561, 10615.037, 303.419, 52785.363 23/03/30,12:10:17,16,11,1, 11.8,1,1, -1.561, 10615.014, 303.427, 52785.357 23/03/30,12:10:17,17,11,1, 11.8,1,1, -1.561, 10614.996, 303.442, 52785.368 23/03/30,12:10:17,18,11,1, 11.8,1,1, -1.561, 10614.987, 303.435, 52785.393 23/03/30,12:10:17,19,11,1, 11.8,1,1, -1.561, 10614.963, 303.426, 52785.352 23/03/30,12:10:18,00,10,1, 11.9,1,1, -1.560, 10614.963, 303.426, 52785.352 23/03/30,12:10:18,01,10,1, 11.9,1,1, -1.560, 10614.967, 303.457, 52785.349 23/03/30,12:10:18,02,10,1, 11.9,1,1, -1.560, 10614.958, 303.478, 52785.360 23/03/30,12:10:18,03,10,1, 11.9,1,1, -1.560, 10614.951, 303.502, 52785.400 23/03/30,12:10:18,04,10,1, 11.9,1,1, -1.560, 10614.908, 303.506, 52785.383 23/03/30,12:10:18,05,10,1, 11.9,1,1, -1.560, 10614.929, 303.507, 52785.418 23/03/30,12:10:18,06,10,1, 11.9,1,1, -1.560, 10614.901, 303.490, 52785.405 23/03/30,12:10:18,07,10,1, 11.9,1,1, -1.560, 10614.891, 303.523, 52785.395 23/03/30,12:10:18,08,10,1, 11.9,1,1, -1.560, 10614.857, 303.531, 52785.401 23/03/30,12:10:18,09,10,1, 11.9,1,1, -1.560, 10614.883, 303.545, 52785.377 23/03/30,12:10:18,10,10,1, 11.9,1,1, -1.560, 10614.848, 303.568, 52785.447 23/03/30,12:10:18,11,10,1, 11.9,1,1, -1.560, 10614.857, 303.561, 52785.436 23/03/30,12:10:18,12,10,1, 11.9,1,1, -1.560, 10614.830, 303.602, 52785.705 23/03/30,12:10:18,13,10,1, 11.9,1,1, -1.560, 10614.860, 303.573, 52785.440 23/03/30,12:10:18,14,10,1, 11.9,1,1, -1.560, 10614.850, 303.583, 52785.411 23/03/30,12:10:18,15,10,1, 11.9,1,1, -1.560, 10614.807, 303.609, 52785.442 23/03/30,12:10:18,16,10,1, 11.9,1,1, -1.560, 10614.780, 303.610, 52785.440 23/03/30,12:10:18,17,10,1, 11.9,1,1, -1.560, 10614.785, 303.629, 52785.430 23/03/30,12:10:18,18,10,1, 11.9,1,1, -1.560, 10614.759, 303.660, 52785.385 23/03/30,12:10:18,19,10,1, 11.9,1,1, -1.560, 10614.782, 303.667, 52785.369 23/03/30,12:10:19,00,10,1, 11.9,1,1, -1.561, 10614.779, 303.667, 52785.369 23/03/30,12:10:19,01,10,1, 11.9,1,1, -1.561, 10614.741, 303.692, 52785.409 23/03/30,12:10:19,02,10,1, 11.9,1,1, -1.561, 10614.752, 303.719, 52785.437 23/03/30,12:10:19,03,10,1, 11.9,1,1, -1.561, 10614.713, 303.713, 52785.425 23/03/30,12:10:19,04,10,1, 11.9,1,1, -1.561, 10614.690, 303.706, 52785.391 23/03/30,12:10:19,05,10,1, 11.9,1,1, -1.561, 10614.698, 303.742, 52785.470 23/03/30,12:10:19,06,10,1, 11.9,1,1, -1.561, 10614.691, 303.726, 52785.434 23/03/30,12:10:19,07,10,1, 11.9,1,1, -1.561, 10614.674, 303.765, 52785.451 23/03/30,12:10:19,08,10,1, 11.9,1,1, -1.561, 10614.675, 303.741, 52785.458 23/03/30,12:10:19,09,10,1, 11.9,1,1, -1.561, 10614.651, 303.780, 52785.444 23/03/30,12:10:19,10,10,1, 11.9,1,1, -1.561, 10614.649, 303.774, 52785.445 23/03/30,12:10:19,11,10,1, 11.9,1,1, -1.561, 10614.646, 303.786, 52785.454 23/03/30,12:10:19,12,10,1, 11.9,1,1, -1.561, 10614.651, 303.806, 52785.469 23/03/30,12:10:19,13,10,1, 11.9,1,1, -1.561, 10614.647, 303.818, 52785.434 23/03/30,12:10:19,14,10,1, 11.9,1,1, -1.561, 10614.603, 303.817, 52785.436 23/03/30,12:10:19,15,10,1, 11.9,1,1, -1.561, 10614.605, 303.823, 52785.496 23/03/30,12:10:19,16,10,1, 11.9,1,1, -1.561, 10614.591, 303.825, 52785.478 23/03/30,12:10:19,17,10,1, 11.9,1,1, -1.561, 10614.590, 303.846, 52785.461 23/03/30,12:10:19,18,10,1, 11.9,1,1, -1.561, 10614.585, 303.839, 52785.481 23/03/30,12:10:19,19,10,1, 11.9,1,1, -1.561, 10614.585, 303.841, 52785.482 23/03/30,12:10:20,00,11,1, 11.8,1,1, -1.560, 10614.579, 303.841, 52785.482 23/03/30,12:10:20,01,11,1, 11.8,1,1, -1.560, 10614.560, 303.851, 52785.462 23/03/30,12:10:20,02,11,1, 11.8,1,1, -1.560, 10614.571, 303.862, 52785.468 23/03/30,12:10:20,03,11,1, 11.8,1,1, -1.560, 10614.559, 303.861, 52785.503 23/03/30,12:10:20,04,11,1, 11.8,1,1, -1.560, 10614.554, 303.877, 52785.461 23/03/30,12:10:20,05,11,1, 11.8,1,1, -1.560, 10614.506, 303.841, 52785.499 23/03/30,12:10:20,06,11,1, 11.8,1,1, -1.560, 10614.525, 303.882, 52785.488 23/03/30,12:10:20,07,11,1, 11.8,1,1, -1.560, 10614.518, 303.858, 52785.501 23/03/30,12:10:20,08,11,1, 11.8,1,1, -1.560, 10614.508, 303.860, 52785.516 23/03/30,12:10:20,09,11,1, 11.8,1,1, -1.560, 10614.511, 303.872, 52785.559 23/03/30,12:10:20,10,11,1, 11.8,1,1, -1.560, 10614.519, 303.863, 52785.523 23/03/30,12:10:20,11,11,1, 11.8,1,1, -1.560, 10614.475, 303.866, 52785.533 23/03/30,12:10:20,12,11,1, 11.8,1,1, -1.560, 10614.513, 303.875, 52785.516 23/03/30,12:10:20,13,11,1, 11.8,1,1, -1.560, 10614.471, 303.858, 52785.526 23/03/30,12:10:20,14,11,1, 11.8,1,1, -1.560, 10614.485, 303.879, 52785.540 23/03/30,12:10:20,15,11,1, 11.8,1,1, -1.560, 10614.474, 303.905, 52785.511 23/03/30,12:10:20,16,11,1, 11.8,1,1, -1.560, 10614.454, 303.922, 52785.521 23/03/30,12:10:20,17,11,1, 11.8,1,1, -1.560, 10614.449, 303.900, 52785.535 23/03/30,12:10:20,18,11,1, 11.8,1,1, -1.560, 10614.440, 303.934, 52785.540 23/03/30,12:10:20,19,11,1, 11.8,1,1, -1.560, 10614.448, 303.909, 52785.563 23/03/30,12:10:21,00,12,1, 11.9,1,1, -1.558, 10614.445, 303.909, 52785.563 23/03/30,12:10:21,01,12,1, 11.9,1,1, -1.558, 10614.437, 303.936, 52785.553 23/03/30,12:10:21,02,12,1, 11.9,1,1, -1.558, 10614.403, 303.919, 52785.521 23/03/30,12:10:21,03,12,1, 11.9,1,1, -1.558, 10614.397, 303.917, 52785.599 23/03/30,12:10:21,04,12,1, 11.9,1,1, -1.558, 10614.410, 303.918, 52785.568 23/03/30,12:10:21,05,12,1, 11.9,1,1, -1.558, 10614.378, 303.915, 52785.557 23/03/30,12:10:21,06,12,1, 11.9,1,1, -1.558, 10614.387, 303.925, 52785.582 23/03/30,12:10:21,07,12,1, 11.9,1,1, -1.558, 10614.349, 303.917, 52785.593 23/03/30,12:10:21,08,12,1, 11.9,1,1, -1.558, 10614.368, 303.967, 52785.553 23/03/30,12:10:21,09,12,1, 11.9,1,1, -1.558, 10614.368, 303.943, 52785.601 23/03/30,12:10:21,10,12,1, 11.9,1,1, -1.558, 10614.342, 303.957, 52785.616 23/03/30,12:10:21,11,12,1, 11.9,1,1, -1.558, 10614.356, 303.972, 52785.623 23/03/30,12:10:21,12,12,1, 11.9,1,1, -1.558, 10614.331, 303.965, 52785.591 23/03/30,12:10:21,13,12,1, 11.9,1,1, -1.558, 10614.336, 303.981, 52785.601 23/03/30,12:10:21,14,12,1, 11.9,1,1, -1.558, 10614.333, 303.985, 52785.604 23/03/30,12:10:21,15,12,1, 11.9,1,1, -1.558, 10614.324, 303.991, 52785.603 23/03/30,12:10:21,16,12,1, 11.9,1,1, -1.558, 10614.319, 304.002, 52785.624 23/03/30,12:10:21,17,12,1, 11.9,1,1, -1.558, 10614.325, 304.006, 52785.628 23/03/30,12:10:21,18,12,1, 11.9,1,1, -1.558, 10614.285, 304.021, 52785.628 23/03/30,12:10:21,19,12,1, 11.9,1,1, -1.558, 10614.292, 304.018, 52785.630 23/03/30,12:10:22,00,12,1, 11.9,1,1, -1.556, 10614.287, 304.018, 52785.630 23/03/30,12:10:22,01,12,1, 11.9,1,1, -1.556, 10614.260, 304.046, 52785.795 23/03/30,12:10:22,02,12,1, 11.9,1,1, -1.556, 10614.311, 304.064, 52785.675 23/03/30,12:10:22,03,12,1, 11.9,1,1, -1.556, 10614.281, 304.039, 52785.624 23/03/30,12:10:22,04,12,1, 11.9,1,1, -1.556, 10614.284, 304.086, 52785.635 23/03/30,12:10:22,05,12,1, 11.9,1,1, -1.556, 10614.271, 304.079, 52785.651 23/03/30,12:10:22,06,12,1, 11.9,1,1, -1.556, 10614.245, 304.093, 52785.635 23/03/30,12:10:22,07,12,1, 11.9,1,1, -1.556, 10614.234, 304.104, 52785.686 23/03/30,12:10:22,08,12,1, 11.9,1,1, -1.556, 10614.257, 304.126, 52785.642 23/03/30,12:10:22,09,12,1, 11.9,1,1, -1.556, 10614.230, 304.146, 52785.656 23/03/30,12:10:22,10,12,1, 11.9,1,1, -1.556, 10614.245, 304.138, 52785.635 23/03/30,12:10:22,11,12,1, 11.9,1,1, -1.556, 10614.230, 304.164, 52785.698 23/03/30,12:10:22,12,12,1, 11.9,1,1, -1.556, 10614.231, 304.176, 52785.661 23/03/30,12:10:22,13,12,1, 11.9,1,1, -1.556, 10614.220, 304.178, 52785.658 23/03/30,12:10:22,14,12,1, 11.9,1,1, -1.556, 10614.211, 304.209, 52785.640 23/03/30,12:10:22,15,12,1, 11.9,1,1, -1.556, 10614.226, 304.236, 52785.667 23/03/30,12:10:22,16,12,1, 11.9,1,1, -1.556, 10614.202, 304.267, 52785.640 23/03/30,12:10:22,17,12,1, 11.9,1,1, -1.556, 10614.211, 304.267, 52785.679 23/03/30,12:10:22,18,12,1, 11.9,1,1, -1.556, 10614.206, 304.297, 52785.677 23/03/30,12:10:22,19,12,1, 11.9,1,1, -1.556, 10614.213, 304.295, 52785.640 23/03/30,12:10:23,00,12,1, 11.9,1,1, -1.558, 10614.212, 304.295, 52785.640 23/03/30,12:10:23,01,12,1, 11.9,1,1, -1.558, 10614.208, 304.321, 52785.665 23/03/30,12:10:23,02,12,1, 11.9,1,1, -1.558, 10614.215, 304.332, 52785.656 23/03/30,12:10:23,03,12,1, 11.9,1,1, -1.558, 10614.173, 304.342, 52785.665 23/03/30,12:10:23,04,12,1, 11.9,1,1, -1.558, 10614.186, 304.353, 52785.684 23/03/30,12:10:23,05,12,1, 11.9,1,1, -1.558, 10614.205, 304.372, 52785.693 23/03/30,12:10:23,06,12,1, 11.9,1,1, -1.558, 10614.182, 304.392, 52785.649 23/03/30,12:10:23,07,12,1, 11.9,1,1, -1.558, 10614.174, 304.399, 52785.663 23/03/30,12:10:23,08,12,1, 11.9,1,1, -1.558, 10614.176, 304.397, 52785.678 23/03/30,12:10:23,09,12,1, 11.9,1,1, -1.558, 10614.172, 304.419, 52785.691 23/03/30,12:10:23,10,12,1, 11.9,1,1, -1.558, 10614.167, 304.417, 52785.683 23/03/30,12:10:23,11,12,1, 11.9,1,1, -1.558, 10614.180, 304.458, 52785.689 23/03/30,12:10:23,12,12,1, 11.9,1,1, -1.558, 10614.158, 304.453, 52785.695 23/03/30,12:10:23,13,12,1, 11.9,1,1, -1.558, 10614.170, 304.456, 52785.684 23/03/30,12:10:23,14,12,1, 11.9,1,1, -1.558, 10614.174, 304.472, 52785.692 23/03/30,12:10:23,15,12,1, 11.9,1,1, -1.558, 10614.169, 304.473, 52785.694 23/03/30,12:10:23,16,12,1, 11.9,1,1, -1.558, 10614.159, 304.483, 52785.685 23/03/30,12:10:23,17,12,1, 11.9,1,1, -1.558, 10614.158, 304.496, 52785.726 23/03/30,12:10:23,18,12,1, 11.9,1,1, -1.558, 10614.135, 304.486, 52785.715 23/03/30,12:10:23,19,12,1, 11.9,1,1, -1.558, 10614.147, 304.507, 52785.714 23/03/30,12:10:24,00,12,1, 11.8,1,1, -1.562, 10614.145, 304.507, 52785.714 23/03/30,12:10:24,01,12,1, 11.8,1,1, -1.562, 10614.138, 304.526, 52785.752 23/03/30,12:10:24,02,12,1, 11.8,1,1, -1.562, 10614.161, 304.549, 52785.718 23/03/30,12:10:24,03,12,1, 11.8,1,1, -1.562, 10614.121, 304.530, 52785.710 23/03/30,12:10:24,04,12,1, 11.8,1,1, -1.562, 10614.107, 304.512, 52785.755 23/03/30,12:10:24,05,12,1, 11.8,1,1, -1.562, 10614.110, 304.534, 52785.773 23/03/30,12:10:24,06,12,1, 11.8,1,1, -1.562, 10614.097, 304.549, 52785.772 23/03/30,12:10:24,07,12,1, 11.8,1,1, -1.562, 10614.067, 304.536, 52785.758 23/03/30,12:10:24,08,12,1, 11.8,1,1, -1.562, 10614.098, 304.558, 52785.777 23/03/30,12:10:24,09,12,1, 11.8,1,1, -1.562, 10614.064, 304.523, 52785.606 23/03/30,12:10:24,10,12,1, 11.8,1,1, -1.562, 10614.077, 304.570, 52785.747 23/03/30,12:10:24,11,12,1, 11.8,1,1, -1.562, 10614.086, 304.555, 52785.733 23/03/30,12:10:24,12,12,1, 11.8,1,1, -1.562, 10614.108, 304.558, 52785.765 23/03/30,12:10:24,13,12,1, 11.8,1,1, -1.562, 10614.051, 304.586, 52785.754 23/03/30,12:10:24,14,12,1, 11.8,1,1, -1.562, 10614.088, 304.576, 52785.733 23/03/30,12:10:24,15,12,1, 11.8,1,1, -1.562, 10614.078, 304.583, 52785.793 23/03/30,12:10:24,16,12,1, 11.8,1,1, -1.562, 10614.082, 304.605, 52785.831 23/03/30,12:10:24,17,12,1, 11.8,1,1, -1.562, 10614.064, 304.596, 52785.825 23/03/30,12:10:24,18,12,1, 11.8,1,1, -1.562, 10614.059, 304.609, 52785.828 23/03/30,12:10:24,19,12,1, 11.8,1,1, -1.562, 10614.057, 304.623, 52785.797 23/03/30,12:10:25,00,12,1, 11.8,1,1, -1.554, 10614.053, 304.623, 52785.797 23/03/30,12:10:25,01,12,1, 11.8,1,1, -1.554, 10614.052, 304.622, 52785.829 23/03/30,12:10:25,02,12,1, 11.8,1,1, -1.554, 10614.031, 304.608, 52785.789 23/03/30,12:10:25,03,12,1, 11.8,1,1, -1.554, 10614.035, 304.632, 52785.829 23/03/30,12:10:25,04,12,1, 11.8,1,1, -1.554, 10614.014, 304.633, 52785.810 23/03/30,12:10:25,05,12,1, 11.8,1,1, -1.554, 10614.022, 304.659, 52785.855 23/03/30,12:10:25,06,12,1, 11.8,1,1, -1.554, 10614.027, 304.658, 52785.831 23/03/30,12:10:25,07,12,1, 11.8,1,1, -1.554, 10614.015, 304.676, 52785.825 23/03/30,12:10:25,08,12,1, 11.8,1,1, -1.554, 10614.030, 304.647, 52785.861 23/03/30,12:10:25,09,12,1, 11.8,1,1, -1.554, 10614.008, 304.692, 52785.867 23/03/30,12:10:25,10,12,1, 11.8,1,1, -1.554, 10614.005, 304.687, 52785.874 23/03/30,12:10:25,11,12,1, 11.8,1,1, -1.554, 10614.027, 304.722, 52785.839 23/03/30,12:10:25,12,12,1, 11.8,1,1, -1.554, 10614.004, 304.719, 52785.892 23/03/30,12:10:25,13,12,1, 11.8,1,1, -1.554, 10614.018, 304.720, 52785.872 23/03/30,12:10:25,14,12,1, 11.8,1,1, -1.554, 10613.999, 304.734, 52785.858 23/03/30,12:10:25,15,12,1, 11.8,1,1, -1.554, 10614.016, 304.737, 52785.835 23/03/30,12:10:25,16,12,1, 11.8,1,1, -1.554, 10614.000, 304.758, 52785.865 23/03/30,12:10:25,17,12,1, 11.8,1,1, -1.554, 10613.996, 304.780, 52785.850 23/03/30,12:10:25,18,12,1, 11.8,1,1, -1.554, 10614.010, 304.784, 52785.868 23/03/30,12:10:25,19,12,1, 11.8,1,1, -1.554, 10614.000, 304.799, 52785.870 23/03/30,12:10:26,00,12,1, 11.9,1,1, -1.556, 10613.995, 304.799, 52785.870 23/03/30,12:10:26,01,12,1, 11.9,1,1, -1.556, 10613.979, 304.836, 52785.851 23/03/30,12:10:26,02,12,1, 11.9,1,1, -1.556, 10613.991, 304.810, 52785.872 23/03/30,12:10:26,03,12,1, 11.9,1,1, -1.556, 10613.991, 304.840, 52785.912 23/03/30,12:10:26,04,12,1, 11.9,1,1, -1.556, 10613.963, 304.849, 52785.883 23/03/30,12:10:26,05,12,1, 11.9,1,1, -1.556, 10613.990, 304.836, 52785.880 23/03/30,12:10:26,06,12,1, 11.9,1,1, -1.556, 10613.995, 304.859, 52785.859 23/03/30,12:10:26,07,12,1, 11.9,1,1, -1.556, 10613.958, 304.877, 52785.881 23/03/30,12:10:26,08,12,1, 11.9,1,1, -1.556, 10613.974, 304.885, 52785.891 23/03/30,12:10:26,09,12,1, 11.9,1,1, -1.556, 10613.970, 304.897, 52785.895 23/03/30,12:10:26,10,12,1, 11.9,1,1, -1.556, 10613.966, 304.900, 52785.923 23/03/30,12:10:26,11,12,1, 11.9,1,1, -1.556, 10613.959, 304.897, 52785.899 23/03/30,12:10:26,12,12,1, 11.9,1,1, -1.556, 10613.967, 304.922, 52785.848 23/03/30,12:10:26,13,12,1, 11.9,1,1, -1.556, 10613.961, 304.934, 52785.866 23/03/30,12:10:26,14,12,1, 11.9,1,1, -1.556, 10613.961, 304.930, 52785.888 23/03/30,12:10:26,15,12,1, 11.9,1,1, -1.556, 10613.965, 304.973, 52785.894 23/03/30,12:10:26,16,12,1, 11.9,1,1, -1.556, 10613.937, 304.959, 52785.865 23/03/30,12:10:26,17,12,1, 11.9,1,1, -1.556, 10613.945, 304.953, 52785.839 23/03/30,12:10:26,18,12,1, 11.9,1,1, -1.556, 10613.965, 304.987, 52785.851 23/03/30,12:10:26,19,12,1, 11.9,1,1, -1.556, 10613.957, 304.977, 52785.896 23/03/30,12:10:27,00,12,1, 12.0,1,1, -1.561, 10613.953, 304.977, 52785.896 23/03/30,12:10:27,01,12,1, 12.0,1,1, -1.561, 10613.950, 305.017, 52785.887 23/03/30,12:10:27,02,12,1, 12.0,1,1, -1.561, 10613.934, 305.006, 52785.845 23/03/30,12:10:27,03,12,1, 12.0,1,1, -1.561, 10613.948, 305.009, 52785.833 23/03/30,12:10:27,04,12,1, 12.0,1,1, -1.561, 10613.920, 305.042, 52785.894 23/03/30,12:10:27,05,12,1, 12.0,1,1, -1.561, 10613.939, 305.051, 52785.849 23/03/30,12:10:27,06,12,1, 12.0,1,1, -1.561, 10613.946, 305.057, 52785.873 23/03/30,12:10:27,07,12,1, 12.0,1,1, -1.561, 10613.934, 305.061, 52785.882 23/03/30,12:10:27,08,12,1, 12.0,1,1, -1.561, 10613.916, 305.068, 52785.869 23/03/30,12:10:27,09,12,1, 12.0,1,1, -1.561, 10613.926, 305.056, 52785.896 23/03/30,12:10:27,10,12,1, 12.0,1,1, -1.561, 10613.923, 305.088, 52785.904 23/03/30,12:10:27,11,12,1, 12.0,1,1, -1.561, 10613.929, 305.103, 52785.910 23/03/30,12:10:27,12,12,1, 12.0,1,1, -1.561, 10613.922, 305.104, 52785.919 23/03/30,12:10:27,13,12,1, 12.0,1,1, -1.561, 10613.933, 305.105, 52785.915 23/03/30,12:10:27,14,12,1, 12.0,1,1, -1.561, 10613.932, 305.131, 52785.938 23/03/30,12:10:27,15,12,1, 12.0,1,1, -1.561, 10613.939, 305.116, 52785.941 23/03/30,12:10:27,16,12,1, 12.0,1,1, -1.561, 10613.912, 305.147, 52785.949 23/03/30,12:10:27,17,12,1, 12.0,1,1, -1.561, 10613.947, 305.156, 52785.929 23/03/30,12:10:27,18,12,1, 12.0,1,1, -1.561, 10613.889, 305.161, 52785.940 23/03/30,12:10:27,19,12,1, 12.0,1,1, -1.561, 10613.905, 305.182, 52785.994 23/03/30,12:10:28,00,12,1, 11.9,1,1, -1.560, 10613.903, 305.182, 52785.994 23/03/30,12:10:28,01,12,1, 11.9,1,1, -1.560, 10613.899, 305.205, 52785.930 23/03/30,12:10:28,02,12,1, 11.9,1,1, -1.560, 10613.899, 305.238, 52785.968 23/03/30,12:10:28,03,12,1, 11.9,1,1, -1.560, 10613.900, 305.229, 52785.982 23/03/30,12:10:28,04,12,1, 11.9,1,1, -1.560, 10613.909, 305.227, 52785.985 23/03/30,12:10:28,05,12,1, 11.9,1,1, -1.560, 10613.913, 305.248, 52786.010 23/03/30,12:10:28,06,12,1, 11.9,1,1, -1.560, 10613.895, 305.240, 52786.057 23/03/30,12:10:28,07,12,1, 11.9,1,1, -1.560, 10613.914, 305.276, 52786.070 23/03/30,12:10:28,08,12,1, 11.9,1,1, -1.560, 10613.896, 305.271, 52786.051 23/03/30,12:10:28,09,12,1, 11.9,1,1, -1.560, 10613.906, 305.284, 52786.049 23/03/30,12:10:28,10,12,1, 11.9,1,1, -1.560, 10613.893, 305.282, 52786.040 23/03/30,12:10:28,11,12,1, 11.9,1,1, -1.560, 10613.902, 305.318, 52786.046 23/03/30,12:10:28,12,12,1, 11.9,1,1, -1.560, 10613.909, 305.328, 52786.028 23/03/30,12:10:28,13,12,1, 11.9,1,1, -1.560, 10613.891, 305.315, 52786.056 23/03/30,12:10:28,14,12,1, 11.9,1,1, -1.560, 10613.926, 305.342, 52786.084 23/03/30,12:10:28,15,12,1, 11.9,1,1, -1.560, 10613.921, 305.340, 52786.067 23/03/30,12:10:28,16,12,1, 11.9,1,1, -1.560, 10613.923, 305.348, 52786.095 23/03/30,12:10:28,17,12,1, 11.9,1,1, -1.560, 10613.935, 305.329, 52786.086 23/03/30,12:10:28,18,12,1, 11.9,1,1, -1.560, 10613.934, 305.350, 52786.117 23/03/30,12:10:28,19,12,1, 11.9,1,1, -1.560, 10613.916, 305.365, 52786.086 23/03/30,12:10:29,00,12,1, 11.9,1,1, -1.559, 10613.911, 305.365, 52786.086 23/03/30,12:10:29,01,12,1, 11.9,1,1, -1.559, 10613.914, 305.376, 52786.119 23/03/30,12:10:29,02,12,1, 11.9,1,1, -1.559, 10613.903, 305.382, 52786.100 23/03/30,12:10:29,03,12,1, 11.9,1,1, -1.559, 10613.933, 305.352, 52786.052 23/03/30,12:10:29,04,12,1, 11.9,1,1, -1.559, 10613.917, 305.383, 52786.088 23/03/30,12:10:29,05,12,1, 11.9,1,1, -1.559, 10613.903, 305.368, 52786.069 23/03/30,12:10:29,06,12,1, 11.9,1,1, -1.559, 10613.902, 305.385, 52786.102 23/03/30,12:10:29,07,12,1, 11.9,1,1, -1.559, 10613.923, 305.369, 52786.079 23/03/30,12:10:29,08,12,1, 11.9,1,1, -1.559, 10613.920, 305.381, 52786.098 23/03/30,12:10:29,09,12,1, 11.9,1,1, -1.559, 10613.913, 305.397, 52786.090 23/03/30,12:10:29,10,12,1, 11.9,1,1, -1.559, 10613.894, 305.386, 52786.124 23/03/30,12:10:29,11,12,1, 11.9,1,1, -1.559, 10613.899, 305.384, 52786.073 23/03/30,12:10:29,12,12,1, 11.9,1,1, -1.559, 10613.878, 305.388, 52786.109 23/03/30,12:10:29,13,12,1, 11.9,1,1, -1.559, 10613.880, 305.382, 52786.086 23/03/30,12:10:29,14,12,1, 11.9,1,1, -1.559, 10613.883, 305.380, 52786.087 23/03/30,12:10:29,15,12,1, 11.9,1,1, -1.559, 10613.876, 305.391, 52786.079 23/03/30,12:10:29,16,12,1, 11.9,1,1, -1.559, 10613.878, 305.377, 52786.076 23/03/30,12:10:29,17,12,1, 11.9,1,1, -1.559, 10613.854, 305.368, 52786.095 23/03/30,12:10:29,18,12,1, 11.9,1,1, -1.559, 10613.845, 305.376, 52786.057 23/03/30,12:10:29,19,12,1, 11.9,1,1, -1.559, 10613.865, 305.392, 52785.945 23/03/30,12:10:30,00,12,1, 11.9,1,1, -1.561, 10613.861, 305.392, 52785.945 23/03/30,12:10:30,01,12,1, 11.9,1,1, -1.561, 10613.826, 305.406, 52786.134 23/03/30,12:10:30,02,12,1, 11.9,1,1, -1.561, 10613.814, 305.402, 52786.086 23/03/30,12:10:30,03,12,1, 11.9,1,1, -1.561, 10613.786, 305.425, 52786.090 23/03/30,12:10:30,04,12,1, 11.9,1,1, -1.561, 10613.804, 305.410, 52786.110 23/03/30,12:10:30,05,12,1, 11.9,1,1, -1.561, 10613.800, 305.390, 52786.069 23/03/30,12:10:30,06,12,1, 11.9,1,1, -1.561, 10613.777, 305.391, 52786.083 23/03/30,12:10:30,07,12,1, 11.9,1,1, -1.561, 10613.779, 305.417, 52786.093 23/03/30,12:10:30,08,12,1, 11.9,1,1, -1.561, 10613.798, 305.410, 52786.079 23/03/30,12:10:30,09,12,1, 11.9,1,1, -1.561, 10613.778, 305.444, 52786.089 23/03/30,12:10:30,10,12,1, 11.9,1,1, -1.561, 10613.772, 305.446, 52786.118 23/03/30,12:10:30,11,12,1, 11.9,1,1, -1.561, 10613.746, 305.421, 52786.123 23/03/30,12:10:30,12,12,1, 11.9,1,1, -1.561, 10613.751, 305.463, 52786.129 23/03/30,12:10:30,13,12,1, 11.9,1,1, -1.561, 10613.750, 305.453, 52786.133 23/03/30,12:10:30,14,12,1, 11.9,1,1, -1.561, 10613.744, 305.476, 52786.106 23/03/30,12:10:30,15,12,1, 11.9,1,1, -1.561, 10613.716, 305.492, 52786.097 23/03/30,12:10:30,16,12,1, 11.9,1,1, -1.561, 10613.730, 305.512, 52786.067 23/03/30,12:10:30,17,12,1, 11.9,1,1, -1.561, 10613.722, 305.501, 52786.112 23/03/30,12:10:30,18,12,1, 11.9,1,1, -1.561, 10613.695, 305.559, 52786.105 23/03/30,12:10:30,19,12,1, 11.9,1,1, -1.561, 10613.723, 305.529, 52786.136 23/03/30,12:10:31,00,12,1, 11.9,1,1, -1.560, 10613.719, 305.529, 52786.136 23/03/30,12:10:31,01,12,1, 11.9,1,1, -1.560, 10613.701, 305.556, 52786.105 23/03/30,12:10:31,02,12,1, 11.9,1,1, -1.560, 10613.692, 305.550, 52786.095 23/03/30,12:10:31,03,12,1, 11.9,1,1, -1.560, 10613.682, 305.569, 52786.087 23/03/30,12:10:31,04,12,1, 11.9,1,1, -1.560, 10613.691, 305.587, 52786.136 23/03/30,12:10:31,05,12,1, 11.9,1,1, -1.560, 10613.692, 305.600, 52786.080 23/03/30,12:10:31,06,12,1, 11.9,1,1, -1.560, 10613.675, 305.638, 52786.087 23/03/30,12:10:31,07,12,1, 11.9,1,1, -1.560, 10613.685, 305.638, 52786.123 23/03/30,12:10:31,08,12,1, 11.9,1,1, -1.560, 10613.657, 305.663, 52786.154 23/03/30,12:10:31,09,12,1, 11.9,1,1, -1.560, 10613.683, 305.680, 52786.140 23/03/30,12:10:31,10,12,1, 11.9,1,1, -1.560, 10613.695, 305.694, 52786.154 23/03/30,12:10:31,11,12,1, 11.9,1,1, -1.560, 10613.681, 305.699, 52786.166 23/03/30,12:10:31,12,12,1, 11.9,1,1, -1.560, 10613.688, 305.720, 52786.158 23/03/30,12:10:31,13,12,1, 11.9,1,1, -1.560, 10613.669, 305.713, 52786.169 23/03/30,12:10:31,14,12,1, 11.9,1,1, -1.560, 10613.679, 305.742, 52786.192 23/03/30,12:10:31,15,12,1, 11.9,1,1, -1.560, 10613.686, 305.745, 52786.160 23/03/30,12:10:31,16,12,1, 11.9,1,1, -1.560, 10613.702, 305.750, 52786.175 23/03/30,12:10:31,17,12,1, 11.9,1,1, -1.560, 10613.690, 305.758, 52786.208 23/03/30,12:10:31,18,12,1, 11.9,1,1, -1.560, 10613.711, 305.781, 52786.174 23/03/30,12:10:31,19,12,1, 11.9,1,1, -1.560, 10613.718, 305.784, 52786.227 23/03/30,12:10:32,00,10,1, 11.8,1,1, -1.560, 10613.711, 305.784, 52786.227 23/03/30,12:10:32,01,10,1, 11.8,1,1, -1.560, 10613.738, 305.811, 52786.222 23/03/30,12:10:32,02,10,1, 11.8,1,1, -1.560, 10613.681, 305.811, 52786.436 23/03/30,12:10:32,03,10,1, 11.8,1,1, -1.560, 10613.711, 305.817, 52786.259 23/03/30,12:10:32,04,10,1, 11.8,1,1, -1.560, 10613.729, 305.830, 52786.260 23/03/30,12:10:32,05,10,1, 11.8,1,1, -1.560, 10613.720, 305.831, 52786.231 23/03/30,12:10:32,06,10,1, 11.8,1,1, -1.560, 10613.748, 305.851, 52786.232 23/03/30,12:10:32,07,10,1, 11.8,1,1, -1.560, 10613.737, 305.845, 52786.282 23/03/30,12:10:32,08,10,1, 11.8,1,1, -1.560, 10613.750, 305.841, 52786.213 23/03/30,12:10:32,09,10,1, 11.8,1,1, -1.560, 10613.744, 305.847, 52786.259 23/03/30,12:10:32,10,10,1, 11.8,1,1, -1.560, 10613.732, 305.859, 52786.295 23/03/30,12:10:32,11,10,1, 11.8,1,1, -1.560, 10613.748, 305.845, 52786.246 23/03/30,12:10:32,12,10,1, 11.8,1,1, -1.560, 10613.764, 305.864, 52786.336 23/03/30,12:10:32,13,10,1, 11.8,1,1, -1.560, 10613.718, 305.841, 52786.270 23/03/30,12:10:32,14,10,1, 11.8,1,1, -1.560, 10613.751, 305.848, 52786.266 23/03/30,12:10:32,15,10,1, 11.8,1,1, -1.560, 10613.757, 305.834, 52786.194 23/03/30,12:10:32,16,10,1, 11.8,1,1, -1.560, 10613.788, 305.851, 52786.262 23/03/30,12:10:32,17,10,1, 11.8,1,1, -1.560, 10613.791, 305.854, 52786.283 23/03/30,12:10:32,18,10,1, 11.8,1,1, -1.560, 10613.788, 305.863, 52786.255 23/03/30,12:10:32,19,10,1, 11.8,1,1, -1.560, 10613.743, 305.849, 52786.242 23/03/30,12:10:33,00,10,1, 11.8,1,1, -1.561, 10613.736, 305.849, 52786.242 23/03/30,12:10:33,01,10,1, 11.8,1,1, -1.561, 10613.755, 305.843, 52786.243 23/03/30,12:10:33,02,10,1, 11.8,1,1, -1.561, 10613.772, 305.864, 52786.284 23/03/30,12:10:33,03,10,1, 11.8,1,1, -1.561, 10613.756, 305.855, 52786.298 23/03/30,12:10:33,04,10,1, 11.8,1,1, -1.561, 10613.738, 305.862, 52786.328 23/03/30,12:10:33,05,10,1, 11.8,1,1, -1.561, 10613.717, 305.866, 52786.222 23/03/30,12:10:33,06,10,1, 11.8,1,1, -1.561, 10613.770, 305.857, 52786.234 23/03/30,12:10:33,07,10,1, 11.8,1,1, -1.561, 10613.737, 305.844, 52786.217 23/03/30,12:10:33,08,10,1, 11.8,1,1, -1.561, 10613.723, 305.871, 52786.260 23/03/30,12:10:33,09,10,1, 11.8,1,1, -1.561, 10613.723, 305.886, 52786.278 23/03/30,12:10:33,10,10,1, 11.8,1,1, -1.561, 10613.716, 305.865, 52786.271 23/03/30,12:10:33,11,10,1, 11.8,1,1, -1.561, 10613.708, 305.883, 52786.275 23/03/30,12:10:33,12,10,1, 11.8,1,1, -1.561, 10613.706, 305.882, 52786.263 23/03/30,12:10:33,13,10,1, 11.8,1,1, -1.561, 10613.680, 305.893, 52786.292 23/03/30,12:10:33,14,10,1, 11.8,1,1, -1.561, 10613.702, 305.903, 52786.188 23/03/30,12:10:33,15,10,1, 11.8,1,1, -1.561, 10613.648, 305.924, 52786.385 23/03/30,12:10:33,16,10,1, 11.8,1,1, -1.561, 10613.622, 305.918, 52786.345 23/03/30,12:10:33,17,10,1, 11.8,1,1, -1.561, 10613.638, 305.932, 52786.326 23/03/30,12:10:33,18,10,1, 11.8,1,1, -1.561, 10613.620, 305.947, 52786.299 23/03/30,12:10:33,19,10,1, 11.8,1,1, -1.561, 10613.629, 305.948, 52786.322 23/03/30,12:10:34,00,10,1, 11.9,1,1, -1.562, 10613.627, 305.948, 52786.322 23/03/30,12:10:34,01,10,1, 11.9,1,1, -1.562, 10613.652, 305.954, 52786.331 23/03/30,12:10:34,02,10,1, 11.9,1,1, -1.562, 10613.629, 305.975, 52786.330 23/03/30,12:10:34,03,10,1, 11.9,1,1, -1.562, 10613.598, 305.988, 52786.351 23/03/30,12:10:34,04,10,1, 11.9,1,1, -1.562, 10613.579, 306.005, 52786.352 23/03/30,12:10:34,05,10,1, 11.9,1,1, -1.562, 10613.567, 305.986, 52786.329 23/03/30,12:10:34,06,10,1, 11.9,1,1, -1.562, 10613.575, 306.014, 52786.341 23/03/30,12:10:34,07,10,1, 11.9,1,1, -1.562, 10613.542, 306.000, 52786.367 23/03/30,12:10:34,08,10,1, 11.9,1,1, -1.562, 10613.577, 306.058, 52786.425 23/03/30,12:10:34,09,10,1, 11.9,1,1, -1.562, 10613.548, 306.064, 52786.439 23/03/30,12:10:34,10,10,1, 11.9,1,1, -1.562, 10613.563, 306.047, 52786.385 23/03/30,12:10:34,11,10,1, 11.9,1,1, -1.562, 10613.555, 306.058, 52786.350 23/03/30,12:10:34,12,10,1, 11.9,1,1, -1.562, 10613.538, 306.071, 52786.369 23/03/30,12:10:34,13,10,1, 11.9,1,1, -1.562, 10613.540, 306.064, 52786.339 23/03/30,12:10:34,14,10,1, 11.9,1,1, -1.562, 10613.508, 306.070, 52786.345 23/03/30,12:10:34,15,10,1, 11.9,1,1, -1.562, 10613.515, 306.092, 52786.397 23/03/30,12:10:34,16,10,1, 11.9,1,1, -1.562, 10613.478, 306.093, 52786.382 23/03/30,12:10:34,17,10,1, 11.9,1,1, -1.562, 10613.498, 306.111, 52786.393 23/03/30,12:10:34,18,10,1, 11.9,1,1, -1.562, 10613.491, 306.084, 52786.408 23/03/30,12:10:34,19,10,1, 11.9,1,1, -1.562, 10613.481, 306.112, 52786.358 23/03/30,12:10:35,00,09,1, 11.9,1,1, -1.559, 10613.477, 306.112, 52786.358 23/03/30,12:10:35,01,09,1, 11.9,1,1, -1.559, 10613.478, 306.129, 52786.424 23/03/30,12:10:35,02,09,1, 11.9,1,1, -1.559, 10613.445, 306.157, 52786.397 23/03/30,12:10:35,03,09,1, 11.9,1,1, -1.559, 10613.492, 306.137, 52786.385 23/03/30,12:10:35,04,09,1, 11.9,1,1, -1.559, 10613.467, 306.148, 52786.375 23/03/30,12:10:35,05,09,1, 11.9,1,1, -1.559, 10613.478, 306.150, 52786.380 23/03/30,12:10:35,06,09,1, 11.9,1,1, -1.559, 10613.434, 306.167, 52786.389 23/03/30,12:10:35,07,09,1, 11.9,1,1, -1.559, 10613.454, 306.177, 52786.387 23/03/30,12:10:35,08,09,1, 11.9,1,1, -1.559, 10613.444, 306.172, 52786.416 23/03/30,12:10:35,09,09,1, 11.9,1,1, -1.559, 10613.458, 306.164, 52786.380 23/03/30,12:10:35,10,09,1, 11.9,1,1, -1.559, 10613.441, 306.174, 52786.362 23/03/30,12:10:35,11,09,1, 11.9,1,1, -1.559, 10613.447, 306.180, 52786.385 23/03/30,12:10:35,12,09,1, 11.9,1,1, -1.559, 10613.435, 306.181, 52786.414 23/03/30,12:10:35,13,09,1, 11.9,1,1, -1.559, 10613.436, 306.168, 52786.409 23/03/30,12:10:35,14,09,1, 11.9,1,1, -1.559, 10613.407, 306.196, 52786.679 23/03/30,12:10:35,15,09,1, 11.9,1,1, -1.559, 10613.477, 306.207, 52786.438 23/03/30,12:10:35,16,09,1, 11.9,1,1, -1.559, 10613.453, 306.211, 52786.363 23/03/30,12:10:35,17,09,1, 11.9,1,1, -1.559, 10613.432, 306.217, 52786.375 23/03/30,12:10:35,18,09,1, 11.9,1,1, -1.559, 10613.469, 306.196, 52786.396 23/03/30,12:10:35,19,09,1, 11.9,1,1, -1.559, 10613.448, 306.184, 52786.394 23/03/30,12:10:36,00,09,1, 11.9,1,1, -1.560, 10613.444, 306.184, 52786.394 23/03/30,12:10:36,01,09,1, 11.9,1,1, -1.560, 10613.430, 306.181, 52786.415 23/03/30,12:10:36,02,09,1, 11.9,1,1, -1.560, 10613.451, 306.167, 52786.392 23/03/30,12:10:36,03,09,1, 11.9,1,1, -1.560, 10613.417, 306.200, 52786.405 23/03/30,12:10:36,04,09,1, 11.9,1,1, -1.560, 10613.413, 306.172, 52786.399 23/03/30,12:10:36,05,09,1, 11.9,1,1, -1.560, 10613.415, 306.177, 52786.394 23/03/30,12:10:36,06,09,1, 11.9,1,1, -1.560, 10613.418, 306.193, 52786.428 23/03/30,12:10:36,07,09,1, 11.9,1,1, -1.560, 10613.411, 306.203, 52786.455 23/03/30,12:10:36,08,09,1, 11.9,1,1, -1.560, 10613.397, 306.206, 52786.447 23/03/30,12:10:36,09,09,1, 11.9,1,1, -1.560, 10613.426, 306.210, 52786.429 23/03/30,12:10:36,10,09,1, 11.9,1,1, -1.560, 10613.388, 306.207, 52786.431 23/03/30,12:10:36,11,09,1, 11.9,1,1, -1.560, 10613.420, 306.204, 52786.431 23/03/30,12:10:36,12,09,1, 11.9,1,1, -1.560, 10613.412, 306.188, 52786.421 23/03/30,12:10:36,13,09,1, 11.9,1,1, -1.560, 10613.424, 306.187, 52786.414 23/03/30,12:10:36,14,09,1, 11.9,1,1, -1.560, 10613.432, 306.229, 52786.438 23/03/30,12:10:36,15,09,1, 11.9,1,1, -1.560, 10613.414, 306.239, 52786.425 23/03/30,12:10:36,16,09,1, 11.9,1,1, -1.560, 10613.395, 306.238, 52786.425 23/03/30,12:10:36,17,09,1, 11.9,1,1, -1.560, 10613.412, 306.231, 52786.474 23/03/30,12:10:36,18,09,1, 11.9,1,1, -1.560, 10613.417, 306.230, 52786.451 23/03/30,12:10:36,19,09,1, 11.9,1,1, -1.560, 10613.396, 306.229, 52786.447 23/03/30,12:10:37,00,09,1, 11.8,1,1, -1.561, 10613.394, 306.229, 52786.447 23/03/30,12:10:37,01,09,1, 11.8,1,1, -1.561, 10613.414, 306.249, 52786.460 23/03/30,12:10:37,02,09,1, 11.8,1,1, -1.561, 10613.387, 306.255, 52786.457 23/03/30,12:10:37,03,09,1, 11.8,1,1, -1.561, 10613.419, 306.243, 52786.451 23/03/30,12:10:37,04,09,1, 11.8,1,1, -1.561, 10613.410, 306.260, 52786.468 23/03/30,12:10:37,05,09,1, 11.8,1,1, -1.561, 10613.382, 306.260, 52786.458 23/03/30,12:10:37,06,09,1, 11.8,1,1, -1.561, 10613.406, 306.287, 52786.489 23/03/30,12:10:37,07,09,1, 11.8,1,1, -1.561, 10613.385, 306.289, 52786.487 23/03/30,12:10:37,08,09,1, 11.8,1,1, -1.561, 10613.395, 306.305, 52786.484 23/03/30,12:10:37,09,09,1, 11.8,1,1, -1.561, 10613.405, 306.313, 52786.519 23/03/30,12:10:37,10,09,1, 11.8,1,1, -1.561, 10613.410, 306.298, 52786.525 23/03/30,12:10:37,11,09,1, 11.8,1,1, -1.561, 10613.383, 306.309, 52786.543 23/03/30,12:10:37,12,09,1, 11.8,1,1, -1.561, 10613.383, 306.319, 52786.495 23/03/30,12:10:37,13,09,1, 11.8,1,1, -1.561, 10613.373, 306.331, 52786.513 23/03/30,12:10:37,14,09,1, 11.8,1,1, -1.561, 10613.365, 306.331, 52786.526 23/03/30,12:10:37,15,09,1, 11.8,1,1, -1.561, 10613.403, 306.347, 52786.603 23/03/30,12:10:37,16,09,1, 11.8,1,1, -1.561, 10613.341, 306.370, 52786.635 23/03/30,12:10:37,17,09,1, 11.8,1,1, -1.561, 10613.396, 306.363, 52786.507 23/03/30,12:10:37,18,09,1, 11.8,1,1, -1.561, 10613.398, 306.367, 52786.478 23/03/30,12:10:37,19,09,1, 11.8,1,1, -1.561, 10613.369, 306.380, 52786.540 23/03/30,12:10:38,00,09,1, 11.9,1,1, -1.561, 10613.369, 306.380, 52786.540 23/03/30,12:10:38,01,09,1, 11.9,1,1, -1.561, 10613.356, 306.399, 52786.548 23/03/30,12:10:38,02,09,1, 11.9,1,1, -1.561, 10613.320, 306.403, 52786.565 23/03/30,12:10:38,03,09,1, 11.9,1,1, -1.561, 10613.355, 306.414, 52786.538 23/03/30,12:10:38,04,09,1, 11.9,1,1, -1.561, 10613.324, 306.414, 52786.558 23/03/30,12:10:38,05,09,1, 11.9,1,1, -1.561, 10613.322, 306.428, 52786.569 23/03/30,12:10:38,06,09,1, 11.9,1,1, -1.561, 10613.318, 306.433, 52786.567 23/03/30,12:10:38,07,09,1, 11.9,1,1, -1.561, 10613.313, 306.452, 52786.578 23/03/30,12:10:38,08,09,1, 11.9,1,1, -1.561, 10613.332, 306.467, 52786.560 23/03/30,12:10:38,09,09,1, 11.9,1,1, -1.561, 10613.309, 306.463, 52786.563 23/03/30,12:10:38,10,09,1, 11.9,1,1, -1.561, 10613.312, 306.468, 52786.540 23/03/30,12:10:38,11,09,1, 11.9,1,1, -1.561, 10613.314, 306.465, 52786.580 23/03/30,12:10:38,12,09,1, 11.9,1,1, -1.561, 10613.295, 306.469, 52786.615 23/03/30,12:10:38,13,09,1, 11.9,1,1, -1.561, 10613.287, 306.493, 52786.625 23/03/30,12:10:38,14,09,1, 11.9,1,1, -1.561, 10613.296, 306.495, 52786.602 23/03/30,12:10:38,15,09,1, 11.9,1,1, -1.561, 10613.277, 306.490, 52786.593 23/03/30,12:10:38,16,09,1, 11.9,1,1, -1.561, 10613.298, 306.501, 52786.308 23/03/30,12:10:38,17,09,1, 11.9,1,1, -1.561, 10613.254, 306.528, 52786.543 23/03/30,12:10:38,18,09,1, 11.9,1,1, -1.561, 10613.254, 306.556, 52786.620 23/03/30,12:10:38,19,09,1, 11.9,1,1, -1.561, 10613.219, 306.587, 52786.607 23/03/30,12:10:39,00,10,1, 11.8,1,1, -1.559, 10613.219, 306.587, 52786.607 23/03/30,12:10:39,01,10,1, 11.8,1,1, -1.559, 10613.260, 306.545, 52786.615 23/03/30,12:10:39,02,10,1, 11.8,1,1, -1.559, 10613.282, 306.552, 52786.588 23/03/30,12:10:39,03,10,1, 11.8,1,1, -1.559, 10613.270, 306.592, 52786.610 23/03/30,12:10:39,04,10,1, 11.8,1,1, -1.559, 10613.258, 306.569, 52786.609 23/03/30,12:10:39,05,10,1, 11.8,1,1, -1.559, 10613.247, 306.599, 52786.644 23/03/30,12:10:39,06,10,1, 11.8,1,1, -1.559, 10613.231, 306.577, 52786.576 23/03/30,12:10:39,07,10,1, 11.8,1,1, -1.559, 10613.275, 306.566, 52786.505 23/03/30,12:10:39,08,10,1, 11.8,1,1, -1.559, 10613.205, 306.609, 52786.661 23/03/30,12:10:39,09,10,1, 11.8,1,1, -1.559, 10613.211, 306.620, 52786.680 23/03/30,12:10:39,10,10,1, 11.8,1,1, -1.559, 10613.248, 306.616, 52786.655 23/03/30,12:10:39,11,10,1, 11.8,1,1, -1.559, 10613.256, 306.642, 52786.646 23/03/30,12:10:39,12,10,1, 11.8,1,1, -1.559, 10613.271, 306.644, 52786.618 23/03/30,12:10:39,13,10,1, 11.8,1,1, -1.559, 10613.259, 306.627, 52786.623 23/03/30,12:10:39,14,10,1, 11.8,1,1, -1.559, 10613.253, 306.630, 52786.599 23/03/30,12:10:39,15,10,1, 11.8,1,1, -1.559, 10613.244, 306.639, 52786.614 23/03/30,12:10:39,16,10,1, 11.8,1,1, -1.559, 10613.249, 306.627, 52786.643 23/03/30,12:10:39,17,10,1, 11.8,1,1, -1.559, 10613.257, 306.646, 52786.608 23/03/30,12:10:39,18,10,1, 11.8,1,1, -1.559, 10613.279, 306.609, 52786.640 23/03/30,12:10:39,19,10,1, 11.8,1,1, -1.559, 10613.250, 306.645, 52786.648 23/03/30,12:10:40,00,10,1, 11.9,1,1, -1.561, 10613.244, 306.645, 52786.648 23/03/30,12:10:40,01,10,1, 11.9,1,1, -1.561, 10613.281, 306.654, 52786.638 23/03/30,12:10:40,02,10,1, 11.9,1,1, -1.561, 10613.275, 306.649, 52786.605 23/03/30,12:10:40,03,10,1, 11.9,1,1, -1.561, 10613.284, 306.658, 52786.611 23/03/30,12:10:40,04,10,1, 11.9,1,1, -1.561, 10613.265, 306.661, 52786.643 23/03/30,12:10:40,05,10,1, 11.9,1,1, -1.561, 10613.281, 306.649, 52786.645 23/03/30,12:10:40,06,10,1, 11.9,1,1, -1.561, 10613.279, 306.628, 52786.679 23/03/30,12:10:40,07,10,1, 11.9,1,1, -1.561, 10613.295, 306.664, 52786.638 23/03/30,12:10:40,08,10,1, 11.9,1,1, -1.561, 10613.302, 306.666, 52786.642 23/03/30,12:10:40,09,10,1, 11.9,1,1, -1.561, 10613.305, 306.662, 52786.637 23/03/30,12:10:40,10,10,1, 11.9,1,1, -1.561, 10613.305, 306.644, 52786.634 23/03/30,12:10:40,11,10,1, 11.9,1,1, -1.561, 10613.306, 306.634, 52786.674 23/03/30,12:10:40,12,10,1, 11.9,1,1, -1.561, 10613.313, 306.655, 52786.650 23/03/30,12:10:40,13,10,1, 11.9,1,1, -1.561, 10613.328, 306.639, 52786.695 23/03/30,12:10:40,14,10,1, 11.9,1,1, -1.561, 10613.319, 306.624, 52786.677 23/03/30,12:10:40,15,10,1, 11.9,1,1, -1.561, 10613.330, 306.619, 52786.652 23/03/30,12:10:40,16,10,1, 11.9,1,1, -1.561, 10613.311, 306.615, 52786.650 23/03/30,12:10:40,17,10,1, 11.9,1,1, -1.561, 10613.315, 306.599, 52786.655 23/03/30,12:10:40,18,10,1, 11.9,1,1, -1.561, 10613.303, 306.601, 52786.697 23/03/30,12:10:40,19,10,1, 11.9,1,1, -1.561, 10613.319, 306.605, 52786.680 23/03/30,12:10:41,00,10,1, 12.0,1,1, -1.560, 10613.310, 306.605, 52786.680 23/03/30,12:10:41,01,10,1, 12.0,1,1, -1.560, 10613.284, 306.608, 52786.682 23/03/30,12:10:41,02,10,1, 12.0,1,1, -1.560, 10613.269, 306.602, 52786.650 23/03/30,12:10:41,03,10,1, 12.0,1,1, -1.560, 10613.313, 306.576, 52786.651 23/03/30,12:10:41,04,10,1, 12.0,1,1, -1.560, 10613.305, 306.592, 52786.651 23/03/30,12:10:41,05,10,1, 12.0,1,1, -1.560, 10613.287, 306.573, 52786.682 23/03/30,12:10:41,06,10,1, 12.0,1,1, -1.560, 10613.275, 306.596, 52786.736 23/03/30,12:10:41,07,10,1, 12.0,1,1, -1.560, 10613.337, 306.597, 52786.681 23/03/30,12:10:41,08,10,1, 12.0,1,1, -1.560, 10613.286, 306.593, 52786.657 23/03/30,12:10:41,09,10,1, 12.0,1,1, -1.560, 10613.267, 306.571, 52786.672 23/03/30,12:10:41,10,10,1, 12.0,1,1, -1.560, 10613.279, 306.584, 52786.660 23/03/30,12:10:41,11,10,1, 12.0,1,1, -1.560, 10613.260, 306.560, 52786.679 23/03/30,12:10:41,12,10,1, 12.0,1,1, -1.560, 10613.273, 306.575, 52786.689 23/03/30,12:10:41,13,10,1, 12.0,1,1, -1.560, 10613.244, 306.540, 52786.718 23/03/30,12:10:41,14,10,1, 12.0,1,1, -1.560, 10613.265, 306.554, 52786.685 23/03/30,12:10:41,15,10,1, 12.0,1,1, -1.560, 10613.250, 306.572, 52786.702 23/03/30,12:10:41,16,10,1, 12.0,1,1, -1.560, 10613.229, 306.543, 52786.697 23/03/30,12:10:41,17,10,1, 12.0,1,1, -1.560, 10613.232, 306.553, 52786.714 23/03/30,12:10:41,18,10,1, 12.0,1,1, -1.560, 10613.225, 306.574, 52786.671 23/03/30,12:10:41,19,10,1, 12.0,1,1, -1.560, 10613.218, 306.581, 52786.710 23/03/30,12:10:42,00,11,1, 11.9,1,1, -1.562, 10613.210, 306.581, 52786.710 23/03/30,12:10:42,01,11,1, 11.9,1,1, -1.562, 10613.182, 306.589, 52786.705 23/03/30,12:10:42,02,11,1, 11.9,1,1, -1.562, 10613.197, 306.617, 52786.750 23/03/30,12:10:42,03,11,1, 11.9,1,1, -1.562, 10613.182, 306.583, 52786.790 23/03/30,12:10:42,04,11,1, 11.9,1,1, -1.562, 10613.194, 306.557, 52786.736 23/03/30,12:10:42,05,11,1, 11.9,1,1, -1.562, 10613.171, 306.602, 52786.749 23/03/30,12:10:42,06,11,1, 11.9,1,1, -1.562, 10613.166, 306.619, 52786.755 23/03/30,12:10:42,07,11,1, 11.9,1,1, -1.562, 10613.148, 306.598, 52786.738 23/03/30,12:10:42,08,11,1, 11.9,1,1, -1.562, 10613.143, 306.609, 52786.744 23/03/30,12:10:42,09,11,1, 11.9,1,1, -1.562, 10613.145, 306.608, 52786.733 23/03/30,12:10:42,10,11,1, 11.9,1,1, -1.562, 10613.150, 306.656, 52786.775 23/03/30,12:10:42,11,11,1, 11.9,1,1, -1.562, 10613.134, 306.636, 52786.751 23/03/30,12:10:42,12,11,1, 11.9,1,1, -1.562, 10613.156, 306.649, 52786.766 23/03/30,12:10:42,13,11,1, 11.9,1,1, -1.562, 10613.160, 306.656, 52786.769 23/03/30,12:10:42,14,11,1, 11.9,1,1, -1.562, 10613.145, 306.658, 52786.783 23/03/30,12:10:42,15,11,1, 11.9,1,1, -1.562, 10613.137, 306.667, 52786.779 23/03/30,12:10:42,16,11,1, 11.9,1,1, -1.562, 10613.157, 306.666, 52786.783 23/03/30,12:10:42,17,11,1, 11.9,1,1, -1.562, 10613.137, 306.679, 52786.781 23/03/30,12:10:42,18,11,1, 11.9,1,1, -1.562, 10613.141, 306.700, 52786.758 23/03/30,12:10:42,19,11,1, 11.9,1,1, -1.562, 10613.134, 306.697, 52786.783 23/03/30,12:10:43,00,11,1, 11.9,1,1, -1.559, 10613.127, 306.697, 52786.783 23/03/30,12:10:43,01,11,1, 11.9,1,1, -1.559, 10613.127, 306.713, 52786.778 23/03/30,12:10:43,02,11,1, 11.9,1,1, -1.559, 10613.129, 306.717, 52786.745 23/03/30,12:10:43,03,11,1, 11.9,1,1, -1.559, 10613.128, 306.704, 52786.751 23/03/30,12:10:43,04,11,1, 11.9,1,1, -1.559, 10613.116, 306.721, 52786.789 23/03/30,12:10:43,05,11,1, 11.9,1,1, -1.559, 10613.127, 306.736, 52786.778 23/03/30,12:10:43,06,11,1, 11.9,1,1, -1.559, 10613.121, 306.717, 52786.766 23/03/30,12:10:43,07,11,1, 11.9,1,1, -1.559, 10613.135, 306.745, 52786.722 23/03/30,12:10:43,08,11,1, 11.9,1,1, -1.559, 10613.124, 306.741, 52786.754 23/03/30,12:10:43,09,11,1, 11.9,1,1, -1.559, 10613.130, 306.744, 52786.786 23/03/30,12:10:43,10,11,1, 11.9,1,1, -1.559, 10613.137, 306.741, 52786.782 23/03/30,12:10:43,11,11,1, 11.9,1,1, -1.559, 10613.144, 306.740, 52786.789 23/03/30,12:10:43,12,11,1, 11.9,1,1, -1.559, 10613.143, 306.752, 52786.819 23/03/30,12:10:43,13,11,1, 11.9,1,1, -1.559, 10613.144, 306.755, 52786.821 23/03/30,12:10:43,14,11,1, 11.9,1,1, -1.559, 10613.137, 306.727, 52786.797 23/03/30,12:10:43,15,11,1, 11.9,1,1, -1.559, 10613.164, 306.745, 52786.769 23/03/30,12:10:43,16,11,1, 11.9,1,1, -1.559, 10613.141, 306.755, 52786.744 23/03/30,12:10:43,17,11,1, 11.9,1,1, -1.559, 10613.166, 306.768, 52786.773 23/03/30,12:10:43,18,11,1, 11.9,1,1, -1.559, 10613.161, 306.765, 52786.808 23/03/30,12:10:43,19,11,1, 11.9,1,1, -1.559, 10613.163, 306.749, 52786.835 23/03/30,12:10:44,00,11,1, 11.9,1,1, -1.560, 10613.160, 306.749, 52786.835 23/03/30,12:10:44,01,11,1, 11.9,1,1, -1.560, 10613.170, 306.733, 52786.809 23/03/30,12:10:44,02,11,1, 11.9,1,1, -1.560, 10613.162, 306.760, 52786.804 23/03/30,12:10:44,03,11,1, 11.9,1,1, -1.560, 10613.153, 306.723, 52786.770 23/03/30,12:10:44,04,11,1, 11.9,1,1, -1.560, 10613.171, 306.757, 52786.750 23/03/30,12:10:44,05,11,1, 11.9,1,1, -1.560, 10613.180, 306.717, 52786.808 23/03/30,12:10:44,06,11,1, 11.9,1,1, -1.560, 10613.180, 306.745, 52786.780 23/03/30,12:10:44,07,11,1, 11.9,1,1, -1.560, 10613.172, 306.735, 52786.828 23/03/30,12:10:44,08,11,1, 11.9,1,1, -1.560, 10613.176, 306.710, 52786.824 23/03/30,12:10:44,09,11,1, 11.9,1,1, -1.560, 10613.154, 306.722, 52786.824 23/03/30,12:10:44,10,11,1, 11.9,1,1, -1.560, 10613.173, 306.726, 52786.815 23/03/30,12:10:44,11,11,1, 11.9,1,1, -1.560, 10613.166, 306.699, 52786.801 23/03/30,12:10:44,12,11,1, 11.9,1,1, -1.560, 10613.151, 306.725, 52786.811 23/03/30,12:10:44,13,11,1, 11.9,1,1, -1.560, 10613.188, 306.710, 52786.836 23/03/30,12:10:44,14,11,1, 11.9,1,1, -1.560, 10613.143, 306.725, 52786.816 23/03/30,12:10:44,15,11,1, 11.9,1,1, -1.560, 10613.156, 306.703, 52786.843 23/03/30,12:10:44,16,11,1, 11.9,1,1, -1.560, 10613.164, 306.712, 52786.858 23/03/30,12:10:44,17,11,1, 11.9,1,1, -1.560, 10613.171, 306.714, 52786.846 23/03/30,12:10:44,18,11,1, 11.9,1,1, -1.560, 10613.160, 306.718, 52786.850 23/03/30,12:10:44,19,11,1, 11.9,1,1, -1.560, 10613.168, 306.703, 52786.865 23/03/30,12:10:45,00,10,1, 11.9,1,1, -1.562, 10613.160, 306.703, 52786.865 23/03/30,12:10:45,01,10,1, 11.9,1,1, -1.562, 10613.168, 306.707, 52786.753 23/03/30,12:10:45,02,10,1, 11.9,1,1, -1.562, 10613.138, 306.723, 52786.815 23/03/30,12:10:45,03,10,1, 11.9,1,1, -1.562, 10613.157, 306.722, 52786.855 23/03/30,12:10:45,04,10,1, 11.9,1,1, -1.562, 10613.128, 306.716, 52786.855 23/03/30,12:10:45,05,10,1, 11.9,1,1, -1.562, 10613.146, 306.740, 52786.844 23/03/30,12:10:45,06,10,1, 11.9,1,1, -1.562, 10613.146, 306.735, 52786.832 23/03/30,12:10:45,07,10,1, 11.9,1,1, -1.562, 10613.118, 306.721, 52786.846 23/03/30,12:10:45,08,10,1, 11.9,1,1, -1.562, 10613.125, 306.718, 52786.839 23/03/30,12:10:45,09,10,1, 11.9,1,1, -1.562, 10613.134, 306.740, 52786.852 23/03/30,12:10:45,10,10,1, 11.9,1,1, -1.562, 10613.127, 306.717, 52786.836 23/03/30,12:10:45,11,10,1, 11.9,1,1, -1.562, 10613.112, 306.749, 52786.827 23/03/30,12:10:45,12,10,1, 11.9,1,1, -1.562, 10613.116, 306.743, 52786.872 23/03/30,12:10:45,13,10,1, 11.9,1,1, -1.562, 10613.127, 306.748, 52786.867 23/03/30,12:10:45,14,10,1, 11.9,1,1, -1.562, 10613.084, 306.729, 52786.878 23/03/30,12:10:45,15,10,1, 11.9,1,1, -1.562, 10613.110, 306.752, 52786.872 23/03/30,12:10:45,16,10,1, 11.9,1,1, -1.562, 10613.092, 306.755, 52786.897 23/03/30,12:10:45,17,10,1, 11.9,1,1, -1.562, 10613.105, 306.764, 52786.887 23/03/30,12:10:45,18,10,1, 11.9,1,1, -1.562, 10613.101, 306.772, 52786.900 23/03/30,12:10:45,19,10,1, 11.9,1,1, -1.562, 10613.104, 306.774, 52786.907 23/03/30,12:10:46,00,12,1, 11.8,1,1, -1.559, 10613.102, 306.774, 52786.907 23/03/30,12:10:46,01,12,1, 11.8,1,1, -1.559, 10613.082, 306.785, 52786.868 23/03/30,12:10:46,02,12,1, 11.8,1,1, -1.559, 10613.086, 306.764, 52786.919 23/03/30,12:10:46,03,12,1, 11.8,1,1, -1.559, 10613.035, 306.773, 52786.855 23/03/30,12:10:46,04,12,1, 11.8,1,1, -1.559, 10613.063, 306.766, 52786.952 23/03/30,12:10:46,05,12,1, 11.8,1,1, -1.559, 10613.062, 306.796, 52786.934 23/03/30,12:10:46,06,12,1, 11.8,1,1, -1.559, 10613.040, 306.774, 52786.906 23/03/30,12:10:46,07,12,1, 11.8,1,1, -1.559, 10613.058, 306.801, 52786.939 23/03/30,12:10:46,08,12,1, 11.8,1,1, -1.559, 10613.055, 306.782, 52786.920 23/03/30,12:10:46,09,12,1, 11.8,1,1, -1.559, 10613.049, 306.793, 52786.911 23/03/30,12:10:46,10,12,1, 11.8,1,1, -1.559, 10613.026, 306.791, 52786.892 23/03/30,12:10:46,11,12,1, 11.8,1,1, -1.559, 10613.054, 306.801, 52786.942 23/03/30,12:10:46,12,12,1, 11.8,1,1, -1.559, 10613.032, 306.779, 52786.932 23/03/30,12:10:46,13,12,1, 11.8,1,1, -1.559, 10613.027, 306.774, 52786.944 23/03/30,12:10:46,14,12,1, 11.8,1,1, -1.559, 10613.036, 306.791, 52786.920 23/03/30,12:10:46,15,12,1, 11.8,1,1, -1.559, 10613.031, 306.775, 52786.886 23/03/30,12:10:46,16,12,1, 11.8,1,1, -1.559, 10613.058, 306.770, 52786.786 23/03/30,12:10:46,17,12,1, 11.8,1,1, -1.559, 10613.021, 306.776, 52786.910 23/03/30,12:10:46,18,12,1, 11.8,1,1, -1.559, 10613.036, 306.751, 52786.870 23/03/30,12:10:46,19,12,1, 11.8,1,1, -1.559, 10613.021, 306.746, 52786.934 23/03/30,12:10:47,00,12,1, 11.8,1,1, -1.558, 10613.018, 306.746, 52786.934 23/03/30,12:10:47,01,12,1, 11.8,1,1, -1.558, 10613.031, 306.741, 52786.837 23/03/30,12:10:47,02,12,1, 11.8,1,1, -1.558, 10612.995, 306.751, 52786.882 23/03/30,12:10:47,03,12,1, 11.8,1,1, -1.558, 10612.999, 306.738, 52786.893 23/03/30,12:10:47,04,12,1, 11.8,1,1, -1.558, 10613.021, 306.751, 52786.875 23/03/30,12:10:47,05,12,1, 11.8,1,1, -1.558, 10613.055, 306.729, 52787.059 23/03/30,12:10:47,06,12,1, 11.8,1,1, -1.558, 10613.010, 306.719, 52786.825 23/03/30,12:10:47,07,12,1, 11.8,1,1, -1.558, 10612.979, 306.708, 52786.964 23/03/30,12:10:47,08,12,1, 11.8,1,1, -1.558, 10612.985, 306.689, 52786.929 23/03/30,12:10:47,09,12,1, 11.8,1,1, -1.558, 10613.033, 306.630, 52786.897 23/03/30,12:10:47,10,12,1, 11.8,1,1, -1.558, 10613.003, 306.658, 52786.909 23/03/30,12:10:47,11,12,1, 11.8,1,1, -1.558, 10613.016, 306.660, 52786.913 23/03/30,12:10:47,12,12,1, 11.8,1,1, -1.558, 10613.010, 306.655, 52786.923 23/03/30,12:10:47,13,12,1, 11.8,1,1, -1.558, 10613.036, 306.644, 52786.884 23/03/30,12:10:47,14,12,1, 11.8,1,1, -1.558, 10612.997, 306.630, 52786.887 23/03/30,12:10:47,15,12,1, 11.8,1,1, -1.558, 10613.012, 306.613, 52786.905 23/03/30,12:10:47,16,12,1, 11.8,1,1, -1.558, 10613.005, 306.619, 52786.884 23/03/30,12:10:47,17,12,1, 11.8,1,1, -1.558, 10613.025, 306.612, 52786.947 23/03/30,12:10:47,18,12,1, 11.8,1,1, -1.558, 10613.009, 306.610, 52786.894 23/03/30,12:10:47,19,12,1, 11.8,1,1, -1.558, 10613.033, 306.597, 52786.900 23/03/30,12:10:48,00,12,1, 11.9,1,1, -1.559, 10613.027, 306.597, 52786.900 23/03/30,12:10:48,01,12,1, 11.9,1,1, -1.559, 10613.055, 306.585, 52786.981 23/03/30,12:10:48,02,12,1, 11.9,1,1, -1.559, 10613.086, 306.566, 52786.911 23/03/30,12:10:48,03,12,1, 11.9,1,1, -1.559, 10613.049, 306.550, 52786.902 23/03/30,12:10:48,04,12,1, 11.9,1,1, -1.559, 10613.036, 306.565, 52786.874 23/03/30,12:10:48,05,12,1, 11.9,1,1, -1.559, 10613.051, 306.573, 52786.907 23/03/30,12:10:48,06,12,1, 11.9,1,1, -1.559, 10613.032, 306.517, 52786.928 23/03/30,12:10:48,07,12,1, 11.9,1,1, -1.559, 10613.037, 306.539, 52786.952 23/03/30,12:10:48,08,12,1, 11.9,1,1, -1.559, 10613.055, 306.519, 52786.920 23/03/30,12:10:48,09,12,1, 11.9,1,1, -1.559, 10613.053, 306.536, 52786.907 23/03/30,12:10:48,10,12,1, 11.9,1,1, -1.559, 10613.064, 306.512, 52786.924 23/03/30,12:10:48,11,12,1, 11.9,1,1, -1.559, 10613.061, 306.515, 52786.921 23/03/30,12:10:48,12,12,1, 11.9,1,1, -1.559, 10613.083, 306.506, 52786.932 23/03/30,12:10:48,13,12,1, 11.9,1,1, -1.559, 10613.099, 306.499, 52786.893 23/03/30,12:10:48,14,12,1, 11.9,1,1, -1.559, 10613.092, 306.493, 52786.887 23/03/30,12:10:48,15,12,1, 11.9,1,1, -1.559, 10613.103, 306.488, 52786.906 23/03/30,12:10:48,16,12,1, 11.9,1,1, -1.559, 10613.071, 306.479, 52786.912 23/03/30,12:10:48,17,12,1, 11.9,1,1, -1.559, 10613.086, 306.473, 52786.905 23/03/30,12:10:48,18,12,1, 11.9,1,1, -1.559, 10613.093, 306.482, 52786.892 23/03/30,12:10:48,19,12,1, 11.9,1,1, -1.559, 10613.115, 306.466, 52786.883 23/03/30,12:10:49,00,12,1, 11.8,1,1, -1.560, 10613.110, 306.466, 52786.883 23/03/30,12:10:49,01,12,1, 11.8,1,1, -1.560, 10613.129, 306.455, 52786.866 23/03/30,12:10:49,02,12,1, 11.8,1,1, -1.560, 10613.130, 306.435, 52786.853 23/03/30,12:10:49,03,12,1, 11.8,1,1, -1.560, 10613.135, 306.450, 52786.860 23/03/30,12:10:49,04,12,1, 11.8,1,1, -1.560, 10613.132, 306.459, 52786.855 23/03/30,12:10:49,05,12,1, 11.8,1,1, -1.560, 10613.118, 306.452, 52786.904 23/03/30,12:10:49,06,12,1, 11.8,1,1, -1.560, 10613.112, 306.478, 52786.918 23/03/30,12:10:49,07,12,1, 11.8,1,1, -1.560, 10613.139, 306.449, 52786.903 23/03/30,12:10:49,08,12,1, 11.8,1,1, -1.560, 10613.134, 306.453, 52786.886 23/03/30,12:10:49,09,12,1, 11.8,1,1, -1.560, 10613.144, 306.455, 52786.892 23/03/30,12:10:49,10,12,1, 11.8,1,1, -1.560, 10613.142, 306.463, 52786.866 23/03/30,12:10:49,11,12,1, 11.8,1,1, -1.560, 10613.146, 306.460, 52786.873 23/03/30,12:10:49,12,12,1, 11.8,1,1, -1.560, 10613.155, 306.446, 52786.881 23/03/30,12:10:49,13,12,1, 11.8,1,1, -1.560, 10613.174, 306.455, 52786.891 23/03/30,12:10:49,14,12,1, 11.8,1,1, -1.560, 10613.156, 306.455, 52786.954 23/03/30,12:10:49,15,12,1, 11.8,1,1, -1.560, 10613.166, 306.450, 52787.140 23/03/30,12:10:49,16,12,1, 11.8,1,1, -1.560, 10613.147, 306.419, 52786.859 23/03/30,12:10:49,17,12,1, 11.8,1,1, -1.560, 10613.162, 306.457, 52786.891 23/03/30,12:10:49,18,12,1, 11.8,1,1, -1.560, 10613.158, 306.441, 52786.881 23/03/30,12:10:49,19,12,1, 11.8,1,1, -1.560, 10613.165, 306.448, 52786.916 23/03/30,12:10:50,00,12,1, 11.8,1,1, -1.556, 10613.160, 306.448, 52786.916 23/03/30,12:10:50,01,12,1, 11.8,1,1, -1.556, 10613.168, 306.428, 52786.936 23/03/30,12:10:50,02,12,1, 11.8,1,1, -1.556, 10613.164, 306.438, 52786.927 23/03/30,12:10:50,03,12,1, 11.8,1,1, -1.556, 10613.153, 306.444, 52786.972 23/03/30,12:10:50,04,12,1, 11.8,1,1, -1.556, 10613.161, 306.437, 52786.948 23/03/30,12:10:50,05,12,1, 11.8,1,1, -1.556, 10613.149, 306.428, 52786.955 23/03/30,12:10:50,06,12,1, 11.8,1,1, -1.556, 10613.173, 306.430, 52786.929 23/03/30,12:10:50,07,12,1, 11.8,1,1, -1.556, 10613.175, 306.437, 52786.995 23/03/30,12:10:50,08,12,1, 11.8,1,1, -1.556, 10613.186, 306.437, 52786.948 23/03/30,12:10:50,09,12,1, 11.8,1,1, -1.556, 10613.157, 306.442, 52786.973 23/03/30,12:10:50,10,12,1, 11.8,1,1, -1.556, 10613.157, 306.432, 52786.987 23/03/30,12:10:50,11,12,1, 11.8,1,1, -1.556, 10613.159, 306.430, 52786.985 23/03/30,12:10:50,12,12,1, 11.8,1,1, -1.556, 10613.160, 306.444, 52786.967 23/03/30,12:10:50,13,12,1, 11.8,1,1, -1.556, 10613.169, 306.445, 52786.962 23/03/30,12:10:50,14,12,1, 11.8,1,1, -1.556, 10613.151, 306.446, 52787.005 23/03/30,12:10:50,15,12,1, 11.8,1,1, -1.556, 10613.143, 306.446, 52786.966 23/03/30,12:10:50,16,12,1, 11.8,1,1, -1.556, 10613.162, 306.445, 52786.984 23/03/30,12:10:50,17,12,1, 11.8,1,1, -1.556, 10613.162, 306.451, 52786.997 23/03/30,12:10:50,18,12,1, 11.8,1,1, -1.556, 10613.154, 306.455, 52787.006 23/03/30,12:10:50,19,12,1, 11.8,1,1, -1.556, 10613.153, 306.425, 52786.784 23/03/30,12:10:51,00,12,1, 11.9,1,1, -1.558, 10613.152, 306.425, 52786.784 23/03/30,12:10:51,01,12,1, 11.9,1,1, -1.558, 10613.131, 306.446, 52787.045 23/03/30,12:10:51,02,12,1, 11.9,1,1, -1.558, 10613.141, 306.444, 52787.011 23/03/30,12:10:51,03,12,1, 11.9,1,1, -1.558, 10613.167, 306.455, 52787.047 23/03/30,12:10:51,04,12,1, 11.9,1,1, -1.558, 10613.147, 306.437, 52787.018 23/03/30,12:10:51,05,12,1, 11.9,1,1, -1.558, 10613.147, 306.446, 52787.024 23/03/30,12:10:51,06,12,1, 11.9,1,1, -1.558, 10613.156, 306.447, 52787.040 23/03/30,12:10:51,07,12,1, 11.9,1,1, -1.558, 10613.128, 306.460, 52787.000 23/03/30,12:10:51,08,12,1, 11.9,1,1, -1.558, 10613.154, 306.426, 52787.013 23/03/30,12:10:51,09,12,1, 11.9,1,1, -1.558, 10613.140, 306.444, 52787.039 23/03/30,12:10:51,10,12,1, 11.9,1,1, -1.558, 10613.154, 306.455, 52787.025 23/03/30,12:10:51,11,12,1, 11.9,1,1, -1.558, 10613.142, 306.453, 52787.026 23/03/30,12:10:51,12,12,1, 11.9,1,1, -1.558, 10613.157, 306.457, 52787.013 23/03/30,12:10:51,13,12,1, 11.9,1,1, -1.558, 10613.155, 306.474, 52787.051 23/03/30,12:10:51,14,12,1, 11.9,1,1, -1.558, 10613.139, 306.497, 52787.029 23/03/30,12:10:51,15,12,1, 11.9,1,1, -1.558, 10613.142, 306.464, 52787.031 23/03/30,12:10:51,16,12,1, 11.9,1,1, -1.558, 10613.122, 306.462, 52787.045 23/03/30,12:10:51,17,12,1, 11.9,1,1, -1.558, 10613.148, 306.471, 52787.043 23/03/30,12:10:51,18,12,1, 11.9,1,1, -1.558, 10613.138, 306.464, 52787.088 23/03/30,12:10:51,19,12,1, 11.9,1,1, -1.558, 10613.133, 306.479, 52787.026 23/03/30,12:10:52,00,12,1, 11.8,1,1, -1.559, 10613.127, 306.479, 52787.026 23/03/30,12:10:52,01,12,1, 11.8,1,1, -1.559, 10613.157, 306.464, 52787.077 23/03/30,12:10:52,02,12,1, 11.8,1,1, -1.559, 10613.147, 306.474, 52787.047 23/03/30,12:10:52,03,12,1, 11.8,1,1, -1.559, 10613.151, 306.436, 52787.026 23/03/30,12:10:52,04,12,1, 11.8,1,1, -1.559, 10613.150, 306.484, 52787.045 23/03/30,12:10:52,05,12,1, 11.8,1,1, -1.559, 10613.130, 306.466, 52787.063 23/03/30,12:10:52,06,12,1, 11.8,1,1, -1.559, 10613.149, 306.446, 52787.058 23/03/30,12:10:52,07,12,1, 11.8,1,1, -1.559, 10613.174, 306.468, 52787.114 23/03/30,12:10:52,08,12,1, 11.8,1,1, -1.559, 10613.149, 306.460, 52787.068 23/03/30,12:10:52,09,12,1, 11.8,1,1, -1.559, 10613.127, 306.473, 52787.076 23/03/30,12:10:52,10,12,1, 11.8,1,1, -1.559, 10613.149, 306.461, 52787.095 23/03/30,12:10:52,11,12,1, 11.8,1,1, -1.559, 10613.162, 306.474, 52787.097 23/03/30,12:10:52,12,12,1, 11.8,1,1, -1.559, 10613.165, 306.458, 52787.114 23/03/30,12:10:52,13,12,1, 11.8,1,1, -1.559, 10613.167, 306.477, 52787.108 23/03/30,12:10:52,14,12,1, 11.8,1,1, -1.559, 10613.162, 306.463, 52787.055 23/03/30,12:10:52,15,12,1, 11.8,1,1, -1.559, 10613.164, 306.499, 52787.109 23/03/30,12:10:52,16,12,1, 11.8,1,1, -1.559, 10613.175, 306.474, 52787.098 23/03/30,12:10:52,17,12,1, 11.8,1,1, -1.559, 10613.181, 306.467, 52787.101 23/03/30,12:10:52,18,12,1, 11.8,1,1, -1.559, 10613.195, 306.478, 52787.100 23/03/30,12:10:52,19,12,1, 11.8,1,1, -1.559, 10613.168, 306.480, 52787.081 23/03/30,12:10:53,00,12,1, 11.9,1,1, -1.559, 10613.160, 306.480, 52787.081 23/03/30,12:10:53,01,12,1, 11.9,1,1, -1.559, 10613.186, 306.493, 52787.139 23/03/30,12:10:53,02,12,1, 11.9,1,1, -1.559, 10613.173, 306.490, 52787.086 23/03/30,12:10:53,03,12,1, 11.9,1,1, -1.559, 10613.195, 306.488, 52787.122 23/03/30,12:10:53,04,12,1, 11.9,1,1, -1.559, 10613.177, 306.527, 52787.107 23/03/30,12:10:53,05,12,1, 11.9,1,1, -1.559, 10613.168, 306.501, 52787.091 23/03/30,12:10:53,06,12,1, 11.9,1,1, -1.559, 10613.177, 306.522, 52787.068 23/03/30,12:10:53,07,12,1, 11.9,1,1, -1.559, 10613.178, 306.509, 52787.108 23/03/30,12:10:53,08,12,1, 11.9,1,1, -1.559, 10613.194, 306.521, 52787.131 23/03/30,12:10:53,09,12,1, 11.9,1,1, -1.559, 10613.190, 306.542, 52787.150 23/03/30,12:10:53,10,12,1, 11.9,1,1, -1.559, 10613.186, 306.524, 52787.157 23/03/30,12:10:53,11,12,1, 11.9,1,1, -1.559, 10613.188, 306.539, 52787.133 23/03/30,12:10:53,12,12,1, 11.9,1,1, -1.559, 10613.204, 306.549, 52787.169 23/03/30,12:10:53,13,12,1, 11.9,1,1, -1.559, 10613.204, 306.508, 52787.123 23/03/30,12:10:53,14,12,1, 11.9,1,1, -1.559, 10613.198, 306.542, 52787.139 23/03/30,12:10:53,15,12,1, 11.9,1,1, -1.559, 10613.207, 306.528, 52787.159 23/03/30,12:10:53,16,12,1, 11.9,1,1, -1.559, 10613.191, 306.528, 52787.177 23/03/30,12:10:53,17,12,1, 11.9,1,1, -1.559, 10613.190, 306.556, 52787.158 23/03/30,12:10:53,18,12,1, 11.9,1,1, -1.559, 10613.215, 306.543, 52787.198 23/03/30,12:10:53,19,12,1, 11.9,1,1, -1.559, 10613.185, 306.556, 52787.184 23/03/30,12:10:54,00,12,1, 11.9,1,1, -1.557, 10613.177, 306.556, 52787.184 23/03/30,12:10:54,01,12,1, 11.9,1,1, -1.557, 10613.216, 306.563, 52787.169 23/03/30,12:10:54,02,12,1, 11.9,1,1, -1.557, 10613.215, 306.597, 52787.194 23/03/30,12:10:54,03,12,1, 11.9,1,1, -1.557, 10613.218, 306.577, 52787.176 23/03/30,12:10:54,04,12,1, 11.9,1,1, -1.557, 10613.211, 306.596, 52787.205 23/03/30,12:10:54,05,12,1, 11.9,1,1, -1.557, 10613.214, 306.626, 52787.205 23/03/30,12:10:54,06,12,1, 11.9,1,1, -1.557, 10613.203, 306.618, 52787.206 23/03/30,12:10:54,07,12,1, 11.9,1,1, -1.557, 10613.228, 306.616, 52787.256 23/03/30,12:10:54,08,12,1, 11.9,1,1, -1.557, 10613.214, 306.640, 52787.210 23/03/30,12:10:54,09,12,1, 11.9,1,1, -1.557, 10613.203, 306.641, 52787.233 23/03/30,12:10:54,10,12,1, 11.9,1,1, -1.557, 10613.201, 306.636, 52787.202 23/03/30,12:10:54,11,12,1, 11.9,1,1, -1.557, 10613.196, 306.649, 52787.200 23/03/30,12:10:54,12,12,1, 11.9,1,1, -1.557, 10613.209, 306.630, 52787.196 23/03/30,12:10:54,13,12,1, 11.9,1,1, -1.557, 10613.171, 306.651, 52787.248 23/03/30,12:10:54,14,12,1, 11.9,1,1, -1.557, 10613.183, 306.652, 52787.247 23/03/30,12:10:54,15,12,1, 11.9,1,1, -1.557, 10613.174, 306.649, 52787.222 23/03/30,12:10:54,16,12,1, 11.9,1,1, -1.557, 10613.198, 306.670, 52787.220 23/03/30,12:10:54,17,12,1, 11.9,1,1, -1.557, 10613.182, 306.673, 52787.216 23/03/30,12:10:54,18,12,1, 11.9,1,1, -1.557, 10613.156, 306.635, 52787.203 23/03/30,12:10:54,19,12,1, 11.9,1,1, -1.557, 10613.158, 306.640, 52787.188 23/03/30,12:10:55,00,12,1, 11.9,1,1, -1.558, 10613.152, 306.640, 52787.188 23/03/30,12:10:55,01,12,1, 11.9,1,1, -1.558, 10613.141, 306.687, 52787.217 23/03/30,12:10:55,02,12,1, 11.9,1,1, -1.558, 10613.134, 306.708, 52787.208 23/03/30,12:10:55,03,12,1, 11.9,1,1, -1.558, 10613.122, 306.701, 52787.222 23/03/30,12:10:55,04,12,1, 11.9,1,1, -1.558, 10613.144, 306.697, 52787.177 23/03/30,12:10:55,05,12,1, 11.9,1,1, -1.558, 10613.128, 306.693, 52787.190 23/03/30,12:10:55,06,12,1, 11.9,1,1, -1.558, 10613.123, 306.737, 52787.193 23/03/30,12:10:55,07,12,1, 11.9,1,1, -1.558, 10613.103, 306.684, 52787.211 23/03/30,12:10:55,08,12,1, 11.9,1,1, -1.558, 10613.094, 306.704, 52787.219 23/03/30,12:10:55,09,12,1, 11.9,1,1, -1.558, 10613.095, 306.700, 52787.202 23/03/30,12:10:55,10,12,1, 11.9,1,1, -1.558, 10613.084, 306.709, 52787.219 23/03/30,12:10:55,11,12,1, 11.9,1,1, -1.558, 10613.048, 306.693, 52787.115 23/03/30,12:10:55,12,12,1, 11.9,1,1, -1.558, 10613.111, 306.694, 52787.261 23/03/30,12:10:55,13,12,1, 11.9,1,1, -1.558, 10613.080, 306.700, 52787.198 23/03/30,12:10:55,14,12,1, 11.9,1,1, -1.558, 10613.061, 306.695, 52787.191 23/03/30,12:10:55,15,12,1, 11.9,1,1, -1.558, 10613.069, 306.676, 52787.220 23/03/30,12:10:55,16,12,1, 11.9,1,1, -1.558, 10613.042, 306.708, 52787.242 23/03/30,12:10:55,17,12,1, 11.9,1,1, -1.558, 10613.017, 306.728, 52787.244 23/03/30,12:10:55,18,12,1, 11.9,1,1, -1.558, 10613.016, 306.701, 52787.270 23/03/30,12:10:55,19,12,1, 11.9,1,1, -1.558, 10612.995, 306.720, 52787.358 23/03/30,12:10:56,00,12,1, 11.9,1,1, -1.561, 10612.993, 306.720, 52787.358 23/03/30,12:10:56,01,12,1, 11.9,1,1, -1.561, 10612.971, 306.700, 52787.282 23/03/30,12:10:56,02,12,1, 11.9,1,1, -1.561, 10612.989, 306.686, 52787.255 23/03/30,12:10:56,03,12,1, 11.9,1,1, -1.561, 10613.010, 306.695, 52787.219 23/03/30,12:10:56,04,12,1, 11.9,1,1, -1.561, 10612.978, 306.704, 52787.233 23/03/30,12:10:56,05,12,1, 11.9,1,1, -1.561, 10612.984, 306.700, 52787.238 23/03/30,12:10:56,06,12,1, 11.9,1,1, -1.561, 10612.976, 306.688, 52787.222 23/03/30,12:10:56,07,12,1, 11.9,1,1, -1.561, 10612.956, 306.685, 52787.272 23/03/30,12:10:56,08,12,1, 11.9,1,1, -1.561, 10612.969, 306.687, 52787.193 23/03/30,12:10:56,09,12,1, 11.9,1,1, -1.561, 10612.961, 306.699, 52787.260 23/03/30,12:10:56,10,12,1, 11.9,1,1, -1.561, 10612.959, 306.686, 52787.264 23/03/30,12:10:56,11,12,1, 11.9,1,1, -1.561, 10612.969, 306.685, 52787.249 23/03/30,12:10:56,12,12,1, 11.9,1,1, -1.561, 10612.946, 306.689, 52787.267 23/03/30,12:10:56,13,12,1, 11.9,1,1, -1.561, 10612.984, 306.698, 52787.260 23/03/30,12:10:56,14,12,1, 11.9,1,1, -1.561, 10612.967, 306.711, 52787.278 23/03/30,12:10:56,15,12,1, 11.9,1,1, -1.561, 10612.937, 306.672, 52787.254 23/03/30,12:10:56,16,12,1, 11.9,1,1, -1.561, 10612.956, 306.665, 52787.260 23/03/30,12:10:56,17,12,1, 11.9,1,1, -1.561, 10612.958, 306.679, 52787.253 23/03/30,12:10:56,18,12,1, 11.9,1,1, -1.561, 10612.935, 306.679, 52787.289 23/03/30,12:10:56,19,12,1, 11.9,1,1, -1.561, 10612.959, 306.700, 52787.213 23/03/30,12:10:57,00,12,1, 11.9,1,1, -1.556, 10612.952, 306.700, 52787.213 23/03/30,12:10:57,01,12,1, 11.9,1,1, -1.556, 10612.958, 306.670, 52787.205 23/03/30,12:10:57,02,12,1, 11.9,1,1, -1.556, 10612.958, 306.707, 52787.264 23/03/30,12:10:57,03,12,1, 11.9,1,1, -1.556, 10612.959, 306.710, 52787.263 23/03/30,12:10:57,04,12,1, 11.9,1,1, -1.556, 10612.966, 306.672, 52787.306 23/03/30,12:10:57,05,12,1, 11.9,1,1, -1.556, 10612.962, 306.690, 52787.244 23/03/30,12:10:57,06,12,1, 11.9,1,1, -1.556, 10613.011, 306.692, 52787.300 23/03/30,12:10:57,07,12,1, 11.9,1,1, -1.556, 10612.952, 306.712, 52787.333 23/03/30,12:10:57,08,12,1, 11.9,1,1, -1.556, 10612.943, 306.689, 52787.284 23/03/30,12:10:57,09,12,1, 11.9,1,1, -1.556, 10612.940, 306.709, 52787.319 23/03/30,12:10:57,10,12,1, 11.9,1,1, -1.556, 10612.972, 306.726, 52787.346 23/03/30,12:10:57,11,12,1, 11.9,1,1, -1.556, 10612.966, 306.691, 52787.338 23/03/30,12:10:57,12,12,1, 11.9,1,1, -1.556, 10612.984, 306.713, 52787.351 23/03/30,12:10:57,13,12,1, 11.9,1,1, -1.556, 10612.971, 306.725, 52787.370 23/03/30,12:10:57,14,12,1, 11.9,1,1, -1.556, 10612.951, 306.732, 52787.359 23/03/30,12:10:57,15,12,1, 11.9,1,1, -1.556, 10612.956, 306.735, 52787.376 23/03/30,12:10:57,16,12,1, 11.9,1,1, -1.556, 10612.974, 306.740, 52787.355 23/03/30,12:10:57,17,12,1, 11.9,1,1, -1.556, 10612.937, 306.737, 52787.361 23/03/30,12:10:57,18,12,1, 11.9,1,1, -1.556, 10612.970, 306.749, 52787.342 23/03/30,12:10:57,19,12,1, 11.9,1,1, -1.556, 10612.948, 306.736, 52787.370 23/03/30,12:10:58,00,12,1, 11.8,1,1, -1.560, 10612.943, 306.736, 52787.370 23/03/30,12:10:58,01,12,1, 11.8,1,1, -1.560, 10612.969, 306.752, 52787.393 23/03/30,12:10:58,02,12,1, 11.8,1,1, -1.560, 10612.948, 306.753, 52787.366 23/03/30,12:10:58,03,12,1, 11.8,1,1, -1.560, 10612.939, 306.750, 52787.407 23/03/30,12:10:58,04,12,1, 11.8,1,1, -1.560, 10612.938, 306.767, 52787.420 23/03/30,12:10:58,05,12,1, 11.8,1,1, -1.560, 10612.954, 306.754, 52787.430 23/03/30,12:10:58,06,12,1, 11.8,1,1, -1.560, 10612.942, 306.756, 52787.413 23/03/30,12:10:58,07,12,1, 11.8,1,1, -1.560, 10612.958, 306.796, 52787.460 23/03/30,12:10:58,08,12,1, 11.8,1,1, -1.560, 10612.926, 306.775, 52787.400 23/03/30,12:10:58,09,12,1, 11.8,1,1, -1.560, 10612.933, 306.783, 52787.408 23/03/30,12:10:58,10,12,1, 11.8,1,1, -1.560, 10612.928, 306.783, 52787.442 23/03/30,12:10:58,11,12,1, 11.8,1,1, -1.560, 10612.916, 306.800, 52787.448 23/03/30,12:10:58,12,12,1, 11.8,1,1, -1.560, 10612.909, 306.798, 52787.404 23/03/30,12:10:58,13,12,1, 11.8,1,1, -1.560, 10612.929, 306.824, 52787.446 23/03/30,12:10:58,14,12,1, 11.8,1,1, -1.560, 10612.907, 306.790, 52787.443 23/03/30,12:10:58,15,12,1, 11.8,1,1, -1.560, 10612.891, 306.805, 52787.416 23/03/30,12:10:58,16,12,1, 11.8,1,1, -1.560, 10612.891, 306.801, 52787.445 23/03/30,12:10:58,17,12,1, 11.8,1,1, -1.560, 10612.880, 306.816, 52787.435 23/03/30,12:10:58,18,12,1, 11.8,1,1, -1.560, 10612.882, 306.799, 52787.394 23/03/30,12:10:58,19,12,1, 11.8,1,1, -1.560, 10612.879, 306.780, 52787.416 23/03/30,12:10:59,00,11,1, 11.9,1,1, -1.558, 10612.876, 306.780, 52787.416 23/03/30,12:10:59,01,11,1, 11.9,1,1, -1.558, 10612.889, 306.791, 52787.398 23/03/30,12:10:59,02,11,1, 11.9,1,1, -1.558, 10612.903, 306.791, 52787.438 23/03/30,12:10:59,03,11,1, 11.9,1,1, -1.558, 10612.876, 306.824, 52787.428 23/03/30,12:10:59,04,11,1, 11.9,1,1, -1.558, 10612.850, 306.809, 52787.442 23/03/30,12:10:59,05,11,1, 11.9,1,1, -1.558, 10612.832, 306.795, 52787.448 23/03/30,12:10:59,06,11,1, 11.9,1,1, -1.558, 10612.848, 306.791, 52787.432 23/03/30,12:10:59,07,11,1, 11.9,1,1, -1.558, 10612.852, 306.800, 52787.421 23/03/30,12:10:59,08,11,1, 11.9,1,1, -1.558, 10612.820, 306.770, 52787.393 23/03/30,12:10:59,09,11,1, 11.9,1,1, -1.558, 10612.830, 306.794, 52787.427 23/03/30,12:10:59,10,11,1, 11.9,1,1, -1.558, 10612.821, 306.784, 52787.444 23/03/30,12:10:59,11,11,1, 11.9,1,1, -1.558, 10612.820, 306.782, 52787.426 23/03/30,12:10:59,12,11,1, 11.9,1,1, -1.558, 10612.814, 306.800, 52787.444 23/03/30,12:10:59,13,11,1, 11.9,1,1, -1.558, 10612.825, 306.814, 52787.453 23/03/30,12:10:59,14,11,1, 11.9,1,1, -1.558, 10612.802, 306.798, 52787.441 23/03/30,12:10:59,15,11,1, 11.9,1,1, -1.558, 10612.795, 306.813, 52787.424 23/03/30,12:10:59,16,11,1, 11.9,1,1, -1.558, 10612.792, 306.819, 52787.417 23/03/30,12:10:59,17,11,1, 11.9,1,1, -1.558, 10612.775, 306.808, 52787.434 23/03/30,12:10:59,18,11,1, 11.9,1,1, -1.558, 10612.786, 306.814, 52787.416 23/03/30,12:10:59,19,11,1, 11.9,1,1, -1.558, 10612.781, 306.824, 52787.426 23/03/30,12:11:00,00,11,1, 11.9,1,1, -1.558, 10612.776, 306.824, 52787.426 23/03/30,12:11:00,01,11,1, 11.9,1,1, -1.558, 10612.764, 306.820, 52787.412 23/03/30,12:11:00,02,11,1, 11.9,1,1, -1.558, 10612.766, 306.823, 52787.408 23/03/30,12:11:00,03,11,1, 11.9,1,1, -1.558, 10612.730, 306.818, 52787.376 23/03/30,12:11:00,04,11,1, 11.9,1,1, -1.558, 10612.752, 306.823, 52787.428 23/03/30,12:11:00,05,11,1, 11.9,1,1, -1.558, 10612.736, 306.814, 52787.413 23/03/30,12:11:00,06,11,1, 11.9,1,1, -1.558, 10612.736, 306.821, 52787.392 23/03/30,12:11:00,07,11,1, 11.9,1,1, -1.558, 10612.748, 306.809, 52787.426 23/03/30,12:11:00,08,11,1, 11.9,1,1, -1.558, 10612.726, 306.798, 52787.390 23/03/30,12:11:00,09,11,1, 11.9,1,1, -1.558, 10612.702, 306.819, 52787.385 23/03/30,12:11:00,10,11,1, 11.9,1,1, -1.558, 10612.724, 306.814, 52787.402 23/03/30,12:11:00,11,11,1, 11.9,1,1, -1.558, 10612.712, 306.831, 52787.411 23/03/30,12:11:00,12,11,1, 11.9,1,1, -1.558, 10612.708, 306.828, 52787.403 23/03/30,12:11:00,13,11,1, 11.9,1,1, -1.558, 10612.699, 306.838, 52787.419 23/03/30,12:11:00,14,11,1, 11.9,1,1, -1.558, 10612.717, 306.834, 52787.403 23/03/30,12:11:00,15,11,1, 11.9,1,1, -1.558, 10612.688, 306.798, 52787.404 23/03/30,12:11:00,16,11,1, 11.9,1,1, -1.558, 10612.671, 306.815, 52787.398 23/03/30,12:11:00,17,11,1, 11.9,1,1, -1.558, 10612.698, 306.818, 52787.408 23/03/30,12:11:00,18,11,1, 11.9,1,1, -1.558, 10612.667, 306.831, 52787.417 23/03/30,12:11:00,19,11,1, 11.9,1,1, -1.558, 10612.684, 306.842, 52787.422 23/03/30,12:11:01,00,10,1, 11.9,1,1, -1.560, 10612.676, 306.842, 52787.422 23/03/30,12:11:01,01,10,1, 11.9,1,1, -1.560, 10612.668, 306.846, 52787.421 23/03/30,12:11:01,02,10,1, 11.9,1,1, -1.560, 10612.672, 306.843, 52787.425 23/03/30,12:11:01,03,10,1, 11.9,1,1, -1.560, 10612.712, 306.839, 52787.408 23/03/30,12:11:01,04,10,1, 11.9,1,1, -1.560, 10612.675, 306.854, 52787.431 23/03/30,12:11:01,05,10,1, 11.9,1,1, -1.560, 10612.681, 306.882, 52787.420 23/03/30,12:11:01,06,10,1, 11.9,1,1, -1.560, 10612.716, 306.855, 52787.440 23/03/30,12:11:01,07,10,1, 11.9,1,1, -1.560, 10612.684, 306.884, 52787.456 23/03/30,12:11:01,08,10,1, 11.9,1,1, -1.560, 10612.671, 306.879, 52787.448 23/03/30,12:11:01,09,10,1, 11.9,1,1, -1.560, 10612.645, 306.866, 52787.477 23/03/30,12:11:01,10,10,1, 11.9,1,1, -1.560, 10612.663, 306.880, 52787.451 23/03/30,12:11:01,11,10,1, 11.9,1,1, -1.560, 10612.669, 306.868, 52787.443 23/03/30,12:11:01,12,10,1, 11.9,1,1, -1.560, 10612.660, 306.881, 52787.479 23/03/30,12:11:01,13,10,1, 11.9,1,1, -1.560, 10612.654, 306.864, 52787.500 23/03/30,12:11:01,14,10,1, 11.9,1,1, -1.560, 10612.669, 306.850, 52787.445 23/03/30,12:11:01,15,10,1, 11.9,1,1, -1.560, 10612.666, 306.855, 52787.484 23/03/30,12:11:01,16,10,1, 11.9,1,1, -1.560, 10612.677, 306.858, 52787.502 23/03/30,12:11:01,17,10,1, 11.9,1,1, -1.560, 10612.666, 306.867, 52787.546 23/03/30,12:11:01,18,10,1, 11.9,1,1, -1.560, 10612.666, 306.887, 52787.505 23/03/30,12:11:01,19,10,1, 11.9,1,1, -1.560, 10612.678, 306.869, 52787.532 23/03/30,12:11:02,00,10,1, 11.9,1,1, -1.559, 10612.676, 306.869, 52787.532 23/03/30,12:11:02,01,10,1, 11.9,1,1, -1.559, 10612.689, 306.859, 52787.524 23/03/30,12:11:02,02,10,1, 11.9,1,1, -1.559, 10612.695, 306.856, 52787.523 23/03/30,12:11:02,03,10,1, 11.9,1,1, -1.559, 10612.711, 306.882, 52787.523 23/03/30,12:11:02,04,10,1, 11.9,1,1, -1.559, 10612.714, 306.849, 52787.498 23/03/30,12:11:02,05,10,1, 11.9,1,1, -1.559, 10612.702, 306.879, 52787.490 23/03/30,12:11:02,06,10,1, 11.9,1,1, -1.559, 10612.696, 306.843, 52787.503 23/03/30,12:11:02,07,10,1, 11.9,1,1, -1.559, 10612.731, 306.844, 52787.574 23/03/30,12:11:02,08,10,1, 11.9,1,1, -1.559, 10612.712, 306.883, 52787.487 23/03/30,12:11:02,09,10,1, 11.9,1,1, -1.559, 10612.705, 306.854, 52787.511 23/03/30,12:11:02,10,10,1, 11.9,1,1, -1.559, 10612.721, 306.864, 52787.506 23/03/30,12:11:02,11,10,1, 11.9,1,1, -1.559, 10612.735, 306.867, 52787.511 23/03/30,12:11:02,12,10,1, 11.9,1,1, -1.559, 10612.724, 306.866, 52787.505 23/03/30,12:11:02,13,10,1, 11.9,1,1, -1.559, 10612.740, 306.886, 52787.504 23/03/30,12:11:02,14,10,1, 11.9,1,1, -1.559, 10612.734, 306.869, 52787.528 23/03/30,12:11:02,15,10,1, 11.9,1,1, -1.559, 10612.732, 306.875, 52787.517 23/03/30,12:11:02,16,10,1, 11.9,1,1, -1.559, 10612.742, 306.852, 52787.538 23/03/30,12:11:02,17,10,1, 11.9,1,1, -1.559, 10612.737, 306.839, 52787.540 23/03/30,12:11:02,18,10,1, 11.9,1,1, -1.559, 10612.735, 306.827, 52787.487 23/03/30,12:11:02,19,10,1, 11.9,1,1, -1.559, 10612.751, 306.840, 52787.513 23/03/30,12:11:03,00,11,1, 11.8,1,1, -1.556, 10612.751, 306.840, 52787.513 23/03/30,12:11:03,01,11,1, 11.8,1,1, -1.556, 10612.754, 306.848, 52787.508 23/03/30,12:11:03,02,11,1, 11.8,1,1, -1.556, 10612.763, 306.841, 52787.550 23/03/30,12:11:03,03,11,1, 11.8,1,1, -1.556, 10612.765, 306.853, 52787.567 23/03/30,12:11:03,04,11,1, 11.8,1,1, -1.556, 10612.775, 306.843, 52787.535 23/03/30,12:11:03,05,11,1, 11.8,1,1, -1.556, 10612.754, 306.836, 52787.543 23/03/30,12:11:03,06,11,1, 11.8,1,1, -1.556, 10612.770, 306.875, 52787.541 23/03/30,12:11:03,07,11,1, 11.8,1,1, -1.556, 10612.774, 306.850, 52787.564 23/03/30,12:11:03,08,11,1, 11.8,1,1, -1.556, 10612.769, 306.858, 52787.557 23/03/30,12:11:03,09,11,1, 11.8,1,1, -1.556, 10612.760, 306.854, 52787.525 23/03/30,12:11:03,10,11,1, 11.8,1,1, -1.556, 10612.742, 306.854, 52787.699 23/03/30,12:11:03,11,11,1, 11.8,1,1, -1.556, 10612.715, 306.863, 52787.486 23/03/30,12:11:03,12,11,1, 11.8,1,1, -1.556, 10612.751, 306.860, 52787.500 23/03/30,12:11:03,13,11,1, 11.8,1,1, -1.556, 10612.745, 306.870, 52787.517 23/03/30,12:11:03,14,11,1, 11.8,1,1, -1.556, 10612.785, 306.872, 52787.545 23/03/30,12:11:03,15,11,1, 11.8,1,1, -1.556, 10612.779, 306.863, 52787.541 23/03/30,12:11:03,16,11,1, 11.8,1,1, -1.556, 10612.769, 306.867, 52787.509 23/03/30,12:11:03,17,11,1, 11.8,1,1, -1.556, 10612.752, 306.865, 52787.547 23/03/30,12:11:03,18,11,1, 11.8,1,1, -1.556, 10612.756, 306.871, 52787.515 23/03/30,12:11:03,19,11,1, 11.8,1,1, -1.556, 10612.750, 306.857, 52787.547 23/03/30,12:11:04,00,12,1, 11.8,1,1, -1.560, 10612.743, 306.857, 52787.547 23/03/30,12:11:04,01,12,1, 11.8,1,1, -1.560, 10612.740, 306.858, 52787.500 23/03/30,12:11:04,02,12,1, 11.8,1,1, -1.560, 10612.723, 306.881, 52787.568 23/03/30,12:11:04,03,12,1, 11.8,1,1, -1.560, 10612.711, 306.890, 52787.542 23/03/30,12:11:04,04,12,1, 11.8,1,1, -1.560, 10612.737, 306.865, 52787.510 23/03/30,12:11:04,05,12,1, 11.8,1,1, -1.560, 10612.715, 306.895, 52787.538 23/03/30,12:11:04,06,12,1, 11.8,1,1, -1.560, 10612.696, 306.880, 52787.511 23/03/30,12:11:04,07,12,1, 11.8,1,1, -1.560, 10612.691, 306.902, 52787.579 23/03/30,12:11:04,08,12,1, 11.8,1,1, -1.560, 10612.691, 306.889, 52787.530 23/03/30,12:11:04,09,12,1, 11.8,1,1, -1.560, 10612.679, 306.916, 52787.566 23/03/30,12:11:04,10,12,1, 11.8,1,1, -1.560, 10612.667, 306.915, 52787.562 23/03/30,12:11:04,11,12,1, 11.8,1,1, -1.560, 10612.629, 306.927, 52787.569 23/03/30,12:11:04,12,12,1, 11.8,1,1, -1.560, 10612.651, 306.932, 52787.567 23/03/30,12:11:04,13,12,1, 11.8,1,1, -1.560, 10612.676, 306.919, 52787.305 23/03/30,12:11:04,14,12,1, 11.8,1,1, -1.560, 10612.648, 306.917, 52787.516 23/03/30,12:11:04,15,12,1, 11.8,1,1, -1.560, 10612.617, 306.933, 52787.532 23/03/30,12:11:04,16,12,1, 11.8,1,1, -1.560, 10612.627, 306.960, 52787.550 23/03/30,12:11:04,17,12,1, 11.8,1,1, -1.560, 10612.598, 306.951, 52787.570 23/03/30,12:11:04,18,12,1, 11.8,1,1, -1.560, 10612.604, 306.955, 52787.574 23/03/30,12:11:04,19,12,1, 11.8,1,1, -1.560, 10612.592, 306.935, 52787.569 23/03/30,12:11:05,00,12,1, 11.9,1,1, -1.557, 10612.584, 306.935, 52787.569 23/03/30,12:11:05,01,12,1, 11.9,1,1, -1.557, 10612.598, 306.930, 52787.547 23/03/30,12:11:05,02,12,1, 11.9,1,1, -1.557, 10612.587, 306.929, 52787.590 23/03/30,12:11:05,03,12,1, 11.9,1,1, -1.557, 10612.577, 306.929, 52787.578 23/03/30,12:11:05,04,12,1, 11.9,1,1, -1.557, 10612.548, 306.926, 52787.592 23/03/30,12:11:05,05,12,1, 11.9,1,1, -1.557, 10612.560, 306.955, 52787.574 23/03/30,12:11:05,06,12,1, 11.9,1,1, -1.557, 10612.556, 306.942, 52787.573 23/03/30,12:11:05,07,12,1, 11.9,1,1, -1.557, 10612.539, 306.900, 52787.315 23/03/30,12:11:05,08,12,1, 11.9,1,1, -1.557, 10612.513, 306.950, 52787.671 23/03/30,12:11:05,09,12,1, 11.9,1,1, -1.557, 10612.526, 306.921, 52787.670 23/03/30,12:11:05,10,12,1, 11.9,1,1, -1.557, 10612.519, 306.942, 52787.632 23/03/30,12:11:05,11,12,1, 11.9,1,1, -1.557, 10612.519, 306.919, 52787.578 23/03/30,12:11:05,12,12,1, 11.9,1,1, -1.557, 10612.548, 306.925, 52787.693 23/03/30,12:11:05,13,12,1, 11.9,1,1, -1.557, 10612.526, 306.912, 52787.567 23/03/30,12:11:05,14,12,1, 11.9,1,1, -1.557, 10612.508, 306.926, 52787.491 23/03/30,12:11:05,15,12,1, 11.9,1,1, -1.557, 10612.521, 306.895, 52787.638 23/03/30,12:11:05,16,12,1, 11.9,1,1, -1.557, 10612.537, 306.882, 52787.607 23/03/30,12:11:05,17,12,1, 11.9,1,1, -1.557, 10612.548, 306.875, 52787.598 23/03/30,12:11:05,18,12,1, 11.9,1,1, -1.557, 10612.559, 306.894, 52787.605 23/03/30,12:11:05,19,12,1, 11.9,1,1, -1.557, 10612.544, 306.896, 52787.616 23/03/30,12:11:06,00,12,1, 11.9,1,1, -1.558, 10612.543, 306.896, 52787.616 23/03/30,12:11:06,01,12,1, 11.9,1,1, -1.558, 10612.542, 306.877, 52787.619 23/03/30,12:11:06,02,12,1, 11.9,1,1, -1.558, 10612.529, 306.861, 52787.638 23/03/30,12:11:06,03,12,1, 11.9,1,1, -1.558, 10612.549, 306.846, 52787.623 23/03/30,12:11:06,04,12,1, 11.9,1,1, -1.558, 10612.559, 306.859, 52787.625 23/03/30,12:11:06,05,12,1, 11.9,1,1, -1.558, 10612.571, 306.846, 52787.660 23/03/30,12:11:06,06,12,1, 11.9,1,1, -1.558, 10612.575, 306.853, 52787.615 23/03/30,12:11:06,07,12,1, 11.9,1,1, -1.558, 10612.583, 306.846, 52787.668 23/03/30,12:11:06,08,12,1, 11.9,1,1, -1.558, 10612.588, 306.816, 52787.613 23/03/30,12:11:06,09,12,1, 11.9,1,1, -1.558, 10612.605, 306.836, 52787.659 23/03/30,12:11:06,10,12,1, 11.9,1,1, -1.558, 10612.602, 306.846, 52787.647 23/03/30,12:11:06,11,12,1, 11.9,1,1, -1.558, 10612.646, 306.816, 52787.573 23/03/30,12:11:06,12,12,1, 11.9,1,1, -1.558, 10612.628, 306.821, 52787.613 23/03/30,12:11:06,13,12,1, 11.9,1,1, -1.558, 10612.603, 306.812, 52787.794 23/03/30,12:11:06,14,12,1, 11.9,1,1, -1.558, 10612.604, 306.808, 52787.595 23/03/30,12:11:06,15,12,1, 11.9,1,1, -1.558, 10612.589, 306.788, 52787.625 23/03/30,12:11:06,16,12,1, 11.9,1,1, -1.558, 10612.633, 306.784, 52787.647 23/03/30,12:11:06,17,12,1, 11.9,1,1, -1.558, 10612.645, 306.792, 52787.612 23/03/30,12:11:06,18,12,1, 11.9,1,1, -1.558, 10612.659, 306.800, 52787.629 23/03/30,12:11:06,19,12,1, 11.9,1,1, -1.558, 10612.639, 306.793, 52787.652 23/03/30,12:11:07,00,12,1, 11.9,1,1, -1.559, 10612.634, 306.793, 52787.652 23/03/30,12:11:07,01,12,1, 11.9,1,1, -1.559, 10612.661, 306.784, 52787.650 23/03/30,12:11:07,02,12,1, 11.9,1,1, -1.559, 10612.680, 306.787, 52787.650 23/03/30,12:11:07,03,12,1, 11.9,1,1, -1.559, 10612.674, 306.806, 52787.652 23/03/30,12:11:07,04,12,1, 11.9,1,1, -1.559, 10612.666, 306.786, 52787.616 23/03/30,12:11:07,05,12,1, 11.9,1,1, -1.559, 10612.655, 306.798, 52787.679 23/03/30,12:11:07,06,12,1, 11.9,1,1, -1.559, 10612.685, 306.783, 52787.632 23/03/30,12:11:07,07,12,1, 11.9,1,1, -1.559, 10612.650, 306.779, 52787.658 23/03/30,12:11:07,08,12,1, 11.9,1,1, -1.559, 10612.659, 306.781, 52787.662 23/03/30,12:11:07,09,12,1, 11.9,1,1, -1.559, 10612.670, 306.810, 52787.642 23/03/30,12:11:07,10,12,1, 11.9,1,1, -1.559, 10612.651, 306.791, 52787.630 23/03/30,12:11:07,11,12,1, 11.9,1,1, -1.559, 10612.658, 306.774, 52787.642 23/03/30,12:11:07,12,12,1, 11.9,1,1, -1.559, 10612.638, 306.785, 52787.650 23/03/30,12:11:07,13,12,1, 11.9,1,1, -1.559, 10612.650, 306.791, 52787.655 23/03/30,12:11:07,14,12,1, 11.9,1,1, -1.559, 10612.644, 306.821, 52787.644 23/03/30,12:11:07,15,12,1, 11.9,1,1, -1.559, 10612.621, 306.796, 52787.649 23/03/30,12:11:07,16,12,1, 11.9,1,1, -1.559, 10612.633, 306.816, 52787.642 23/03/30,12:11:07,17,12,1, 11.9,1,1, -1.559, 10612.601, 306.824, 52787.642 23/03/30,12:11:07,18,12,1, 11.9,1,1, -1.559, 10612.620, 306.831, 52787.635 23/03/30,12:11:07,19,12,1, 11.9,1,1, -1.559, 10612.599, 306.822, 52787.613 23/03/30,12:11:08,00,12,1, 11.9,1,1, -1.562, 10612.593, 306.822, 52787.613 23/03/30,12:11:08,01,12,1, 11.9,1,1, -1.562, 10612.573, 306.819, 52787.664 23/03/30,12:11:08,02,12,1, 11.9,1,1, -1.562, 10612.578, 306.806, 52787.622 23/03/30,12:11:08,03,12,1, 11.9,1,1, -1.562, 10612.539, 306.835, 52787.633 23/03/30,12:11:08,04,12,1, 11.9,1,1, -1.562, 10612.536, 306.831, 52787.609 23/03/30,12:11:08,05,12,1, 11.9,1,1, -1.562, 10612.510, 306.840, 52787.671 23/03/30,12:11:08,06,12,1, 11.9,1,1, -1.562, 10612.498, 306.816, 52787.630 23/03/30,12:11:08,07,12,1, 11.9,1,1, -1.562, 10612.496, 306.822, 52787.627 23/03/30,12:11:08,08,12,1, 11.9,1,1, -1.562, 10612.480, 306.799, 52787.567 23/03/30,12:11:08,09,12,1, 11.9,1,1, -1.562, 10612.441, 306.818, 52787.638 23/03/30,12:11:08,10,12,1, 11.9,1,1, -1.562, 10612.453, 306.809, 52787.657 23/03/30,12:11:08,11,12,1, 11.9,1,1, -1.562, 10612.423, 306.837, 52787.657 23/03/30,12:11:08,12,12,1, 11.9,1,1, -1.562, 10612.398, 306.820, 52787.668 23/03/30,12:11:08,13,12,1, 11.9,1,1, -1.562, 10612.392, 306.828, 52787.650 23/03/30,12:11:08,14,12,1, 11.9,1,1, -1.562, 10612.372, 306.814, 52787.655 23/03/30,12:11:08,15,12,1, 11.9,1,1, -1.562, 10612.371, 306.795, 52787.662 23/03/30,12:11:08,16,12,1, 11.9,1,1, -1.562, 10612.342, 306.834, 52787.662 23/03/30,12:11:08,17,12,1, 11.9,1,1, -1.562, 10612.324, 306.792, 52787.658 23/03/30,12:11:08,18,12,1, 11.9,1,1, -1.562, 10612.317, 306.806, 52787.646 23/03/30,12:11:08,19,12,1, 11.9,1,1, -1.562, 10612.296, 306.800, 52787.667 23/03/30,12:11:09,00,11,1, 11.9,1,1, -1.556, 10612.292, 306.800, 52787.667 23/03/30,12:11:09,01,11,1, 11.9,1,1, -1.556, 10612.262, 306.796, 52787.639 23/03/30,12:11:09,02,11,1, 11.9,1,1, -1.556, 10612.263, 306.792, 52787.663 23/03/30,12:11:09,03,11,1, 11.9,1,1, -1.556, 10612.265, 306.781, 52787.699 23/03/30,12:11:09,04,11,1, 11.9,1,1, -1.556, 10612.221, 306.791, 52787.643 23/03/30,12:11:09,05,11,1, 11.9,1,1, -1.556, 10612.220, 306.784, 52787.663 23/03/30,12:11:09,06,11,1, 11.9,1,1, -1.556, 10612.209, 306.776, 52787.693 23/03/30,12:11:09,07,11,1, 11.9,1,1, -1.556, 10612.198, 306.760, 52787.671 23/03/30,12:11:09,08,11,1, 11.9,1,1, -1.556, 10612.198, 306.756, 52787.676 23/03/30,12:11:09,09,11,1, 11.9,1,1, -1.556, 10612.194, 306.734, 52787.667 23/03/30,12:11:09,10,11,1, 11.9,1,1, -1.556, 10612.186, 306.761, 52787.720 23/03/30,12:11:09,11,11,1, 11.9,1,1, -1.556, 10612.173, 306.749, 52787.688 23/03/30,12:11:09,12,11,1, 11.9,1,1, -1.556, 10612.167, 306.730, 52787.668 23/03/30,12:11:09,13,11,1, 11.9,1,1, -1.556, 10612.159, 306.726, 52787.718 23/03/30,12:11:09,14,11,1, 11.9,1,1, -1.556, 10612.173, 306.748, 52787.696 23/03/30,12:11:09,15,11,1, 11.9,1,1, -1.556, 10612.139, 306.711, 52787.702 23/03/30,12:11:09,16,11,1, 11.9,1,1, -1.556, 10612.167, 306.705, 52787.668 23/03/30,12:11:09,17,11,1, 11.9,1,1, -1.556, 10612.145, 306.697, 52787.707 23/03/30,12:11:09,18,11,1, 11.9,1,1, -1.556, 10612.156, 306.674, 52787.581 23/03/30,12:11:09,19,11,1, 11.9,1,1, -1.556, 10612.118, 306.699, 52787.763 23/03/30,12:11:10,00,11,1, 11.9,1,1, -1.557, 10612.117, 306.699, 52787.763 23/03/30,12:11:10,01,11,1, 11.9,1,1, -1.557, 10612.129, 306.661, 52787.727 23/03/30,12:11:10,02,11,1, 11.9,1,1, -1.557, 10612.113, 306.649, 52787.702 23/03/30,12:11:10,03,11,1, 11.9,1,1, -1.557, 10612.140, 306.665, 52787.686 23/03/30,12:11:10,04,11,1, 11.9,1,1, -1.557, 10612.170, 306.625, 52787.424 23/03/30,12:11:10,05,11,1, 11.9,1,1, -1.557, 10612.147, 306.645, 52787.613 23/03/30,12:11:10,06,11,1, 11.9,1,1, -1.557, 10612.145, 306.638, 52787.659 23/03/30,12:11:10,07,11,1, 11.9,1,1, -1.557, 10612.144, 306.626, 52787.703 23/03/30,12:11:10,08,11,1, 11.9,1,1, -1.557, 10612.154, 306.626, 52787.653 23/03/30,12:11:10,09,11,1, 11.9,1,1, -1.557, 10612.140, 306.641, 52787.865 23/03/30,12:11:10,10,11,1, 11.9,1,1, -1.557, 10612.132, 306.619, 52787.679 23/03/30,12:11:10,11,11,1, 11.9,1,1, -1.557, 10612.130, 306.626, 52787.682 23/03/30,12:11:10,12,11,1, 11.9,1,1, -1.557, 10612.146, 306.604, 52787.692 23/03/30,12:11:10,13,11,1, 11.9,1,1, -1.557, 10612.144, 306.609, 52787.655 23/03/30,12:11:10,14,11,1, 11.9,1,1, -1.557, 10612.134, 306.557, 52787.712 23/03/30,12:11:10,15,11,1, 11.9,1,1, -1.557, 10612.134, 306.609, 52787.959 23/03/30,12:11:10,16,11,1, 11.9,1,1, -1.557, 10612.178, 306.574, 52787.706 23/03/30,12:11:10,17,11,1, 11.9,1,1, -1.557, 10612.156, 306.566, 52787.655 23/03/30,12:11:10,18,11,1, 11.9,1,1, -1.557, 10612.137, 306.573, 52787.689 23/03/30,12:11:10,19,11,1, 11.9,1,1, -1.557, 10612.105, 306.572, 52787.685 23/03/30,12:11:11,00,11,1, 11.9,1,1, -1.556, 10612.100, 306.572, 52787.685 23/03/30,12:11:11,01,11,1, 11.9,1,1, -1.556, 10612.130, 306.549, 52787.685 23/03/30,12:11:11,02,11,1, 11.9,1,1, -1.556, 10612.101, 306.569, 52787.735 23/03/30,12:11:11,03,11,1, 11.9,1,1, -1.556, 10612.098, 306.557, 52787.700 23/03/30,12:11:11,04,11,1, 11.9,1,1, -1.556, 10612.089, 306.555, 52787.732 23/03/30,12:11:11,05,11,1, 11.9,1,1, -1.556, 10612.093, 306.530, 52787.702 23/03/30,12:11:11,06,11,1, 11.9,1,1, -1.556, 10612.081, 306.527, 52787.717 23/03/30,12:11:11,07,11,1, 11.9,1,1, -1.556, 10612.083, 306.540, 52787.837 23/03/30,12:11:11,08,11,1, 11.9,1,1, -1.556, 10612.029, 306.523, 52787.687 23/03/30,12:11:11,09,11,1, 11.9,1,1, -1.556, 10612.061, 306.539, 52787.748 23/03/30,12:11:11,10,11,1, 11.9,1,1, -1.556, 10612.002, 306.546, 52787.731 23/03/30,12:11:11,11,11,1, 11.9,1,1, -1.556, 10612.026, 306.520, 52787.749 23/03/30,12:11:11,12,11,1, 11.9,1,1, -1.556, 10612.018, 306.518, 52787.705 23/03/30,12:11:11,13,11,1, 11.9,1,1, -1.556, 10611.988, 306.512, 52787.721 23/03/30,12:11:11,14,11,1, 11.9,1,1, -1.556, 10611.991, 306.504, 52787.736 23/03/30,12:11:11,15,11,1, 11.9,1,1, -1.556, 10611.995, 306.505, 52787.743 23/03/30,12:11:11,16,11,1, 11.9,1,1, -1.556, 10611.987, 306.485, 52787.731 23/03/30,12:11:11,17,11,1, 11.9,1,1, -1.556, 10611.960, 306.510, 52787.734 23/03/30,12:11:11,18,11,1, 11.9,1,1, -1.556, 10611.962, 306.485, 52787.713 23/03/30,12:11:11,19,11,1, 11.9,1,1, -1.556, 10611.919, 306.494, 52787.737 23/03/30,12:11:12,00,12,1, 11.8,1,1, -1.558, 10611.917, 306.494, 52787.737 23/03/30,12:11:12,01,12,1, 11.8,1,1, -1.558, 10611.917, 306.474, 52787.724 23/03/30,12:11:12,02,12,1, 11.8,1,1, -1.558, 10611.880, 306.467, 52787.747 23/03/30,12:11:12,03,12,1, 11.8,1,1, -1.558, 10611.888, 306.461, 52787.738 23/03/30,12:11:12,04,12,1, 11.8,1,1, -1.558, 10611.872, 306.454, 52787.711 23/03/30,12:11:12,05,12,1, 11.8,1,1, -1.558, 10611.876, 306.456, 52787.717 23/03/30,12:11:12,06,12,1, 11.8,1,1, -1.558, 10611.850, 306.452, 52787.694 23/03/30,12:11:12,07,12,1, 11.8,1,1, -1.558, 10611.845, 306.448, 52787.754 23/03/30,12:11:12,08,12,1, 11.8,1,1, -1.558, 10611.822, 306.453, 52787.748 23/03/30,12:11:12,09,12,1, 11.8,1,1, -1.558, 10611.813, 306.441, 52787.747 23/03/30,12:11:12,10,12,1, 11.8,1,1, -1.558, 10611.807, 306.440, 52787.753 23/03/30,12:11:12,11,12,1, 11.8,1,1, -1.558, 10611.783, 306.431, 52787.744 23/03/30,12:11:12,12,12,1, 11.8,1,1, -1.558, 10611.774, 306.431, 52787.741 23/03/30,12:11:12,13,12,1, 11.8,1,1, -1.558, 10611.778, 306.412, 52787.752 23/03/30,12:11:12,14,12,1, 11.8,1,1, -1.558, 10611.780, 306.412, 52787.743 23/03/30,12:11:12,15,12,1, 11.8,1,1, -1.558, 10611.765, 306.415, 52787.720 23/03/30,12:11:12,16,12,1, 11.8,1,1, -1.558, 10611.768, 306.407, 52787.734 23/03/30,12:11:12,17,12,1, 11.8,1,1, -1.558, 10611.735, 306.381, 52787.730 23/03/30,12:11:12,18,12,1, 11.8,1,1, -1.558, 10611.736, 306.385, 52787.726 23/03/30,12:11:12,19,12,1, 11.8,1,1, -1.558, 10611.723, 306.383, 52787.727 23/03/30,12:11:13,00,12,1, 11.9,1,1, -1.560, 10611.717, 306.383, 52787.727 23/03/30,12:11:13,01,12,1, 11.9,1,1, -1.560, 10611.709, 306.388, 52787.743 23/03/30,12:11:13,02,12,1, 11.9,1,1, -1.560, 10611.712, 306.362, 52787.728 23/03/30,12:11:13,03,12,1, 11.9,1,1, -1.560, 10611.709, 306.362, 52787.745 23/03/30,12:11:13,04,12,1, 11.9,1,1, -1.560, 10611.701, 306.353, 52787.699 23/03/30,12:11:13,05,12,1, 11.9,1,1, -1.560, 10611.694, 306.371, 52787.705 23/03/30,12:11:13,06,12,1, 11.9,1,1, -1.560, 10611.690, 306.351, 52787.688 23/03/30,12:11:13,07,12,1, 11.9,1,1, -1.560, 10611.699, 306.333, 52787.724 23/03/30,12:11:13,08,12,1, 11.9,1,1, -1.560, 10611.701, 306.357, 52787.736 23/03/30,12:11:13,09,12,1, 11.9,1,1, -1.560, 10611.675, 306.342, 52787.722 23/03/30,12:11:13,10,12,1, 11.9,1,1, -1.560, 10611.691, 306.343, 52787.734 23/03/30,12:11:13,11,12,1, 11.9,1,1, -1.560, 10611.692, 306.359, 52787.751 23/03/30,12:11:13,12,12,1, 11.9,1,1, -1.560, 10611.715, 306.350, 52787.718 23/03/30,12:11:13,13,12,1, 11.9,1,1, -1.560, 10611.692, 306.357, 52787.737 23/03/30,12:11:13,14,12,1, 11.9,1,1, -1.560, 10611.679, 306.339, 52787.723 23/03/30,12:11:13,15,12,1, 11.9,1,1, -1.560, 10611.711, 306.367, 52787.744 23/03/30,12:11:13,16,12,1, 11.9,1,1, -1.560, 10611.690, 306.369, 52787.740 23/03/30,12:11:13,17,12,1, 11.9,1,1, -1.560, 10611.697, 306.355, 52787.768 23/03/30,12:11:13,18,12,1, 11.9,1,1, -1.560, 10611.682, 306.380, 52787.772 23/03/30,12:11:13,19,12,1, 11.9,1,1, -1.560, 10611.661, 306.373, 52787.788 23/03/30,12:11:14,00,12,1, 11.9,1,1, -1.558, 10611.658, 306.373, 52787.788 23/03/30,12:11:14,01,12,1, 11.9,1,1, -1.558, 10611.692, 306.382, 52787.791 23/03/30,12:11:14,02,12,1, 11.9,1,1, -1.558, 10611.675, 306.372, 52787.774 23/03/30,12:11:14,03,12,1, 11.9,1,1, -1.558, 10611.662, 306.366, 52787.769 23/03/30,12:11:14,04,12,1, 11.9,1,1, -1.558, 10611.663, 306.396, 52787.812 23/03/30,12:11:14,05,12,1, 11.9,1,1, -1.558, 10611.658, 306.381, 52787.801 23/03/30,12:11:14,06,12,1, 11.9,1,1, -1.558, 10611.660, 306.402, 52787.867 23/03/30,12:11:14,07,12,1, 11.9,1,1, -1.558, 10611.676, 306.396, 52787.865 23/03/30,12:11:14,08,12,1, 11.9,1,1, -1.558, 10611.651, 306.399, 52787.750 23/03/30,12:11:14,09,12,1, 11.9,1,1, -1.558, 10611.623, 306.390, 52787.810 23/03/30,12:11:14,10,12,1, 11.9,1,1, -1.558, 10611.633, 306.384, 52787.818 23/03/30,12:11:14,11,12,1, 11.9,1,1, -1.558, 10611.620, 306.394, 52787.833 23/03/30,12:11:14,12,12,1, 11.9,1,1, -1.558, 10611.653, 306.397, 52787.832 23/03/30,12:11:14,13,12,1, 11.9,1,1, -1.558, 10611.635, 306.386, 52787.845 23/03/30,12:11:14,14,12,1, 11.9,1,1, -1.558, 10611.633, 306.406, 52787.851 23/03/30,12:11:14,15,12,1, 11.9,1,1, -1.558, 10611.613, 306.393, 52787.830 23/03/30,12:11:14,16,12,1, 11.9,1,1, -1.558, 10611.634, 306.391, 52787.850 23/03/30,12:11:14,17,12,1, 11.9,1,1, -1.558, 10611.618, 306.388, 52787.860 23/03/30,12:11:14,18,12,1, 11.9,1,1, -1.558, 10611.580, 306.384, 52787.863 23/03/30,12:11:14,19,12,1, 11.9,1,1, -1.558, 10611.581, 306.386, 52787.861 23/03/30,12:11:15,00,09,1, 11.9,1,1, -1.559, 10611.575, 306.386, 52787.861 23/03/30,12:11:15,01,09,1, 11.9,1,1, -1.559, 10611.578, 306.394, 52787.866 23/03/30,12:11:15,02,09,1, 11.9,1,1, -1.559, 10611.563, 306.400, 52787.885 23/03/30,12:11:15,03,09,1, 11.9,1,1, -1.559, 10611.542, 306.394, 52787.882 23/03/30,12:11:15,04,09,1, 11.9,1,1, -1.559, 10611.536, 306.396, 52787.912 23/03/30,12:11:15,05,09,1, 11.9,1,1, -1.559, 10611.527, 306.388, 52787.887 23/03/30,12:11:15,06,09,1, 11.9,1,1, -1.559, 10611.532, 306.357, 52787.899 23/03/30,12:11:15,07,09,1, 11.9,1,1, -1.559, 10611.485, 306.355, 52787.912 23/03/30,12:11:15,08,09,1, 11.9,1,1, -1.559, 10611.483, 306.369, 52787.888 23/03/30,12:11:15,09,09,1, 11.9,1,1, -1.559, 10611.492, 306.339, 52787.897 23/03/30,12:11:15,10,09,1, 11.9,1,1, -1.559, 10611.464, 306.336, 52787.889 23/03/30,12:11:15,11,09,1, 11.9,1,1, -1.559, 10611.476, 306.371, 52787.922 23/03/30,12:11:15,12,09,1, 11.9,1,1, -1.559, 10611.439, 306.315, 52787.889 23/03/30,12:11:15,13,09,1, 11.9,1,1, -1.559, 10611.427, 306.331, 52787.906 23/03/30,12:11:15,14,09,1, 11.9,1,1, -1.559, 10611.406, 306.323, 52787.916 23/03/30,12:11:15,15,09,1, 11.9,1,1, -1.559, 10611.410, 306.324, 52787.901 23/03/30,12:11:15,16,09,1, 11.9,1,1, -1.559, 10611.394, 306.328, 52787.870 23/03/30,12:11:15,17,09,1, 11.9,1,1, -1.559, 10611.395, 306.319, 52787.892 23/03/30,12:11:15,18,09,1, 11.9,1,1, -1.559, 10611.395, 306.311, 52787.869 23/03/30,12:11:15,19,09,1, 11.9,1,1, -1.559, 10611.375, 306.301, 52787.881 23/03/30,12:11:16,00,10,1, 11.9,1,1, -1.559, 10611.374, 306.301, 52787.881 23/03/30,12:11:16,01,10,1, 11.9,1,1, -1.559, 10611.353, 306.282, 52787.908 23/03/30,12:11:16,02,10,1, 11.9,1,1, -1.559, 10611.361, 306.292, 52787.901 23/03/30,12:11:16,03,10,1, 11.9,1,1, -1.559, 10611.346, 306.274, 52787.878 23/03/30,12:11:16,04,10,1, 11.9,1,1, -1.559, 10611.347, 306.269, 52787.869 23/03/30,12:11:16,05,10,1, 11.9,1,1, -1.559, 10611.308, 306.255, 52787.849 23/03/30,12:11:16,06,10,1, 11.9,1,1, -1.559, 10611.307, 306.248, 52787.860 23/03/30,12:11:16,07,10,1, 11.9,1,1, -1.559, 10611.298, 306.266, 52787.895 23/03/30,12:11:16,08,10,1, 11.9,1,1, -1.559, 10611.315, 306.238, 52787.884 23/03/30,12:11:16,09,10,1, 11.9,1,1, -1.559, 10611.288, 306.254, 52787.899 23/03/30,12:11:16,10,10,1, 11.9,1,1, -1.559, 10611.301, 306.245, 52787.870 23/03/30,12:11:16,11,10,1, 11.9,1,1, -1.559, 10611.274, 306.226, 52787.899 23/03/30,12:11:16,12,10,1, 11.9,1,1, -1.559, 10611.290, 306.217, 52787.902 23/03/30,12:11:16,13,10,1, 11.9,1,1, -1.559, 10611.265, 306.234, 52787.894 23/03/30,12:11:16,14,10,1, 11.9,1,1, -1.559, 10611.234, 306.234, 52787.871 23/03/30,12:11:16,15,10,1, 11.9,1,1, -1.559, 10611.275, 306.252, 52787.880 23/03/30,12:11:16,16,10,1, 11.9,1,1, -1.559, 10611.272, 306.253, 52787.861 23/03/30,12:11:16,17,10,1, 11.9,1,1, -1.559, 10611.286, 306.238, 52787.881 23/03/30,12:11:16,18,10,1, 11.9,1,1, -1.559, 10611.249, 306.233, 52787.891 23/03/30,12:11:16,19,10,1, 11.9,1,1, -1.559, 10611.255, 306.240, 52787.876 23/03/30,12:11:17,00,10,1, 11.9,1,1, -1.561, 10611.249, 306.240, 52787.876 23/03/30,12:11:17,01,10,1, 11.9,1,1, -1.561, 10611.241, 306.243, 52787.870 23/03/30,12:11:17,02,10,1, 11.9,1,1, -1.561, 10611.254, 306.232, 52787.906 23/03/30,12:11:17,03,10,1, 11.9,1,1, -1.561, 10611.250, 306.227, 52787.852 23/03/30,12:11:17,04,10,1, 11.9,1,1, -1.561, 10611.240, 306.234, 52787.871 23/03/30,12:11:17,05,10,1, 11.9,1,1, -1.561, 10611.244, 306.254, 52787.879 23/03/30,12:11:17,06,10,1, 11.9,1,1, -1.561, 10611.246, 306.255, 52787.875 23/03/30,12:11:17,07,10,1, 11.9,1,1, -1.561, 10611.230, 306.247, 52787.858 23/03/30,12:11:17,08,10,1, 11.9,1,1, -1.561, 10611.251, 306.251, 52787.893 23/03/30,12:11:17,09,10,1, 11.9,1,1, -1.561, 10611.220, 306.259, 52787.887 23/03/30,12:11:17,10,10,1, 11.9,1,1, -1.561, 10611.225, 306.259, 52787.913 23/03/30,12:11:17,11,10,1, 11.9,1,1, -1.561, 10611.248, 306.263, 52787.921 23/03/30,12:11:17,12,10,1, 11.9,1,1, -1.561, 10611.206, 306.274, 52787.895 23/03/30,12:11:17,13,10,1, 11.9,1,1, -1.561, 10611.206, 306.271, 52787.930 23/03/30,12:11:17,14,10,1, 11.9,1,1, -1.561, 10611.196, 306.289, 52787.903 23/03/30,12:11:17,15,10,1, 11.9,1,1, -1.561, 10611.208, 306.281, 52787.908 23/03/30,12:11:17,16,10,1, 11.9,1,1, -1.561, 10611.215, 306.279, 52787.905 23/03/30,12:11:17,17,10,1, 11.9,1,1, -1.561, 10611.220, 306.308, 52788.079 23/03/30,12:11:17,18,10,1, 11.9,1,1, -1.561, 10611.178, 306.299, 52788.030 23/03/30,12:11:17,19,10,1, 11.9,1,1, -1.561, 10611.203, 306.303, 52788.002 23/03/30,12:11:18,00,11,1, 11.9,1,1, -1.558, 10611.199, 306.303, 52788.002 23/03/30,12:11:18,01,11,1, 11.9,1,1, -1.558, 10611.195, 306.297, 52787.952 23/03/30,12:11:18,02,11,1, 11.9,1,1, -1.558, 10611.155, 306.268, 52787.952 23/03/30,12:11:18,03,11,1, 11.9,1,1, -1.558, 10611.142, 306.313, 52787.943 23/03/30,12:11:18,04,11,1, 11.9,1,1, -1.558, 10611.160, 306.321, 52787.991 23/03/30,12:11:18,05,11,1, 11.9,1,1, -1.558, 10611.148, 306.334, 52788.008 23/03/30,12:11:18,06,11,1, 11.9,1,1, -1.558, 10611.147, 306.319, 52788.025 23/03/30,12:11:18,07,11,1, 11.9,1,1, -1.558, 10611.134, 306.330, 52788.054 23/03/30,12:11:18,08,11,1, 11.9,1,1, -1.558, 10611.161, 306.322, 52788.008 23/03/30,12:11:18,09,11,1, 11.9,1,1, -1.558, 10611.153, 306.351, 52788.013 23/03/30,12:11:18,10,11,1, 11.9,1,1, -1.558, 10611.108, 306.328, 52788.002 23/03/30,12:11:18,11,11,1, 11.9,1,1, -1.558, 10611.092, 306.347, 52788.000 23/03/30,12:11:18,12,11,1, 11.9,1,1, -1.558, 10611.089, 306.337, 52788.019 23/03/30,12:11:18,13,11,1, 11.9,1,1, -1.558, 10611.101, 306.325, 52788.037 23/03/30,12:11:18,14,11,1, 11.9,1,1, -1.558, 10611.077, 306.339, 52788.028 23/03/30,12:11:18,15,11,1, 11.9,1,1, -1.558, 10611.060, 306.313, 52788.027 23/03/30,12:11:18,16,11,1, 11.9,1,1, -1.558, 10611.053, 306.327, 52788.051 23/03/30,12:11:18,17,11,1, 11.9,1,1, -1.558, 10611.064, 306.324, 52788.027 23/03/30,12:11:18,18,11,1, 11.9,1,1, -1.558, 10611.054, 306.357, 52788.042 23/03/30,12:11:18,19,11,1, 11.9,1,1, -1.558, 10611.067, 306.340, 52788.031 23/03/30,12:11:19,00,11,1, 11.9,1,1, -1.558, 10611.066, 306.340, 52788.031 23/03/30,12:11:19,01,11,1, 11.9,1,1, -1.558, 10611.015, 306.348, 52788.054 23/03/30,12:11:19,02,11,1, 11.9,1,1, -1.558, 10611.017, 306.306, 52787.946 23/03/30,12:11:19,03,11,1, 11.9,1,1, -1.558, 10611.018, 306.319, 52788.058 23/03/30,12:11:19,04,11,1, 11.9,1,1, -1.558, 10611.008, 306.308, 52788.042 23/03/30,12:11:19,05,11,1, 11.9,1,1, -1.558, 10610.971, 306.302, 52788.037 23/03/30,12:11:19,06,11,1, 11.9,1,1, -1.558, 10610.970, 306.288, 52788.067 23/03/30,12:11:19,07,11,1, 11.9,1,1, -1.558, 10610.950, 306.305, 52788.092 23/03/30,12:11:19,08,11,1, 11.9,1,1, -1.558, 10610.947, 306.286, 52788.059 23/03/30,12:11:19,09,11,1, 11.9,1,1, -1.558, 10610.942, 306.295, 52788.060 23/03/30,12:11:19,10,11,1, 11.9,1,1, -1.558, 10610.909, 306.292, 52788.066 23/03/30,12:11:19,11,11,1, 11.9,1,1, -1.558, 10610.924, 306.286, 52788.088 23/03/30,12:11:19,12,11,1, 11.9,1,1, -1.558, 10610.920, 306.284, 52788.070 23/03/30,12:11:19,13,11,1, 11.9,1,1, -1.558, 10610.907, 306.265, 52788.084 23/03/30,12:11:19,14,11,1, 11.9,1,1, -1.558, 10610.879, 306.297, 52788.075 23/03/30,12:11:19,15,11,1, 11.9,1,1, -1.558, 10610.894, 306.269, 52788.047 23/03/30,12:11:19,16,11,1, 11.9,1,1, -1.558, 10610.879, 306.272, 52788.071 23/03/30,12:11:19,17,11,1, 11.9,1,1, -1.558, 10610.873, 306.276, 52788.062 23/03/30,12:11:19,18,11,1, 11.9,1,1, -1.558, 10610.870, 306.241, 52788.061 23/03/30,12:11:19,19,11,1, 11.9,1,1, -1.558, 10610.830, 306.247, 52788.029 23/03/30,12:11:20,00,11,1, 11.9,1,1, -1.557, 10610.824, 306.247, 52788.029 23/03/30,12:11:20,01,11,1, 11.9,1,1, -1.557, 10610.807, 306.223, 52788.055 23/03/30,12:11:20,02,11,1, 11.9,1,1, -1.557, 10610.802, 306.243, 52788.044 23/03/30,12:11:20,03,11,1, 11.9,1,1, -1.557, 10610.800, 306.222, 52788.063 23/03/30,12:11:20,04,11,1, 11.9,1,1, -1.557, 10610.813, 306.249, 52788.019 23/03/30,12:11:20,05,11,1, 11.9,1,1, -1.557, 10610.811, 306.234, 52788.036 23/03/30,12:11:20,06,11,1, 11.9,1,1, -1.557, 10610.787, 306.224, 52788.041 23/03/30,12:11:20,07,11,1, 11.9,1,1, -1.557, 10610.768, 306.228, 52788.041 23/03/30,12:11:20,08,11,1, 11.9,1,1, -1.557, 10610.779, 306.218, 52788.025 23/03/30,12:11:20,09,11,1, 11.9,1,1, -1.557, 10610.752, 306.213, 52788.044 23/03/30,12:11:20,10,11,1, 11.9,1,1, -1.557, 10610.771, 306.208, 52788.047 23/03/30,12:11:20,11,11,1, 11.9,1,1, -1.557, 10610.761, 306.216, 52788.024 23/03/30,12:11:20,12,11,1, 11.9,1,1, -1.557, 10610.752, 306.207, 52788.038 23/03/30,12:11:20,13,11,1, 11.9,1,1, -1.557, 10610.738, 306.225, 52788.005 23/03/30,12:11:20,14,11,1, 11.9,1,1, -1.557, 10610.724, 306.220, 52788.010 23/03/30,12:11:20,15,11,1, 11.9,1,1, -1.557, 10610.730, 306.212, 52788.027 23/03/30,12:11:20,16,11,1, 11.9,1,1, -1.557, 10610.759, 306.181, 52788.007 23/03/30,12:11:20,17,11,1, 11.9,1,1, -1.557, 10610.723, 306.208, 52787.991 23/03/30,12:11:20,18,11,1, 11.9,1,1, -1.557, 10610.731, 306.216, 52788.018 23/03/30,12:11:20,19,11,1, 11.9,1,1, -1.557, 10610.725, 306.199, 52788.026 23/03/30,12:11:21,00,12,1, 11.9,1,1, -1.558, 10610.723, 306.199, 52788.026 23/03/30,12:11:21,01,12,1, 11.9,1,1, -1.558, 10610.699, 306.222, 52787.989 23/03/30,12:11:21,02,12,1, 11.9,1,1, -1.558, 10610.695, 306.215, 52788.047 23/03/30,12:11:21,03,12,1, 11.9,1,1, -1.558, 10610.681, 306.198, 52788.015 23/03/30,12:11:21,04,12,1, 11.9,1,1, -1.558, 10610.674, 306.215, 52788.044 23/03/30,12:11:21,05,12,1, 11.9,1,1, -1.558, 10610.661, 306.197, 52788.047 23/03/30,12:11:21,06,12,1, 11.9,1,1, -1.558, 10610.687, 306.205, 52788.066 23/03/30,12:11:21,07,12,1, 11.9,1,1, -1.558, 10610.710, 306.187, 52787.818 23/03/30,12:11:21,08,12,1, 11.9,1,1, -1.558, 10610.678, 306.225, 52787.998 23/03/30,12:11:21,09,12,1, 11.9,1,1, -1.558, 10610.676, 306.213, 52788.049 23/03/30,12:11:21,10,12,1, 11.9,1,1, -1.558, 10610.662, 306.224, 52788.054 23/03/30,12:11:21,11,12,1, 11.9,1,1, -1.558, 10610.653, 306.223, 52788.060 23/03/30,12:11:21,12,12,1, 11.9,1,1, -1.558, 10610.642, 306.229, 52788.054 23/03/30,12:11:21,13,12,1, 11.9,1,1, -1.558, 10610.639, 306.202, 52788.083 23/03/30,12:11:21,14,12,1, 11.9,1,1, -1.558, 10610.637, 306.204, 52788.015 23/03/30,12:11:21,15,12,1, 11.9,1,1, -1.558, 10610.624, 306.215, 52788.057 23/03/30,12:11:21,16,12,1, 11.9,1,1, -1.558, 10610.611, 306.202, 52788.055 23/03/30,12:11:21,17,12,1, 11.9,1,1, -1.558, 10610.624, 306.212, 52788.090 23/03/30,12:11:21,18,12,1, 11.9,1,1, -1.558, 10610.616, 306.211, 52788.102 23/03/30,12:11:21,19,12,1, 11.9,1,1, -1.558, 10610.590, 306.223, 52788.142 23/03/30,12:11:22,00,12,1, 11.9,1,1, -1.557, 10610.590, 306.223, 52788.142 23/03/30,12:11:22,01,12,1, 11.9,1,1, -1.557, 10610.605, 306.218, 52788.083 23/03/30,12:11:22,02,12,1, 11.9,1,1, -1.557, 10610.593, 306.243, 52788.122 23/03/30,12:11:22,03,12,1, 11.9,1,1, -1.557, 10610.592, 306.235, 52788.098 23/03/30,12:11:22,04,12,1, 11.9,1,1, -1.557, 10610.577, 306.211, 52788.078 23/03/30,12:11:22,05,12,1, 11.9,1,1, -1.557, 10610.578, 306.235, 52788.116 23/03/30,12:11:22,06,12,1, 11.9,1,1, -1.557, 10610.595, 306.236, 52788.140 23/03/30,12:11:22,07,12,1, 11.9,1,1, -1.557, 10610.586, 306.244, 52788.211 23/03/30,12:11:22,08,12,1, 11.9,1,1, -1.557, 10610.563, 306.223, 52788.120 23/03/30,12:11:22,09,12,1, 11.9,1,1, -1.557, 10610.560, 306.240, 52788.138 23/03/30,12:11:22,10,12,1, 11.9,1,1, -1.557, 10610.559, 306.219, 52788.157 23/03/30,12:11:22,11,12,1, 11.9,1,1, -1.557, 10610.533, 306.267, 52788.192 23/03/30,12:11:22,12,12,1, 11.9,1,1, -1.557, 10610.538, 306.239, 52788.122 23/03/30,12:11:22,13,12,1, 11.9,1,1, -1.557, 10610.528, 306.252, 52788.131 23/03/30,12:11:22,14,12,1, 11.9,1,1, -1.557, 10610.503, 306.249, 52788.118 23/03/30,12:11:22,15,12,1, 11.9,1,1, -1.557, 10610.494, 306.235, 52788.160 23/03/30,12:11:22,16,12,1, 11.9,1,1, -1.557, 10610.471, 306.231, 52788.161 23/03/30,12:11:22,17,12,1, 11.9,1,1, -1.557, 10610.493, 306.237, 52788.184 23/03/30,12:11:22,18,12,1, 11.9,1,1, -1.557, 10610.472, 306.248, 52788.198 23/03/30,12:11:22,19,12,1, 11.9,1,1, -1.557, 10610.473, 306.225, 52788.161 23/03/30,12:11:23,00,11,1, 11.9,1,1, -1.558, 10610.465, 306.225, 52788.161 23/03/30,12:11:23,01,11,1, 11.9,1,1, -1.558, 10610.432, 306.225, 52788.243 23/03/30,12:11:23,02,11,1, 11.9,1,1, -1.558, 10610.445, 306.208, 52788.214 23/03/30,12:11:23,03,11,1, 11.9,1,1, -1.558, 10610.438, 306.198, 52788.168 23/03/30,12:11:23,04,11,1, 11.9,1,1, -1.558, 10610.407, 306.213, 52788.185 23/03/30,12:11:23,05,11,1, 11.9,1,1, -1.558, 10610.389, 306.190, 52788.155 23/03/30,12:11:23,06,11,1, 11.9,1,1, -1.558, 10610.398, 306.193, 52788.184 23/03/30,12:11:23,07,11,1, 11.9,1,1, -1.558, 10610.391, 306.227, 52788.149 23/03/30,12:11:23,08,11,1, 11.9,1,1, -1.558, 10610.371, 306.204, 52788.141 23/03/30,12:11:23,09,11,1, 11.9,1,1, -1.558, 10610.367, 306.211, 52788.144 23/03/30,12:11:23,10,11,1, 11.9,1,1, -1.558, 10610.356, 306.181, 52788.129 23/03/30,12:11:23,11,11,1, 11.9,1,1, -1.558, 10610.330, 306.185, 52788.150 23/03/30,12:11:23,12,11,1, 11.9,1,1, -1.558, 10610.327, 306.182, 52788.160 23/03/30,12:11:23,13,11,1, 11.9,1,1, -1.558, 10610.300, 306.157, 52788.171 23/03/30,12:11:23,14,11,1, 11.9,1,1, -1.558, 10610.299, 306.174, 52788.178 23/03/30,12:11:23,15,11,1, 11.9,1,1, -1.558, 10610.303, 306.183, 52788.132 23/03/30,12:11:23,16,11,1, 11.9,1,1, -1.558, 10610.263, 306.153, 52788.150 23/03/30,12:11:23,17,11,1, 11.9,1,1, -1.558, 10610.252, 306.137, 52788.110 23/03/30,12:11:23,18,11,1, 11.9,1,1, -1.558, 10610.262, 306.151, 52788.147 23/03/30,12:11:23,19,11,1, 11.9,1,1, -1.558, 10610.250, 306.150, 52788.144 23/03/30,12:11:24,00,11,1, 11.9,1,1, -1.556, 10610.248, 306.150, 52788.144 23/03/30,12:11:24,01,11,1, 11.9,1,1, -1.556, 10610.201, 306.140, 52788.120 23/03/30,12:11:24,02,11,1, 11.9,1,1, -1.556, 10610.174, 306.139, 52788.083 23/03/30,12:11:24,03,11,1, 11.9,1,1, -1.556, 10610.186, 306.142, 52788.144 23/03/30,12:11:24,04,11,1, 11.9,1,1, -1.556, 10610.197, 306.128, 52788.146 23/03/30,12:11:24,05,11,1, 11.9,1,1, -1.556, 10610.142, 306.120, 52788.135 23/03/30,12:11:24,06,11,1, 11.9,1,1, -1.556, 10610.139, 306.117, 52788.120 23/03/30,12:11:24,07,11,1, 11.9,1,1, -1.556, 10610.147, 306.116, 52788.156 23/03/30,12:11:24,08,11,1, 11.9,1,1, -1.556, 10610.133, 306.120, 52788.109 23/03/30,12:11:24,09,11,1, 11.9,1,1, -1.556, 10610.154, 306.072, 52787.887 23/03/30,12:11:24,10,11,1, 11.9,1,1, -1.556, 10610.149, 306.094, 52788.078 23/03/30,12:11:24,11,11,1, 11.9,1,1, -1.556, 10610.113, 306.094, 52788.090 23/03/30,12:11:24,12,11,1, 11.9,1,1, -1.556, 10610.090, 306.089, 52788.110 23/03/30,12:11:24,13,11,1, 11.9,1,1, -1.556, 10610.052, 306.108, 52788.148 23/03/30,12:11:24,14,11,1, 11.9,1,1, -1.556, 10610.071, 306.079, 52788.146 23/03/30,12:11:24,15,11,1, 11.9,1,1, -1.556, 10610.050, 306.076, 52788.148 23/03/30,12:11:24,16,11,1, 11.9,1,1, -1.556, 10610.031, 306.068, 52788.135 23/03/30,12:11:24,17,11,1, 11.9,1,1, -1.556, 10610.031, 306.073, 52788.152 23/03/30,12:11:24,18,11,1, 11.9,1,1, -1.556, 10610.014, 306.051, 52788.116 23/03/30,12:11:24,19,11,1, 11.9,1,1, -1.556, 10610.008, 306.080, 52788.152 23/03/30,12:11:25,00,10,1, 11.9,1,1, -1.557, 10610.006, 306.080, 52788.152 23/03/30,12:11:25,01,10,1, 11.9,1,1, -1.557, 10609.972, 306.080, 52788.159 23/03/30,12:11:25,02,10,1, 11.9,1,1, -1.557, 10609.990, 306.058, 52788.171 23/03/30,12:11:25,03,10,1, 11.9,1,1, -1.557, 10609.962, 306.062, 52788.141 23/03/30,12:11:25,04,10,1, 11.9,1,1, -1.557, 10609.975, 306.055, 52788.132 23/03/30,12:11:25,05,10,1, 11.9,1,1, -1.557, 10609.958, 306.048, 52788.137 23/03/30,12:11:25,06,10,1, 11.9,1,1, -1.557, 10609.940, 306.069, 52788.117 23/03/30,12:11:25,07,10,1, 11.9,1,1, -1.557, 10609.952, 306.055, 52788.150 23/03/30,12:11:25,08,10,1, 11.9,1,1, -1.557, 10609.957, 306.055, 52788.171 23/03/30,12:11:25,09,10,1, 11.9,1,1, -1.557, 10609.939, 306.035, 52788.175 23/03/30,12:11:25,10,10,1, 11.9,1,1, -1.557, 10609.924, 306.051, 52788.165 23/03/30,12:11:25,11,10,1, 11.9,1,1, -1.557, 10609.916, 306.034, 52788.177 23/03/30,12:11:25,12,10,1, 11.9,1,1, -1.557, 10609.907, 306.046, 52788.206 23/03/30,12:11:25,13,10,1, 11.9,1,1, -1.557, 10609.923, 306.055, 52788.173 23/03/30,12:11:25,14,10,1, 11.9,1,1, -1.557, 10609.898, 306.021, 52788.149 23/03/30,12:11:25,15,10,1, 11.9,1,1, -1.557, 10609.906, 306.015, 52788.171 23/03/30,12:11:25,16,10,1, 11.9,1,1, -1.557, 10609.925, 306.019, 52788.174 23/03/30,12:11:25,17,10,1, 11.9,1,1, -1.557, 10609.895, 306.032, 52788.195 23/03/30,12:11:25,18,10,1, 11.9,1,1, -1.557, 10609.911, 306.024, 52788.210 23/03/30,12:11:25,19,10,1, 11.9,1,1, -1.557, 10609.881, 306.003, 52788.228 23/03/30,12:11:26,00,10,1, 11.9,1,1, -1.558, 10609.881, 306.003, 52788.228 23/03/30,12:11:26,01,10,1, 11.9,1,1, -1.558, 10609.871, 305.981, 52788.197 23/03/30,12:11:26,02,10,1, 11.9,1,1, -1.558, 10609.857, 305.986, 52788.179 23/03/30,12:11:26,03,10,1, 11.9,1,1, -1.558, 10609.874, 305.999, 52788.205 23/03/30,12:11:26,04,10,1, 11.9,1,1, -1.558, 10609.880, 305.974, 52788.189 23/03/30,12:11:26,05,10,1, 11.9,1,1, -1.558, 10609.857, 305.979, 52788.188 23/03/30,12:11:26,06,10,1, 11.9,1,1, -1.558, 10609.872, 305.971, 52788.195 23/03/30,12:11:26,07,10,1, 11.9,1,1, -1.558, 10609.855, 305.982, 52788.256 23/03/30,12:11:26,08,10,1, 11.9,1,1, -1.558, 10609.845, 305.961, 52788.220 23/03/30,12:11:26,09,10,1, 11.9,1,1, -1.558, 10609.862, 305.964, 52788.197 23/03/30,12:11:26,10,10,1, 11.9,1,1, -1.558, 10609.849, 305.968, 52788.223 23/03/30,12:11:26,11,10,1, 11.9,1,1, -1.558, 10609.834, 305.945, 52788.243 23/03/30,12:11:26,12,10,1, 11.9,1,1, -1.558, 10609.834, 305.929, 52788.226 23/03/30,12:11:26,13,10,1, 11.9,1,1, -1.558, 10609.824, 305.948, 52788.217 23/03/30,12:11:26,14,10,1, 11.9,1,1, -1.558, 10609.817, 305.922, 52788.203 23/03/30,12:11:26,15,10,1, 11.9,1,1, -1.558, 10609.822, 305.908, 52788.246 23/03/30,12:11:26,16,10,1, 11.9,1,1, -1.558, 10609.815, 305.882, 52788.235 23/03/30,12:11:26,17,10,1, 11.9,1,1, -1.558, 10609.819, 305.905, 52788.209 23/03/30,12:11:26,18,10,1, 11.9,1,1, -1.558, 10609.840, 305.892, 52788.238 23/03/30,12:11:26,19,10,1, 11.9,1,1, -1.558, 10609.808, 305.875, 52788.203 23/03/30,12:11:27,00,09,1, 11.9,1,1, -1.558, 10609.806, 305.875, 52788.203 23/03/30,12:11:27,01,09,1, 11.9,1,1, -1.558, 10609.765, 305.858, 52788.244 23/03/30,12:11:27,02,09,1, 11.9,1,1, -1.558, 10609.764, 305.846, 52788.197 23/03/30,12:11:27,03,09,1, 11.9,1,1, -1.558, 10609.771, 305.835, 52788.237 23/03/30,12:11:27,04,09,1, 11.9,1,1, -1.558, 10609.738, 305.825, 52788.193 23/03/30,12:11:27,05,09,1, 11.9,1,1, -1.558, 10609.747, 305.836, 52788.212 23/03/30,12:11:27,06,09,1, 11.9,1,1, -1.558, 10609.725, 305.820, 52788.212 23/03/30,12:11:27,07,09,1, 11.9,1,1, -1.558, 10609.698, 305.811, 52788.213 23/03/30,12:11:27,08,09,1, 11.9,1,1, -1.558, 10609.701, 305.828, 52788.203 23/03/30,12:11:27,09,09,1, 11.9,1,1, -1.558, 10609.707, 305.802, 52788.220 23/03/30,12:11:27,10,09,1, 11.9,1,1, -1.558, 10609.705, 305.801, 52788.181 23/03/30,12:11:27,11,09,1, 11.9,1,1, -1.558, 10609.670, 305.796, 52788.215 23/03/30,12:11:27,12,09,1, 11.9,1,1, -1.558, 10609.666, 305.804, 52788.205 23/03/30,12:11:27,13,09,1, 11.9,1,1, -1.558, 10609.656, 305.788, 52788.199 23/03/30,12:11:27,14,09,1, 11.9,1,1, -1.558, 10609.671, 305.768, 52788.174 23/03/30,12:11:27,15,09,1, 11.9,1,1, -1.558, 10609.639, 305.780, 52788.198 23/03/30,12:11:27,16,09,1, 11.9,1,1, -1.558, 10609.646, 305.776, 52788.188 23/03/30,12:11:27,17,09,1, 11.9,1,1, -1.558, 10609.636, 305.747, 52788.183 23/03/30,12:11:27,18,09,1, 11.9,1,1, -1.558, 10609.602, 305.750, 52788.167 23/03/30,12:11:27,19,09,1, 11.9,1,1, -1.558, 10609.610, 305.751, 52788.177 23/03/30,12:11:28,00,09,1, 11.9,1,1, -1.556, 10609.605, 305.751, 52788.177 23/03/30,12:11:28,01,09,1, 11.9,1,1, -1.556, 10609.603, 305.722, 52788.188 23/03/30,12:11:28,02,09,1, 11.9,1,1, -1.556, 10609.617, 305.751, 52788.201 23/03/30,12:11:28,03,09,1, 11.9,1,1, -1.556, 10609.583, 305.775, 52788.213 23/03/30,12:11:28,04,09,1, 11.9,1,1, -1.556, 10609.582, 305.774, 52788.204 23/03/30,12:11:28,05,09,1, 11.9,1,1, -1.556, 10609.560, 305.748, 52788.144 23/03/30,12:11:28,06,09,1, 11.9,1,1, -1.556, 10609.550, 305.757, 52788.201 23/03/30,12:11:28,07,09,1, 11.9,1,1, -1.556, 10609.561, 305.757, 52788.248 23/03/30,12:11:28,08,09,1, 11.9,1,1, -1.556, 10609.534, 305.750, 52788.180 23/03/30,12:11:28,09,09,1, 11.9,1,1, -1.556, 10609.559, 305.744, 52788.177 23/03/30,12:11:28,10,09,1, 11.9,1,1, -1.556, 10609.538, 305.768, 52788.207 23/03/30,12:11:28,11,09,1, 11.9,1,1, -1.556, 10609.526, 305.759, 52788.217 23/03/30,12:11:28,12,09,1, 11.9,1,1, -1.556, 10609.527, 305.778, 52788.220 23/03/30,12:11:28,13,09,1, 11.9,1,1, -1.556, 10609.532, 305.785, 52788.199 23/03/30,12:11:28,14,09,1, 11.9,1,1, -1.556, 10609.498, 305.751, 52788.236 23/03/30,12:11:28,15,09,1, 11.9,1,1, -1.556, 10609.533, 305.765, 52788.222 23/03/30,12:11:28,16,09,1, 11.9,1,1, -1.556, 10609.535, 305.756, 52788.210 23/03/30,12:11:28,17,09,1, 11.9,1,1, -1.556, 10609.510, 305.785, 52788.237 23/03/30,12:11:28,18,09,1, 11.9,1,1, -1.556, 10609.502, 305.777, 52788.246 23/03/30,12:11:28,19,09,1, 11.9,1,1, -1.556, 10609.527, 305.757, 52788.230 23/03/30,12:11:29,00,09,1, 11.8,1,1, -1.561, 10609.522, 305.757, 52788.230 23/03/30,12:11:29,01,09,1, 11.8,1,1, -1.561, 10609.505, 305.757, 52788.212 23/03/30,12:11:29,02,09,1, 11.8,1,1, -1.561, 10609.499, 305.764, 52788.228 23/03/30,12:11:29,03,09,1, 11.8,1,1, -1.561, 10609.506, 305.759, 52788.215 23/03/30,12:11:29,04,09,1, 11.8,1,1, -1.561, 10609.492, 305.767, 52788.207 23/03/30,12:11:29,05,09,1, 11.8,1,1, -1.561, 10609.469, 305.761, 52788.244 23/03/30,12:11:29,06,09,1, 11.8,1,1, -1.561, 10609.504, 305.742, 52788.241 23/03/30,12:11:29,07,09,1, 11.8,1,1, -1.561, 10609.491, 305.760, 52788.326 23/03/30,12:11:29,08,09,1, 11.8,1,1, -1.561, 10609.474, 305.741, 52788.261 23/03/30,12:11:29,09,09,1, 11.8,1,1, -1.561, 10609.487, 305.741, 52788.322 23/03/30,12:11:29,10,09,1, 11.8,1,1, -1.561, 10609.472, 305.745, 52788.317 23/03/30,12:11:29,11,09,1, 11.8,1,1, -1.561, 10609.477, 305.746, 52788.293 23/03/30,12:11:29,12,09,1, 11.8,1,1, -1.561, 10609.467, 305.722, 52788.270 23/03/30,12:11:29,13,09,1, 11.8,1,1, -1.561, 10609.450, 305.745, 52788.282 23/03/30,12:11:29,14,09,1, 11.8,1,1, -1.561, 10609.465, 305.758, 52788.262 23/03/30,12:11:29,15,09,1, 11.8,1,1, -1.561, 10609.458, 305.732, 52788.288 23/03/30,12:11:29,16,09,1, 11.8,1,1, -1.561, 10609.454, 305.726, 52788.262 23/03/30,12:11:29,17,09,1, 11.8,1,1, -1.561, 10609.433, 305.727, 52788.387 23/03/30,12:11:29,18,09,1, 11.8,1,1, -1.561, 10609.440, 305.711, 52788.276 23/03/30,12:11:29,19,09,1, 11.8,1,1, -1.561, 10609.425, 305.687, 52788.273 23/03/30,12:11:30,00,09,1, 11.9,1,1, -1.560, 10609.422, 305.687, 52788.273 23/03/30,12:11:30,01,09,1, 11.9,1,1, -1.560, 10609.425, 305.694, 52788.262 23/03/30,12:11:30,02,09,1, 11.9,1,1, -1.560, 10609.415, 305.686, 52788.275 23/03/30,12:11:30,03,09,1, 11.9,1,1, -1.560, 10609.425, 305.682, 52788.282 23/03/30,12:11:30,04,09,1, 11.9,1,1, -1.560, 10609.418, 305.677, 52788.302 23/03/30,12:11:30,05,09,1, 11.9,1,1, -1.560, 10609.405, 305.641, 52788.269 23/03/30,12:11:30,06,09,1, 11.9,1,1, -1.560, 10609.416, 305.643, 52788.249 23/03/30,12:11:30,07,09,1, 11.9,1,1, -1.560, 10609.360, 305.659, 52788.360 23/03/30,12:11:30,08,09,1, 11.9,1,1, -1.560, 10609.429, 305.647, 52788.334 23/03/30,12:11:30,09,09,1, 11.9,1,1, -1.560, 10609.381, 305.608, 52788.261 23/03/30,12:11:30,10,09,1, 11.9,1,1, -1.560, 10609.411, 305.600, 52788.275 23/03/30,12:11:30,11,09,1, 11.9,1,1, -1.560, 10609.365, 305.603, 52788.229 23/03/30,12:11:30,12,09,1, 11.9,1,1, -1.560, 10609.365, 305.626, 52788.254 23/03/30,12:11:30,13,09,1, 11.9,1,1, -1.560, 10609.359, 305.585, 52788.235 23/03/30,12:11:30,14,09,1, 11.9,1,1, -1.560, 10609.348, 305.576, 52788.273 23/03/30,12:11:30,15,09,1, 11.9,1,1, -1.560, 10609.359, 305.565, 52788.281 23/03/30,12:11:30,16,09,1, 11.9,1,1, -1.560, 10609.331, 305.554, 52788.256 23/03/30,12:11:30,17,09,1, 11.9,1,1, -1.560, 10609.315, 305.542, 52788.250 23/03/30,12:11:30,18,09,1, 11.9,1,1, -1.560, 10609.290, 305.558, 52788.290 23/03/30,12:11:30,19,09,1, 11.9,1,1, -1.560, 10609.311, 305.524, 52788.238 23/03/30,12:11:31,00,10,1, 11.8,1,1, -1.561, 10609.305, 305.524, 52788.238 23/03/30,12:11:31,01,10,1, 11.8,1,1, -1.561, 10609.288, 305.513, 52788.214 23/03/30,12:11:31,02,10,1, 11.8,1,1, -1.561, 10609.305, 305.499, 52788.267 23/03/30,12:11:31,03,10,1, 11.8,1,1, -1.561, 10609.274, 305.485, 52788.259 23/03/30,12:11:31,04,10,1, 11.8,1,1, -1.561, 10609.263, 305.500, 52788.265 23/03/30,12:11:31,05,10,1, 11.8,1,1, -1.561, 10609.259, 305.477, 52788.282 23/03/30,12:11:31,06,10,1, 11.8,1,1, -1.561, 10609.254, 305.486, 52788.263 23/03/30,12:11:31,07,10,1, 11.8,1,1, -1.561, 10609.266, 305.469, 52788.225 23/03/30,12:11:31,08,10,1, 11.8,1,1, -1.561, 10609.239, 305.485, 52788.261 23/03/30,12:11:31,09,10,1, 11.8,1,1, -1.561, 10609.239, 305.469, 52788.239 23/03/30,12:11:31,10,10,1, 11.8,1,1, -1.561, 10609.242, 305.460, 52788.228 23/03/30,12:11:31,11,10,1, 11.8,1,1, -1.561, 10609.259, 305.457, 52788.200 23/03/30,12:11:31,12,10,1, 11.8,1,1, -1.561, 10609.214, 305.459, 52788.225 23/03/30,12:11:31,13,10,1, 11.8,1,1, -1.561, 10609.237, 305.456, 52788.212 23/03/30,12:11:31,14,10,1, 11.8,1,1, -1.561, 10609.224, 305.439, 52788.220 23/03/30,12:11:31,15,10,1, 11.8,1,1, -1.561, 10609.227, 305.443, 52788.241 23/03/30,12:11:31,16,10,1, 11.8,1,1, -1.561, 10609.218, 305.446, 52788.237 23/03/30,12:11:31,17,10,1, 11.8,1,1, -1.561, 10609.232, 305.452, 52788.241 23/03/30,12:11:31,18,10,1, 11.8,1,1, -1.561, 10609.207, 305.443, 52788.242 23/03/30,12:11:31,19,10,1, 11.8,1,1, -1.561, 10609.215, 305.456, 52788.198 23/03/30,12:11:32,00,11,1, 12.0,1,1, -1.554, 10609.213, 305.456, 52788.198 23/03/30,12:11:32,01,11,1, 12.0,1,1, -1.554, 10609.215, 305.454, 52788.216 23/03/30,12:11:32,02,11,1, 12.0,1,1, -1.554, 10609.211, 305.417, 52788.288 23/03/30,12:11:32,03,11,1, 12.0,1,1, -1.554, 10609.198, 305.439, 52788.293 23/03/30,12:11:32,04,11,1, 12.0,1,1, -1.554, 10609.193, 305.444, 52788.245 23/03/30,12:11:32,05,11,1, 12.0,1,1, -1.554, 10609.196, 305.444, 52788.274 23/03/30,12:11:32,06,11,1, 12.0,1,1, -1.554, 10609.207, 305.446, 52788.268 23/03/30,12:11:32,07,11,1, 12.0,1,1, -1.554, 10609.193, 305.441, 52788.305 23/03/30,12:11:32,08,11,1, 12.0,1,1, -1.554, 10609.211, 305.432, 52788.292 23/03/30,12:11:32,09,11,1, 12.0,1,1, -1.554, 10609.170, 305.450, 52788.247 23/03/30,12:11:32,10,11,1, 12.0,1,1, -1.554, 10609.209, 305.449, 52788.282 23/03/30,12:11:32,11,11,1, 12.0,1,1, -1.554, 10609.199, 305.428, 52788.280 23/03/30,12:11:32,12,11,1, 12.0,1,1, -1.554, 10609.207, 305.453, 52788.287 23/03/30,12:11:32,13,11,1, 12.0,1,1, -1.554, 10609.186, 305.416, 52788.280 23/03/30,12:11:32,14,11,1, 12.0,1,1, -1.554, 10609.186, 305.425, 52788.263 23/03/30,12:11:32,15,11,1, 12.0,1,1, -1.554, 10609.176, 305.441, 52788.264 23/03/30,12:11:32,16,11,1, 12.0,1,1, -1.554, 10609.187, 305.449, 52788.277 23/03/30,12:11:32,17,11,1, 12.0,1,1, -1.554, 10609.170, 305.452, 52788.280 23/03/30,12:11:32,18,11,1, 12.0,1,1, -1.554, 10609.182, 305.459, 52788.313 23/03/30,12:11:32,19,11,1, 12.0,1,1, -1.554, 10609.173, 305.450, 52788.265 23/03/30,12:11:33,00,11,1, 11.9,1,1, -1.559, 10609.171, 305.450, 52788.265 23/03/30,12:11:33,01,11,1, 11.9,1,1, -1.559, 10609.168, 305.461, 52788.252 23/03/30,12:11:33,02,11,1, 11.9,1,1, -1.559, 10609.164, 305.487, 52788.336 23/03/30,12:11:33,03,11,1, 11.9,1,1, -1.559, 10609.146, 305.455, 52788.283 23/03/30,12:11:33,04,11,1, 11.9,1,1, -1.559, 10609.133, 305.492, 52788.300 23/03/30,12:11:33,05,11,1, 11.9,1,1, -1.559, 10609.152, 305.474, 52788.275 23/03/30,12:11:33,06,11,1, 11.9,1,1, -1.559, 10609.123, 305.464, 52788.315 23/03/30,12:11:33,07,11,1, 11.9,1,1, -1.559, 10609.128, 305.447, 52788.301 23/03/30,12:11:33,08,11,1, 11.9,1,1, -1.559, 10609.106, 305.486, 52788.328 23/03/30,12:11:33,09,11,1, 11.9,1,1, -1.559, 10609.106, 305.467, 52788.339 23/03/30,12:11:33,10,11,1, 11.9,1,1, -1.559, 10609.081, 305.439, 52788.329 23/03/30,12:11:33,11,11,1, 11.9,1,1, -1.559, 10609.048, 305.455, 52788.302 23/03/30,12:11:33,12,11,1, 11.9,1,1, -1.559, 10609.057, 305.433, 52788.321 23/03/30,12:11:33,13,11,1, 11.9,1,1, -1.559, 10609.067, 305.431, 52788.336 23/03/30,12:11:33,14,11,1, 11.9,1,1, -1.559, 10609.057, 305.450, 52788.351 23/03/30,12:11:33,15,11,1, 11.9,1,1, -1.559, 10609.027, 305.424, 52788.329 23/03/30,12:11:33,16,11,1, 11.9,1,1, -1.559, 10609.013, 305.442, 52788.319 23/03/30,12:11:33,17,11,1, 11.9,1,1, -1.559, 10608.949, 305.427, 52788.207 23/03/30,12:11:33,18,11,1, 11.9,1,1, -1.559, 10609.014, 305.416, 52788.368 23/03/30,12:11:33,19,11,1, 11.9,1,1, -1.559, 10608.996, 305.414, 52788.306 23/03/30,12:11:34,00,11,1, 11.9,1,1, -1.559, 10608.988, 305.414, 52788.306 23/03/30,12:11:34,01,11,1, 11.9,1,1, -1.559, 10608.939, 305.402, 52788.387 23/03/30,12:11:34,02,11,1, 11.9,1,1, -1.559, 10608.912, 305.404, 52788.398 23/03/30,12:11:34,03,11,1, 11.9,1,1, -1.559, 10608.877, 305.404, 52788.381 23/03/30,12:11:34,04,11,1, 11.9,1,1, -1.559, 10608.879, 305.390, 52788.366 23/03/30,12:11:34,05,11,1, 11.9,1,1, -1.559, 10608.853, 305.372, 52788.367 23/03/30,12:11:34,06,11,1, 11.9,1,1, -1.559, 10608.847, 305.385, 52788.325 23/03/30,12:11:34,07,11,1, 11.9,1,1, -1.559, 10608.825, 305.355, 52788.373 23/03/30,12:11:34,08,11,1, 11.9,1,1, -1.559, 10608.823, 305.337, 52788.328 23/03/30,12:11:34,09,11,1, 11.9,1,1, -1.559, 10608.794, 305.347, 52788.315 23/03/30,12:11:34,10,11,1, 11.9,1,1, -1.559, 10608.753, 305.351, 52788.540 23/03/30,12:11:34,11,11,1, 11.9,1,1, -1.559, 10608.756, 305.304, 52788.343 23/03/30,12:11:34,12,11,1, 11.9,1,1, -1.559, 10608.753, 305.314, 52788.331 23/03/30,12:11:34,13,11,1, 11.9,1,1, -1.559, 10608.729, 305.297, 52788.335 23/03/30,12:11:34,14,11,1, 11.9,1,1, -1.559, 10608.722, 305.282, 52788.339 23/03/30,12:11:34,15,11,1, 11.9,1,1, -1.559, 10608.685, 305.265, 52788.328 23/03/30,12:11:34,16,11,1, 11.9,1,1, -1.559, 10608.650, 305.248, 52788.311 23/03/30,12:11:34,17,11,1, 11.9,1,1, -1.559, 10608.650, 305.250, 52788.343 23/03/30,12:11:34,18,11,1, 11.9,1,1, -1.559, 10608.622, 305.275, 52788.566 23/03/30,12:11:34,19,11,1, 11.9,1,1, -1.559, 10608.663, 305.213, 52788.339 23/03/30,12:11:35,00,11,1, 11.8,1,1, -1.555, 10608.662, 305.213, 52788.339 23/03/30,12:11:35,01,11,1, 11.8,1,1, -1.555, 10608.616, 305.161, 52788.295 23/03/30,12:11:35,02,11,1, 11.8,1,1, -1.555, 10608.634, 305.181, 52788.334 23/03/30,12:11:35,03,11,1, 11.8,1,1, -1.555, 10608.591, 305.155, 52788.324 23/03/30,12:11:35,04,11,1, 11.8,1,1, -1.555, 10608.609, 305.156, 52788.302 23/03/30,12:11:35,05,11,1, 11.8,1,1, -1.555, 10608.581, 305.146, 52788.280 23/03/30,12:11:35,06,11,1, 11.8,1,1, -1.555, 10608.579, 305.108, 52788.277 23/03/30,12:11:35,07,11,1, 11.8,1,1, -1.555, 10608.576, 305.119, 52788.293 23/03/30,12:11:35,08,11,1, 11.8,1,1, -1.555, 10608.581, 305.098, 52788.263 23/03/30,12:11:35,09,11,1, 11.8,1,1, -1.555, 10608.566, 305.100, 52788.255 23/03/30,12:11:35,10,11,1, 11.8,1,1, -1.555, 10608.562, 305.075, 52788.294 23/03/30,12:11:35,11,11,1, 11.8,1,1, -1.555, 10608.555, 305.084, 52788.262 23/03/30,12:11:35,12,11,1, 11.8,1,1, -1.555, 10608.553, 305.073, 52788.251 23/03/30,12:11:35,13,11,1, 11.8,1,1, -1.555, 10608.556, 305.068, 52788.276 23/03/30,12:11:35,14,11,1, 11.8,1,1, -1.555, 10608.559, 305.077, 52788.299 23/03/30,12:11:35,15,11,1, 11.8,1,1, -1.555, 10608.548, 305.079, 52788.278 23/03/30,12:11:35,16,11,1, 11.8,1,1, -1.555, 10608.583, 305.078, 52788.284 23/03/30,12:11:35,17,11,1, 11.8,1,1, -1.555, 10608.586, 305.069, 52788.269 23/03/30,12:11:35,18,11,1, 11.8,1,1, -1.555, 10608.578, 305.069, 52788.279 23/03/30,12:11:35,19,11,1, 11.8,1,1, -1.555, 10608.596, 305.049, 52788.267 23/03/30,12:11:36,00,11,1, 11.9,1,1, -1.553, 10608.587, 305.049, 52788.267 23/03/30,12:11:36,01,11,1, 11.9,1,1, -1.553, 10608.540, 305.046, 52788.012 23/03/30,12:11:36,02,11,1, 11.9,1,1, -1.553, 10608.566, 305.045, 52788.366 23/03/30,12:11:36,03,11,1, 11.9,1,1, -1.553, 10608.594, 305.064, 52788.340 23/03/30,12:11:36,04,11,1, 11.9,1,1, -1.553, 10608.610, 305.066, 52788.314 23/03/30,12:11:36,05,11,1, 11.9,1,1, -1.553, 10608.589, 305.037, 52788.337 23/03/30,12:11:36,06,11,1, 11.9,1,1, -1.553, 10608.590, 305.052, 52788.320 23/03/30,12:11:36,07,11,1, 11.9,1,1, -1.553, 10608.609, 305.045, 52788.315 23/03/30,12:11:36,08,11,1, 11.9,1,1, -1.553, 10608.616, 305.059, 52788.277 23/03/30,12:11:36,09,11,1, 11.9,1,1, -1.553, 10608.605, 305.065, 52788.305 23/03/30,12:11:36,10,11,1, 11.9,1,1, -1.553, 10608.599, 305.054, 52788.328 23/03/30,12:11:36,11,11,1, 11.9,1,1, -1.553, 10608.593, 305.081, 52788.336 23/03/30,12:11:36,12,11,1, 11.9,1,1, -1.553, 10608.619, 305.067, 52788.331 23/03/30,12:11:36,13,11,1, 11.9,1,1, -1.553, 10608.599, 305.084, 52788.341 23/03/30,12:11:36,14,11,1, 11.9,1,1, -1.553, 10608.575, 305.090, 52788.319 23/03/30,12:11:36,15,11,1, 11.9,1,1, -1.553, 10608.588, 305.083, 52788.353 23/03/30,12:11:36,16,11,1, 11.9,1,1, -1.553, 10608.583, 305.090, 52788.372 23/03/30,12:11:36,17,11,1, 11.9,1,1, -1.553, 10608.594, 305.094, 52788.326 23/03/30,12:11:36,18,11,1, 11.9,1,1, -1.553, 10608.584, 305.096, 52788.361 23/03/30,12:11:36,19,11,1, 11.9,1,1, -1.553, 10608.563, 305.115, 52788.356 23/03/30,12:11:37,00,11,1, 11.8,1,1, -1.559, 10608.562, 305.115, 52788.356 23/03/30,12:11:37,01,11,1, 11.8,1,1, -1.559, 10608.572, 305.115, 52788.215 23/03/30,12:11:37,02,11,1, 11.8,1,1, -1.559, 10608.526, 305.128, 52788.405 23/03/30,12:11:37,03,11,1, 11.8,1,1, -1.559, 10608.507, 305.119, 52788.395 23/03/30,12:11:37,04,11,1, 11.8,1,1, -1.559, 10608.552, 305.155, 52788.389 23/03/30,12:11:37,05,11,1, 11.8,1,1, -1.559, 10608.536, 305.125, 52788.365 23/03/30,12:11:37,06,11,1, 11.8,1,1, -1.559, 10608.544, 305.170, 52788.369 23/03/30,12:11:37,07,11,1, 11.8,1,1, -1.559, 10608.516, 305.172, 52788.370 23/03/30,12:11:37,08,11,1, 11.8,1,1, -1.559, 10608.516, 305.191, 52788.573 23/03/30,12:11:37,09,11,1, 11.8,1,1, -1.559, 10608.503, 305.158, 52788.321 23/03/30,12:11:37,10,11,1, 11.8,1,1, -1.559, 10608.471, 305.164, 52788.323 23/03/30,12:11:37,11,11,1, 11.8,1,1, -1.559, 10608.461, 305.146, 52788.368 23/03/30,12:11:37,12,11,1, 11.8,1,1, -1.559, 10608.422, 305.174, 52788.392 23/03/30,12:11:37,13,11,1, 11.8,1,1, -1.559, 10608.409, 305.155, 52788.363 23/03/30,12:11:37,14,11,1, 11.8,1,1, -1.559, 10608.370, 305.160, 52788.650 23/03/30,12:11:37,15,11,1, 11.8,1,1, -1.559, 10608.393, 305.176, 52788.453 23/03/30,12:11:37,16,11,1, 11.8,1,1, -1.559, 10608.406, 305.148, 52788.426 23/03/30,12:11:37,17,11,1, 11.8,1,1, -1.559, 10608.381, 305.167, 52788.432 23/03/30,12:11:37,18,11,1, 11.8,1,1, -1.559, 10608.337, 305.146, 52788.423 23/03/30,12:11:37,19,11,1, 11.8,1,1, -1.559, 10608.309, 305.143, 52788.421 23/03/30,12:11:38,00,12,1, 11.9,1,1, -1.560, 10608.304, 305.143, 52788.421 23/03/30,12:11:38,01,12,1, 11.9,1,1, -1.560, 10608.289, 305.131, 52788.398 23/03/30,12:11:38,02,12,1, 11.9,1,1, -1.560, 10608.308, 305.126, 52788.429 23/03/30,12:11:38,03,12,1, 11.9,1,1, -1.560, 10608.250, 305.145, 52788.432 23/03/30,12:11:38,04,12,1, 11.9,1,1, -1.560, 10608.239, 305.116, 52788.405 23/03/30,12:11:38,05,12,1, 11.9,1,1, -1.560, 10608.219, 305.112, 52788.391 23/03/30,12:11:38,06,12,1, 11.9,1,1, -1.560, 10608.198, 305.102, 52788.404 23/03/30,12:11:38,07,12,1, 11.9,1,1, -1.560, 10608.194, 305.085, 52788.415 23/03/30,12:11:38,08,12,1, 11.9,1,1, -1.560, 10608.134, 305.085, 52788.501 23/03/30,12:11:38,09,12,1, 11.9,1,1, -1.560, 10608.116, 305.061, 52788.312 23/03/30,12:11:38,10,12,1, 11.9,1,1, -1.560, 10608.109, 305.067, 52788.337 23/03/30,12:11:38,11,12,1, 11.9,1,1, -1.560, 10608.101, 305.062, 52788.334 23/03/30,12:11:38,12,12,1, 11.9,1,1, -1.560, 10608.097, 305.037, 52788.467 23/03/30,12:11:38,13,12,1, 11.9,1,1, -1.560, 10608.116, 305.015, 52788.352 23/03/30,12:11:38,14,12,1, 11.9,1,1, -1.560, 10608.099, 305.016, 52788.253 23/03/30,12:11:38,15,12,1, 11.9,1,1, -1.560, 10608.047, 305.013, 52788.366 23/03/30,12:11:38,16,12,1, 11.9,1,1, -1.560, 10608.064, 304.985, 52788.347 23/03/30,12:11:38,17,12,1, 11.9,1,1, -1.560, 10608.030, 304.982, 52788.334 23/03/30,12:11:38,18,12,1, 11.9,1,1, -1.560, 10608.033, 304.959, 52788.333 23/03/30,12:11:38,19,12,1, 11.9,1,1, -1.560, 10608.027, 304.969, 52788.335 23/03/30,12:11:39,00,12,1, 11.8,1,1, -1.558, 10608.020, 304.969, 52788.335 23/03/30,12:11:39,01,12,1, 11.8,1,1, -1.558, 10608.000, 304.918, 52788.294 23/03/30,12:11:39,02,12,1, 11.8,1,1, -1.558, 10607.981, 304.923, 52788.282 23/03/30,12:11:39,03,12,1, 11.8,1,1, -1.558, 10607.964, 304.910, 52788.321 23/03/30,12:11:39,04,12,1, 11.8,1,1, -1.558, 10607.966, 304.897, 52788.310 23/03/30,12:11:39,05,12,1, 11.8,1,1, -1.558, 10607.941, 304.876, 52788.301 23/03/30,12:11:39,06,12,1, 11.8,1,1, -1.558, 10607.944, 304.914, 52788.318 23/03/30,12:11:39,07,12,1, 11.8,1,1, -1.558, 10607.936, 304.868, 52788.316 23/03/30,12:11:39,08,12,1, 11.8,1,1, -1.558, 10607.918, 304.870, 52788.289 23/03/30,12:11:39,09,12,1, 11.8,1,1, -1.558, 10607.919, 304.851, 52788.314 23/03/30,12:11:39,10,12,1, 11.8,1,1, -1.558, 10607.920, 304.849, 52788.254 23/03/30,12:11:39,11,12,1, 11.8,1,1, -1.558, 10607.919, 304.860, 52788.290 23/03/30,12:11:39,12,12,1, 11.8,1,1, -1.558, 10607.884, 304.834, 52788.300 23/03/30,12:11:39,13,12,1, 11.8,1,1, -1.558, 10607.903, 304.848, 52788.325 23/03/30,12:11:39,14,12,1, 11.8,1,1, -1.558, 10607.861, 304.831, 52788.302 23/03/30,12:11:39,15,12,1, 11.8,1,1, -1.558, 10607.869, 304.824, 52788.300 23/03/30,12:11:39,16,12,1, 11.8,1,1, -1.558, 10607.825, 304.832, 52788.306 23/03/30,12:11:39,17,12,1, 11.8,1,1, -1.558, 10607.854, 304.830, 52788.306 23/03/30,12:11:39,18,12,1, 11.8,1,1, -1.558, 10607.866, 304.834, 52788.328 23/03/30,12:11:39,19,12,1, 11.8,1,1, -1.558, 10607.841, 304.802, 52788.305 23/03/30,12:11:40,00,12,1, 12.0,1,1, -1.555, 10607.836, 304.802, 52788.305 23/03/30,12:11:40,01,12,1, 12.0,1,1, -1.555, 10607.857, 304.811, 52788.294 23/03/30,12:11:40,02,12,1, 12.0,1,1, -1.555, 10607.836, 304.819, 52788.309 23/03/30,12:11:40,03,12,1, 12.0,1,1, -1.555, 10607.830, 304.825, 52788.298 23/03/30,12:11:40,04,12,1, 12.0,1,1, -1.555, 10607.823, 304.827, 52788.324 23/03/30,12:11:40,05,12,1, 12.0,1,1, -1.555, 10607.832, 304.811, 52788.307 23/03/30,12:11:40,06,12,1, 12.0,1,1, -1.555, 10607.807, 304.804, 52788.329 23/03/30,12:11:40,07,12,1, 12.0,1,1, -1.555, 10607.805, 304.824, 52788.321 23/03/30,12:11:40,08,12,1, 12.0,1,1, -1.555, 10607.807, 304.817, 52788.307 23/03/30,12:11:40,09,12,1, 12.0,1,1, -1.555, 10607.798, 304.847, 52788.272 23/03/30,12:11:40,10,12,1, 12.0,1,1, -1.555, 10607.836, 304.819, 52788.269 23/03/30,12:11:40,11,12,1, 12.0,1,1, -1.555, 10607.781, 304.838, 52788.284 23/03/30,12:11:40,12,12,1, 12.0,1,1, -1.555, 10607.786, 304.818, 52788.317 23/03/30,12:11:40,13,12,1, 12.0,1,1, -1.555, 10607.771, 304.830, 52788.346 23/03/30,12:11:40,14,12,1, 12.0,1,1, -1.555, 10607.775, 304.826, 52788.335 23/03/30,12:11:40,15,12,1, 12.0,1,1, -1.555, 10607.775, 304.833, 52788.324 23/03/30,12:11:40,16,12,1, 12.0,1,1, -1.555, 10607.763, 304.801, 52788.334 23/03/30,12:11:40,17,12,1, 12.0,1,1, -1.555, 10607.748, 304.823, 52788.355 23/03/30,12:11:40,18,12,1, 12.0,1,1, -1.555, 10607.757, 304.816, 52788.346 23/03/30,12:11:40,19,12,1, 12.0,1,1, -1.555, 10607.738, 304.805, 52788.345 23/03/30,12:11:41,00,12,1, 11.9,1,1, -1.559, 10607.736, 304.805, 52788.345 23/03/30,12:11:41,01,12,1, 11.9,1,1, -1.559, 10607.741, 304.827, 52788.321 23/03/30,12:11:41,02,12,1, 11.9,1,1, -1.559, 10607.702, 304.813, 52788.357 23/03/30,12:11:41,03,12,1, 11.9,1,1, -1.559, 10607.670, 304.809, 52788.338 23/03/30,12:11:41,04,12,1, 11.9,1,1, -1.559, 10607.672, 304.816, 52788.363 23/03/30,12:11:41,05,12,1, 11.9,1,1, -1.559, 10607.682, 304.811, 52788.320 23/03/30,12:11:41,06,12,1, 11.9,1,1, -1.559, 10607.665, 304.807, 52788.319 23/03/30,12:11:41,07,12,1, 11.9,1,1, -1.559, 10607.647, 304.790, 52788.331 23/03/30,12:11:41,08,12,1, 11.9,1,1, -1.559, 10607.654, 304.801, 52788.335 23/03/30,12:11:41,09,12,1, 11.9,1,1, -1.559, 10607.638, 304.810, 52788.337 23/03/30,12:11:41,10,12,1, 11.9,1,1, -1.559, 10607.649, 304.786, 52788.377 23/03/30,12:11:41,11,12,1, 11.9,1,1, -1.559, 10607.589, 304.761, 52788.197 23/03/30,12:11:41,12,12,1, 11.9,1,1, -1.559, 10607.600, 304.768, 52788.388 23/03/30,12:11:41,13,12,1, 11.9,1,1, -1.559, 10607.634, 304.759, 52788.333 23/03/30,12:11:41,14,12,1, 11.9,1,1, -1.559, 10607.626, 304.777, 52788.336 23/03/30,12:11:41,15,12,1, 11.9,1,1, -1.559, 10607.533, 304.767, 52788.412 23/03/30,12:11:41,16,12,1, 11.9,1,1, -1.559, 10607.567, 304.731, 52788.334 23/03/30,12:11:41,17,12,1, 11.9,1,1, -1.559, 10607.568, 304.725, 52788.310 23/03/30,12:11:41,18,12,1, 11.9,1,1, -1.559, 10607.492, 304.723, 52788.351 23/03/30,12:11:41,19,12,1, 11.9,1,1, -1.559, 10607.536, 304.715, 52788.350 23/03/30,12:11:42,00,12,1, 11.9,1,1, -1.553, 10607.536, 304.715, 52788.350 23/03/30,12:11:42,01,12,1, 11.9,1,1, -1.553, 10607.480, 304.710, 52788.289 23/03/30,12:11:42,02,12,1, 11.9,1,1, -1.553, 10607.458, 304.679, 52788.288 23/03/30,12:11:42,03,12,1, 11.9,1,1, -1.553, 10607.457, 304.671, 52788.313 23/03/30,12:11:42,04,12,1, 11.9,1,1, -1.553, 10607.424, 304.662, 52788.267 23/03/30,12:11:42,05,12,1, 11.9,1,1, -1.553, 10607.437, 304.675, 52788.302 23/03/30,12:11:42,06,12,1, 11.9,1,1, -1.553, 10607.387, 304.658, 52788.317 23/03/30,12:11:42,07,12,1, 11.9,1,1, -1.553, 10607.391, 304.641, 52788.307 23/03/30,12:11:42,08,12,1, 11.9,1,1, -1.553, 10607.389, 304.630, 52788.323 23/03/30,12:11:42,09,12,1, 11.9,1,1, -1.553, 10607.353, 304.646, 52788.306 23/03/30,12:11:42,10,12,1, 11.9,1,1, -1.553, 10607.357, 304.648, 52788.321 23/03/30,12:11:42,11,12,1, 11.9,1,1, -1.553, 10607.312, 304.605, 52788.276 23/03/30,12:11:42,12,12,1, 11.9,1,1, -1.553, 10607.318, 304.603, 52788.267 23/03/30,12:11:42,13,12,1, 11.9,1,1, -1.553, 10607.333, 304.590, 52788.272 23/03/30,12:11:42,14,12,1, 11.9,1,1, -1.553, 10607.296, 304.582, 52788.248 23/03/30,12:11:42,15,12,1, 11.9,1,1, -1.553, 10607.273, 304.580, 52788.268 23/03/30,12:11:42,16,12,1, 11.9,1,1, -1.553, 10607.256, 304.577, 52788.295 23/03/30,12:11:42,17,12,1, 11.9,1,1, -1.553, 10607.224, 304.557, 52788.263 23/03/30,12:11:42,18,12,1, 11.9,1,1, -1.553, 10607.222, 304.575, 52788.267 23/03/30,12:11:42,19,12,1, 11.9,1,1, -1.553, 10607.210, 304.536, 52788.291 23/03/30,12:11:43,00,12,1, 11.9,1,1, -1.557, 10607.202, 304.536, 52788.291 23/03/30,12:11:43,01,12,1, 11.9,1,1, -1.557, 10607.163, 304.551, 52788.256 23/03/30,12:11:43,02,12,1, 11.9,1,1, -1.557, 10607.139, 304.531, 52788.281 23/03/30,12:11:43,03,12,1, 11.9,1,1, -1.557, 10607.109, 304.551, 52788.255 23/03/30,12:11:43,04,12,1, 11.9,1,1, -1.557, 10607.112, 304.530, 52788.254 23/03/30,12:11:43,05,12,1, 11.9,1,1, -1.557, 10607.102, 304.523, 52788.251 23/03/30,12:11:43,06,12,1, 11.9,1,1, -1.557, 10607.097, 304.518, 52788.246 23/03/30,12:11:43,07,12,1, 11.9,1,1, -1.557, 10607.084, 304.509, 52788.255 23/03/30,12:11:43,08,12,1, 11.9,1,1, -1.557, 10607.039, 304.495, 52788.235 23/03/30,12:11:43,09,12,1, 11.9,1,1, -1.557, 10607.031, 304.510, 52788.224 23/03/30,12:11:43,10,12,1, 11.9,1,1, -1.557, 10607.035, 304.494, 52788.237 23/03/30,12:11:43,11,12,1, 11.9,1,1, -1.557, 10607.016, 304.482, 52788.255 23/03/30,12:11:43,12,12,1, 11.9,1,1, -1.557, 10606.998, 304.501, 52788.247 23/03/30,12:11:43,13,12,1, 11.9,1,1, -1.557, 10606.992, 304.484, 52788.281 23/03/30,12:11:43,14,12,1, 11.9,1,1, -1.557, 10606.969, 304.505, 52788.504 23/03/30,12:11:43,15,12,1, 11.9,1,1, -1.557, 10606.988, 304.488, 52788.302 23/03/30,12:11:43,16,12,1, 11.9,1,1, -1.557, 10606.981, 304.491, 52788.275 23/03/30,12:11:43,17,12,1, 11.9,1,1, -1.557, 10606.976, 304.484, 52788.278 23/03/30,12:11:43,18,12,1, 11.9,1,1, -1.557, 10606.923, 304.478, 52788.290 23/03/30,12:11:43,19,12,1, 11.9,1,1, -1.557, 10606.895, 304.468, 52788.269 23/03/30,12:11:44,00,12,1, 11.9,1,1, -1.559, 10606.893, 304.468, 52788.269 23/03/30,12:11:44,01,12,1, 11.9,1,1, -1.559, 10606.892, 304.473, 52788.288 23/03/30,12:11:44,02,12,1, 11.9,1,1, -1.559, 10606.892, 304.490, 52788.285 23/03/30,12:11:44,03,12,1, 11.9,1,1, -1.559, 10606.862, 304.455, 52788.283 23/03/30,12:11:44,04,12,1, 11.9,1,1, -1.559, 10606.865, 304.467, 52788.315 23/03/30,12:11:44,05,12,1, 11.9,1,1, -1.559, 10606.838, 304.452, 52788.286 23/03/30,12:11:44,06,12,1, 11.9,1,1, -1.559, 10606.841, 304.464, 52788.271 23/03/30,12:11:44,07,12,1, 11.9,1,1, -1.559, 10606.831, 304.474, 52788.282 23/03/30,12:11:44,08,12,1, 11.9,1,1, -1.559, 10606.832, 304.452, 52788.325 23/03/30,12:11:44,09,12,1, 11.9,1,1, -1.559, 10606.815, 304.466, 52788.307 23/03/30,12:11:44,10,12,1, 11.9,1,1, -1.559, 10606.822, 304.464, 52788.331 23/03/30,12:11:44,11,12,1, 11.9,1,1, -1.559, 10606.782, 304.464, 52788.342 23/03/30,12:11:44,12,12,1, 11.9,1,1, -1.559, 10606.783, 304.470, 52788.346 23/03/30,12:11:44,13,12,1, 11.9,1,1, -1.559, 10606.773, 304.451, 52788.329 23/03/30,12:11:44,14,12,1, 11.9,1,1, -1.559, 10606.747, 304.472, 52788.318 23/03/30,12:11:44,15,12,1, 11.9,1,1, -1.559, 10606.741, 304.452, 52788.290 23/03/30,12:11:44,16,12,1, 11.9,1,1, -1.559, 10606.736, 304.459, 52788.308 23/03/30,12:11:44,17,12,1, 11.9,1,1, -1.559, 10606.717, 304.450, 52788.288 23/03/30,12:11:44,18,12,1, 11.9,1,1, -1.559, 10606.726, 304.441, 52788.303 23/03/30,12:11:44,19,12,1, 11.9,1,1, -1.559, 10606.717, 304.463, 52788.323 23/03/30,12:11:45,00,12,1, 11.9,1,1, -1.558, 10606.710, 304.463, 52788.323 23/03/30,12:11:45,01,12,1, 11.9,1,1, -1.558, 10606.678, 304.446, 52788.319 23/03/30,12:11:45,02,12,1, 11.9,1,1, -1.558, 10606.686, 304.441, 52788.349 23/03/30,12:11:45,03,12,1, 11.9,1,1, -1.558, 10606.662, 304.436, 52788.298 23/03/30,12:11:45,04,12,1, 11.9,1,1, -1.558, 10606.662, 304.414, 52788.260 23/03/30,12:11:45,05,12,1, 11.9,1,1, -1.558, 10606.645, 304.413, 52788.298 23/03/30,12:11:45,06,12,1, 11.9,1,1, -1.558, 10606.615, 304.423, 52788.313 23/03/30,12:11:45,07,12,1, 11.9,1,1, -1.558, 10606.629, 304.419, 52788.329 23/03/30,12:11:45,08,12,1, 11.9,1,1, -1.558, 10606.613, 304.406, 52788.335 23/03/30,12:11:45,09,12,1, 11.9,1,1, -1.558, 10606.582, 304.419, 52788.343 23/03/30,12:11:45,10,12,1, 11.9,1,1, -1.558, 10606.582, 304.415, 52788.359 23/03/30,12:11:45,11,12,1, 11.9,1,1, -1.558, 10606.568, 304.409, 52788.329 23/03/30,12:11:45,12,12,1, 11.9,1,1, -1.558, 10606.543, 304.394, 52788.318 23/03/30,12:11:45,13,12,1, 11.9,1,1, -1.558, 10606.542, 304.397, 52788.314 23/03/30,12:11:45,14,12,1, 11.9,1,1, -1.558, 10606.531, 304.391, 52788.326 23/03/30,12:11:45,15,12,1, 11.9,1,1, -1.558, 10606.516, 304.386, 52788.318 23/03/30,12:11:45,16,12,1, 11.9,1,1, -1.558, 10606.513, 304.362, 52788.328 23/03/30,12:11:45,17,12,1, 11.9,1,1, -1.558, 10606.503, 304.355, 52788.314 23/03/30,12:11:45,18,12,1, 11.9,1,1, -1.558, 10606.484, 304.367, 52788.338 23/03/30,12:11:45,19,12,1, 11.9,1,1, -1.558, 10606.463, 304.352, 52788.308 23/03/30,12:11:46,00,12,1, 11.9,1,1, -1.554, 10606.459, 304.352, 52788.308 23/03/30,12:11:46,01,12,1, 11.9,1,1, -1.554, 10606.423, 304.367, 52788.290 23/03/30,12:11:46,02,12,1, 11.9,1,1, -1.554, 10606.441, 304.323, 52788.309 23/03/30,12:11:46,03,12,1, 11.9,1,1, -1.554, 10606.387, 304.360, 52788.297 23/03/30,12:11:46,04,12,1, 11.9,1,1, -1.554, 10606.399, 304.314, 52788.306 23/03/30,12:11:46,05,12,1, 11.9,1,1, -1.554, 10606.358, 304.299, 52788.305 23/03/30,12:11:46,06,12,1, 11.9,1,1, -1.554, 10606.326, 304.313, 52788.330 23/03/30,12:11:46,07,12,1, 11.9,1,1, -1.554, 10606.325, 304.309, 52788.321 23/03/30,12:11:46,08,12,1, 11.9,1,1, -1.554, 10606.313, 304.297, 52788.275 23/03/30,12:11:46,09,12,1, 11.9,1,1, -1.554, 10606.313, 304.298, 52788.300 23/03/30,12:11:46,10,12,1, 11.9,1,1, -1.554, 10606.292, 304.283, 52788.295 23/03/30,12:11:46,11,12,1, 11.9,1,1, -1.554, 10606.295, 304.296, 52788.305 23/03/30,12:11:46,12,12,1, 11.9,1,1, -1.554, 10606.266, 304.273, 52788.278 23/03/30,12:11:46,13,12,1, 11.9,1,1, -1.554, 10606.238, 304.295, 52788.273 23/03/30,12:11:46,14,12,1, 11.9,1,1, -1.554, 10606.230, 304.260, 52788.246 23/03/30,12:11:46,15,12,1, 11.9,1,1, -1.554, 10606.225, 304.264, 52788.245 23/03/30,12:11:46,16,12,1, 11.9,1,1, -1.554, 10606.198, 304.245, 52788.243 23/03/30,12:11:46,17,12,1, 11.9,1,1, -1.554, 10606.201, 304.247, 52788.272 23/03/30,12:11:46,18,12,1, 11.9,1,1, -1.554, 10606.198, 304.244, 52788.264 23/03/30,12:11:46,19,12,1, 11.9,1,1, -1.554, 10606.162, 304.242, 52788.277 23/03/30,12:11:47,00,11,1, 11.9,1,1, -1.557, 10606.159, 304.242, 52788.277 23/03/30,12:11:47,01,11,1, 11.9,1,1, -1.557, 10606.149, 304.244, 52788.125 23/03/30,12:11:47,02,11,1, 11.9,1,1, -1.557, 10606.114, 304.202, 52788.340 23/03/30,12:11:47,03,11,1, 11.9,1,1, -1.557, 10606.099, 304.245, 52788.304 23/03/30,12:11:47,04,11,1, 11.9,1,1, -1.557, 10606.084, 304.240, 52788.290 23/03/30,12:11:47,05,11,1, 11.9,1,1, -1.557, 10606.064, 304.214, 52788.254 23/03/30,12:11:47,06,11,1, 11.9,1,1, -1.557, 10606.060, 304.213, 52788.283 23/03/30,12:11:47,07,11,1, 11.9,1,1, -1.557, 10606.061, 304.188, 52788.307 23/03/30,12:11:47,08,11,1, 11.9,1,1, -1.557, 10606.027, 304.210, 52788.262 23/03/30,12:11:47,09,11,1, 11.9,1,1, -1.557, 10605.995, 304.196, 52788.247 23/03/30,12:11:47,10,11,1, 11.9,1,1, -1.557, 10606.018, 304.166, 52788.266 23/03/30,12:11:47,11,11,1, 11.9,1,1, -1.557, 10605.985, 304.184, 52788.239 23/03/30,12:11:47,12,11,1, 11.9,1,1, -1.557, 10605.989, 304.164, 52788.289 23/03/30,12:11:47,13,11,1, 11.9,1,1, -1.557, 10605.992, 304.151, 52788.241 23/03/30,12:11:47,14,11,1, 11.9,1,1, -1.557, 10605.978, 304.164, 52788.292 23/03/30,12:11:47,15,11,1, 11.9,1,1, -1.557, 10605.946, 304.159, 52788.261 23/03/30,12:11:47,16,11,1, 11.9,1,1, -1.557, 10605.954, 304.149, 52788.277 23/03/30,12:11:47,17,11,1, 11.9,1,1, -1.557, 10605.906, 304.134, 52788.250 23/03/30,12:11:47,18,11,1, 11.9,1,1, -1.557, 10605.913, 304.136, 52788.228 23/03/30,12:11:47,19,11,1, 11.9,1,1, -1.557, 10605.885, 304.143, 52788.209 23/03/30,12:11:48,00,11,1, 12.0,1,1, -1.557, 10605.884, 304.143, 52788.209 23/03/30,12:11:48,01,11,1, 12.0,1,1, -1.557, 10605.864, 304.110, 52788.265 23/03/30,12:11:48,02,11,1, 12.0,1,1, -1.557, 10605.841, 304.114, 52788.286 23/03/30,12:11:48,03,11,1, 12.0,1,1, -1.557, 10605.844, 304.101, 52788.291 23/03/30,12:11:48,04,11,1, 12.0,1,1, -1.557, 10605.821, 304.112, 52788.312 23/03/30,12:11:48,05,11,1, 12.0,1,1, -1.557, 10605.799, 304.113, 52788.253 23/03/30,12:11:48,06,11,1, 12.0,1,1, -1.557, 10605.804, 304.093, 52788.267 23/03/30,12:11:48,07,11,1, 12.0,1,1, -1.557, 10605.773, 304.081, 52788.250 23/03/30,12:11:48,08,11,1, 12.0,1,1, -1.557, 10605.744, 304.067, 52788.375 23/03/30,12:11:48,09,11,1, 12.0,1,1, -1.557, 10605.755, 304.080, 52788.264 23/03/30,12:11:48,10,11,1, 12.0,1,1, -1.557, 10605.725, 304.079, 52788.273 23/03/30,12:11:48,11,11,1, 12.0,1,1, -1.557, 10605.738, 304.081, 52788.296 23/03/30,12:11:48,12,11,1, 12.0,1,1, -1.557, 10605.727, 304.071, 52788.264 23/03/30,12:11:48,13,11,1, 12.0,1,1, -1.557, 10605.720, 304.074, 52788.259 23/03/30,12:11:48,14,11,1, 12.0,1,1, -1.557, 10605.704, 304.052, 52788.280 23/03/30,12:11:48,15,11,1, 12.0,1,1, -1.557, 10605.680, 304.045, 52788.259 23/03/30,12:11:48,16,11,1, 12.0,1,1, -1.557, 10605.664, 304.055, 52788.260 23/03/30,12:11:48,17,11,1, 12.0,1,1, -1.557, 10605.654, 304.052, 52788.284 23/03/30,12:11:48,18,11,1, 12.0,1,1, -1.557, 10605.665, 304.036, 52788.278 23/03/30,12:11:48,19,11,1, 12.0,1,1, -1.557, 10605.627, 304.008, 52788.272 23/03/30,12:11:49,00,11,1, 11.8,1,1, -1.558, 10605.625, 304.008, 52788.272 23/03/30,12:11:49,01,11,1, 11.8,1,1, -1.558, 10605.556, 304.007, 52788.168 23/03/30,12:11:49,02,11,1, 11.8,1,1, -1.558, 10605.564, 303.999, 52788.201 23/03/30,12:11:49,03,11,1, 11.8,1,1, -1.558, 10605.549, 304.005, 52788.256 23/03/30,12:11:49,04,11,1, 11.8,1,1, -1.558, 10605.564, 303.978, 52788.243 23/03/30,12:11:49,05,11,1, 11.8,1,1, -1.558, 10605.518, 303.995, 52788.243 23/03/30,12:11:49,06,11,1, 11.8,1,1, -1.558, 10605.510, 303.974, 52788.255 23/03/30,12:11:49,07,11,1, 11.8,1,1, -1.558, 10605.518, 303.959, 52788.276 23/03/30,12:11:49,08,11,1, 11.8,1,1, -1.558, 10605.488, 303.977, 52788.235 23/03/30,12:11:49,09,11,1, 11.8,1,1, -1.558, 10605.461, 303.975, 52788.230 23/03/30,12:11:49,10,11,1, 11.8,1,1, -1.558, 10605.467, 303.971, 52788.262 23/03/30,12:11:49,11,11,1, 11.8,1,1, -1.558, 10605.449, 303.967, 52788.265 23/03/30,12:11:49,12,11,1, 11.8,1,1, -1.558, 10605.432, 303.949, 52788.257 23/03/30,12:11:49,13,11,1, 11.8,1,1, -1.558, 10605.423, 303.970, 52788.268 23/03/30,12:11:49,14,11,1, 11.8,1,1, -1.558, 10605.388, 303.960, 52788.249 23/03/30,12:11:49,15,11,1, 11.8,1,1, -1.558, 10605.372, 303.951, 52788.262 23/03/30,12:11:49,16,11,1, 11.8,1,1, -1.558, 10605.352, 303.918, 52788.237 23/03/30,12:11:49,17,11,1, 11.8,1,1, -1.558, 10605.377, 303.920, 52788.280 23/03/30,12:11:49,18,11,1, 11.8,1,1, -1.558, 10605.347, 303.940, 52788.278 23/03/30,12:11:49,19,11,1, 11.8,1,1, -1.558, 10605.329, 303.905, 52788.256 23/03/30,12:11:50,00,11,1, 11.9,1,1, -1.556, 10605.325, 303.905, 52788.256 23/03/30,12:11:50,01,11,1, 11.9,1,1, -1.556, 10605.313, 303.913, 52788.266 23/03/30,12:11:50,02,11,1, 11.9,1,1, -1.556, 10605.302, 303.902, 52788.232 23/03/30,12:11:50,03,11,1, 11.9,1,1, -1.556, 10605.305, 303.911, 52788.252 23/03/30,12:11:50,04,11,1, 11.9,1,1, -1.556, 10605.257, 303.907, 52788.215 23/03/30,12:11:50,05,11,1, 11.9,1,1, -1.556, 10605.256, 303.885, 52788.257 23/03/30,12:11:50,06,11,1, 11.9,1,1, -1.556, 10605.227, 303.897, 52788.250 23/03/30,12:11:50,07,11,1, 11.9,1,1, -1.556, 10605.239, 303.865, 52788.301 23/03/30,12:11:50,08,11,1, 11.9,1,1, -1.556, 10605.210, 303.868, 52788.252 23/03/30,12:11:50,09,11,1, 11.9,1,1, -1.556, 10605.211, 303.863, 52788.243 23/03/30,12:11:50,10,11,1, 11.9,1,1, -1.556, 10605.171, 303.880, 52788.258 23/03/30,12:11:50,11,11,1, 11.9,1,1, -1.556, 10605.163, 303.884, 52788.280 23/03/30,12:11:50,12,11,1, 11.9,1,1, -1.556, 10605.164, 303.864, 52788.243 23/03/30,12:11:50,13,11,1, 11.9,1,1, -1.556, 10605.143, 303.880, 52788.262 23/03/30,12:11:50,14,11,1, 11.9,1,1, -1.556, 10605.127, 303.870, 52788.193 23/03/30,12:11:50,15,11,1, 11.9,1,1, -1.556, 10605.126, 303.863, 52788.224 23/03/30,12:11:50,16,11,1, 11.9,1,1, -1.556, 10605.130, 303.857, 52788.295 23/03/30,12:11:50,17,11,1, 11.9,1,1, -1.556, 10605.100, 303.858, 52788.287 23/03/30,12:11:50,18,11,1, 11.9,1,1, -1.556, 10605.079, 303.871, 52788.280 23/03/30,12:11:50,19,11,1, 11.9,1,1, -1.556, 10605.061, 303.848, 52788.254 23/03/30,12:11:51,00,11,1, 11.9,1,1, -1.558, 10605.057, 303.848, 52788.254 23/03/30,12:11:51,01,11,1, 11.9,1,1, -1.558, 10605.031, 303.866, 52788.230 23/03/30,12:11:51,02,11,1, 11.9,1,1, -1.558, 10604.999, 303.834, 52788.233 23/03/30,12:11:51,03,11,1, 11.9,1,1, -1.558, 10604.994, 303.835, 52788.253 23/03/30,12:11:51,04,11,1, 11.9,1,1, -1.558, 10605.000, 303.846, 52788.266 23/03/30,12:11:51,05,11,1, 11.9,1,1, -1.558, 10604.999, 303.840, 52788.282 23/03/30,12:11:51,06,11,1, 11.9,1,1, -1.558, 10604.984, 303.830, 52788.272 23/03/30,12:11:51,07,11,1, 11.9,1,1, -1.558, 10604.975, 303.842, 52788.124 23/03/30,12:11:51,08,11,1, 11.9,1,1, -1.558, 10604.920, 303.846, 52788.326 23/03/30,12:11:51,09,11,1, 11.9,1,1, -1.558, 10604.936, 303.813, 52788.330 23/03/30,12:11:51,10,11,1, 11.9,1,1, -1.558, 10604.913, 303.820, 52788.319 23/03/30,12:11:51,11,11,1, 11.9,1,1, -1.558, 10604.928, 303.827, 52788.312 23/03/30,12:11:51,12,11,1, 11.9,1,1, -1.558, 10604.908, 303.802, 52788.306 23/03/30,12:11:51,13,11,1, 11.9,1,1, -1.558, 10604.927, 303.825, 52788.289 23/03/30,12:11:51,14,11,1, 11.9,1,1, -1.558, 10604.899, 303.811, 52788.268 23/03/30,12:11:51,15,11,1, 11.9,1,1, -1.558, 10604.893, 303.814, 52788.297 23/03/30,12:11:51,16,11,1, 11.9,1,1, -1.558, 10604.861, 303.827, 52788.298 23/03/30,12:11:51,17,11,1, 11.9,1,1, -1.558, 10604.861, 303.806, 52788.314 23/03/30,12:11:51,18,11,1, 11.9,1,1, -1.558, 10604.841, 303.768, 52788.288 23/03/30,12:11:51,19,11,1, 11.9,1,1, -1.558, 10604.829, 303.788, 52788.283 23/03/30,12:11:52,00,11,1, 12.0,1,1, -1.557, 10604.824, 303.788, 52788.283 23/03/30,12:11:52,01,11,1, 12.0,1,1, -1.557, 10604.825, 303.805, 52788.306 23/03/30,12:11:52,02,11,1, 12.0,1,1, -1.557, 10604.795, 303.801, 52788.289 23/03/30,12:11:52,03,11,1, 12.0,1,1, -1.557, 10604.815, 303.782, 52788.281 23/03/30,12:11:52,04,11,1, 12.0,1,1, -1.557, 10604.767, 303.789, 52788.304 23/03/30,12:11:52,05,11,1, 12.0,1,1, -1.557, 10604.778, 303.771, 52788.321 23/03/30,12:11:52,06,11,1, 12.0,1,1, -1.557, 10604.754, 303.787, 52788.279 23/03/30,12:11:52,07,11,1, 12.0,1,1, -1.557, 10604.746, 303.776, 52788.315 23/03/30,12:11:52,08,11,1, 12.0,1,1, -1.557, 10604.741, 303.772, 52788.238 23/03/30,12:11:52,09,11,1, 12.0,1,1, -1.557, 10604.731, 303.802, 52788.267 23/03/30,12:11:52,10,11,1, 12.0,1,1, -1.557, 10604.700, 303.817, 52788.301 23/03/30,12:11:52,11,11,1, 12.0,1,1, -1.557, 10604.694, 303.802, 52788.269 23/03/30,12:11:52,12,11,1, 12.0,1,1, -1.557, 10604.694, 303.798, 52788.286 23/03/30,12:11:52,13,11,1, 12.0,1,1, -1.557, 10604.692, 303.797, 52788.272 23/03/30,12:11:52,14,11,1, 12.0,1,1, -1.557, 10604.671, 303.783, 52788.309 23/03/30,12:11:52,15,11,1, 12.0,1,1, -1.557, 10604.682, 303.784, 52788.301 23/03/30,12:11:52,16,11,1, 12.0,1,1, -1.557, 10604.665, 303.802, 52788.257 23/03/30,12:11:52,17,11,1, 12.0,1,1, -1.557, 10604.627, 303.769, 52788.255 23/03/30,12:11:52,18,11,1, 12.0,1,1, -1.557, 10604.632, 303.773, 52788.273 23/03/30,12:11:52,19,11,1, 12.0,1,1, -1.557, 10604.621, 303.772, 52788.290 23/03/30,12:11:53,00,11,1, 11.8,1,1, -1.555, 10604.615, 303.772, 52788.290 23/03/30,12:11:53,01,11,1, 11.8,1,1, -1.555, 10604.587, 303.755, 52788.265 23/03/30,12:11:53,02,11,1, 11.8,1,1, -1.555, 10604.580, 303.744, 52788.266 23/03/30,12:11:53,03,11,1, 11.8,1,1, -1.555, 10604.586, 303.752, 52788.284 23/03/30,12:11:53,04,11,1, 11.8,1,1, -1.555, 10604.562, 303.720, 52788.245 23/03/30,12:11:53,05,11,1, 11.8,1,1, -1.555, 10604.533, 303.741, 52788.222 23/03/30,12:11:53,06,11,1, 11.8,1,1, -1.555, 10604.520, 303.735, 52788.233 23/03/30,12:11:53,07,11,1, 11.8,1,1, -1.555, 10604.537, 303.704, 52788.234 23/03/30,12:11:53,08,11,1, 11.8,1,1, -1.555, 10604.502, 303.720, 52788.207 23/03/30,12:11:53,09,11,1, 11.8,1,1, -1.555, 10604.488, 303.693, 52788.272 23/03/30,12:11:53,10,11,1, 11.8,1,1, -1.555, 10604.470, 303.696, 52788.287 23/03/30,12:11:53,11,11,1, 11.8,1,1, -1.555, 10604.451, 303.717, 52788.277 23/03/30,12:11:53,12,11,1, 11.8,1,1, -1.555, 10604.436, 303.697, 52788.255 23/03/30,12:11:53,13,11,1, 11.8,1,1, -1.555, 10604.443, 303.693, 52788.246 23/03/30,12:11:53,14,11,1, 11.8,1,1, -1.555, 10604.416, 303.710, 52788.233 23/03/30,12:11:53,15,11,1, 11.8,1,1, -1.555, 10604.404, 303.711, 52788.234 23/03/30,12:11:53,16,11,1, 11.8,1,1, -1.555, 10604.390, 303.699, 52788.219 23/03/30,12:11:53,17,11,1, 11.8,1,1, -1.555, 10604.397, 303.701, 52788.211 23/03/30,12:11:53,18,11,1, 11.8,1,1, -1.555, 10604.369, 303.672, 52788.255 23/03/30,12:11:53,19,11,1, 11.8,1,1, -1.555, 10604.358, 303.697, 52788.262 23/03/30,12:11:54,00,12,1, 11.9,1,1, -1.556, 10604.357, 303.697, 52788.262 23/03/30,12:11:54,01,12,1, 11.9,1,1, -1.556, 10604.324, 303.672, 52788.246 23/03/30,12:11:54,02,12,1, 11.9,1,1, -1.556, 10604.302, 303.677, 52788.203 23/03/30,12:11:54,03,12,1, 11.9,1,1, -1.556, 10604.278, 303.688, 52788.245 23/03/30,12:11:54,04,12,1, 11.9,1,1, -1.556, 10604.271, 303.671, 52788.221 23/03/30,12:11:54,05,12,1, 11.9,1,1, -1.556, 10604.263, 303.663, 52788.262 23/03/30,12:11:54,06,12,1, 11.9,1,1, -1.556, 10604.253, 303.652, 52788.243 23/03/30,12:11:54,07,12,1, 11.9,1,1, -1.556, 10604.222, 303.640, 52788.271 23/03/30,12:11:54,08,12,1, 11.9,1,1, -1.556, 10604.222, 303.663, 52788.272 23/03/30,12:11:54,09,12,1, 11.9,1,1, -1.556, 10604.200, 303.667, 52788.265 23/03/30,12:11:54,10,12,1, 11.9,1,1, -1.556, 10604.192, 303.643, 52788.264 23/03/30,12:11:54,11,12,1, 11.9,1,1, -1.556, 10604.172, 303.643, 52788.264 23/03/30,12:11:54,12,12,1, 11.9,1,1, -1.556, 10604.169, 303.617, 52788.223 23/03/30,12:11:54,13,12,1, 11.9,1,1, -1.556, 10604.150, 303.612, 52788.269 23/03/30,12:11:54,14,12,1, 11.9,1,1, -1.556, 10604.149, 303.605, 52788.284 23/03/30,12:11:54,15,12,1, 11.9,1,1, -1.556, 10604.110, 303.606, 52788.254 23/03/30,12:11:54,16,12,1, 11.9,1,1, -1.556, 10604.094, 303.611, 52788.266 23/03/30,12:11:54,17,12,1, 11.9,1,1, -1.556, 10604.115, 303.606, 52788.263 23/03/30,12:11:54,18,12,1, 11.9,1,1, -1.556, 10604.122, 303.622, 52788.280 23/03/30,12:11:54,19,12,1, 11.9,1,1, -1.556, 10604.099, 303.579, 52788.266 23/03/30,12:11:55,00,11,1, 11.9,1,1, -1.557, 10604.098, 303.579, 52788.266 23/03/30,12:11:55,01,11,1, 11.9,1,1, -1.557, 10604.087, 303.591, 52788.067 23/03/30,12:11:55,02,11,1, 11.9,1,1, -1.557, 10604.038, 303.584, 52788.277 23/03/30,12:11:55,03,11,1, 11.9,1,1, -1.557, 10604.032, 303.587, 52788.297 23/03/30,12:11:55,04,11,1, 11.9,1,1, -1.557, 10604.018, 303.575, 52788.285 23/03/30,12:11:55,05,11,1, 11.9,1,1, -1.557, 10604.014, 303.581, 52788.280 23/03/30,12:11:55,06,11,1, 11.9,1,1, -1.557, 10604.018, 303.572, 52788.293 23/03/30,12:11:55,07,11,1, 11.9,1,1, -1.557, 10604.003, 303.555, 52788.289 23/03/30,12:11:55,08,11,1, 11.9,1,1, -1.557, 10604.016, 303.552, 52788.296 23/03/30,12:11:55,09,11,1, 11.9,1,1, -1.557, 10604.010, 303.543, 52788.260 23/03/30,12:11:55,10,11,1, 11.9,1,1, -1.557, 10604.018, 303.540, 52788.293 23/03/30,12:11:55,11,11,1, 11.9,1,1, -1.557, 10604.001, 303.540, 52788.282 23/03/30,12:11:55,12,11,1, 11.9,1,1, -1.557, 10604.021, 303.535, 52788.292 23/03/30,12:11:55,13,11,1, 11.9,1,1, -1.557, 10604.003, 303.532, 52788.300 23/03/30,12:11:55,14,11,1, 11.9,1,1, -1.557, 10603.992, 303.527, 52788.286 23/03/30,12:11:55,15,11,1, 11.9,1,1, -1.557, 10603.991, 303.502, 52788.324 23/03/30,12:11:55,16,11,1, 11.9,1,1, -1.557, 10603.981, 303.505, 52788.327 23/03/30,12:11:55,17,11,1, 11.9,1,1, -1.557, 10604.015, 303.505, 52788.282 23/03/30,12:11:55,18,11,1, 11.9,1,1, -1.557, 10603.995, 303.482, 52788.297 23/03/30,12:11:55,19,11,1, 11.9,1,1, -1.557, 10603.987, 303.489, 52788.286 23/03/30,12:11:56,00,11,1, 11.9,1,1, -1.556, 10603.981, 303.489, 52788.286 23/03/30,12:11:56,01,11,1, 11.9,1,1, -1.556, 10603.966, 303.482, 52788.292 23/03/30,12:11:56,02,11,1, 11.9,1,1, -1.556, 10603.991, 303.480, 52788.272 23/03/30,12:11:56,03,11,1, 11.9,1,1, -1.556, 10603.963, 303.453, 52788.286 23/03/30,12:11:56,04,11,1, 11.9,1,1, -1.556, 10603.975, 303.467, 52788.277 23/03/30,12:11:56,05,11,1, 11.9,1,1, -1.556, 10603.980, 303.467, 52788.339 23/03/30,12:11:56,06,11,1, 11.9,1,1, -1.556, 10604.003, 303.455, 52788.266 23/03/30,12:11:56,07,11,1, 11.9,1,1, -1.556, 10603.983, 303.450, 52788.277 23/03/30,12:11:56,08,11,1, 11.9,1,1, -1.556, 10603.986, 303.421, 52788.265 23/03/30,12:11:56,09,11,1, 11.9,1,1, -1.556, 10603.961, 303.426, 52788.258 23/03/30,12:11:56,10,11,1, 11.9,1,1, -1.556, 10603.954, 303.399, 52788.259 23/03/30,12:11:56,11,11,1, 11.9,1,1, -1.556, 10603.971, 303.408, 52788.292 23/03/30,12:11:56,12,11,1, 11.9,1,1, -1.556, 10603.948, 303.419, 52788.219 23/03/30,12:11:56,13,11,1, 11.9,1,1, -1.556, 10603.964, 303.364, 52788.265 23/03/30,12:11:56,14,11,1, 11.9,1,1, -1.556, 10603.956, 303.382, 52788.248 23/03/30,12:11:56,15,11,1, 11.9,1,1, -1.556, 10603.955, 303.395, 52788.250 23/03/30,12:11:56,16,11,1, 11.9,1,1, -1.556, 10603.932, 303.372, 52788.265 23/03/30,12:11:56,17,11,1, 11.9,1,1, -1.556, 10603.930, 303.376, 52788.230 23/03/30,12:11:56,18,11,1, 11.9,1,1, -1.556, 10603.916, 303.380, 52788.247 23/03/30,12:11:56,19,11,1, 11.9,1,1, -1.556, 10603.909, 303.378, 52788.271 23/03/30,12:11:57,00,11,1, 11.9,1,1, -1.556, 10603.906, 303.378, 52788.271 23/03/30,12:11:57,01,11,1, 11.9,1,1, -1.556, 10603.894, 303.352, 52788.206 23/03/30,12:11:57,02,11,1, 11.9,1,1, -1.556, 10603.888, 303.355, 52788.286 23/03/30,12:11:57,03,11,1, 11.9,1,1, -1.556, 10603.884, 303.339, 52788.280 23/03/30,12:11:57,04,11,1, 11.9,1,1, -1.556, 10603.867, 303.382, 52788.263 23/03/30,12:11:57,05,11,1, 11.9,1,1, -1.556, 10603.854, 303.334, 52788.239 23/03/30,12:11:57,06,11,1, 11.9,1,1, -1.556, 10603.830, 303.341, 52788.270 23/03/30,12:11:57,07,11,1, 11.9,1,1, -1.556, 10603.812, 303.344, 52788.252 23/03/30,12:11:57,08,11,1, 11.9,1,1, -1.556, 10603.805, 303.330, 52788.246 23/03/30,12:11:57,09,11,1, 11.9,1,1, -1.556, 10603.787, 303.338, 52788.246 23/03/30,12:11:57,10,11,1, 11.9,1,1, -1.556, 10603.771, 303.327, 52788.274 23/03/30,12:11:57,11,11,1, 11.9,1,1, -1.556, 10603.777, 303.317, 52788.240 23/03/30,12:11:57,12,11,1, 11.9,1,1, -1.556, 10603.744, 303.313, 52788.251 23/03/30,12:11:57,13,11,1, 11.9,1,1, -1.556, 10603.735, 303.318, 52788.247 23/03/30,12:11:57,14,11,1, 11.9,1,1, -1.556, 10603.703, 303.309, 52788.257 23/03/30,12:11:57,15,11,1, 11.9,1,1, -1.556, 10603.678, 303.301, 52788.244 23/03/30,12:11:57,16,11,1, 11.9,1,1, -1.556, 10603.688, 303.297, 52788.253 23/03/30,12:11:57,17,11,1, 11.9,1,1, -1.556, 10603.676, 303.284, 52788.284 23/03/30,12:11:57,18,11,1, 11.9,1,1, -1.556, 10603.642, 303.294, 52788.295 23/03/30,12:11:57,19,11,1, 11.9,1,1, -1.556, 10603.665, 303.318, 52788.261 23/03/30,12:11:58,00,11,1, 11.9,1,1, -1.555, 10603.664, 303.318, 52788.261 23/03/30,12:11:58,01,11,1, 11.9,1,1, -1.555, 10603.609, 303.315, 52788.303 23/03/30,12:11:58,02,11,1, 11.9,1,1, -1.555, 10603.577, 303.279, 52788.279 23/03/30,12:11:58,03,11,1, 11.9,1,1, -1.555, 10603.583, 303.313, 52788.284 23/03/30,12:11:58,04,11,1, 11.9,1,1, -1.555, 10603.558, 303.236, 52788.249 23/03/30,12:11:58,05,11,1, 11.9,1,1, -1.555, 10603.529, 303.259, 52788.259 23/03/30,12:11:58,06,11,1, 11.9,1,1, -1.555, 10603.540, 303.267, 52788.263 23/03/30,12:11:58,07,11,1, 11.9,1,1, -1.555, 10603.504, 303.237, 52788.295 23/03/30,12:11:58,08,11,1, 11.9,1,1, -1.555, 10603.480, 303.249, 52788.290 23/03/30,12:11:58,09,11,1, 11.9,1,1, -1.555, 10603.485, 303.252, 52788.308 23/03/30,12:11:58,10,11,1, 11.9,1,1, -1.555, 10603.479, 303.240, 52788.317 23/03/30,12:11:58,11,11,1, 11.9,1,1, -1.555, 10603.487, 303.226, 52788.305 23/03/30,12:11:58,12,11,1, 11.9,1,1, -1.555, 10603.453, 303.222, 52788.259 23/03/30,12:11:58,13,11,1, 11.9,1,1, -1.555, 10603.428, 303.208, 52788.262 23/03/30,12:11:58,14,11,1, 11.9,1,1, -1.555, 10603.454, 303.200, 52788.293 23/03/30,12:11:58,15,11,1, 11.9,1,1, -1.555, 10603.426, 303.204, 52788.288 23/03/30,12:11:58,16,11,1, 11.9,1,1, -1.555, 10603.425, 303.190, 52788.282 23/03/30,12:11:58,17,11,1, 11.9,1,1, -1.555, 10603.430, 303.198, 52788.312 23/03/30,12:11:58,18,11,1, 11.9,1,1, -1.555, 10603.416, 303.190, 52788.292 23/03/30,12:11:58,19,11,1, 11.9,1,1, -1.555, 10603.405, 303.172, 52788.328 23/03/30,12:11:59,00,11,1, 11.9,1,1, -1.555, 10603.397, 303.172, 52788.328 23/03/30,12:11:59,01,11,1, 11.9,1,1, -1.555, 10603.420, 303.161, 52788.273 23/03/30,12:11:59,02,11,1, 11.9,1,1, -1.555, 10603.394, 303.157, 52788.264 23/03/30,12:11:59,03,11,1, 11.9,1,1, -1.555, 10603.398, 303.131, 52788.253 23/03/30,12:11:59,04,11,1, 11.9,1,1, -1.555, 10603.420, 303.138, 52788.280 23/03/30,12:11:59,05,11,1, 11.9,1,1, -1.555, 10603.403, 303.146, 52788.263 23/03/30,12:11:59,06,11,1, 11.9,1,1, -1.555, 10603.398, 303.142, 52788.291 23/03/30,12:11:59,07,11,1, 11.9,1,1, -1.555, 10603.438, 303.143, 52788.300 23/03/30,12:11:59,08,11,1, 11.9,1,1, -1.555, 10603.401, 303.124, 52788.278 23/03/30,12:11:59,09,11,1, 11.9,1,1, -1.555, 10603.411, 303.116, 52788.283 23/03/30,12:11:59,10,11,1, 11.9,1,1, -1.555, 10603.428, 303.132, 52788.270 23/03/30,12:11:59,11,11,1, 11.9,1,1, -1.555, 10603.418, 303.115, 52788.280 23/03/30,12:11:59,12,11,1, 11.9,1,1, -1.555, 10603.421, 303.109, 52788.274 23/03/30,12:11:59,13,11,1, 11.9,1,1, -1.555, 10603.431, 303.111, 52788.296 23/03/30,12:11:59,14,11,1, 11.9,1,1, -1.555, 10603.422, 303.103, 52788.295 23/03/30,12:11:59,15,11,1, 11.9,1,1, -1.555, 10603.431, 303.122, 52788.286 23/03/30,12:11:59,16,11,1, 11.9,1,1, -1.555, 10603.432, 303.096, 52788.264 23/03/30,12:11:59,17,11,1, 11.9,1,1, -1.555, 10603.435, 303.081, 52788.254 23/03/30,12:11:59,18,11,1, 11.9,1,1, -1.555, 10603.415, 303.075, 52788.245 23/03/30,12:11:59,19,11,1, 11.9,1,1, -1.555, 10603.415, 303.092, 52788.237 23/03/30,12:12:00,00,12,1, 12.0,1,1, -1.555, 10603.414, 303.092, 52788.237 23/03/30,12:12:00,01,12,1, 12.0,1,1, -1.555, 10603.434, 303.101, 52788.247 23/03/30,12:12:00,02,12,1, 12.0,1,1, -1.555, 10603.418, 303.099, 52788.241 23/03/30,12:12:00,03,12,1, 12.0,1,1, -1.555, 10603.393, 303.079, 52788.245 23/03/30,12:12:00,04,12,1, 12.0,1,1, -1.555, 10603.404, 303.099, 52788.249 23/03/30,12:12:00,05,12,1, 12.0,1,1, -1.555, 10603.418, 303.089, 52788.222 23/03/30,12:12:00,06,12,1, 12.0,1,1, -1.555, 10603.404, 303.106, 52788.193 23/03/30,12:12:00,07,12,1, 12.0,1,1, -1.555, 10603.434, 303.112, 52788.217 23/03/30,12:12:00,08,12,1, 12.0,1,1, -1.555, 10603.407, 303.090, 52788.187 23/03/30,12:12:00,09,12,1, 12.0,1,1, -1.555, 10603.410, 303.105, 52788.211 23/03/30,12:12:00,10,12,1, 12.0,1,1, -1.555, 10603.404, 303.110, 52788.197 23/03/30,12:12:00,11,12,1, 12.0,1,1, -1.555, 10603.417, 303.102, 52788.215 23/03/30,12:12:00,12,12,1, 12.0,1,1, -1.555, 10603.382, 303.093, 52788.203 23/03/30,12:12:00,13,12,1, 12.0,1,1, -1.555, 10603.385, 303.108, 52788.213 23/03/30,12:12:00,14,12,1, 12.0,1,1, -1.555, 10603.385, 303.105, 52788.206 23/03/30,12:12:00,15,12,1, 12.0,1,1, -1.555, 10603.361, 303.104, 52788.188 23/03/30,12:12:00,16,12,1, 12.0,1,1, -1.555, 10603.357, 303.114, 52788.232 23/03/30,12:12:00,17,12,1, 12.0,1,1, -1.555, 10603.354, 303.123, 52788.201 23/03/30,12:12:00,18,12,1, 12.0,1,1, -1.555, 10603.327, 303.095, 52788.213 23/03/30,12:12:00,19,12,1, 12.0,1,1, -1.555, 10603.304, 303.101, 52788.213 23/03/30,12:12:01,00,12,1, 11.9,1,1, -1.556, 10603.297, 303.101, 52788.213 23/03/30,12:12:01,01,12,1, 11.9,1,1, -1.556, 10603.315, 303.095, 52788.152 23/03/30,12:12:01,02,12,1, 11.9,1,1, -1.556, 10603.278, 303.114, 52788.215 23/03/30,12:12:01,03,12,1, 11.9,1,1, -1.556, 10603.245, 303.104, 52788.214 23/03/30,12:12:01,04,12,1, 11.9,1,1, -1.556, 10603.256, 303.113, 52788.224 23/03/30,12:12:01,05,12,1, 11.9,1,1, -1.556, 10603.211, 303.121, 52788.195 23/03/30,12:12:01,06,12,1, 11.9,1,1, -1.556, 10603.187, 303.109, 52788.192 23/03/30,12:12:01,07,12,1, 11.9,1,1, -1.556, 10603.193, 303.127, 52788.199 23/03/30,12:12:01,08,12,1, 11.9,1,1, -1.556, 10603.190, 303.123, 52788.193 23/03/30,12:12:01,09,12,1, 11.9,1,1, -1.556, 10603.149, 303.135, 52788.235 23/03/30,12:12:01,10,12,1, 11.9,1,1, -1.556, 10603.121, 303.107, 52788.188 23/03/30,12:12:01,11,12,1, 11.9,1,1, -1.556, 10603.117, 303.106, 52788.233 23/03/30,12:12:01,12,12,1, 11.9,1,1, -1.556, 10603.114, 303.105, 52788.187 23/03/30,12:12:01,13,12,1, 11.9,1,1, -1.556, 10603.087, 303.109, 52788.263 23/03/30,12:12:01,14,12,1, 11.9,1,1, -1.556, 10603.070, 303.095, 52788.242 23/03/30,12:12:01,15,12,1, 11.9,1,1, -1.556, 10603.065, 303.099, 52788.237 23/03/30,12:12:01,16,12,1, 11.9,1,1, -1.556, 10603.056, 303.086, 52788.269 23/03/30,12:12:01,17,12,1, 11.9,1,1, -1.556, 10603.028, 303.054, 52788.222 23/03/30,12:12:01,18,12,1, 11.9,1,1, -1.556, 10603.012, 303.067, 52788.232 23/03/30,12:12:01,19,12,1, 11.9,1,1, -1.556, 10603.019, 303.068, 52788.246 23/03/30,12:12:02,00,11,1, 11.9,1,1, -1.556, 10603.013, 303.068, 52788.246 23/03/30,12:12:02,01,11,1, 11.9,1,1, -1.556, 10602.989, 303.061, 52788.267 23/03/30,12:12:02,02,11,1, 11.9,1,1, -1.556, 10602.972, 303.043, 52788.251 23/03/30,12:12:02,03,11,1, 11.9,1,1, -1.556, 10602.966, 303.038, 52788.280 23/03/30,12:12:02,04,11,1, 11.9,1,1, -1.556, 10602.948, 303.019, 52788.272 23/03/30,12:12:02,05,11,1, 11.9,1,1, -1.556, 10602.960, 303.027, 52788.294 23/03/30,12:12:02,06,11,1, 11.9,1,1, -1.556, 10602.942, 302.997, 52788.270 23/03/30,12:12:02,07,11,1, 11.9,1,1, -1.556, 10602.943, 302.976, 52788.269 23/03/30,12:12:02,08,11,1, 11.9,1,1, -1.556, 10602.953, 302.961, 52788.261 23/03/30,12:12:02,09,11,1, 11.9,1,1, -1.556, 10602.946, 302.973, 52788.270 23/03/30,12:12:02,10,11,1, 11.9,1,1, -1.556, 10602.919, 302.947, 52788.265 23/03/30,12:12:02,11,11,1, 11.9,1,1, -1.556, 10602.907, 302.945, 52788.288 23/03/30,12:12:02,12,11,1, 11.9,1,1, -1.556, 10602.917, 302.918, 52788.248 23/03/30,12:12:02,13,11,1, 11.9,1,1, -1.556, 10602.926, 302.919, 52788.255 23/03/30,12:12:02,14,11,1, 11.9,1,1, -1.556, 10602.929, 302.923, 52788.257 23/03/30,12:12:02,15,11,1, 11.9,1,1, -1.556, 10602.915, 302.885, 52788.281 23/03/30,12:12:02,16,11,1, 11.9,1,1, -1.556, 10602.921, 302.884, 52788.282 23/03/30,12:12:02,17,11,1, 11.9,1,1, -1.556, 10602.913, 302.851, 52788.227 23/03/30,12:12:02,18,11,1, 11.9,1,1, -1.556, 10602.924, 302.855, 52788.259 23/03/30,12:12:02,19,11,1, 11.9,1,1, -1.556, 10602.918, 302.859, 52788.264 23/03/30,12:12:03,00,11,1, 11.8,1,1, -1.559, 10602.913, 302.859, 52788.264 23/03/30,12:12:03,01,11,1, 11.8,1,1, -1.559, 10602.926, 302.831, 52788.199 23/03/30,12:12:03,02,11,1, 11.8,1,1, -1.559, 10602.925, 302.843, 52788.232 23/03/30,12:12:03,03,11,1, 11.8,1,1, -1.559, 10602.895, 302.840, 52788.305 23/03/30,12:12:03,04,11,1, 11.8,1,1, -1.559, 10602.995, 302.808, 52788.303 23/03/30,12:12:03,05,11,1, 11.8,1,1, -1.559, 10602.950, 302.791, 52788.192 23/03/30,12:12:03,06,11,1, 11.8,1,1, -1.559, 10602.978, 302.795, 52788.222 23/03/30,12:12:03,07,11,1, 11.8,1,1, -1.559, 10602.959, 302.772, 52788.209 23/03/30,12:12:03,08,11,1, 11.8,1,1, -1.559, 10602.991, 302.780, 52788.245 23/03/30,12:12:03,09,11,1, 11.8,1,1, -1.559, 10602.992, 302.756, 52788.194 23/03/30,12:12:03,10,11,1, 11.8,1,1, -1.559, 10602.986, 302.769, 52788.252 23/03/30,12:12:03,11,11,1, 11.8,1,1, -1.559, 10602.987, 302.763, 52788.234 23/03/30,12:12:03,12,11,1, 11.8,1,1, -1.559, 10602.971, 302.740, 52788.205 23/03/30,12:12:03,13,11,1, 11.8,1,1, -1.559, 10602.987, 302.738, 52788.205 23/03/30,12:12:03,14,11,1, 11.8,1,1, -1.559, 10602.998, 302.737, 52788.238 23/03/30,12:12:03,15,11,1, 11.8,1,1, -1.559, 10602.987, 302.700, 52788.208 23/03/30,12:12:03,16,11,1, 11.8,1,1, -1.559, 10602.957, 302.715, 52788.293 23/03/30,12:12:03,17,11,1, 11.8,1,1, -1.559, 10602.999, 302.701, 52788.157 23/03/30,12:12:03,18,11,1, 11.8,1,1, -1.559, 10602.976, 302.701, 52788.444 23/03/30,12:12:03,19,11,1, 11.8,1,1, -1.559, 10603.021, 302.691, 52788.167 23/03/30,12:12:04,00,12,1, 12.0,1,1, -1.557, 10603.013, 302.691, 52788.167 23/03/30,12:12:04,01,12,1, 12.0,1,1, -1.557, 10602.984, 302.676, 52788.147 23/03/30,12:12:04,02,12,1, 12.0,1,1, -1.557, 10602.962, 302.680, 52788.173 23/03/30,12:12:04,03,12,1, 12.0,1,1, -1.557, 10602.945, 302.666, 52788.144 23/03/30,12:12:04,04,12,1, 12.0,1,1, -1.557, 10602.936, 302.648, 52788.173 23/03/30,12:12:04,05,12,1, 12.0,1,1, -1.557, 10602.919, 302.629, 52788.135 23/03/30,12:12:04,06,12,1, 12.0,1,1, -1.557, 10602.921, 302.654, 52788.171 23/03/30,12:12:04,07,12,1, 12.0,1,1, -1.557, 10602.889, 302.648, 52788.172 23/03/30,12:12:04,08,12,1, 12.0,1,1, -1.557, 10602.903, 302.622, 52788.143 23/03/30,12:12:04,09,12,1, 12.0,1,1, -1.557, 10602.886, 302.631, 52788.187 23/03/30,12:12:04,10,12,1, 12.0,1,1, -1.557, 10602.885, 302.604, 52788.175 23/03/30,12:12:04,11,12,1, 12.0,1,1, -1.557, 10602.871, 302.602, 52788.159 23/03/30,12:12:04,12,12,1, 12.0,1,1, -1.557, 10602.840, 302.593, 52788.152 23/03/30,12:12:04,13,12,1, 12.0,1,1, -1.557, 10602.840, 302.588, 52788.131 23/03/30,12:12:04,14,12,1, 12.0,1,1, -1.557, 10602.841, 302.606, 52788.181 23/03/30,12:12:04,15,12,1, 12.0,1,1, -1.557, 10602.797, 302.590, 52788.171 23/03/30,12:12:04,16,12,1, 12.0,1,1, -1.557, 10602.779, 302.574, 52788.179 23/03/30,12:12:04,17,12,1, 12.0,1,1, -1.557, 10602.758, 302.592, 52788.185 23/03/30,12:12:04,18,12,1, 12.0,1,1, -1.557, 10602.745, 302.566, 52788.177 23/03/30,12:12:04,19,12,1, 12.0,1,1, -1.557, 10602.749, 302.551, 52788.178 23/03/30,12:12:05,00,11,1, 11.8,1,1, -1.556, 10602.746, 302.551, 52788.178 23/03/30,12:12:05,01,11,1, 11.8,1,1, -1.556, 10602.707, 302.549, 52788.143 23/03/30,12:12:05,02,11,1, 11.8,1,1, -1.556, 10602.674, 302.552, 52788.171 23/03/30,12:12:05,03,11,1, 11.8,1,1, -1.556, 10602.684, 302.558, 52788.188 23/03/30,12:12:05,04,11,1, 11.8,1,1, -1.556, 10602.652, 302.541, 52788.134 23/03/30,12:12:05,05,11,1, 11.8,1,1, -1.556, 10602.627, 302.523, 52788.179 23/03/30,12:12:05,06,11,1, 11.8,1,1, -1.556, 10602.625, 302.505, 52788.167 23/03/30,12:12:05,07,11,1, 11.8,1,1, -1.556, 10602.626, 302.499, 52788.174 23/03/30,12:12:05,08,11,1, 11.8,1,1, -1.556, 10602.610, 302.475, 52788.148 23/03/30,12:12:05,09,11,1, 11.8,1,1, -1.556, 10602.589, 302.506, 52788.139 23/03/30,12:12:05,10,11,1, 11.8,1,1, -1.556, 10602.572, 302.511, 52788.180 23/03/30,12:12:05,11,11,1, 11.8,1,1, -1.556, 10602.544, 302.490, 52788.176 23/03/30,12:12:05,12,11,1, 11.8,1,1, -1.556, 10602.553, 302.452, 52788.192 23/03/30,12:12:05,13,11,1, 11.8,1,1, -1.556, 10602.536, 302.469, 52788.197 23/03/30,12:12:05,14,11,1, 11.8,1,1, -1.556, 10602.527, 302.453, 52788.206 23/03/30,12:12:05,15,11,1, 11.8,1,1, -1.556, 10602.518, 302.428, 52788.144 23/03/30,12:12:05,16,11,1, 11.8,1,1, -1.556, 10602.524, 302.418, 52788.197 23/03/30,12:12:05,17,11,1, 11.8,1,1, -1.556, 10602.513, 302.427, 52788.182 23/03/30,12:12:05,18,11,1, 11.8,1,1, -1.556, 10602.518, 302.401, 52788.163 23/03/30,12:12:05,19,11,1, 11.8,1,1, -1.556, 10602.524, 302.400, 52788.152 23/03/30,12:12:06,00,11,1, 11.9,1,1, -1.555, 10602.521, 302.400, 52788.152 23/03/30,12:12:06,01,11,1, 11.9,1,1, -1.555, 10602.491, 302.365, 52788.154 23/03/30,12:12:06,02,11,1, 11.9,1,1, -1.555, 10602.488, 302.370, 52788.171 23/03/30,12:12:06,03,11,1, 11.9,1,1, -1.555, 10602.499, 302.348, 52788.143 23/03/30,12:12:06,04,11,1, 11.9,1,1, -1.555, 10602.487, 302.320, 52788.173 23/03/30,12:12:06,05,11,1, 11.9,1,1, -1.555, 10602.487, 302.331, 52788.150 23/03/30,12:12:06,06,11,1, 11.9,1,1, -1.555, 10602.501, 302.306, 52788.234 23/03/30,12:12:06,07,11,1, 11.9,1,1, -1.555, 10602.444, 302.293, 52788.230 23/03/30,12:12:06,08,11,1, 11.9,1,1, -1.555, 10602.483, 302.278, 52788.192 23/03/30,12:12:06,09,11,1, 11.9,1,1, -1.555, 10602.508, 302.276, 52788.182 23/03/30,12:12:06,10,11,1, 11.9,1,1, -1.555, 10602.489, 302.279, 52788.152 23/03/30,12:12:06,11,11,1, 11.9,1,1, -1.555, 10602.515, 302.255, 52788.147 23/03/30,12:12:06,12,11,1, 11.9,1,1, -1.555, 10602.524, 302.241, 52788.126 23/03/30,12:12:06,13,11,1, 11.9,1,1, -1.555, 10602.508, 302.236, 52788.100 23/03/30,12:12:06,14,11,1, 11.9,1,1, -1.555, 10602.522, 302.205, 52788.136 23/03/30,12:12:06,15,11,1, 11.9,1,1, -1.555, 10602.519, 302.200, 52788.131 23/03/30,12:12:06,16,11,1, 11.9,1,1, -1.555, 10602.518, 302.205, 52788.150 23/03/30,12:12:06,17,11,1, 11.9,1,1, -1.555, 10602.514, 302.167, 52788.131 23/03/30,12:12:06,18,11,1, 11.9,1,1, -1.555, 10602.515, 302.166, 52788.110 23/03/30,12:12:06,19,11,1, 11.9,1,1, -1.555, 10602.534, 302.153, 52788.136 23/03/30,12:12:07,00,11,1, 11.8,1,1, -1.557, 10602.529, 302.153, 52788.136 23/03/30,12:12:07,01,11,1, 11.8,1,1, -1.557, 10602.536, 302.107, 52788.069 23/03/30,12:12:07,02,11,1, 11.8,1,1, -1.557, 10602.550, 302.118, 52788.106 23/03/30,12:12:07,03,11,1, 11.8,1,1, -1.557, 10602.569, 302.116, 52788.113 23/03/30,12:12:07,04,11,1, 11.8,1,1, -1.557, 10602.565, 302.084, 52788.121 23/03/30,12:12:07,05,11,1, 11.8,1,1, -1.557, 10602.578, 302.060, 52788.134 23/03/30,12:12:07,06,11,1, 11.8,1,1, -1.557, 10602.588, 302.033, 52788.070 23/03/30,12:12:07,07,11,1, 11.8,1,1, -1.557, 10602.575, 302.035, 52788.096 23/03/30,12:12:07,08,11,1, 11.8,1,1, -1.557, 10602.557, 302.012, 52788.100 23/03/30,12:12:07,09,11,1, 11.8,1,1, -1.557, 10602.563, 302.003, 52787.868 23/03/30,12:12:07,10,11,1, 11.8,1,1, -1.557, 10602.554, 302.006, 52788.186 23/03/30,12:12:07,11,11,1, 11.8,1,1, -1.557, 10602.591, 301.987, 52788.147 23/03/30,12:12:07,12,11,1, 11.8,1,1, -1.557, 10602.614, 301.978, 52788.128 23/03/30,12:12:07,13,11,1, 11.8,1,1, -1.557, 10602.581, 301.975, 52788.105 23/03/30,12:12:07,14,11,1, 11.8,1,1, -1.557, 10602.547, 301.933, 52788.123 23/03/30,12:12:07,15,11,1, 11.8,1,1, -1.557, 10602.574, 301.927, 52788.121 23/03/30,12:12:07,16,11,1, 11.8,1,1, -1.557, 10602.560, 301.927, 52788.093 23/03/30,12:12:07,17,11,1, 11.8,1,1, -1.557, 10602.550, 301.897, 52788.084 23/03/30,12:12:07,18,11,1, 11.8,1,1, -1.557, 10602.521, 301.866, 52788.061 23/03/30,12:12:07,19,11,1, 11.8,1,1, -1.557, 10602.531, 301.880, 52788.087 23/03/30,12:12:08,00,12,1, 11.9,1,1, -1.557, 10602.529, 301.880, 52788.087 23/03/30,12:12:08,01,12,1, 11.9,1,1, -1.557, 10602.499, 301.822, 52788.066 23/03/30,12:12:08,02,12,1, 11.9,1,1, -1.557, 10602.496, 301.812, 52788.043 23/03/30,12:12:08,03,12,1, 11.9,1,1, -1.557, 10602.500, 301.826, 52788.085 23/03/30,12:12:08,04,12,1, 11.9,1,1, -1.557, 10602.476, 301.807, 52788.060 23/03/30,12:12:08,05,12,1, 11.9,1,1, -1.557, 10602.446, 301.792, 52788.088 23/03/30,12:12:08,06,12,1, 11.9,1,1, -1.557, 10602.428, 301.789, 52788.077 23/03/30,12:12:08,07,12,1, 11.9,1,1, -1.557, 10602.431, 301.764, 52788.117 23/03/30,12:12:08,08,12,1, 11.9,1,1, -1.557, 10602.417, 301.766, 52788.059 23/03/30,12:12:08,09,12,1, 11.9,1,1, -1.557, 10602.408, 301.715, 52788.030 23/03/30,12:12:08,10,12,1, 11.9,1,1, -1.557, 10602.394, 301.712, 52788.048 23/03/30,12:12:08,11,12,1, 11.9,1,1, -1.557, 10602.368, 301.692, 52788.066 23/03/30,12:12:08,12,12,1, 11.9,1,1, -1.557, 10602.366, 301.684, 52788.081 23/03/30,12:12:08,13,12,1, 11.9,1,1, -1.557, 10602.343, 301.671, 52788.074 23/03/30,12:12:08,14,12,1, 11.9,1,1, -1.557, 10602.343, 301.647, 52787.866 23/03/30,12:12:08,15,12,1, 11.9,1,1, -1.557, 10602.356, 301.623, 52788.060 23/03/30,12:12:08,16,12,1, 11.9,1,1, -1.557, 10602.318, 301.615, 52788.050 23/03/30,12:12:08,17,12,1, 11.9,1,1, -1.557, 10602.286, 301.608, 52788.034 23/03/30,12:12:08,18,12,1, 11.9,1,1, -1.557, 10602.259, 301.602, 52788.069 23/03/30,12:12:08,19,12,1, 11.9,1,1, -1.557, 10602.241, 301.581, 52788.048 23/03/30,12:12:09,00,11,1, 11.9,1,1, -1.556, 10602.237, 301.581, 52788.048 23/03/30,12:12:09,01,11,1, 11.9,1,1, -1.556, 10602.237, 301.558, 52787.983 23/03/30,12:12:09,02,11,1, 11.9,1,1, -1.556, 10602.204, 301.541, 52787.995 23/03/30,12:12:09,03,11,1, 11.9,1,1, -1.556, 10602.191, 301.515, 52788.022 23/03/30,12:12:09,04,11,1, 11.9,1,1, -1.556, 10602.177, 301.520, 52788.037 23/03/30,12:12:09,05,11,1, 11.9,1,1, -1.556, 10602.165, 301.512, 52787.982 23/03/30,12:12:09,06,11,1, 11.9,1,1, -1.556, 10602.156, 301.461, 52788.028 23/03/30,12:12:09,07,11,1, 11.9,1,1, -1.556, 10602.147, 301.465, 52788.022 23/03/30,12:12:09,08,11,1, 11.9,1,1, -1.556, 10602.141, 301.439, 52787.977 23/03/30,12:12:09,09,11,1, 11.9,1,1, -1.556, 10602.136, 301.449, 52787.951 23/03/30,12:12:09,10,11,1, 11.9,1,1, -1.556, 10602.136, 301.423, 52787.965 23/03/30,12:12:09,11,11,1, 11.9,1,1, -1.556, 10602.115, 301.441, 52787.950 23/03/30,12:12:09,12,11,1, 11.9,1,1, -1.556, 10602.110, 301.370, 52787.986 23/03/30,12:12:09,13,11,1, 11.9,1,1, -1.556, 10602.086, 301.380, 52787.954 23/03/30,12:12:09,14,11,1, 11.9,1,1, -1.556, 10602.057, 301.382, 52787.932 23/03/30,12:12:09,15,11,1, 11.9,1,1, -1.556, 10602.061, 301.336, 52787.949 23/03/30,12:12:09,16,11,1, 11.9,1,1, -1.556, 10602.068, 301.354, 52787.964 23/03/30,12:12:09,17,11,1, 11.9,1,1, -1.556, 10602.082, 301.365, 52787.992 23/03/30,12:12:09,18,11,1, 11.9,1,1, -1.556, 10602.062, 301.328, 52787.961 23/03/30,12:12:09,19,11,1, 11.9,1,1, -1.556, 10602.038, 301.309, 52787.958 23/03/30,12:12:10,00,11,1, 11.9,1,1, -1.557, 10602.037, 301.309, 52787.958 23/03/30,12:12:10,01,11,1, 11.9,1,1, -1.557, 10602.073, 301.271, 52787.962 23/03/30,12:12:10,02,11,1, 11.9,1,1, -1.557, 10602.056, 301.283, 52787.977 23/03/30,12:12:10,03,11,1, 11.9,1,1, -1.557, 10602.031, 301.260, 52787.943 23/03/30,12:12:10,04,11,1, 11.9,1,1, -1.557, 10602.050, 301.255, 52787.999 23/03/30,12:12:10,05,11,1, 11.9,1,1, -1.557, 10602.015, 301.264, 52787.946 23/03/30,12:12:10,06,11,1, 11.9,1,1, -1.557, 10602.014, 301.241, 52787.780 23/03/30,12:12:10,07,11,1, 11.9,1,1, -1.557, 10602.043, 301.245, 52788.116 23/03/30,12:12:10,08,11,1, 11.9,1,1, -1.557, 10602.082, 301.208, 52788.002 23/03/30,12:12:10,09,11,1, 11.9,1,1, -1.557, 10602.092, 301.220, 52787.989 23/03/30,12:12:10,10,11,1, 11.9,1,1, -1.557, 10602.058, 301.205, 52787.952 23/03/30,12:12:10,11,11,1, 11.9,1,1, -1.557, 10602.036, 301.185, 52787.973 23/03/30,12:12:10,12,11,1, 11.9,1,1, -1.557, 10602.047, 301.162, 52787.941 23/03/30,12:12:10,13,11,1, 11.9,1,1, -1.557, 10602.059, 301.144, 52787.935 23/03/30,12:12:10,14,11,1, 11.9,1,1, -1.557, 10602.059, 301.147, 52788.091 23/03/30,12:12:10,15,11,1, 11.9,1,1, -1.557, 10602.041, 301.126, 52787.883 23/03/30,12:12:10,16,11,1, 11.9,1,1, -1.557, 10602.070, 301.099, 52787.933 23/03/30,12:12:10,17,11,1, 11.9,1,1, -1.557, 10602.062, 301.081, 52787.927 23/03/30,12:12:10,18,11,1, 11.9,1,1, -1.557, 10602.081, 301.066, 52787.927 23/03/30,12:12:10,19,11,1, 11.9,1,1, -1.557, 10602.068, 301.053, 52787.947 23/03/30,12:12:11,00,11,1, 11.9,1,1, -1.553, 10602.062, 301.053, 52787.947 23/03/30,12:12:11,01,11,1, 11.9,1,1, -1.553, 10602.061, 301.030, 52787.907 23/03/30,12:12:11,02,11,1, 11.9,1,1, -1.553, 10602.095, 301.020, 52787.751 23/03/30,12:12:11,03,11,1, 11.9,1,1, -1.553, 10602.114, 301.008, 52787.898 23/03/30,12:12:11,04,11,1, 11.9,1,1, -1.553, 10602.091, 300.981, 52787.922 23/03/30,12:12:11,05,11,1, 11.9,1,1, -1.553, 10602.084, 300.986, 52787.953 23/03/30,12:12:11,06,11,1, 11.9,1,1, -1.553, 10602.094, 300.955, 52787.961 23/03/30,12:12:11,07,11,1, 11.9,1,1, -1.553, 10602.079, 300.933, 52787.974 23/03/30,12:12:11,08,11,1, 11.9,1,1, -1.553, 10602.048, 300.889, 52787.948 23/03/30,12:12:11,09,11,1, 11.9,1,1, -1.553, 10602.089, 300.884, 52787.926 23/03/30,12:12:11,10,11,1, 11.9,1,1, -1.553, 10602.060, 300.876, 52787.941 23/03/30,12:12:11,11,11,1, 11.9,1,1, -1.553, 10602.065, 300.878, 52787.935 23/03/30,12:12:11,12,11,1, 11.9,1,1, -1.553, 10602.059, 300.878, 52788.080 23/03/30,12:12:11,13,11,1, 11.9,1,1, -1.553, 10602.078, 300.832, 52787.937 23/03/30,12:12:11,14,11,1, 11.9,1,1, -1.553, 10602.071, 300.816, 52787.892 23/03/30,12:12:11,15,11,1, 11.9,1,1, -1.553, 10602.057, 300.798, 52787.975 23/03/30,12:12:11,16,11,1, 11.9,1,1, -1.553, 10602.058, 300.804, 52787.975 23/03/30,12:12:11,17,11,1, 11.9,1,1, -1.553, 10602.042, 300.792, 52787.941 23/03/30,12:12:11,18,11,1, 11.9,1,1, -1.553, 10602.042, 300.763, 52787.926 23/03/30,12:12:11,19,11,1, 11.9,1,1, -1.553, 10602.044, 300.727, 52787.953 23/03/30,12:12:12,00,11,1, 11.9,1,1, -1.558, 10602.037, 300.727, 52787.953 23/03/30,12:12:12,01,11,1, 11.9,1,1, -1.558, 10602.003, 300.679, 52787.893 23/03/30,12:12:12,02,11,1, 11.9,1,1, -1.558, 10602.001, 300.671, 52787.966 23/03/30,12:12:12,03,11,1, 11.9,1,1, -1.558, 10601.999, 300.654, 52787.958 23/03/30,12:12:12,04,11,1, 11.9,1,1, -1.558, 10602.015, 300.670, 52787.945 23/03/30,12:12:12,05,11,1, 11.9,1,1, -1.558, 10602.005, 300.633, 52787.921 23/03/30,12:12:12,06,11,1, 11.9,1,1, -1.558, 10601.981, 300.624, 52787.930 23/03/30,12:12:12,07,11,1, 11.9,1,1, -1.558, 10601.958, 300.570, 52787.951 23/03/30,12:12:12,08,11,1, 11.9,1,1, -1.558, 10601.973, 300.578, 52787.909 23/03/30,12:12:12,09,11,1, 11.9,1,1, -1.558, 10601.950, 300.571, 52787.909 23/03/30,12:12:12,10,11,1, 11.9,1,1, -1.558, 10601.933, 300.554, 52787.918 23/03/30,12:12:12,11,11,1, 11.9,1,1, -1.558, 10601.913, 300.520, 52787.909 23/03/30,12:12:12,12,11,1, 11.9,1,1, -1.558, 10601.930, 300.507, 52787.911 23/03/30,12:12:12,13,11,1, 11.9,1,1, -1.558, 10601.940, 300.483, 52787.800 23/03/30,12:12:12,14,11,1, 11.9,1,1, -1.558, 10601.900, 300.471, 52787.948 23/03/30,12:12:12,15,11,1, 11.9,1,1, -1.558, 10601.897, 300.449, 52787.930 23/03/30,12:12:12,16,11,1, 11.9,1,1, -1.558, 10601.895, 300.448, 52787.902 23/03/30,12:12:12,17,11,1, 11.9,1,1, -1.558, 10601.892, 300.410, 52787.905 23/03/30,12:12:12,18,11,1, 11.9,1,1, -1.558, 10601.871, 300.425, 52787.887 23/03/30,12:12:12,19,11,1, 11.9,1,1, -1.558, 10601.838, 300.377, 52787.666 23/03/30,12:12:13,00,10,1, 11.9,1,1, -1.555, 10601.836, 300.377, 52787.666 23/03/30,12:12:13,01,10,1, 11.9,1,1, -1.555, 10601.867, 300.369, 52787.851 23/03/30,12:12:13,02,10,1, 11.9,1,1, -1.555, 10601.869, 300.367, 52787.907 23/03/30,12:12:13,03,10,1, 11.9,1,1, -1.555, 10601.783, 300.357, 52787.922 23/03/30,12:12:13,04,10,1, 11.9,1,1, -1.555, 10601.812, 300.351, 52787.851 23/03/30,12:12:13,05,10,1, 11.9,1,1, -1.555, 10601.815, 300.313, 52787.832 23/03/30,12:12:13,06,10,1, 11.9,1,1, -1.555, 10601.797, 300.288, 52787.823 23/03/30,12:12:13,07,10,1, 11.9,1,1, -1.555, 10601.763, 300.297, 52787.824 23/03/30,12:12:13,08,10,1, 11.9,1,1, -1.555, 10601.762, 300.261, 52787.804 23/03/30,12:12:13,09,10,1, 11.9,1,1, -1.555, 10601.774, 300.273, 52787.813 23/03/30,12:12:13,10,10,1, 11.9,1,1, -1.555, 10601.775, 300.250, 52787.829 23/03/30,12:12:13,11,10,1, 11.9,1,1, -1.555, 10601.759, 300.210, 52787.818 23/03/30,12:12:13,12,10,1, 11.9,1,1, -1.555, 10601.750, 300.201, 52787.831 23/03/30,12:12:13,13,10,1, 11.9,1,1, -1.555, 10601.736, 300.207, 52787.795 23/03/30,12:12:13,14,10,1, 11.9,1,1, -1.555, 10601.727, 300.192, 52787.777 23/03/30,12:12:13,15,10,1, 11.9,1,1, -1.555, 10601.730, 300.180, 52787.798 23/03/30,12:12:13,16,10,1, 11.9,1,1, -1.555, 10601.700, 300.165, 52787.793 23/03/30,12:12:13,17,10,1, 11.9,1,1, -1.555, 10601.720, 300.164, 52787.776 23/03/30,12:12:13,18,10,1, 11.9,1,1, -1.555, 10601.711, 300.154, 52787.779 23/03/30,12:12:13,19,10,1, 11.9,1,1, -1.555, 10601.717, 300.145, 52787.797 23/03/30,12:12:14,00,11,1, 11.9,1,1, -1.553, 10601.711, 300.145, 52787.797 23/03/30,12:12:14,01,11,1, 11.9,1,1, -1.553, 10601.695, 300.104, 52787.797 23/03/30,12:12:14,02,11,1, 11.9,1,1, -1.553, 10601.696, 300.098, 52787.788 23/03/30,12:12:14,03,11,1, 11.9,1,1, -1.553, 10601.672, 300.083, 52787.769 23/03/30,12:12:14,04,11,1, 11.9,1,1, -1.553, 10601.654, 300.087, 52787.790 23/03/30,12:12:14,05,11,1, 11.9,1,1, -1.553, 10601.681, 300.055, 52787.808 23/03/30,12:12:14,06,11,1, 11.9,1,1, -1.553, 10601.649, 300.060, 52787.772 23/03/30,12:12:14,07,11,1, 11.9,1,1, -1.553, 10601.673, 300.022, 52787.778 23/03/30,12:12:14,08,11,1, 11.9,1,1, -1.553, 10601.678, 300.035, 52787.779 23/03/30,12:12:14,09,11,1, 11.9,1,1, -1.553, 10601.673, 300.022, 52787.795 23/03/30,12:12:14,10,11,1, 11.9,1,1, -1.553, 10601.657, 300.007, 52787.807 23/03/30,12:12:14,11,11,1, 11.9,1,1, -1.553, 10601.632, 300.001, 52787.766 23/03/30,12:12:14,12,11,1, 11.9,1,1, -1.553, 10601.655, 300.002, 52787.724 23/03/30,12:12:14,13,11,1, 11.9,1,1, -1.553, 10601.634, 299.978, 52787.783 23/03/30,12:12:14,14,11,1, 11.9,1,1, -1.553, 10601.642, 299.938, 52787.753 23/03/30,12:12:14,15,11,1, 11.9,1,1, -1.553, 10601.633, 299.931, 52787.783 23/03/30,12:12:14,16,11,1, 11.9,1,1, -1.553, 10601.607, 299.918, 52787.768 23/03/30,12:12:14,17,11,1, 11.9,1,1, -1.553, 10601.590, 299.911, 52787.804 23/03/30,12:12:14,18,11,1, 11.9,1,1, -1.553, 10601.607, 299.907, 52787.782 23/03/30,12:12:14,19,11,1, 11.9,1,1, -1.553, 10601.584, 299.874, 52787.790 23/03/30,12:12:15,00,11,1, 11.9,1,1, -1.559, 10601.578, 299.874, 52787.790 23/03/30,12:12:15,01,11,1, 11.9,1,1, -1.559, 10601.575, 299.872, 52787.766 23/03/30,12:12:15,02,11,1, 11.9,1,1, -1.559, 10601.575, 299.842, 52787.732 23/03/30,12:12:15,03,11,1, 11.9,1,1, -1.559, 10601.584, 299.809, 52787.755 23/03/30,12:12:15,04,11,1, 11.9,1,1, -1.559, 10601.584, 299.819, 52787.745 23/03/30,12:12:15,05,11,1, 11.9,1,1, -1.559, 10601.563, 299.792, 52787.770 23/03/30,12:12:15,06,11,1, 11.9,1,1, -1.559, 10601.548, 299.778, 52787.765 23/03/30,12:12:15,07,11,1, 11.9,1,1, -1.559, 10601.539, 299.784, 52787.751 23/03/30,12:12:15,08,11,1, 11.9,1,1, -1.559, 10601.507, 299.755, 52787.793 23/03/30,12:12:15,09,11,1, 11.9,1,1, -1.559, 10601.541, 299.749, 52787.768 23/03/30,12:12:15,10,11,1, 11.9,1,1, -1.559, 10601.540, 299.747, 52787.755 23/03/30,12:12:15,11,11,1, 11.9,1,1, -1.559, 10601.509, 299.707, 52787.735 23/03/30,12:12:15,12,11,1, 11.9,1,1, -1.559, 10601.492, 299.690, 52787.764 23/03/30,12:12:15,13,11,1, 11.9,1,1, -1.559, 10601.483, 299.690, 52787.772 23/03/30,12:12:15,14,11,1, 11.9,1,1, -1.559, 10601.484, 299.666, 52787.770 23/03/30,12:12:15,15,11,1, 11.9,1,1, -1.559, 10601.476, 299.676, 52787.762 23/03/30,12:12:15,16,11,1, 11.9,1,1, -1.559, 10601.455, 299.663, 52787.756 23/03/30,12:12:15,17,11,1, 11.9,1,1, -1.559, 10601.468, 299.643, 52787.778 23/03/30,12:12:15,18,11,1, 11.9,1,1, -1.559, 10601.459, 299.642, 52787.776 23/03/30,12:12:15,19,11,1, 11.9,1,1, -1.559, 10601.423, 299.602, 52787.763 23/03/30,12:12:16,00,10,1, 11.9,1,1, -1.556, 10601.419, 299.602, 52787.763 23/03/30,12:12:16,01,10,1, 11.9,1,1, -1.556, 10601.445, 299.602, 52787.753 23/03/30,12:12:16,02,10,1, 11.9,1,1, -1.556, 10601.452, 299.594, 52787.773 23/03/30,12:12:16,03,10,1, 11.9,1,1, -1.556, 10601.411, 299.583, 52787.777 23/03/30,12:12:16,04,10,1, 11.9,1,1, -1.556, 10601.423, 299.569, 52787.788 23/03/30,12:12:16,05,10,1, 11.9,1,1, -1.556, 10601.413, 299.550, 52787.791 23/03/30,12:12:16,06,10,1, 11.9,1,1, -1.556, 10601.405, 299.527, 52787.746 23/03/30,12:12:16,07,10,1, 11.9,1,1, -1.556, 10601.408, 299.534, 52787.782 23/03/30,12:12:16,08,10,1, 11.9,1,1, -1.556, 10601.408, 299.507, 52787.763 23/03/30,12:12:16,09,10,1, 11.9,1,1, -1.556, 10601.410, 299.500, 52787.769 23/03/30,12:12:16,10,10,1, 11.9,1,1, -1.556, 10601.376, 299.479, 52787.788 23/03/30,12:12:16,11,10,1, 11.9,1,1, -1.556, 10601.396, 299.479, 52787.795 23/03/30,12:12:16,12,10,1, 11.9,1,1, -1.556, 10601.384, 299.470, 52787.765 23/03/30,12:12:16,13,10,1, 11.9,1,1, -1.556, 10601.369, 299.484, 52788.054 23/03/30,12:12:16,14,10,1, 11.9,1,1, -1.556, 10601.406, 299.473, 52787.746 23/03/30,12:12:16,15,10,1, 11.9,1,1, -1.556, 10601.370, 299.442, 52787.744 23/03/30,12:12:16,16,10,1, 11.9,1,1, -1.556, 10601.347, 299.439, 52787.718 23/03/30,12:12:16,17,10,1, 11.9,1,1, -1.556, 10601.364, 299.417, 52787.731 23/03/30,12:12:16,18,10,1, 11.9,1,1, -1.556, 10601.368, 299.431, 52787.753 23/03/30,12:12:16,19,10,1, 11.9,1,1, -1.556, 10601.336, 299.411, 52787.749 23/03/30,12:12:17,00,12,1, 11.9,1,1, -1.556, 10601.336, 299.411, 52787.749 23/03/30,12:12:17,01,12,1, 11.9,1,1, -1.556, 10601.336, 299.365, 52787.755 23/03/30,12:12:17,02,12,1, 11.9,1,1, -1.556, 10601.334, 299.370, 52787.812 23/03/30,12:12:17,03,12,1, 11.9,1,1, -1.556, 10601.302, 299.386, 52787.765 23/03/30,12:12:17,04,12,1, 11.9,1,1, -1.556, 10601.301, 299.365, 52787.760 23/03/30,12:12:17,05,12,1, 11.9,1,1, -1.556, 10601.298, 299.342, 52787.753 23/03/30,12:12:17,06,12,1, 11.9,1,1, -1.556, 10601.300, 299.320, 52787.754 23/03/30,12:12:17,07,12,1, 11.9,1,1, -1.556, 10601.276, 299.338, 52787.741 23/03/30,12:12:17,08,12,1, 11.9,1,1, -1.556, 10601.278, 299.335, 52787.729 23/03/30,12:12:17,09,12,1, 11.9,1,1, -1.556, 10601.287, 299.331, 52787.742 23/03/30,12:12:17,10,12,1, 11.9,1,1, -1.556, 10601.247, 299.299, 52787.770 23/03/30,12:12:17,11,12,1, 11.9,1,1, -1.556, 10601.274, 299.314, 52787.742 23/03/30,12:12:17,12,12,1, 11.9,1,1, -1.556, 10601.257, 299.287, 52787.758 23/03/30,12:12:17,13,12,1, 11.9,1,1, -1.556, 10601.255, 299.296, 52787.732 23/03/30,12:12:17,14,12,1, 11.9,1,1, -1.556, 10601.244, 299.288, 52787.767 23/03/30,12:12:17,15,12,1, 11.9,1,1, -1.556, 10601.231, 299.270, 52787.749 23/03/30,12:12:17,16,12,1, 11.9,1,1, -1.556, 10601.226, 299.264, 52787.711 23/03/30,12:12:17,17,12,1, 11.9,1,1, -1.556, 10601.189, 299.248, 52787.735 23/03/30,12:12:17,18,12,1, 11.9,1,1, -1.556, 10601.199, 299.247, 52787.731 23/03/30,12:12:17,19,12,1, 11.9,1,1, -1.556, 10601.180, 299.237, 52787.775 23/03/30,12:12:18,00,12,1, 11.9,1,1, -1.555, 10601.177, 299.237, 52787.775 23/03/30,12:12:18,01,12,1, 11.9,1,1, -1.555, 10601.179, 299.218, 52787.746 23/03/30,12:12:18,02,12,1, 11.9,1,1, -1.555, 10601.169, 299.221, 52787.757 23/03/30,12:12:18,03,12,1, 11.9,1,1, -1.555, 10601.147, 299.197, 52787.756 23/03/30,12:12:18,04,12,1, 11.9,1,1, -1.555, 10601.156, 299.183, 52787.724 23/03/30,12:12:18,05,12,1, 11.9,1,1, -1.555, 10601.122, 299.178, 52787.720 23/03/30,12:12:18,06,12,1, 11.9,1,1, -1.555, 10601.113, 299.177, 52787.711 23/03/30,12:12:18,07,12,1, 11.9,1,1, -1.555, 10601.137, 299.155, 52787.774 23/03/30,12:12:18,08,12,1, 11.9,1,1, -1.555, 10601.085, 299.141, 52787.703 23/03/30,12:12:18,09,12,1, 11.9,1,1, -1.555, 10601.077, 299.157, 52787.755 23/03/30,12:12:18,10,12,1, 11.9,1,1, -1.555, 10601.059, 299.144, 52787.764 23/03/30,12:12:18,11,12,1, 11.9,1,1, -1.555, 10601.059, 299.113, 52787.724 23/03/30,12:12:18,12,12,1, 11.9,1,1, -1.555, 10601.076, 299.093, 52787.742 23/03/30,12:12:18,13,12,1, 11.9,1,1, -1.555, 10601.026, 299.082, 52787.703 23/03/30,12:12:18,14,12,1, 11.9,1,1, -1.555, 10601.035, 299.091, 52787.719 23/03/30,12:12:18,15,12,1, 11.9,1,1, -1.555, 10600.986, 299.052, 52787.719 23/03/30,12:12:18,16,12,1, 11.9,1,1, -1.555, 10600.978, 299.043, 52787.733 23/03/30,12:12:18,17,12,1, 11.9,1,1, -1.555, 10601.003, 299.031, 52787.919 23/03/30,12:12:18,18,12,1, 11.9,1,1, -1.555, 10600.963, 299.005, 52787.635 23/03/30,12:12:18,19,12,1, 11.9,1,1, -1.555, 10600.921, 298.994, 52787.699 23/03/30,12:12:19,00,12,1, 11.9,1,1, -1.555, 10600.919, 298.994, 52787.699 23/03/30,12:12:19,01,12,1, 11.9,1,1, -1.555, 10600.918, 298.954, 52787.671 23/03/30,12:12:19,02,12,1, 11.9,1,1, -1.555, 10600.889, 298.943, 52787.716 23/03/30,12:12:19,03,12,1, 11.9,1,1, -1.555, 10600.894, 298.904, 52787.702 23/03/30,12:12:19,04,12,1, 11.9,1,1, -1.555, 10600.885, 298.921, 52787.717 23/03/30,12:12:19,05,12,1, 11.9,1,1, -1.555, 10600.871, 298.876, 52787.704 23/03/30,12:12:19,06,12,1, 11.9,1,1, -1.555, 10600.880, 298.906, 52787.717 23/03/30,12:12:19,07,12,1, 11.9,1,1, -1.555, 10600.837, 298.864, 52787.730 23/03/30,12:12:19,08,12,1, 11.9,1,1, -1.555, 10600.827, 298.842, 52787.703 23/03/30,12:12:19,09,12,1, 11.9,1,1, -1.555, 10600.828, 298.837, 52787.695 23/03/30,12:12:19,10,12,1, 11.9,1,1, -1.555, 10600.818, 298.783, 52787.688 23/03/30,12:12:19,11,12,1, 11.9,1,1, -1.555, 10600.806, 298.776, 52787.665 23/03/30,12:12:19,12,12,1, 11.9,1,1, -1.555, 10600.797, 298.778, 52787.698 23/03/30,12:12:19,13,12,1, 11.9,1,1, -1.555, 10600.810, 298.692, 52787.375 23/03/30,12:12:19,14,12,1, 11.9,1,1, -1.555, 10600.734, 298.692, 52787.718 23/03/30,12:12:19,15,12,1, 11.9,1,1, -1.555, 10600.749, 298.693, 52787.723 23/03/30,12:12:19,16,12,1, 11.9,1,1, -1.555, 10600.741, 298.667, 52787.714 23/03/30,12:12:19,17,12,1, 11.9,1,1, -1.555, 10600.732, 298.663, 52787.676 23/03/30,12:12:19,18,12,1, 11.9,1,1, -1.555, 10600.734, 298.624, 52787.687 23/03/30,12:12:19,19,12,1, 11.9,1,1, -1.555, 10600.722, 298.619, 52787.677 23/03/30,12:12:20,00,12,1, 11.8,1,1, -1.555, 10600.718, 298.619, 52787.677 23/03/30,12:12:20,01,12,1, 11.8,1,1, -1.555, 10600.719, 298.564, 52787.677 23/03/30,12:12:20,02,12,1, 11.8,1,1, -1.555, 10600.727, 298.551, 52787.705 23/03/30,12:12:20,03,12,1, 11.8,1,1, -1.555, 10600.721, 298.508, 52787.658 23/03/30,12:12:20,04,12,1, 11.8,1,1, -1.555, 10600.715, 298.499, 52787.699 23/03/30,12:12:20,05,12,1, 11.8,1,1, -1.555, 10600.682, 298.489, 52787.687 23/03/30,12:12:20,06,12,1, 11.8,1,1, -1.555, 10600.673, 298.471, 52787.688 23/03/30,12:12:20,07,12,1, 11.8,1,1, -1.555, 10600.677, 298.445, 52787.717 23/03/30,12:12:20,08,12,1, 11.8,1,1, -1.555, 10600.637, 298.391, 52787.631 23/03/30,12:12:20,09,12,1, 11.8,1,1, -1.555, 10600.642, 298.424, 52787.658 23/03/30,12:12:20,10,12,1, 11.8,1,1, -1.555, 10600.650, 298.410, 52787.672 23/03/30,12:12:20,11,12,1, 11.8,1,1, -1.555, 10600.656, 298.365, 52787.659 23/03/30,12:12:20,12,12,1, 11.8,1,1, -1.555, 10600.631, 298.361, 52787.666 23/03/30,12:12:20,13,12,1, 11.8,1,1, -1.555, 10600.659, 298.339, 52787.686 23/03/30,12:12:20,14,12,1, 11.8,1,1, -1.555, 10600.626, 298.303, 52787.655 23/03/30,12:12:20,15,12,1, 11.8,1,1, -1.555, 10600.607, 298.293, 52787.633 23/03/30,12:12:20,16,12,1, 11.8,1,1, -1.555, 10600.616, 298.285, 52787.658 23/03/30,12:12:20,17,12,1, 11.8,1,1, -1.555, 10600.599, 298.283, 52787.644 23/03/30,12:12:20,18,12,1, 11.8,1,1, -1.555, 10600.604, 298.277, 52787.661 23/03/30,12:12:20,19,12,1, 11.8,1,1, -1.555, 10600.586, 298.265, 52787.650 23/03/30,12:12:21,00,12,1, 11.9,1,1, -1.555, 10600.585, 298.265, 52787.650 23/03/30,12:12:21,01,12,1, 11.9,1,1, -1.555, 10600.569, 298.236, 52787.630 23/03/30,12:12:21,02,12,1, 11.9,1,1, -1.555, 10600.565, 298.263, 52787.681 23/03/30,12:12:21,03,12,1, 11.9,1,1, -1.555, 10600.566, 298.227, 52787.634 23/03/30,12:12:21,04,12,1, 11.9,1,1, -1.555, 10600.568, 298.181, 52787.617 23/03/30,12:12:21,05,12,1, 11.9,1,1, -1.555, 10600.545, 298.222, 52787.636 23/03/30,12:12:21,06,12,1, 11.9,1,1, -1.555, 10600.529, 298.215, 52787.626 23/03/30,12:12:21,07,12,1, 11.9,1,1, -1.555, 10600.551, 298.200, 52787.617 23/03/30,12:12:21,08,12,1, 11.9,1,1, -1.555, 10600.484, 298.198, 52787.640 23/03/30,12:12:21,09,12,1, 11.9,1,1, -1.555, 10600.515, 298.184, 52787.619 23/03/30,12:12:21,10,12,1, 11.9,1,1, -1.555, 10600.503, 298.201, 52787.644 23/03/30,12:12:21,11,12,1, 11.9,1,1, -1.555, 10600.517, 298.203, 52787.677 23/03/30,12:12:21,12,12,1, 11.9,1,1, -1.555, 10600.502, 298.171, 52787.697 23/03/30,12:12:21,13,12,1, 11.9,1,1, -1.555, 10600.494, 298.143, 52787.668 23/03/30,12:12:21,14,12,1, 11.9,1,1, -1.555, 10600.471, 298.150, 52787.679 23/03/30,12:12:21,15,12,1, 11.9,1,1, -1.555, 10600.465, 298.181, 52787.641 23/03/30,12:12:21,16,12,1, 11.9,1,1, -1.555, 10600.442, 298.165, 52787.678 23/03/30,12:12:21,17,12,1, 11.9,1,1, -1.555, 10600.430, 298.172, 52787.690 23/03/30,12:12:21,18,12,1, 11.9,1,1, -1.555, 10600.447, 298.167, 52787.680 23/03/30,12:12:21,19,12,1, 11.9,1,1, -1.555, 10600.419, 298.155, 52787.665 23/03/30,12:12:22,00,11,1, 11.9,1,1, -1.554, 10600.418, 298.155, 52787.665 23/03/30,12:12:22,01,11,1, 11.9,1,1, -1.554, 10600.408, 298.138, 52787.691 23/03/30,12:12:22,02,11,1, 11.9,1,1, -1.554, 10600.404, 298.137, 52787.679 23/03/30,12:12:22,03,11,1, 11.9,1,1, -1.554, 10600.401, 298.155, 52787.676 23/03/30,12:12:22,04,11,1, 11.9,1,1, -1.554, 10600.382, 298.124, 52787.718 23/03/30,12:12:22,05,11,1, 11.9,1,1, -1.554, 10600.340, 298.127, 52787.676 23/03/30,12:12:22,06,11,1, 11.9,1,1, -1.554, 10600.357, 298.105, 52787.685 23/03/30,12:12:22,07,11,1, 11.9,1,1, -1.554, 10600.353, 298.100, 52787.698 23/03/30,12:12:22,08,11,1, 11.9,1,1, -1.554, 10600.348, 298.117, 52787.693 23/03/30,12:12:22,09,11,1, 11.9,1,1, -1.554, 10600.358, 298.118, 52787.819 23/03/30,12:12:22,10,11,1, 11.9,1,1, -1.554, 10600.308, 298.090, 52787.619 23/03/30,12:12:22,11,11,1, 11.9,1,1, -1.554, 10600.299, 298.083, 52787.661 23/03/30,12:12:22,12,11,1, 11.9,1,1, -1.554, 10600.296, 298.069, 52787.662 23/03/30,12:12:22,13,11,1, 11.9,1,1, -1.554, 10600.310, 298.055, 52787.674 23/03/30,12:12:22,14,11,1, 11.9,1,1, -1.554, 10600.252, 298.042, 52787.666 23/03/30,12:12:22,15,11,1, 11.9,1,1, -1.554, 10600.272, 298.035, 52787.659 23/03/30,12:12:22,16,11,1, 11.9,1,1, -1.554, 10600.273, 298.021, 52787.679 23/03/30,12:12:22,17,11,1, 11.9,1,1, -1.554, 10600.253, 297.999, 52787.720 23/03/30,12:12:22,18,11,1, 11.9,1,1, -1.554, 10600.235, 297.993, 52787.714 23/03/30,12:12:22,19,11,1, 11.9,1,1, -1.554, 10600.230, 297.954, 52787.691 23/03/30,12:12:23,00,11,1, 11.9,1,1, -1.555, 10600.226, 297.954, 52787.691 23/03/30,12:12:23,01,11,1, 11.9,1,1, -1.555, 10600.201, 297.951, 52787.656 23/03/30,12:12:23,02,11,1, 11.9,1,1, -1.555, 10600.196, 297.957, 52787.666 23/03/30,12:12:23,03,11,1, 11.9,1,1, -1.555, 10600.187, 297.920, 52787.671 23/03/30,12:12:23,04,11,1, 11.9,1,1, -1.555, 10600.170, 297.922, 52787.666 23/03/30,12:12:23,05,11,1, 11.9,1,1, -1.555, 10600.167, 297.906, 52787.708 23/03/30,12:12:23,06,11,1, 11.9,1,1, -1.555, 10600.151, 297.875, 52787.676 23/03/30,12:12:23,07,11,1, 11.9,1,1, -1.555, 10600.170, 297.869, 52787.651 23/03/30,12:12:23,08,11,1, 11.9,1,1, -1.555, 10600.165, 297.847, 52787.622 23/03/30,12:12:23,09,11,1, 11.9,1,1, -1.555, 10600.140, 297.843, 52787.678 23/03/30,12:12:23,10,11,1, 11.9,1,1, -1.555, 10600.138, 297.814, 52787.635 23/03/30,12:12:23,11,11,1, 11.9,1,1, -1.555, 10600.133, 297.796, 52787.621 23/03/30,12:12:23,12,11,1, 11.9,1,1, -1.555, 10600.091, 297.767, 52787.616 23/03/30,12:12:23,13,11,1, 11.9,1,1, -1.555, 10600.123, 297.758, 52787.562 23/03/30,12:12:23,14,11,1, 11.9,1,1, -1.555, 10600.075, 297.746, 52787.620 23/03/30,12:12:23,15,11,1, 11.9,1,1, -1.555, 10600.073, 297.737, 52787.740 23/03/30,12:12:23,16,11,1, 11.9,1,1, -1.555, 10600.078, 297.716, 52787.635 23/03/30,12:12:23,17,11,1, 11.9,1,1, -1.555, 10600.075, 297.697, 52787.592 23/03/30,12:12:23,18,11,1, 11.9,1,1, -1.555, 10600.074, 297.673, 52787.627 23/03/30,12:12:23,19,11,1, 11.9,1,1, -1.555, 10600.095, 297.649, 52787.633 23/03/30,12:12:24,00,11,1, 11.9,1,1, -1.556, 10600.092, 297.649, 52787.633 23/03/30,12:12:24,01,11,1, 11.9,1,1, -1.556, 10600.058, 297.603, 52787.610 23/03/30,12:12:24,02,11,1, 11.9,1,1, -1.556, 10600.049, 297.611, 52787.619 23/03/30,12:12:24,03,11,1, 11.9,1,1, -1.556, 10600.057, 297.610, 52787.618 23/03/30,12:12:24,04,11,1, 11.9,1,1, -1.556, 10600.059, 297.598, 52787.602 23/03/30,12:12:24,05,11,1, 11.9,1,1, -1.556, 10600.020, 297.597, 52787.625 23/03/30,12:12:24,06,11,1, 11.9,1,1, -1.556, 10600.022, 297.569, 52787.601 23/03/30,12:12:24,07,11,1, 11.9,1,1, -1.556, 10600.054, 297.571, 52787.602 23/03/30,12:12:24,08,11,1, 11.9,1,1, -1.556, 10600.022, 297.550, 52787.573 23/03/30,12:12:24,09,11,1, 11.9,1,1, -1.556, 10600.020, 297.549, 52787.576 23/03/30,12:12:24,10,11,1, 11.9,1,1, -1.556, 10600.031, 297.515, 52787.575 23/03/30,12:12:24,11,11,1, 11.9,1,1, -1.556, 10600.029, 297.500, 52787.639 23/03/30,12:12:24,12,11,1, 11.9,1,1, -1.556, 10600.018, 297.504, 52787.614 23/03/30,12:12:24,13,11,1, 11.9,1,1, -1.556, 10599.999, 297.494, 52787.593 23/03/30,12:12:24,14,11,1, 11.9,1,1, -1.556, 10599.999, 297.489, 52787.623 23/03/30,12:12:24,15,11,1, 11.9,1,1, -1.556, 10600.011, 297.485, 52787.576 23/03/30,12:12:24,16,11,1, 11.9,1,1, -1.556, 10600.003, 297.480, 52787.592 23/03/30,12:12:24,17,11,1, 11.9,1,1, -1.556, 10599.994, 297.471, 52787.593 23/03/30,12:12:24,18,11,1, 11.9,1,1, -1.556, 10599.994, 297.474, 52787.573 23/03/30,12:12:24,19,11,1, 11.9,1,1, -1.556, 10599.976, 297.472, 52787.582 23/03/30,12:12:25,00,11,1, 11.9,1,1, -1.559, 10599.976, 297.472, 52787.582 23/03/30,12:12:25,01,11,1, 11.9,1,1, -1.559, 10599.970, 297.473, 52787.823 23/03/30,12:12:25,02,11,1, 11.9,1,1, -1.559, 10599.969, 297.424, 52787.639 23/03/30,12:12:25,03,11,1, 11.9,1,1, -1.559, 10599.969, 297.446, 52787.605 23/03/30,12:12:25,04,11,1, 11.9,1,1, -1.559, 10599.964, 297.420, 52787.585 23/03/30,12:12:25,05,11,1, 11.9,1,1, -1.559, 10599.945, 297.449, 52787.606 23/03/30,12:12:25,06,11,1, 11.9,1,1, -1.559, 10599.944, 297.416, 52787.611 23/03/30,12:12:25,07,11,1, 11.9,1,1, -1.559, 10599.941, 297.403, 52787.628 23/03/30,12:12:25,08,11,1, 11.9,1,1, -1.559, 10599.943, 297.403, 52787.612 23/03/30,12:12:25,09,11,1, 11.9,1,1, -1.559, 10599.920, 297.386, 52787.633 23/03/30,12:12:25,10,11,1, 11.9,1,1, -1.559, 10599.913, 297.384, 52787.605 23/03/30,12:12:25,11,11,1, 11.9,1,1, -1.559, 10599.917, 297.368, 52787.637 23/03/30,12:12:25,12,11,1, 11.9,1,1, -1.559, 10599.882, 297.353, 52787.595 23/03/30,12:12:25,13,11,1, 11.9,1,1, -1.559, 10599.886, 297.365, 52787.600 23/03/30,12:12:25,14,11,1, 11.9,1,1, -1.559, 10599.889, 297.351, 52787.613 23/03/30,12:12:25,15,11,1, 11.9,1,1, -1.559, 10599.906, 297.340, 52787.631 23/03/30,12:12:25,16,11,1, 11.9,1,1, -1.559, 10599.920, 297.330, 52787.610 23/03/30,12:12:25,17,11,1, 11.9,1,1, -1.559, 10599.869, 297.316, 52787.601 23/03/30,12:12:25,18,11,1, 11.9,1,1, -1.559, 10599.881, 297.303, 52787.584 23/03/30,12:12:25,19,11,1, 11.9,1,1, -1.559, 10599.874, 297.295, 52787.633 23/03/30,12:12:26,00,11,1, 11.9,1,1, -1.557, 10599.867, 297.295, 52787.633 23/03/30,12:12:26,01,11,1, 11.9,1,1, -1.557, 10599.853, 297.250, 52787.606 23/03/30,12:12:26,02,11,1, 11.9,1,1, -1.557, 10599.867, 297.239, 52787.617 23/03/30,12:12:26,03,11,1, 11.9,1,1, -1.557, 10599.813, 297.229, 52787.606 23/03/30,12:12:26,04,11,1, 11.9,1,1, -1.557, 10599.834, 297.221, 52787.603 23/03/30,12:12:26,05,11,1, 11.9,1,1, -1.557, 10599.815, 297.200, 52787.633 23/03/30,12:12:26,06,11,1, 11.9,1,1, -1.557, 10599.805, 297.202, 52787.605 23/03/30,12:12:26,07,11,1, 11.9,1,1, -1.557, 10599.805, 297.190, 52787.654 23/03/30,12:12:26,08,11,1, 11.9,1,1, -1.557, 10599.799, 297.161, 52787.596 23/03/30,12:12:26,09,11,1, 11.9,1,1, -1.557, 10599.784, 297.153, 52787.628 23/03/30,12:12:26,10,11,1, 11.9,1,1, -1.557, 10599.781, 297.119, 52787.626 23/03/30,12:12:26,11,11,1, 11.9,1,1, -1.557, 10599.794, 297.112, 52787.600 23/03/30,12:12:26,12,11,1, 11.9,1,1, -1.557, 10599.756, 297.102, 52787.589 23/03/30,12:12:26,13,11,1, 11.9,1,1, -1.557, 10599.765, 297.057, 52787.598 23/03/30,12:12:26,14,11,1, 11.9,1,1, -1.557, 10599.754, 297.051, 52787.581 23/03/30,12:12:26,15,11,1, 11.9,1,1, -1.557, 10599.735, 297.044, 52787.553 23/03/30,12:12:26,16,11,1, 11.9,1,1, -1.557, 10599.735, 297.011, 52787.592 23/03/30,12:12:26,17,11,1, 11.9,1,1, -1.557, 10599.718, 297.004, 52787.601 23/03/30,12:12:26,18,11,1, 11.9,1,1, -1.557, 10599.738, 296.993, 52787.577 23/03/30,12:12:26,19,11,1, 11.9,1,1, -1.557, 10599.724, 296.965, 52787.568 23/03/30,12:12:27,00,11,1, 11.9,1,1, -1.555, 10599.717, 296.965, 52787.568 23/03/30,12:12:27,01,11,1, 11.9,1,1, -1.555, 10599.713, 296.924, 52787.489 23/03/30,12:12:27,02,11,1, 11.9,1,1, -1.555, 10599.706, 296.907, 52787.480 23/03/30,12:12:27,03,11,1, 11.9,1,1, -1.555, 10599.667, 296.890, 52787.592 23/03/30,12:12:27,04,11,1, 11.9,1,1, -1.555, 10599.675, 296.882, 52787.587 23/03/30,12:12:27,05,11,1, 11.9,1,1, -1.555, 10599.667, 296.858, 52787.553 23/03/30,12:12:27,06,11,1, 11.9,1,1, -1.555, 10599.664, 296.835, 52787.551 23/03/30,12:12:27,07,11,1, 11.9,1,1, -1.555, 10599.675, 296.822, 52787.523 23/03/30,12:12:27,08,11,1, 11.9,1,1, -1.555, 10599.653, 296.798, 52787.535 23/03/30,12:12:27,09,11,1, 11.9,1,1, -1.555, 10599.666, 296.773, 52787.522 23/03/30,12:12:27,10,11,1, 11.9,1,1, -1.555, 10599.659, 296.758, 52787.520 23/03/30,12:12:27,11,11,1, 11.9,1,1, -1.555, 10599.656, 296.755, 52787.513 23/03/30,12:12:27,12,11,1, 11.9,1,1, -1.555, 10599.647, 296.746, 52787.532 23/03/30,12:12:27,13,11,1, 11.9,1,1, -1.555, 10599.641, 296.724, 52787.512 23/03/30,12:12:27,14,11,1, 11.9,1,1, -1.555, 10599.633, 296.715, 52787.516 23/03/30,12:12:27,15,11,1, 11.9,1,1, -1.555, 10599.640, 296.689, 52787.505 23/03/30,12:12:27,16,11,1, 11.9,1,1, -1.555, 10599.611, 296.674, 52787.494 23/03/30,12:12:27,17,11,1, 11.9,1,1, -1.555, 10599.606, 296.666, 52787.496 23/03/30,12:12:27,18,11,1, 11.9,1,1, -1.555, 10599.640, 296.660, 52787.460 23/03/30,12:12:27,19,11,1, 11.9,1,1, -1.555, 10599.617, 296.658, 52787.487 23/03/30,12:12:28,00,11,1, 11.9,1,1, -1.554, 10599.617, 296.658, 52787.487 23/03/30,12:12:28,01,11,1, 11.9,1,1, -1.554, 10599.591, 296.641, 52787.485 23/03/30,12:12:28,02,11,1, 11.9,1,1, -1.554, 10599.599, 296.636, 52787.473 23/03/30,12:12:28,03,11,1, 11.9,1,1, -1.554, 10599.570, 296.624, 52787.502 23/03/30,12:12:28,04,11,1, 11.9,1,1, -1.554, 10599.576, 296.601, 52787.515 23/03/30,12:12:28,05,11,1, 11.9,1,1, -1.554, 10599.592, 296.581, 52787.512 23/03/30,12:12:28,06,11,1, 11.9,1,1, -1.554, 10599.582, 296.574, 52787.464 23/03/30,12:12:28,07,11,1, 11.9,1,1, -1.554, 10599.581, 296.554, 52787.539 23/03/30,12:12:28,08,11,1, 11.9,1,1, -1.554, 10599.568, 296.533, 52787.472 23/03/30,12:12:28,09,11,1, 11.9,1,1, -1.554, 10599.559, 296.523, 52787.449 23/03/30,12:12:28,10,11,1, 11.9,1,1, -1.554, 10599.557, 296.553, 52787.487 23/03/30,12:12:28,11,11,1, 11.9,1,1, -1.554, 10599.542, 296.515, 52787.511 23/03/30,12:12:28,12,11,1, 11.9,1,1, -1.554, 10599.561, 296.526, 52787.515 23/03/30,12:12:28,13,11,1, 11.9,1,1, -1.554, 10599.528, 296.527, 52787.496 23/03/30,12:12:28,14,11,1, 11.9,1,1, -1.554, 10599.529, 296.516, 52787.558 23/03/30,12:12:28,15,11,1, 11.9,1,1, -1.554, 10599.516, 296.491, 52787.523 23/03/30,12:12:28,16,11,1, 11.9,1,1, -1.554, 10599.531, 296.491, 52787.528 23/03/30,12:12:28,17,11,1, 11.9,1,1, -1.554, 10599.502, 296.484, 52787.532 23/03/30,12:12:28,18,11,1, 11.9,1,1, -1.554, 10599.497, 296.461, 52787.511 23/03/30,12:12:28,19,11,1, 11.9,1,1, -1.554, 10599.497, 296.479, 52787.540 23/03/30,12:12:29,00,11,1, 11.8,1,1, -1.553, 10599.492, 296.479, 52787.540 23/03/30,12:12:29,01,11,1, 11.8,1,1, -1.553, 10599.489, 296.470, 52787.521 23/03/30,12:12:29,02,11,1, 11.8,1,1, -1.553, 10599.499, 296.470, 52787.549 23/03/30,12:12:29,03,11,1, 11.8,1,1, -1.553, 10599.472, 296.462, 52787.525 23/03/30,12:12:29,04,11,1, 11.8,1,1, -1.553, 10599.466, 296.454, 52787.525 23/03/30,12:12:29,05,11,1, 11.8,1,1, -1.553, 10599.452, 296.449, 52787.517 23/03/30,12:12:29,06,11,1, 11.8,1,1, -1.553, 10599.461, 296.431, 52787.509 23/03/30,12:12:29,07,11,1, 11.8,1,1, -1.553, 10599.449, 296.421, 52787.470 23/03/30,12:12:29,08,11,1, 11.8,1,1, -1.553, 10599.438, 296.430, 52787.509 23/03/30,12:12:29,09,11,1, 11.8,1,1, -1.553, 10599.436, 296.417, 52787.532 23/03/30,12:12:29,10,11,1, 11.8,1,1, -1.553, 10599.426, 296.389, 52787.528 23/03/30,12:12:29,11,11,1, 11.8,1,1, -1.553, 10599.417, 296.371, 52787.541 23/03/30,12:12:29,12,11,1, 11.8,1,1, -1.553, 10599.423, 296.364, 52787.518 23/03/30,12:12:29,13,11,1, 11.8,1,1, -1.553, 10599.391, 296.339, 52787.555 23/03/30,12:12:29,14,11,1, 11.8,1,1, -1.553, 10599.405, 296.342, 52787.550 23/03/30,12:12:29,15,11,1, 11.8,1,1, -1.553, 10599.393, 296.318, 52787.489 23/03/30,12:12:29,16,11,1, 11.8,1,1, -1.553, 10599.370, 296.315, 52787.526 23/03/30,12:12:29,17,11,1, 11.8,1,1, -1.553, 10599.377, 296.282, 52787.526 23/03/30,12:12:29,18,11,1, 11.8,1,1, -1.553, 10599.376, 296.293, 52787.519 23/03/30,12:12:29,19,11,1, 11.8,1,1, -1.553, 10599.377, 296.245, 52787.546 23/03/30,12:12:30,00,11,1, 11.9,1,1, -1.556, 10599.375, 296.245, 52787.546 23/03/30,12:12:30,01,11,1, 11.9,1,1, -1.556, 10599.393, 296.229, 52787.507 23/03/30,12:12:30,02,11,1, 11.9,1,1, -1.556, 10599.326, 296.232, 52787.719 23/03/30,12:12:30,03,11,1, 11.9,1,1, -1.556, 10599.344, 296.216, 52787.562 23/03/30,12:12:30,04,11,1, 11.9,1,1, -1.556, 10599.360, 296.192, 52787.566 23/03/30,12:12:30,05,11,1, 11.9,1,1, -1.556, 10599.368, 296.147, 52787.535 23/03/30,12:12:30,06,11,1, 11.9,1,1, -1.556, 10599.360, 296.139, 52787.529 23/03/30,12:12:30,07,11,1, 11.9,1,1, -1.556, 10599.352, 296.137, 52787.551 23/03/30,12:12:30,08,11,1, 11.9,1,1, -1.556, 10599.379, 296.105, 52787.486 23/03/30,12:12:30,09,11,1, 11.9,1,1, -1.556, 10599.392, 296.078, 52787.506 23/03/30,12:12:30,10,11,1, 11.9,1,1, -1.556, 10599.396, 296.063, 52787.501 23/03/30,12:12:30,11,11,1, 11.9,1,1, -1.556, 10599.381, 296.041, 52787.509 23/03/30,12:12:30,12,11,1, 11.9,1,1, -1.556, 10599.366, 296.021, 52787.474 23/03/30,12:12:30,13,11,1, 11.9,1,1, -1.556, 10599.369, 295.984, 52787.454 23/03/30,12:12:30,14,11,1, 11.9,1,1, -1.556, 10599.394, 295.993, 52787.472 23/03/30,12:12:30,15,11,1, 11.9,1,1, -1.556, 10599.392, 295.982, 52787.465 23/03/30,12:12:30,16,11,1, 11.9,1,1, -1.556, 10599.403, 295.958, 52787.487 23/03/30,12:12:30,17,11,1, 11.9,1,1, -1.556, 10599.425, 295.922, 52787.469 23/03/30,12:12:30,18,11,1, 11.9,1,1, -1.556, 10599.394, 295.909, 52787.457 23/03/30,12:12:30,19,11,1, 11.9,1,1, -1.556, 10599.408, 295.899, 52787.409 23/03/30,12:12:31,00,11,1, 11.9,1,1, -1.556, 10599.400, 295.899, 52787.409 23/03/30,12:12:31,01,11,1, 11.9,1,1, -1.556, 10599.414, 295.879, 52787.475 23/03/30,12:12:31,02,11,1, 11.9,1,1, -1.556, 10599.412, 295.861, 52787.412 23/03/30,12:12:31,03,11,1, 11.9,1,1, -1.556, 10599.424, 295.839, 52787.399 23/03/30,12:12:31,04,11,1, 11.9,1,1, -1.556, 10599.421, 295.818, 52787.442 23/03/30,12:12:31,05,11,1, 11.9,1,1, -1.556, 10599.438, 295.820, 52787.423 23/03/30,12:12:31,06,11,1, 11.9,1,1, -1.556, 10599.443, 295.777, 52787.412 23/03/30,12:12:31,07,11,1, 11.9,1,1, -1.556, 10599.445, 295.776, 52787.444 23/03/30,12:12:31,08,11,1, 11.9,1,1, -1.556, 10599.460, 295.776, 52787.407 23/03/30,12:12:31,09,11,1, 11.9,1,1, -1.556, 10599.458, 295.757, 52787.424 23/03/30,12:12:31,10,11,1, 11.9,1,1, -1.556, 10599.476, 295.733, 52787.456 23/03/30,12:12:31,11,11,1, 11.9,1,1, -1.556, 10599.449, 295.732, 52787.415 23/03/30,12:12:31,12,11,1, 11.9,1,1, -1.556, 10599.472, 295.715, 52787.422 23/03/30,12:12:31,13,11,1, 11.9,1,1, -1.556, 10599.495, 295.686, 52787.433 23/03/30,12:12:31,14,11,1, 11.9,1,1, -1.556, 10599.496, 295.688, 52787.439 23/03/30,12:12:31,15,11,1, 11.9,1,1, -1.556, 10599.483, 295.670, 52787.390 23/03/30,12:12:31,16,11,1, 11.9,1,1, -1.556, 10599.503, 295.659, 52787.408 23/03/30,12:12:31,17,11,1, 11.9,1,1, -1.556, 10599.488, 295.636, 52787.438 23/03/30,12:12:31,18,11,1, 11.9,1,1, -1.556, 10599.505, 295.638, 52787.407 23/03/30,12:12:31,19,11,1, 11.9,1,1, -1.556, 10599.504, 295.635, 52787.414 23/03/30,12:12:32,00,11,1, 11.9,1,1, -1.554, 10599.500, 295.635, 52787.414 23/03/30,12:12:32,01,11,1, 11.9,1,1, -1.554, 10599.514, 295.608, 52787.433 23/03/30,12:12:32,02,11,1, 11.9,1,1, -1.554, 10599.520, 295.610, 52787.445 23/03/30,12:12:32,03,11,1, 11.9,1,1, -1.554, 10599.528, 295.591, 52787.411 23/03/30,12:12:32,04,11,1, 11.9,1,1, -1.554, 10599.523, 295.583, 52787.388 23/03/30,12:12:32,05,11,1, 11.9,1,1, -1.554, 10599.546, 295.544, 52787.405 23/03/30,12:12:32,06,11,1, 11.9,1,1, -1.554, 10599.562, 295.545, 52787.418 23/03/30,12:12:32,07,11,1, 11.9,1,1, -1.554, 10599.542, 295.536, 52787.402 23/03/30,12:12:32,08,11,1, 11.9,1,1, -1.554, 10599.541, 295.536, 52787.432 23/03/30,12:12:32,09,11,1, 11.9,1,1, -1.554, 10599.539, 295.517, 52787.426 23/03/30,12:12:32,10,11,1, 11.9,1,1, -1.554, 10599.561, 295.514, 52787.437 23/03/30,12:12:32,11,11,1, 11.9,1,1, -1.554, 10599.552, 295.509, 52787.434 23/03/30,12:12:32,12,11,1, 11.9,1,1, -1.554, 10599.576, 295.515, 52787.449 23/03/30,12:12:32,13,11,1, 11.9,1,1, -1.554, 10599.575, 295.502, 52787.450 23/03/30,12:12:32,14,11,1, 11.9,1,1, -1.554, 10599.588, 295.497, 52787.427 23/03/30,12:12:32,15,11,1, 11.9,1,1, -1.554, 10599.595, 295.476, 52787.451 23/03/30,12:12:32,16,11,1, 11.9,1,1, -1.554, 10599.607, 295.444, 52787.471 23/03/30,12:12:32,17,11,1, 11.9,1,1, -1.554, 10599.597, 295.434, 52787.428 23/03/30,12:12:32,18,11,1, 11.9,1,1, -1.554, 10599.626, 295.441, 52787.449 23/03/30,12:12:32,19,11,1, 11.9,1,1, -1.554, 10599.624, 295.431, 52787.408 23/03/30,12:12:33,00,11,1, 11.9,1,1, -1.555, 10599.617, 295.431, 52787.408 23/03/30,12:12:33,01,11,1, 11.9,1,1, -1.555, 10599.637, 295.403, 52787.488 23/03/30,12:12:33,02,11,1, 11.9,1,1, -1.555, 10599.656, 295.392, 52787.467 23/03/30,12:12:33,03,11,1, 11.9,1,1, -1.555, 10599.631, 295.393, 52787.472 23/03/30,12:12:33,04,11,1, 11.9,1,1, -1.555, 10599.664, 295.390, 52787.479 23/03/30,12:12:33,05,11,1, 11.9,1,1, -1.555, 10599.667, 295.352, 52787.477 23/03/30,12:12:33,06,11,1, 11.9,1,1, -1.555, 10599.671, 295.342, 52787.464 23/03/30,12:12:33,07,11,1, 11.9,1,1, -1.555, 10599.691, 295.344, 52787.469 23/03/30,12:12:33,08,11,1, 11.9,1,1, -1.555, 10599.697, 295.312, 52787.473 23/03/30,12:12:33,09,11,1, 11.9,1,1, -1.555, 10599.721, 295.328, 52787.477 23/03/30,12:12:33,10,11,1, 11.9,1,1, -1.555, 10599.713, 295.308, 52787.457 23/03/30,12:12:33,11,11,1, 11.9,1,1, -1.555, 10599.720, 295.305, 52787.470 23/03/30,12:12:33,12,11,1, 11.9,1,1, -1.555, 10599.729, 295.259, 52787.469 23/03/30,12:12:33,13,11,1, 11.9,1,1, -1.555, 10599.731, 295.246, 52787.429 23/03/30,12:12:33,14,11,1, 11.9,1,1, -1.555, 10599.774, 295.235, 52787.463 23/03/30,12:12:33,15,11,1, 11.9,1,1, -1.555, 10599.749, 295.239, 52787.466 23/03/30,12:12:33,16,11,1, 11.9,1,1, -1.555, 10599.787, 295.237, 52787.441 23/03/30,12:12:33,17,11,1, 11.9,1,1, -1.555, 10599.781, 295.222, 52787.462 23/03/30,12:12:33,18,11,1, 11.9,1,1, -1.555, 10599.807, 295.205, 52787.445 23/03/30,12:12:33,19,11,1, 11.9,1,1, -1.555, 10599.791, 295.244, 52787.560 23/03/30,12:12:34,00,10,1, 11.9,1,1, -1.552, 10599.784, 295.244, 52787.560 23/03/30,12:12:34,01,10,1, 11.9,1,1, -1.552, 10599.834, 295.195, 52787.586 23/03/30,12:12:34,02,10,1, 11.9,1,1, -1.552, 10599.832, 295.146, 52787.373 23/03/30,12:12:34,03,10,1, 11.9,1,1, -1.552, 10599.846, 295.139, 52787.393 23/03/30,12:12:34,04,10,1, 11.9,1,1, -1.552, 10599.860, 295.135, 52787.425 23/03/30,12:12:34,05,10,1, 11.9,1,1, -1.552, 10599.882, 295.128, 52787.394 23/03/30,12:12:34,06,10,1, 11.9,1,1, -1.552, 10599.864, 295.128, 52787.421 23/03/30,12:12:34,07,10,1, 11.9,1,1, -1.552, 10599.887, 295.103, 52787.484 23/03/30,12:12:34,08,10,1, 11.9,1,1, -1.552, 10599.915, 295.063, 52787.427 23/03/30,12:12:34,09,10,1, 11.9,1,1, -1.552, 10599.919, 295.066, 52787.407 23/03/30,12:12:34,10,10,1, 11.9,1,1, -1.552, 10599.915, 295.059, 52787.376 23/03/30,12:12:34,11,10,1, 11.9,1,1, -1.552, 10599.919, 295.061, 52787.363 23/03/30,12:12:34,12,10,1, 11.9,1,1, -1.552, 10599.930, 295.022, 52787.349 23/03/30,12:12:34,13,10,1, 11.9,1,1, -1.552, 10599.939, 295.001, 52787.333 23/03/30,12:12:34,14,10,1, 11.9,1,1, -1.552, 10599.941, 294.988, 52787.365 23/03/30,12:12:34,15,10,1, 11.9,1,1, -1.552, 10599.969, 294.962, 52787.368 23/03/30,12:12:34,16,10,1, 11.9,1,1, -1.552, 10599.982, 294.938, 52787.394 23/03/30,12:12:34,17,10,1, 11.9,1,1, -1.552, 10599.986, 294.941, 52787.377 23/03/30,12:12:34,18,10,1, 11.9,1,1, -1.552, 10599.979, 294.946, 52787.334 23/03/30,12:12:34,19,10,1, 11.9,1,1, -1.552, 10599.997, 294.928, 52787.358 23/03/30,12:12:35,00,11,1, 11.9,1,1, -1.555, 10599.992, 294.928, 52787.358 23/03/30,12:12:35,01,11,1, 11.9,1,1, -1.555, 10600.015, 294.915, 52787.316 23/03/30,12:12:35,02,11,1, 11.9,1,1, -1.555, 10600.024, 294.880, 52787.275 23/03/30,12:12:35,03,11,1, 11.9,1,1, -1.555, 10600.019, 294.864, 52787.356 23/03/30,12:12:35,04,11,1, 11.9,1,1, -1.555, 10600.006, 294.852, 52787.314 23/03/30,12:12:35,05,11,1, 11.9,1,1, -1.555, 10600.024, 294.845, 52787.352 23/03/30,12:12:35,06,11,1, 11.9,1,1, -1.555, 10600.053, 294.842, 52787.321 23/03/30,12:12:35,07,11,1, 11.9,1,1, -1.555, 10600.041, 294.803, 52787.356 23/03/30,12:12:35,08,11,1, 11.9,1,1, -1.555, 10600.044, 294.815, 52787.330 23/03/30,12:12:35,09,11,1, 11.9,1,1, -1.555, 10600.068, 294.803, 52787.320 23/03/30,12:12:35,10,11,1, 11.9,1,1, -1.555, 10600.060, 294.775, 52787.323 23/03/30,12:12:35,11,11,1, 11.9,1,1, -1.555, 10600.073, 294.754, 52787.297 23/03/30,12:12:35,12,11,1, 11.9,1,1, -1.555, 10600.078, 294.754, 52787.318 23/03/30,12:12:35,13,11,1, 11.9,1,1, -1.555, 10600.108, 294.745, 52787.317 23/03/30,12:12:35,14,11,1, 11.9,1,1, -1.555, 10600.099, 294.749, 52787.317 23/03/30,12:12:35,15,11,1, 11.9,1,1, -1.555, 10600.116, 294.711, 52787.309 23/03/30,12:12:35,16,11,1, 11.9,1,1, -1.555, 10600.162, 294.705, 52787.349 23/03/30,12:12:35,17,11,1, 11.9,1,1, -1.555, 10600.123, 294.681, 52787.279 23/03/30,12:12:35,18,11,1, 11.9,1,1, -1.555, 10600.105, 294.677, 52787.321 23/03/30,12:12:35,19,11,1, 11.9,1,1, -1.555, 10600.156, 294.669, 52787.387 23/03/30,12:12:36,00,11,1, 11.8,1,1, -1.557, 10600.151, 294.669, 52787.387 23/03/30,12:12:36,01,11,1, 11.8,1,1, -1.557, 10600.189, 294.628, 52787.266 23/03/30,12:12:36,02,11,1, 11.8,1,1, -1.557, 10600.211, 294.628, 52787.296 23/03/30,12:12:36,03,11,1, 11.8,1,1, -1.557, 10600.230, 294.572, 52787.326 23/03/30,12:12:36,04,11,1, 11.8,1,1, -1.557, 10600.218, 294.596, 52787.309 23/03/30,12:12:36,05,11,1, 11.8,1,1, -1.557, 10600.233, 294.562, 52787.327 23/03/30,12:12:36,06,11,1, 11.8,1,1, -1.557, 10600.240, 294.543, 52787.329 23/03/30,12:12:36,07,11,1, 11.8,1,1, -1.557, 10600.275, 294.540, 52787.338 23/03/30,12:12:36,08,11,1, 11.8,1,1, -1.557, 10600.287, 294.514, 52787.315 23/03/30,12:12:36,09,11,1, 11.8,1,1, -1.557, 10600.300, 294.490, 52787.320 23/03/30,12:12:36,10,11,1, 11.8,1,1, -1.557, 10600.323, 294.497, 52787.311 23/03/30,12:12:36,11,11,1, 11.8,1,1, -1.557, 10600.326, 294.473, 52787.331 23/03/30,12:12:36,12,11,1, 11.8,1,1, -1.557, 10600.353, 294.415, 52787.314 23/03/30,12:12:36,13,11,1, 11.8,1,1, -1.557, 10600.365, 294.440, 52787.320 23/03/30,12:12:36,14,11,1, 11.8,1,1, -1.557, 10600.404, 294.414, 52787.322 23/03/30,12:12:36,15,11,1, 11.8,1,1, -1.557, 10600.412, 294.390, 52787.324 23/03/30,12:12:36,16,11,1, 11.8,1,1, -1.557, 10600.438, 294.375, 52787.329 23/03/30,12:12:36,17,11,1, 11.8,1,1, -1.557, 10600.444, 294.387, 52787.293 23/03/30,12:12:36,18,11,1, 11.8,1,1, -1.557, 10600.481, 294.368, 52787.338 23/03/30,12:12:36,19,11,1, 11.8,1,1, -1.557, 10600.494, 294.341, 52787.327 23/03/30,12:12:37,00,12,1, 11.9,1,1, -1.554, 10600.493, 294.341, 52787.327 23/03/30,12:12:37,01,12,1, 11.9,1,1, -1.554, 10600.545, 294.321, 52787.303 23/03/30,12:12:37,02,12,1, 11.9,1,1, -1.554, 10600.552, 294.281, 52787.293 23/03/30,12:12:37,03,12,1, 11.9,1,1, -1.554, 10600.582, 294.271, 52787.302 23/03/30,12:12:37,04,12,1, 11.9,1,1, -1.554, 10600.615, 294.266, 52787.294 23/03/30,12:12:37,05,12,1, 11.9,1,1, -1.554, 10600.625, 294.241, 52787.288 23/03/30,12:12:37,06,12,1, 11.9,1,1, -1.554, 10600.643, 294.241, 52787.294 23/03/30,12:12:37,07,12,1, 11.9,1,1, -1.554, 10600.703, 294.251, 52787.294 23/03/30,12:12:37,08,12,1, 11.9,1,1, -1.554, 10600.696, 294.210, 52787.294 23/03/30,12:12:37,09,12,1, 11.9,1,1, -1.554, 10600.725, 294.200, 52787.275 23/03/30,12:12:37,10,12,1, 11.9,1,1, -1.554, 10600.753, 294.203, 52787.274 23/03/30,12:12:37,11,12,1, 11.9,1,1, -1.554, 10600.750, 294.165, 52787.231 23/03/30,12:12:37,12,12,1, 11.9,1,1, -1.554, 10600.774, 294.133, 52787.232 23/03/30,12:12:37,13,12,1, 11.9,1,1, -1.554, 10600.788, 294.128, 52787.210 23/03/30,12:12:37,14,12,1, 11.9,1,1, -1.554, 10600.840, 294.141, 52787.294 23/03/30,12:12:37,15,12,1, 11.9,1,1, -1.554, 10600.821, 294.094, 52787.290 23/03/30,12:12:37,16,12,1, 11.9,1,1, -1.554, 10600.890, 294.068, 52787.113 23/03/30,12:12:37,17,12,1, 11.9,1,1, -1.554, 10600.905, 294.061, 52787.179 23/03/30,12:12:37,18,12,1, 11.9,1,1, -1.554, 10600.926, 294.045, 52787.171 23/03/30,12:12:37,19,12,1, 11.9,1,1, -1.554, 10600.930, 294.040, 52787.160 23/03/30,12:12:38,00,11,1, 11.8,1,1, -1.553, 10600.927, 294.040, 52787.160 23/03/30,12:12:38,01,11,1, 11.8,1,1, -1.553, 10601.001, 293.969, 52787.104 23/03/30,12:12:38,02,11,1, 11.8,1,1, -1.553, 10600.969, 293.977, 52787.235 23/03/30,12:12:38,03,11,1, 11.8,1,1, -1.553, 10600.985, 293.976, 52787.212 23/03/30,12:12:38,04,11,1, 11.8,1,1, -1.553, 10601.011, 293.954, 52787.213 23/03/30,12:12:38,05,11,1, 11.8,1,1, -1.553, 10601.040, 293.922, 52787.201 23/03/30,12:12:38,06,11,1, 11.8,1,1, -1.553, 10601.037, 293.899, 52787.181 23/03/30,12:12:38,07,11,1, 11.8,1,1, -1.553, 10601.060, 293.897, 52787.196 23/03/30,12:12:38,08,11,1, 11.8,1,1, -1.553, 10601.096, 293.872, 52787.180 23/03/30,12:12:38,09,11,1, 11.8,1,1, -1.553, 10601.103, 293.856, 52787.154 23/03/30,12:12:38,10,11,1, 11.8,1,1, -1.553, 10601.115, 293.824, 52787.184 23/03/30,12:12:38,11,11,1, 11.8,1,1, -1.553, 10601.153, 293.826, 52787.157 23/03/30,12:12:38,12,11,1, 11.8,1,1, -1.553, 10601.126, 293.805, 52787.139 23/03/30,12:12:38,13,11,1, 11.8,1,1, -1.553, 10601.152, 293.798, 52787.147 23/03/30,12:12:38,14,11,1, 11.8,1,1, -1.553, 10601.186, 293.773, 52787.135 23/03/30,12:12:38,15,11,1, 11.8,1,1, -1.553, 10601.212, 293.737, 52786.820 23/03/30,12:12:38,16,11,1, 11.8,1,1, -1.553, 10601.204, 293.743, 52787.098 23/03/30,12:12:38,17,11,1, 11.8,1,1, -1.553, 10601.209, 293.740, 52787.144 23/03/30,12:12:38,18,11,1, 11.8,1,1, -1.553, 10601.230, 293.723, 52787.120 23/03/30,12:12:38,19,11,1, 11.8,1,1, -1.553, 10601.245, 293.703, 52787.100 23/03/30,12:12:39,00,11,1, 11.9,1,1, -1.552, 10601.244, 293.703, 52787.100 23/03/30,12:12:39,01,11,1, 11.9,1,1, -1.552, 10601.281, 293.671, 52787.117 23/03/30,12:12:39,02,11,1, 11.9,1,1, -1.552, 10601.309, 293.652, 52787.123 23/03/30,12:12:39,03,11,1, 11.9,1,1, -1.552, 10601.297, 293.651, 52787.100 23/03/30,12:12:39,04,11,1, 11.9,1,1, -1.552, 10601.322, 293.621, 52787.107 23/03/30,12:12:39,05,11,1, 11.9,1,1, -1.552, 10601.353, 293.608, 52787.112 23/03/30,12:12:39,06,11,1, 11.9,1,1, -1.552, 10601.338, 293.578, 52787.102 23/03/30,12:12:39,07,11,1, 11.9,1,1, -1.552, 10601.349, 293.582, 52787.093 23/03/30,12:12:39,08,11,1, 11.9,1,1, -1.552, 10601.382, 293.555, 52787.096 23/03/30,12:12:39,09,11,1, 11.9,1,1, -1.552, 10601.382, 293.552, 52787.086 23/03/30,12:12:39,10,11,1, 11.9,1,1, -1.552, 10601.400, 293.522, 52787.094 23/03/30,12:12:39,11,11,1, 11.9,1,1, -1.552, 10601.414, 293.511, 52787.070 23/03/30,12:12:39,12,11,1, 11.9,1,1, -1.552, 10601.434, 293.489, 52787.081 23/03/30,12:12:39,13,11,1, 11.9,1,1, -1.552, 10601.428, 293.507, 52787.093 23/03/30,12:12:39,14,11,1, 11.9,1,1, -1.552, 10601.465, 293.477, 52787.077 23/03/30,12:12:39,15,11,1, 11.9,1,1, -1.552, 10601.463, 293.466, 52787.088 23/03/30,12:12:39,16,11,1, 11.9,1,1, -1.552, 10601.484, 293.449, 52787.064 23/03/30,12:12:39,17,11,1, 11.9,1,1, -1.552, 10601.483, 293.416, 52787.065 23/03/30,12:12:39,18,11,1, 11.9,1,1, -1.552, 10601.518, 293.413, 52787.035 23/03/30,12:12:39,19,11,1, 11.9,1,1, -1.552, 10601.541, 293.411, 52787.066 23/03/30,12:12:40,00,11,1, 11.9,1,1, -1.555, 10601.536, 293.411, 52787.066 23/03/30,12:12:40,01,11,1, 11.9,1,1, -1.555, 10601.539, 293.374, 52787.087 23/03/30,12:12:40,02,11,1, 11.9,1,1, -1.555, 10601.569, 293.339, 52787.088 23/03/30,12:12:40,03,11,1, 11.9,1,1, -1.555, 10601.567, 293.338, 52787.089 23/03/30,12:12:40,04,11,1, 11.9,1,1, -1.555, 10601.604, 293.321, 52787.109 23/03/30,12:12:40,05,11,1, 11.9,1,1, -1.555, 10601.618, 293.303, 52787.129 23/03/30,12:12:40,06,11,1, 11.9,1,1, -1.555, 10601.633, 293.322, 52787.070 23/03/30,12:12:40,07,11,1, 11.9,1,1, -1.555, 10601.704, 293.274, 52786.934 23/03/30,12:12:40,08,11,1, 11.9,1,1, -1.555, 10601.704, 293.253, 52787.065 23/03/30,12:12:40,09,11,1, 11.9,1,1, -1.555, 10601.734, 293.252, 52787.067 23/03/30,12:12:40,10,11,1, 11.9,1,1, -1.555, 10601.718, 293.232, 52787.083 23/03/30,12:12:40,11,11,1, 11.9,1,1, -1.555, 10601.744, 293.243, 52787.123 23/03/30,12:12:40,12,11,1, 11.9,1,1, -1.555, 10601.747, 293.217, 52787.110 23/03/30,12:12:40,13,11,1, 11.9,1,1, -1.555, 10601.771, 293.206, 52787.121 23/03/30,12:12:40,14,11,1, 11.9,1,1, -1.555, 10601.763, 293.190, 52787.083 23/03/30,12:12:40,15,11,1, 11.9,1,1, -1.555, 10601.808, 293.161, 52787.083 23/03/30,12:12:40,16,11,1, 11.9,1,1, -1.555, 10601.824, 293.157, 52787.075 23/03/30,12:12:40,17,11,1, 11.9,1,1, -1.555, 10601.855, 293.161, 52787.043 23/03/30,12:12:40,18,11,1, 11.9,1,1, -1.555, 10601.867, 293.142, 52787.043 23/03/30,12:12:40,19,11,1, 11.9,1,1, -1.555, 10601.879, 293.115, 52787.063 23/03/30,12:12:41,00,11,1, 11.9,1,1, -1.558, 10601.878, 293.115, 52787.063 23/03/30,12:12:41,01,11,1, 11.9,1,1, -1.558, 10601.941, 293.078, 52787.024 23/03/30,12:12:41,02,11,1, 11.9,1,1, -1.558, 10601.939, 293.087, 52787.053 23/03/30,12:12:41,03,11,1, 11.9,1,1, -1.558, 10601.987, 293.075, 52787.055 23/03/30,12:12:41,04,11,1, 11.9,1,1, -1.558, 10601.993, 293.033, 52787.022 23/03/30,12:12:41,05,11,1, 11.9,1,1, -1.558, 10602.030, 293.042, 52787.033 23/03/30,12:12:41,06,11,1, 11.9,1,1, -1.558, 10602.014, 293.036, 52787.034 23/03/30,12:12:41,07,11,1, 11.9,1,1, -1.558, 10602.065, 293.015, 52787.031 23/03/30,12:12:41,08,11,1, 11.9,1,1, -1.558, 10602.084, 293.027, 52787.028 23/03/30,12:12:41,09,11,1, 11.9,1,1, -1.558, 10602.107, 292.972, 52787.029 23/03/30,12:12:41,10,11,1, 11.9,1,1, -1.558, 10602.119, 292.978, 52787.030 23/03/30,12:12:41,11,11,1, 11.9,1,1, -1.558, 10602.158, 292.952, 52787.016 23/03/30,12:12:41,12,11,1, 11.9,1,1, -1.558, 10602.137, 292.929, 52786.982 23/03/30,12:12:41,13,11,1, 11.9,1,1, -1.558, 10602.174, 292.962, 52787.033 23/03/30,12:12:41,14,11,1, 11.9,1,1, -1.558, 10602.216, 292.920, 52786.832 23/03/30,12:12:41,15,11,1, 11.9,1,1, -1.558, 10602.234, 292.911, 52787.032 23/03/30,12:12:41,16,11,1, 11.9,1,1, -1.558, 10602.235, 292.890, 52787.011 23/03/30,12:12:41,17,11,1, 11.9,1,1, -1.558, 10602.243, 292.876, 52786.991 23/03/30,12:12:41,18,11,1, 11.9,1,1, -1.558, 10602.249, 292.893, 52787.293 23/03/30,12:12:41,19,11,1, 11.9,1,1, -1.558, 10602.303, 292.844, 52787.021 23/03/30,12:12:42,00,11,1, 11.8,1,1, -1.557, 10602.295, 292.844, 52787.021 23/03/30,12:12:42,01,11,1, 11.8,1,1, -1.557, 10602.361, 292.805, 52786.953 23/03/30,12:12:42,02,11,1, 11.8,1,1, -1.557, 10602.296, 292.808, 52786.975 23/03/30,12:12:42,03,11,1, 11.8,1,1, -1.557, 10602.348, 292.781, 52786.983 23/03/30,12:12:42,04,11,1, 11.8,1,1, -1.557, 10602.383, 292.745, 52786.954 23/03/30,12:12:42,05,11,1, 11.8,1,1, -1.557, 10602.376, 292.746, 52786.938 23/03/30,12:12:42,06,11,1, 11.8,1,1, -1.557, 10602.414, 292.726, 52786.959 23/03/30,12:12:42,07,11,1, 11.8,1,1, -1.557, 10602.412, 292.716, 52786.933 23/03/30,12:12:42,08,11,1, 11.8,1,1, -1.557, 10602.433, 292.691, 52786.946 23/03/30,12:12:42,09,11,1, 11.8,1,1, -1.557, 10602.469, 292.677, 52786.976 23/03/30,12:12:42,10,11,1, 11.8,1,1, -1.557, 10602.479, 292.640, 52786.922 23/03/30,12:12:42,11,11,1, 11.8,1,1, -1.557, 10602.500, 292.640, 52786.909 23/03/30,12:12:42,12,11,1, 11.8,1,1, -1.557, 10602.515, 292.625, 52786.890 23/03/30,12:12:42,13,11,1, 11.8,1,1, -1.557, 10602.516, 292.611, 52786.883 23/03/30,12:12:42,14,11,1, 11.8,1,1, -1.557, 10602.531, 292.610, 52786.917 23/03/30,12:12:42,15,11,1, 11.8,1,1, -1.557, 10602.530, 292.588, 52786.871 23/03/30,12:12:42,16,11,1, 11.8,1,1, -1.557, 10602.550, 292.595, 52786.888 23/03/30,12:12:42,17,11,1, 11.8,1,1, -1.557, 10602.581, 292.551, 52786.933 23/03/30,12:12:42,18,11,1, 11.8,1,1, -1.557, 10602.586, 292.542, 52786.878 23/03/30,12:12:42,19,11,1, 11.8,1,1, -1.557, 10602.588, 292.542, 52786.888 23/03/30,12:12:43,00,11,1, 11.7,1,1, -1.553, 10602.587, 292.542, 52786.888 23/03/30,12:12:43,01,11,1, 11.7,1,1, -1.553, 10602.634, 292.510, 52786.853 23/03/30,12:12:43,02,11,1, 11.7,1,1, -1.553, 10602.632, 292.521, 52786.923 23/03/30,12:12:43,03,11,1, 11.7,1,1, -1.553, 10602.679, 292.481, 52786.916 23/03/30,12:12:43,04,11,1, 11.7,1,1, -1.553, 10602.680, 292.446, 52786.859 23/03/30,12:12:43,05,11,1, 11.7,1,1, -1.553, 10602.697, 292.459, 52786.888 23/03/30,12:12:43,06,11,1, 11.7,1,1, -1.553, 10602.690, 292.429, 52786.884 23/03/30,12:12:43,07,11,1, 11.7,1,1, -1.553, 10602.719, 292.421, 52786.884 23/03/30,12:12:43,08,11,1, 11.7,1,1, -1.553, 10602.732, 292.410, 52786.860 23/03/30,12:12:43,09,11,1, 11.7,1,1, -1.553, 10602.750, 292.398, 52786.899 23/03/30,12:12:43,10,11,1, 11.7,1,1, -1.553, 10602.747, 292.385, 52786.898 23/03/30,12:12:43,11,11,1, 11.7,1,1, -1.553, 10602.759, 292.383, 52786.879 23/03/30,12:12:43,12,11,1, 11.7,1,1, -1.553, 10602.782, 292.366, 52786.870 23/03/30,12:12:43,13,11,1, 11.7,1,1, -1.553, 10602.788, 292.334, 52786.891 23/03/30,12:12:43,14,11,1, 11.7,1,1, -1.553, 10602.814, 292.331, 52786.906 23/03/30,12:12:43,15,11,1, 11.7,1,1, -1.553, 10602.814, 292.322, 52786.861 23/03/30,12:12:43,16,11,1, 11.7,1,1, -1.553, 10602.821, 292.302, 52786.905 23/03/30,12:12:43,17,11,1, 11.7,1,1, -1.553, 10602.820, 292.278, 52786.861 23/03/30,12:12:43,18,11,1, 11.7,1,1, -1.553, 10602.841, 292.287, 52786.850 23/03/30,12:12:43,19,11,1, 11.7,1,1, -1.553, 10602.876, 292.291, 52786.883 23/03/30,12:12:44,00,11,1, 11.9,1,1, -1.552, 10602.871, 292.291, 52786.883 23/03/30,12:12:44,01,11,1, 11.9,1,1, -1.552, 10602.884, 292.258, 52786.863 23/03/30,12:12:44,02,11,1, 11.9,1,1, -1.552, 10602.916, 292.254, 52786.850 23/03/30,12:12:44,03,11,1, 11.9,1,1, -1.552, 10602.946, 292.259, 52786.878 23/03/30,12:12:44,04,11,1, 11.9,1,1, -1.552, 10602.927, 292.233, 52786.842 23/03/30,12:12:44,05,11,1, 11.9,1,1, -1.552, 10602.946, 292.212, 52786.858 23/03/30,12:12:44,06,11,1, 11.9,1,1, -1.552, 10602.949, 292.193, 52786.861 23/03/30,12:12:44,07,11,1, 11.9,1,1, -1.552, 10602.964, 292.213, 52786.893 23/03/30,12:12:44,08,11,1, 11.9,1,1, -1.552, 10603.003, 292.192, 52786.770 23/03/30,12:12:44,09,11,1, 11.9,1,1, -1.552, 10602.981, 292.183, 52786.929 23/03/30,12:12:44,10,11,1, 11.9,1,1, -1.552, 10603.049, 292.184, 52786.998 23/03/30,12:12:44,11,11,1, 11.9,1,1, -1.552, 10603.003, 292.180, 52786.912 23/03/30,12:12:44,12,11,1, 11.9,1,1, -1.552, 10603.022, 292.164, 52786.973 23/03/30,12:12:44,13,11,1, 11.9,1,1, -1.552, 10603.059, 292.122, 52786.732 23/03/30,12:12:44,14,11,1, 11.9,1,1, -1.552, 10603.076, 292.136, 52786.872 23/03/30,12:12:44,15,11,1, 11.9,1,1, -1.552, 10603.072, 292.154, 52786.878 23/03/30,12:12:44,16,11,1, 11.9,1,1, -1.552, 10603.125, 292.106, 52786.863 23/03/30,12:12:44,17,11,1, 11.9,1,1, -1.552, 10603.134, 292.108, 52786.824 23/03/30,12:12:44,18,11,1, 11.9,1,1, -1.552, 10603.137, 292.100, 52786.829 23/03/30,12:12:44,19,11,1, 11.9,1,1, -1.552, 10603.149, 292.086, 52786.837 23/03/30,12:12:45,00,11,1, 11.9,1,1, -1.555, 10603.147, 292.086, 52786.837 23/03/30,12:12:45,01,11,1, 11.9,1,1, -1.555, 10603.176, 292.036, 52786.826 23/03/30,12:12:45,02,11,1, 11.9,1,1, -1.555, 10603.212, 292.038, 52786.853 23/03/30,12:12:45,03,11,1, 11.9,1,1, -1.555, 10603.237, 292.012, 52786.823 23/03/30,12:12:45,04,11,1, 11.9,1,1, -1.555, 10603.213, 292.001, 52786.782 23/03/30,12:12:45,05,11,1, 11.9,1,1, -1.555, 10603.268, 291.971, 52786.809 23/03/30,12:12:45,06,11,1, 11.9,1,1, -1.555, 10603.261, 291.965, 52786.834 23/03/30,12:12:45,07,11,1, 11.9,1,1, -1.555, 10603.277, 291.967, 52786.808 23/03/30,12:12:45,08,11,1, 11.9,1,1, -1.555, 10603.287, 291.940, 52786.803 23/03/30,12:12:45,09,11,1, 11.9,1,1, -1.555, 10603.297, 291.963, 52786.834 23/03/30,12:12:45,10,11,1, 11.9,1,1, -1.555, 10603.306, 291.929, 52786.789 23/03/30,12:12:45,11,11,1, 11.9,1,1, -1.555, 10603.342, 291.912, 52786.794 23/03/30,12:12:45,12,11,1, 11.9,1,1, -1.555, 10603.381, 291.903, 52786.804 23/03/30,12:12:45,13,11,1, 11.9,1,1, -1.555, 10603.390, 291.895, 52786.809 23/03/30,12:12:45,14,11,1, 11.9,1,1, -1.555, 10603.393, 291.875, 52786.775 23/03/30,12:12:45,15,11,1, 11.9,1,1, -1.555, 10603.431, 291.862, 52786.781 23/03/30,12:12:45,16,11,1, 11.9,1,1, -1.555, 10603.412, 291.836, 52786.789 23/03/30,12:12:45,17,11,1, 11.9,1,1, -1.555, 10603.451, 291.842, 52786.800 23/03/30,12:12:45,18,11,1, 11.9,1,1, -1.555, 10603.463, 291.819, 52786.791 23/03/30,12:12:45,19,11,1, 11.9,1,1, -1.555, 10603.498, 291.796, 52786.780 23/03/30,12:12:46,00,11,1, 11.9,1,1, -1.556, 10603.497, 291.796, 52786.780 23/03/30,12:12:46,01,11,1, 11.9,1,1, -1.556, 10603.530, 291.773, 52786.743 23/03/30,12:12:46,02,11,1, 11.9,1,1, -1.556, 10603.530, 291.765, 52786.742 23/03/30,12:12:46,03,11,1, 11.9,1,1, -1.556, 10603.550, 291.741, 52786.754 23/03/30,12:12:46,04,11,1, 11.9,1,1, -1.556, 10603.544, 291.710, 52786.760 23/03/30,12:12:46,05,11,1, 11.9,1,1, -1.556, 10603.594, 291.694, 52786.798 23/03/30,12:12:46,06,11,1, 11.9,1,1, -1.556, 10603.600, 291.680, 52786.776 23/03/30,12:12:46,07,11,1, 11.9,1,1, -1.556, 10603.621, 291.650, 52786.797 23/03/30,12:12:46,08,11,1, 11.9,1,1, -1.556, 10603.647, 291.655, 52786.760 23/03/30,12:12:46,09,11,1, 11.9,1,1, -1.556, 10603.656, 291.673, 52786.745 23/03/30,12:12:46,10,11,1, 11.9,1,1, -1.556, 10603.664, 291.633, 52786.775 23/03/30,12:12:46,11,11,1, 11.9,1,1, -1.556, 10603.703, 291.644, 52786.750 23/03/30,12:12:46,12,11,1, 11.9,1,1, -1.556, 10603.706, 291.618, 52786.757 23/03/30,12:12:46,13,11,1, 11.9,1,1, -1.556, 10603.753, 291.593, 52786.741 23/03/30,12:12:46,14,11,1, 11.9,1,1, -1.556, 10603.741, 291.590, 52786.755 23/03/30,12:12:46,15,11,1, 11.9,1,1, -1.556, 10603.772, 291.589, 52786.743 23/03/30,12:12:46,16,11,1, 11.9,1,1, -1.556, 10603.792, 291.559, 52786.700 23/03/30,12:12:46,17,11,1, 11.9,1,1, -1.556, 10603.796, 291.549, 52786.702 23/03/30,12:12:46,18,11,1, 11.9,1,1, -1.556, 10603.824, 291.544, 52786.731 23/03/30,12:12:46,19,11,1, 11.9,1,1, -1.556, 10603.839, 291.546, 52786.735 23/03/30,12:12:47,00,11,1, 11.9,1,1, -1.554, 10603.839, 291.546, 52786.735 23/03/30,12:12:47,01,11,1, 11.9,1,1, -1.554, 10603.876, 291.491, 52786.687 23/03/30,12:12:47,02,11,1, 11.9,1,1, -1.554, 10603.909, 291.488, 52786.734 23/03/30,12:12:47,03,11,1, 11.9,1,1, -1.554, 10603.936, 291.480, 52786.712 23/03/30,12:12:47,04,11,1, 11.9,1,1, -1.554, 10603.931, 291.474, 52786.678 23/03/30,12:12:47,05,11,1, 11.9,1,1, -1.554, 10603.977, 291.469, 52786.703 23/03/30,12:12:47,06,11,1, 11.9,1,1, -1.554, 10603.960, 291.459, 52786.733 23/03/30,12:12:47,07,11,1, 11.9,1,1, -1.554, 10604.001, 291.451, 52786.735 23/03/30,12:12:47,08,11,1, 11.9,1,1, -1.554, 10603.993, 291.413, 52786.697 23/03/30,12:12:47,09,11,1, 11.9,1,1, -1.554, 10604.050, 291.407, 52786.714 23/03/30,12:12:47,10,11,1, 11.9,1,1, -1.554, 10604.039, 291.421, 52786.723 23/03/30,12:12:47,11,11,1, 11.9,1,1, -1.554, 10604.078, 291.409, 52786.677 23/03/30,12:12:47,12,11,1, 11.9,1,1, -1.554, 10604.103, 291.399, 52786.660 23/03/30,12:12:47,13,11,1, 11.9,1,1, -1.554, 10604.104, 291.389, 52786.696 23/03/30,12:12:47,14,11,1, 11.9,1,1, -1.554, 10604.132, 291.368, 52786.678 23/03/30,12:12:47,15,11,1, 11.9,1,1, -1.554, 10604.151, 291.368, 52786.689 23/03/30,12:12:47,16,11,1, 11.9,1,1, -1.554, 10604.152, 291.380, 52786.699 23/03/30,12:12:47,17,11,1, 11.9,1,1, -1.554, 10604.196, 291.351, 52786.665 23/03/30,12:12:47,18,11,1, 11.9,1,1, -1.554, 10604.181, 291.362, 52786.665 23/03/30,12:12:47,19,11,1, 11.9,1,1, -1.554, 10604.204, 291.341, 52786.677 23/03/30,12:12:48,00,11,1, 11.9,1,1, -1.554, 10604.198, 291.341, 52786.677 23/03/30,12:12:48,01,11,1, 11.9,1,1, -1.554, 10604.229, 291.327, 52786.663 23/03/30,12:12:48,02,11,1, 11.9,1,1, -1.554, 10604.261, 291.337, 52786.675 23/03/30,12:12:48,03,11,1, 11.9,1,1, -1.554, 10604.289, 291.340, 52786.662 23/03/30,12:12:48,04,11,1, 11.9,1,1, -1.554, 10604.282, 291.303, 52786.654 23/03/30,12:12:48,05,11,1, 11.9,1,1, -1.554, 10604.330, 291.308, 52786.629 23/03/30,12:12:48,06,11,1, 11.9,1,1, -1.554, 10604.342, 291.303, 52786.650 23/03/30,12:12:48,07,11,1, 11.9,1,1, -1.554, 10604.347, 291.265, 52786.632 23/03/30,12:12:48,08,11,1, 11.9,1,1, -1.554, 10604.362, 291.302, 52786.643 23/03/30,12:12:48,09,11,1, 11.9,1,1, -1.554, 10604.354, 291.264, 52786.594 23/03/30,12:12:48,10,11,1, 11.9,1,1, -1.554, 10604.402, 291.273, 52786.610 23/03/30,12:12:48,11,11,1, 11.9,1,1, -1.554, 10604.411, 291.241, 52786.598 23/03/30,12:12:48,12,11,1, 11.9,1,1, -1.554, 10604.438, 291.243, 52786.625 23/03/30,12:12:48,13,11,1, 11.9,1,1, -1.554, 10604.439, 291.236, 52786.634 23/03/30,12:12:48,14,11,1, 11.9,1,1, -1.554, 10604.454, 291.236, 52786.595 23/03/30,12:12:48,15,11,1, 11.9,1,1, -1.554, 10604.494, 291.212, 52786.622 23/03/30,12:12:48,16,11,1, 11.9,1,1, -1.554, 10604.493, 291.220, 52786.560 23/03/30,12:12:48,17,11,1, 11.9,1,1, -1.554, 10604.502, 291.179, 52786.565 23/03/30,12:12:48,18,11,1, 11.9,1,1, -1.554, 10604.525, 291.176, 52786.603 23/03/30,12:12:48,19,11,1, 11.9,1,1, -1.554, 10604.545, 291.188, 52786.606 23/03/30,12:12:49,00,11,1, 11.9,1,1, -1.555, 10604.540, 291.188, 52786.606 23/03/30,12:12:49,01,11,1, 11.9,1,1, -1.555, 10604.562, 291.166, 52786.581 23/03/30,12:12:49,02,11,1, 11.9,1,1, -1.555, 10604.586, 291.149, 52786.588 23/03/30,12:12:49,03,11,1, 11.9,1,1, -1.555, 10604.599, 291.177, 52786.532 23/03/30,12:12:49,04,11,1, 11.9,1,1, -1.555, 10604.619, 291.166, 52786.550 23/03/30,12:12:49,05,11,1, 11.9,1,1, -1.555, 10604.636, 291.112, 52786.583 23/03/30,12:12:49,06,11,1, 11.9,1,1, -1.555, 10604.663, 291.113, 52786.596 23/03/30,12:12:49,07,11,1, 11.9,1,1, -1.555, 10604.683, 291.109, 52786.718 23/03/30,12:12:49,08,11,1, 11.9,1,1, -1.555, 10604.678, 291.105, 52786.517 23/03/30,12:12:49,09,11,1, 11.9,1,1, -1.555, 10604.661, 291.100, 52786.614 23/03/30,12:12:49,10,11,1, 11.9,1,1, -1.555, 10604.694, 291.092, 52786.598 23/03/30,12:12:49,11,11,1, 11.9,1,1, -1.555, 10604.714, 291.085, 52786.834 23/03/30,12:12:49,12,11,1, 11.9,1,1, -1.555, 10604.748, 291.040, 52786.499 23/03/30,12:12:49,13,11,1, 11.9,1,1, -1.555, 10604.764, 291.049, 52786.512 23/03/30,12:12:49,14,11,1, 11.9,1,1, -1.555, 10604.794, 291.001, 52786.521 23/03/30,12:12:49,15,11,1, 11.9,1,1, -1.555, 10604.814, 291.025, 52786.521 23/03/30,12:12:49,16,11,1, 11.9,1,1, -1.555, 10604.814, 290.995, 52786.529 23/03/30,12:12:49,17,11,1, 11.9,1,1, -1.555, 10604.836, 290.987, 52786.530 23/03/30,12:12:49,18,11,1, 11.9,1,1, -1.555, 10604.841, 290.988, 52786.570 23/03/30,12:12:49,19,11,1, 11.9,1,1, -1.555, 10604.864, 290.956, 52786.561 23/03/30,12:12:50,00,11,1, 11.9,1,1, -1.554, 10604.857, 290.956, 52786.561 23/03/30,12:12:50,01,11,1, 11.9,1,1, -1.554, 10604.902, 290.905, 52786.567 23/03/30,12:12:50,02,11,1, 11.9,1,1, -1.554, 10604.888, 290.931, 52786.570 23/03/30,12:12:50,03,11,1, 11.9,1,1, -1.554, 10604.926, 290.917, 52786.517 23/03/30,12:12:50,04,11,1, 11.9,1,1, -1.554, 10604.911, 290.881, 52786.500 23/03/30,12:12:50,05,11,1, 11.9,1,1, -1.554, 10604.941, 290.888, 52786.552 23/03/30,12:12:50,06,11,1, 11.9,1,1, -1.554, 10604.991, 290.875, 52786.540 23/03/30,12:12:50,07,11,1, 11.9,1,1, -1.554, 10605.002, 290.858, 52786.550 23/03/30,12:12:50,08,11,1, 11.9,1,1, -1.554, 10604.985, 290.831, 52786.525 23/03/30,12:12:50,09,11,1, 11.9,1,1, -1.554, 10605.011, 290.815, 52786.544 23/03/30,12:12:50,10,11,1, 11.9,1,1, -1.554, 10605.014, 290.812, 52786.524 23/03/30,12:12:50,11,11,1, 11.9,1,1, -1.554, 10605.037, 290.778, 52786.479 23/03/30,12:12:50,12,11,1, 11.9,1,1, -1.554, 10605.042, 290.789, 52786.485 23/03/30,12:12:50,13,11,1, 11.9,1,1, -1.554, 10605.060, 290.763, 52786.508 23/03/30,12:12:50,14,11,1, 11.9,1,1, -1.554, 10605.109, 290.746, 52786.490 23/03/30,12:12:50,15,11,1, 11.9,1,1, -1.554, 10605.114, 290.728, 52786.506 23/03/30,12:12:50,16,11,1, 11.9,1,1, -1.554, 10605.115, 290.703, 52786.496 23/03/30,12:12:50,17,11,1, 11.9,1,1, -1.554, 10605.150, 290.688, 52786.478 23/03/30,12:12:50,18,11,1, 11.9,1,1, -1.554, 10605.156, 290.705, 52786.475 23/03/30,12:12:50,19,11,1, 11.9,1,1, -1.554, 10605.147, 290.676, 52786.451 23/03/30,12:12:51,00,10,1, 11.9,1,1, -1.558, 10605.141, 290.676, 52786.451 23/03/30,12:12:51,01,10,1, 11.9,1,1, -1.558, 10605.182, 290.664, 52786.463 23/03/30,12:12:51,02,10,1, 11.9,1,1, -1.558, 10605.203, 290.647, 52786.505 23/03/30,12:12:51,03,10,1, 11.9,1,1, -1.558, 10605.210, 290.635, 52786.451 23/03/30,12:12:51,04,10,1, 11.9,1,1, -1.558, 10605.239, 290.626, 52786.466 23/03/30,12:12:51,05,10,1, 11.9,1,1, -1.558, 10605.251, 290.597, 52786.429 23/03/30,12:12:51,06,10,1, 11.9,1,1, -1.558, 10605.229, 290.571, 52786.443 23/03/30,12:12:51,07,10,1, 11.9,1,1, -1.558, 10605.246, 290.603, 52786.448 23/03/30,12:12:51,08,10,1, 11.9,1,1, -1.558, 10605.298, 290.541, 52786.404 23/03/30,12:12:51,09,10,1, 11.9,1,1, -1.558, 10605.292, 290.549, 52786.424 23/03/30,12:12:51,10,10,1, 11.9,1,1, -1.558, 10605.289, 290.535, 52786.410 23/03/30,12:12:51,11,10,1, 11.9,1,1, -1.558, 10605.301, 290.556, 52786.403 23/03/30,12:12:51,12,10,1, 11.9,1,1, -1.558, 10605.320, 290.517, 52786.405 23/03/30,12:12:51,13,10,1, 11.9,1,1, -1.558, 10605.315, 290.519, 52786.412 23/03/30,12:12:51,14,10,1, 11.9,1,1, -1.558, 10605.318, 290.519, 52786.406 23/03/30,12:12:51,15,10,1, 11.9,1,1, -1.558, 10605.324, 290.478, 52786.394 23/03/30,12:12:51,16,10,1, 11.9,1,1, -1.558, 10605.335, 290.490, 52786.375 23/03/30,12:12:51,17,10,1, 11.9,1,1, -1.558, 10605.367, 290.477, 52786.431 23/03/30,12:12:51,18,10,1, 11.9,1,1, -1.558, 10605.368, 290.474, 52786.409 23/03/30,12:12:51,19,10,1, 11.9,1,1, -1.558, 10605.359, 290.469, 52786.393 23/03/30,12:12:52,00,10,1, 11.9,1,1, -1.554, 10605.358, 290.469, 52786.393 23/03/30,12:12:52,01,10,1, 11.9,1,1, -1.554, 10605.398, 290.447, 52786.390 23/03/30,12:12:52,02,10,1, 11.9,1,1, -1.554, 10605.382, 290.414, 52786.380 23/03/30,12:12:52,03,10,1, 11.9,1,1, -1.554, 10605.405, 290.411, 52786.391 23/03/30,12:12:52,04,10,1, 11.9,1,1, -1.554, 10605.408, 290.437, 52786.402 23/03/30,12:12:52,05,10,1, 11.9,1,1, -1.554, 10605.434, 290.421, 52786.344 23/03/30,12:12:52,06,10,1, 11.9,1,1, -1.554, 10605.421, 290.408, 52786.374 23/03/30,12:12:52,07,10,1, 11.9,1,1, -1.554, 10605.431, 290.375, 52786.392 23/03/30,12:12:52,08,10,1, 11.9,1,1, -1.554, 10605.435, 290.376, 52786.376 23/03/30,12:12:52,09,10,1, 11.9,1,1, -1.554, 10605.468, 290.371, 52786.400 23/03/30,12:12:52,10,10,1, 11.9,1,1, -1.554, 10605.478, 290.345, 52786.349 23/03/30,12:12:52,11,10,1, 11.9,1,1, -1.554, 10605.448, 290.368, 52786.385 23/03/30,12:12:52,12,10,1, 11.9,1,1, -1.554, 10605.499, 290.338, 52786.385 23/03/30,12:12:52,13,10,1, 11.9,1,1, -1.554, 10605.499, 290.347, 52786.364 23/03/30,12:12:52,14,10,1, 11.9,1,1, -1.554, 10605.521, 290.330, 52786.370 23/03/30,12:12:52,15,10,1, 11.9,1,1, -1.554, 10605.531, 290.319, 52786.341 23/03/30,12:12:52,16,10,1, 11.9,1,1, -1.554, 10605.557, 290.300, 52786.373 23/03/30,12:12:52,17,10,1, 11.9,1,1, -1.554, 10605.584, 290.291, 52786.351 23/03/30,12:12:52,18,10,1, 11.9,1,1, -1.554, 10605.556, 290.305, 52786.319 23/03/30,12:12:52,19,10,1, 11.9,1,1, -1.554, 10605.594, 290.300, 52786.346 23/03/30,12:12:53,00,10,1, 11.9,1,1, -1.554, 10605.592, 290.300, 52786.346 23/03/30,12:12:53,01,10,1, 11.9,1,1, -1.554, 10605.630, 290.275, 52786.367 23/03/30,12:12:53,02,10,1, 11.9,1,1, -1.554, 10605.658, 290.261, 52786.346 23/03/30,12:12:53,03,10,1, 11.9,1,1, -1.554, 10605.668, 290.254, 52786.353 23/03/30,12:12:53,04,10,1, 11.9,1,1, -1.554, 10605.670, 290.216, 52786.343 23/03/30,12:12:53,05,10,1, 11.9,1,1, -1.554, 10605.708, 290.236, 52786.329 23/03/30,12:12:53,06,10,1, 11.9,1,1, -1.554, 10605.705, 290.205, 52786.321 23/03/30,12:12:53,07,10,1, 11.9,1,1, -1.554, 10605.729, 290.212, 52786.326 23/03/30,12:12:53,08,10,1, 11.9,1,1, -1.554, 10605.743, 290.189, 52786.329 23/03/30,12:12:53,09,10,1, 11.9,1,1, -1.554, 10605.784, 290.184, 52786.351 23/03/30,12:12:53,10,10,1, 11.9,1,1, -1.554, 10605.797, 290.166, 52786.341 23/03/30,12:12:53,11,10,1, 11.9,1,1, -1.554, 10605.814, 290.143, 52786.338 23/03/30,12:12:53,12,10,1, 11.9,1,1, -1.554, 10605.811, 290.135, 52786.321 23/03/30,12:12:53,13,10,1, 11.9,1,1, -1.554, 10605.847, 290.125, 52786.321 23/03/30,12:12:53,14,10,1, 11.9,1,1, -1.554, 10605.874, 290.098, 52786.336 23/03/30,12:12:53,15,10,1, 11.9,1,1, -1.554, 10605.881, 290.087, 52786.328 23/03/30,12:12:53,16,10,1, 11.9,1,1, -1.554, 10605.912, 290.086, 52786.275 23/03/30,12:12:53,17,10,1, 11.9,1,1, -1.554, 10605.918, 290.065, 52786.307 23/03/30,12:12:53,18,10,1, 11.9,1,1, -1.554, 10605.965, 290.068, 52786.310 23/03/30,12:12:53,19,10,1, 11.9,1,1, -1.554, 10605.955, 290.069, 52786.326 23/03/30,12:12:54,00,10,1, 11.9,1,1, -1.555, 10605.950, 290.069, 52786.326 23/03/30,12:12:54,01,10,1, 11.9,1,1, -1.555, 10606.013, 290.034, 52786.343 23/03/30,12:12:54,02,10,1, 11.9,1,1, -1.555, 10606.025, 290.025, 52786.332 23/03/30,12:12:54,03,10,1, 11.9,1,1, -1.555, 10606.048, 290.030, 52786.299 23/03/30,12:12:54,04,10,1, 11.9,1,1, -1.555, 10606.064, 290.038, 52786.297 23/03/30,12:12:54,05,10,1, 11.9,1,1, -1.555, 10606.052, 290.008, 52786.293 23/03/30,12:12:54,06,10,1, 11.9,1,1, -1.555, 10606.058, 290.015, 52786.234 23/03/30,12:12:54,07,10,1, 11.9,1,1, -1.555, 10606.101, 290.007, 52786.328 23/03/30,12:12:54,08,10,1, 11.9,1,1, -1.555, 10606.093, 289.976, 52786.290 23/03/30,12:12:54,09,10,1, 11.9,1,1, -1.555, 10606.095, 289.992, 52786.299 23/03/30,12:12:54,10,10,1, 11.9,1,1, -1.555, 10606.118, 289.976, 52786.291 23/03/30,12:12:54,11,10,1, 11.9,1,1, -1.555, 10606.148, 289.972, 52786.307 23/03/30,12:12:54,12,10,1, 11.9,1,1, -1.555, 10606.143, 289.953, 52786.295 23/03/30,12:12:54,13,10,1, 11.9,1,1, -1.555, 10606.147, 289.935, 52786.251 23/03/30,12:12:54,14,10,1, 11.9,1,1, -1.555, 10606.164, 289.938, 52786.268 23/03/30,12:12:54,15,10,1, 11.9,1,1, -1.555, 10606.184, 289.928, 52786.244 23/03/30,12:12:54,16,10,1, 11.9,1,1, -1.555, 10606.208, 289.908, 52786.241 23/03/30,12:12:54,17,10,1, 11.9,1,1, -1.555, 10606.194, 289.911, 52786.272 23/03/30,12:12:54,18,10,1, 11.9,1,1, -1.555, 10606.220, 289.931, 52786.294 23/03/30,12:12:54,19,10,1, 11.9,1,1, -1.555, 10606.232, 289.912, 52786.274 23/03/30,12:12:55,00,11,1, 11.8,1,1, -1.554, 10606.226, 289.912, 52786.274 23/03/30,12:12:55,01,11,1, 11.8,1,1, -1.554, 10606.238, 289.868, 52786.214 23/03/30,12:12:55,02,11,1, 11.8,1,1, -1.554, 10606.251, 289.859, 52786.229 23/03/30,12:12:55,03,11,1, 11.8,1,1, -1.554, 10606.270, 289.835, 52786.189 23/03/30,12:12:55,04,11,1, 11.8,1,1, -1.554, 10606.270, 289.842, 52786.197 23/03/30,12:12:55,05,11,1, 11.8,1,1, -1.554, 10606.280, 289.870, 52786.212 23/03/30,12:12:55,06,11,1, 11.8,1,1, -1.554, 10606.294, 289.854, 52786.216 23/03/30,12:12:55,07,11,1, 11.8,1,1, -1.554, 10606.276, 289.839, 52786.220 23/03/30,12:12:55,08,11,1, 11.8,1,1, -1.554, 10606.325, 289.836, 52786.210 23/03/30,12:12:55,09,11,1, 11.8,1,1, -1.554, 10606.333, 289.812, 52786.223 23/03/30,12:12:55,10,11,1, 11.8,1,1, -1.554, 10606.332, 289.801, 52786.232 23/03/30,12:12:55,11,11,1, 11.8,1,1, -1.554, 10606.336, 289.800, 52786.182 23/03/30,12:12:55,12,11,1, 11.8,1,1, -1.554, 10606.361, 289.797, 52786.207 23/03/30,12:12:55,13,11,1, 11.8,1,1, -1.554, 10606.335, 289.806, 52786.173 23/03/30,12:12:55,14,11,1, 11.8,1,1, -1.554, 10606.355, 289.798, 52786.234 23/03/30,12:12:55,15,11,1, 11.8,1,1, -1.554, 10606.376, 289.806, 52786.222 23/03/30,12:12:55,16,11,1, 11.8,1,1, -1.554, 10606.388, 289.767, 52786.228 23/03/30,12:12:55,17,11,1, 11.8,1,1, -1.554, 10606.392, 289.782, 52786.186 23/03/30,12:12:55,18,11,1, 11.8,1,1, -1.554, 10606.402, 289.763, 52786.068 23/03/30,12:12:55,19,11,1, 11.8,1,1, -1.554, 10606.399, 289.727, 52785.984 23/03/30,12:12:56,00,11,1, 11.9,1,1, -1.554, 10606.393, 289.727, 52785.984 23/03/30,12:12:56,01,11,1, 11.9,1,1, -1.554, 10606.473, 289.731, 52786.160 23/03/30,12:12:56,02,11,1, 11.9,1,1, -1.554, 10606.450, 289.711, 52786.156 23/03/30,12:12:56,03,11,1, 11.9,1,1, -1.554, 10606.478, 289.729, 52786.209 23/03/30,12:12:56,04,11,1, 11.9,1,1, -1.554, 10606.497, 289.724, 52786.242 23/03/30,12:12:56,05,11,1, 11.9,1,1, -1.554, 10606.472, 289.732, 52786.328 23/03/30,12:12:56,06,11,1, 11.9,1,1, -1.554, 10606.515, 289.709, 52786.138 23/03/30,12:12:56,07,11,1, 11.9,1,1, -1.554, 10606.530, 289.682, 52786.191 23/03/30,12:12:56,08,11,1, 11.9,1,1, -1.554, 10606.526, 289.684, 52786.147 23/03/30,12:12:56,09,11,1, 11.9,1,1, -1.554, 10606.558, 289.676, 52786.140 23/03/30,12:12:56,10,11,1, 11.9,1,1, -1.554, 10606.569, 289.656, 52786.190 23/03/30,12:12:56,11,11,1, 11.9,1,1, -1.554, 10606.577, 289.661, 52786.147 23/03/30,12:12:56,12,11,1, 11.9,1,1, -1.554, 10606.584, 289.669, 52786.171 23/03/30,12:12:56,13,11,1, 11.9,1,1, -1.554, 10606.626, 289.624, 52786.185 23/03/30,12:12:56,14,11,1, 11.9,1,1, -1.554, 10606.631, 289.638, 52786.180 23/03/30,12:12:56,15,11,1, 11.9,1,1, -1.554, 10606.639, 289.651, 52786.171 23/03/30,12:12:56,16,11,1, 11.9,1,1, -1.554, 10606.667, 289.637, 52786.149 23/03/30,12:12:56,17,11,1, 11.9,1,1, -1.554, 10606.675, 289.624, 52786.144 23/03/30,12:12:56,18,11,1, 11.9,1,1, -1.554, 10606.701, 289.608, 52786.170 23/03/30,12:12:56,19,11,1, 11.9,1,1, -1.554, 10606.755, 289.618, 52786.164 23/03/30,12:12:57,00,11,1, 11.8,1,1, -1.557, 10606.751, 289.618, 52786.164 23/03/30,12:12:57,01,11,1, 11.8,1,1, -1.557, 10606.782, 289.593, 52786.158 23/03/30,12:12:57,02,11,1, 11.8,1,1, -1.557, 10606.804, 289.603, 52786.144 23/03/30,12:12:57,03,11,1, 11.8,1,1, -1.557, 10606.825, 289.606, 52786.153 23/03/30,12:12:57,04,11,1, 11.8,1,1, -1.557, 10606.828, 289.595, 52786.142 23/03/30,12:12:57,05,11,1, 11.8,1,1, -1.557, 10606.862, 289.591, 52786.167 23/03/30,12:12:57,06,11,1, 11.8,1,1, -1.557, 10606.875, 289.589, 52786.186 23/03/30,12:12:57,07,11,1, 11.8,1,1, -1.557, 10606.848, 289.582, 52786.166 23/03/30,12:12:57,08,11,1, 11.8,1,1, -1.557, 10606.904, 289.571, 52785.951 23/03/30,12:12:57,09,11,1, 11.8,1,1, -1.557, 10606.893, 289.578, 52786.183 23/03/30,12:12:57,10,11,1, 11.8,1,1, -1.557, 10606.938, 289.572, 52786.226 23/03/30,12:12:57,11,11,1, 11.8,1,1, -1.557, 10606.947, 289.570, 52786.197 23/03/30,12:12:57,12,11,1, 11.8,1,1, -1.557, 10606.955, 289.541, 52786.165 23/03/30,12:12:57,13,11,1, 11.8,1,1, -1.557, 10606.968, 289.550, 52786.187 23/03/30,12:12:57,14,11,1, 11.8,1,1, -1.557, 10606.996, 289.539, 52786.174 23/03/30,12:12:57,15,11,1, 11.8,1,1, -1.557, 10607.018, 289.543, 52786.147 23/03/30,12:12:57,16,11,1, 11.8,1,1, -1.557, 10607.020, 289.527, 52786.148 23/03/30,12:12:57,17,11,1, 11.8,1,1, -1.557, 10607.031, 289.517, 52786.147 23/03/30,12:12:57,18,11,1, 11.8,1,1, -1.557, 10607.041, 289.532, 52786.132 23/03/30,12:12:57,19,11,1, 11.8,1,1, -1.557, 10607.063, 289.546, 52786.193 23/03/30,12:12:58,00,11,1, 11.9,1,1, -1.554, 10607.060, 289.546, 52786.193 23/03/30,12:12:58,01,11,1, 11.9,1,1, -1.554, 10607.100, 289.527, 52786.170 23/03/30,12:12:58,02,11,1, 11.9,1,1, -1.554, 10607.085, 289.532, 52786.175 23/03/30,12:12:58,03,11,1, 11.9,1,1, -1.554, 10607.096, 289.523, 52786.147 23/03/30,12:12:58,04,11,1, 11.9,1,1, -1.554, 10607.095, 289.534, 52786.145 23/03/30,12:12:58,05,11,1, 11.9,1,1, -1.554, 10607.126, 289.525, 52786.127 23/03/30,12:12:58,06,11,1, 11.9,1,1, -1.554, 10607.132, 289.520, 52786.165 23/03/30,12:12:58,07,11,1, 11.9,1,1, -1.554, 10607.128, 289.515, 52786.170 23/03/30,12:12:58,08,11,1, 11.9,1,1, -1.554, 10607.131, 289.502, 52786.145 23/03/30,12:12:58,09,11,1, 11.9,1,1, -1.554, 10607.152, 289.524, 52786.159 23/03/30,12:12:58,10,11,1, 11.9,1,1, -1.554, 10607.145, 289.515, 52786.135 23/03/30,12:12:58,11,11,1, 11.9,1,1, -1.554, 10607.156, 289.493, 52786.138 23/03/30,12:12:58,12,11,1, 11.9,1,1, -1.554, 10607.181, 289.477, 52786.130 23/03/30,12:12:58,13,11,1, 11.9,1,1, -1.554, 10607.175, 289.485, 52786.134 23/03/30,12:12:58,14,11,1, 11.9,1,1, -1.554, 10607.169, 289.477, 52786.116 23/03/30,12:12:58,15,11,1, 11.9,1,1, -1.554, 10607.174, 289.493, 52786.164 23/03/30,12:12:58,16,11,1, 11.9,1,1, -1.554, 10607.188, 289.484, 52786.133 23/03/30,12:12:58,17,11,1, 11.9,1,1, -1.554, 10607.191, 289.491, 52786.127 23/03/30,12:12:58,18,11,1, 11.9,1,1, -1.554, 10607.192, 289.489, 52786.095 23/03/30,12:12:58,19,11,1, 11.9,1,1, -1.554, 10607.221, 289.479, 52786.088 23/03/30,12:12:59,00,11,1, 11.8,1,1, -1.554, 10607.219, 289.479, 52786.088 23/03/30,12:12:59,01,11,1, 11.8,1,1, -1.554, 10607.220, 289.481, 52786.042 23/03/30,12:12:59,02,11,1, 11.8,1,1, -1.554, 10607.217, 289.468, 52785.965 23/03/30,12:12:59,03,11,1, 11.8,1,1, -1.554, 10607.214, 289.460, 52786.133 23/03/30,12:12:59,04,11,1, 11.8,1,1, -1.554, 10607.266, 289.468, 52786.120 23/03/30,12:12:59,05,11,1, 11.8,1,1, -1.554, 10607.258, 289.468, 52786.126 23/03/30,12:12:59,06,11,1, 11.8,1,1, -1.554, 10607.280, 289.440, 52786.096 23/03/30,12:12:59,07,11,1, 11.8,1,1, -1.554, 10607.265, 289.443, 52786.063 23/03/30,12:12:59,08,11,1, 11.8,1,1, -1.554, 10607.289, 289.448, 52786.100 23/03/30,12:12:59,09,11,1, 11.8,1,1, -1.554, 10607.278, 289.460, 52786.112 23/03/30,12:12:59,10,11,1, 11.8,1,1, -1.554, 10607.286, 289.427, 52786.108 23/03/30,12:12:59,11,11,1, 11.8,1,1, -1.554, 10607.297, 289.424, 52786.135 23/03/30,12:12:59,12,11,1, 11.8,1,1, -1.554, 10607.315, 289.425, 52786.106 23/03/30,12:12:59,13,11,1, 11.8,1,1, -1.554, 10607.305, 289.408, 52786.103 23/03/30,12:12:59,14,11,1, 11.8,1,1, -1.554, 10607.339, 289.402, 52786.092 23/03/30,12:12:59,15,11,1, 11.8,1,1, -1.554, 10607.346, 289.404, 52786.146 23/03/30,12:12:59,16,11,1, 11.8,1,1, -1.554, 10607.350, 289.381, 52786.128 23/03/30,12:12:59,17,11,1, 11.8,1,1, -1.554, 10607.380, 289.383, 52786.124 23/03/30,12:12:59,18,11,1, 11.8,1,1, -1.554, 10607.380, 289.368, 52786.055 23/03/30,12:12:59,19,11,1, 11.8,1,1, -1.554, 10607.411, 289.360, 52786.107 23/03/30,12:13:00,00,11,1, 11.9,1,1, -1.556, 10607.402, 289.360, 52786.107 23/03/30,12:13:00,01,11,1, 11.9,1,1, -1.556, 10607.431, 289.354, 52786.088 23/03/30,12:13:00,02,11,1, 11.9,1,1, -1.556, 10607.446, 289.369, 52786.057 23/03/30,12:13:00,03,11,1, 11.9,1,1, -1.556, 10607.451, 289.363, 52786.083 23/03/30,12:13:00,04,11,1, 11.9,1,1, -1.556, 10607.453, 289.346, 52786.044 23/03/30,12:13:00,05,11,1, 11.9,1,1, -1.556, 10607.499, 289.315, 52786.089 23/03/30,12:13:00,06,11,1, 11.9,1,1, -1.556, 10607.498, 289.305, 52786.085 23/03/30,12:13:00,07,11,1, 11.9,1,1, -1.556, 10607.528, 289.297, 52786.078 23/03/30,12:13:00,08,11,1, 11.9,1,1, -1.556, 10607.544, 289.295, 52786.045 23/03/30,12:13:00,09,11,1, 11.9,1,1, -1.556, 10607.586, 289.261, 52786.021 23/03/30,12:13:00,10,11,1, 11.9,1,1, -1.556, 10607.599, 289.251, 52786.060 23/03/30,12:13:00,11,11,1, 11.9,1,1, -1.556, 10607.594, 289.249, 52786.059 23/03/30,12:13:00,12,11,1, 11.9,1,1, -1.556, 10607.628, 289.253, 52786.060 23/03/30,12:13:00,13,11,1, 11.9,1,1, -1.556, 10607.641, 289.234, 52786.053 23/03/30,12:13:00,14,11,1, 11.9,1,1, -1.556, 10607.669, 289.219, 52786.059 23/03/30,12:13:00,15,11,1, 11.9,1,1, -1.556, 10607.674, 289.227, 52786.033 23/03/30,12:13:00,16,11,1, 11.9,1,1, -1.556, 10607.704, 289.212, 52786.041 23/03/30,12:13:00,17,11,1, 11.9,1,1, -1.556, 10607.713, 289.193, 52786.024 23/03/30,12:13:00,18,11,1, 11.9,1,1, -1.556, 10607.755, 289.193, 52786.027 23/03/30,12:13:00,19,11,1, 11.9,1,1, -1.556, 10607.746, 289.180, 52786.024 23/03/30,12:13:01,00,11,1, 11.9,1,1, -1.557, 10607.744, 289.180, 52786.024 23/03/30,12:13:01,01,11,1, 11.9,1,1, -1.557, 10607.780, 289.169, 52785.988 23/03/30,12:13:01,02,11,1, 11.9,1,1, -1.557, 10607.819, 289.165, 52786.019 23/03/30,12:13:01,03,11,1, 11.9,1,1, -1.557, 10607.831, 289.166, 52786.008 23/03/30,12:13:01,04,11,1, 11.9,1,1, -1.557, 10607.841, 289.164, 52786.014 23/03/30,12:13:01,05,11,1, 11.9,1,1, -1.557, 10607.890, 289.147, 52786.040 23/03/30,12:13:01,06,11,1, 11.9,1,1, -1.557, 10607.863, 289.142, 52786.010 23/03/30,12:13:01,07,11,1, 11.9,1,1, -1.557, 10607.884, 289.112, 52786.006 23/03/30,12:13:01,08,11,1, 11.9,1,1, -1.557, 10607.928, 289.119, 52786.009 23/03/30,12:13:01,09,11,1, 11.9,1,1, -1.557, 10607.937, 289.121, 52786.027 23/03/30,12:13:01,10,11,1, 11.9,1,1, -1.557, 10607.960, 289.124, 52786.005 23/03/30,12:13:01,11,11,1, 11.9,1,1, -1.557, 10607.961, 289.120, 52786.006 23/03/30,12:13:01,12,11,1, 11.9,1,1, -1.557, 10607.958, 289.095, 52786.015 23/03/30,12:13:01,13,11,1, 11.9,1,1, -1.557, 10607.972, 289.101, 52785.972 23/03/30,12:13:01,14,11,1, 11.9,1,1, -1.557, 10608.002, 289.093, 52785.994 23/03/30,12:13:01,15,11,1, 11.9,1,1, -1.557, 10608.021, 289.118, 52786.033 23/03/30,12:13:01,16,11,1, 11.9,1,1, -1.557, 10608.014, 289.113, 52785.982 23/03/30,12:13:01,17,11,1, 11.9,1,1, -1.557, 10608.040, 289.103, 52785.981 23/03/30,12:13:01,18,11,1, 11.9,1,1, -1.557, 10608.072, 289.096, 52786.006 23/03/30,12:13:01,19,11,1, 11.9,1,1, -1.557, 10608.033, 289.098, 52785.989 23/03/30,12:13:02,00,11,1, 11.8,1,1, -1.555, 10608.028, 289.098, 52785.989 23/03/30,12:13:02,01,11,1, 11.8,1,1, -1.555, 10608.085, 289.088, 52786.008 23/03/30,12:13:02,02,11,1, 11.8,1,1, -1.555, 10608.092, 289.080, 52785.977 23/03/30,12:13:02,03,11,1, 11.8,1,1, -1.555, 10608.079, 289.086, 52785.994 23/03/30,12:13:02,04,11,1, 11.8,1,1, -1.555, 10608.088, 289.087, 52785.983 23/03/30,12:13:02,05,11,1, 11.8,1,1, -1.555, 10608.101, 289.072, 52785.961 23/03/30,12:13:02,06,11,1, 11.8,1,1, -1.555, 10608.114, 289.067, 52785.983 23/03/30,12:13:02,07,11,1, 11.8,1,1, -1.555, 10608.151, 289.073, 52786.002 23/03/30,12:13:02,08,11,1, 11.8,1,1, -1.555, 10608.131, 289.056, 52785.988 23/03/30,12:13:02,09,11,1, 11.8,1,1, -1.555, 10608.129, 289.049, 52785.971 23/03/30,12:13:02,10,11,1, 11.8,1,1, -1.555, 10608.131, 289.061, 52785.975 23/03/30,12:13:02,11,11,1, 11.8,1,1, -1.555, 10608.171, 289.065, 52785.970 23/03/30,12:13:02,12,11,1, 11.8,1,1, -1.555, 10608.194, 289.063, 52785.965 23/03/30,12:13:02,13,11,1, 11.8,1,1, -1.555, 10608.201, 289.092, 52785.912 23/03/30,12:13:02,14,11,1, 11.8,1,1, -1.555, 10608.186, 289.073, 52785.922 23/03/30,12:13:02,15,11,1, 11.8,1,1, -1.555, 10608.197, 289.075, 52785.945 23/03/30,12:13:02,16,11,1, 11.8,1,1, -1.555, 10608.227, 289.084, 52785.960 23/03/30,12:13:02,17,11,1, 11.8,1,1, -1.555, 10608.235, 289.109, 52785.971 23/03/30,12:13:02,18,11,1, 11.8,1,1, -1.555, 10608.250, 289.095, 52785.928 23/03/30,12:13:02,19,11,1, 11.8,1,1, -1.555, 10608.264, 289.088, 52785.941 23/03/30,12:13:03,00,10,1, 11.9,1,1, -1.554, 10608.262, 289.088, 52785.941 23/03/30,12:13:03,01,10,1, 11.9,1,1, -1.554, 10608.276, 289.100, 52785.925 23/03/30,12:13:03,02,10,1, 11.9,1,1, -1.554, 10608.300, 289.077, 52785.961 23/03/30,12:13:03,03,10,1, 11.9,1,1, -1.554, 10608.305, 289.090, 52785.954 23/03/30,12:13:03,04,10,1, 11.9,1,1, -1.554, 10608.295, 289.092, 52785.943 23/03/30,12:13:03,05,10,1, 11.9,1,1, -1.554, 10608.337, 289.105, 52785.988 23/03/30,12:13:03,06,10,1, 11.9,1,1, -1.554, 10608.335, 289.082, 52786.000 23/03/30,12:13:03,07,10,1, 11.9,1,1, -1.554, 10608.338, 289.102, 52786.012 23/03/30,12:13:03,08,10,1, 11.9,1,1, -1.554, 10608.376, 289.096, 52785.974 23/03/30,12:13:03,09,10,1, 11.9,1,1, -1.554, 10608.375, 289.088, 52785.962 23/03/30,12:13:03,10,10,1, 11.9,1,1, -1.554, 10608.381, 289.105, 52785.843 23/03/30,12:13:03,11,10,1, 11.9,1,1, -1.554, 10608.411, 289.105, 52786.034 23/03/30,12:13:03,12,10,1, 11.9,1,1, -1.554, 10608.430, 289.089, 52786.015 23/03/30,12:13:03,13,10,1, 11.9,1,1, -1.554, 10608.418, 289.093, 52786.029 23/03/30,12:13:03,14,10,1, 11.9,1,1, -1.554, 10608.421, 289.093, 52786.019 23/03/30,12:13:03,15,10,1, 11.9,1,1, -1.554, 10608.425, 289.114, 52785.978 23/03/30,12:13:03,16,10,1, 11.9,1,1, -1.554, 10608.463, 289.076, 52786.014 23/03/30,12:13:03,17,10,1, 11.9,1,1, -1.554, 10608.474, 289.100, 52785.985 23/03/30,12:13:03,18,10,1, 11.9,1,1, -1.554, 10608.465, 289.100, 52785.980 23/03/30,12:13:03,19,10,1, 11.9,1,1, -1.554, 10608.458, 289.078, 52785.944 23/03/30,12:13:04,00,10,1, 11.9,1,1, -1.558, 10608.454, 289.078, 52785.944 23/03/30,12:13:04,01,10,1, 11.9,1,1, -1.558, 10608.518, 289.096, 52785.966 23/03/30,12:13:04,02,10,1, 11.9,1,1, -1.558, 10608.515, 289.098, 52785.965 23/03/30,12:13:04,03,10,1, 11.9,1,1, -1.558, 10608.541, 289.116, 52785.995 23/03/30,12:13:04,04,10,1, 11.9,1,1, -1.558, 10608.561, 289.088, 52785.969 23/03/30,12:13:04,05,10,1, 11.9,1,1, -1.558, 10608.571, 289.077, 52785.957 23/03/30,12:13:04,06,10,1, 11.9,1,1, -1.558, 10608.579, 289.096, 52785.991 23/03/30,12:13:04,07,10,1, 11.9,1,1, -1.558, 10608.575, 289.094, 52786.012 23/03/30,12:13:04,08,10,1, 11.9,1,1, -1.558, 10608.569, 289.080, 52785.948 23/03/30,12:13:04,09,10,1, 11.9,1,1, -1.558, 10608.567, 289.064, 52785.962 23/03/30,12:13:04,10,10,1, 11.9,1,1, -1.558, 10608.592, 289.062, 52785.962 23/03/30,12:13:04,11,10,1, 11.9,1,1, -1.558, 10608.572, 289.065, 52785.969 23/03/30,12:13:04,12,10,1, 11.9,1,1, -1.558, 10608.597, 289.073, 52785.978 23/03/30,12:13:04,13,10,1, 11.9,1,1, -1.558, 10608.608, 289.078, 52785.983 23/03/30,12:13:04,14,10,1, 11.9,1,1, -1.558, 10608.611, 289.052, 52785.952 23/03/30,12:13:04,15,10,1, 11.9,1,1, -1.558, 10608.618, 289.052, 52785.967 23/03/30,12:13:04,16,10,1, 11.9,1,1, -1.558, 10608.633, 289.026, 52785.953 23/03/30,12:13:04,17,10,1, 11.9,1,1, -1.558, 10608.642, 289.043, 52785.935 23/03/30,12:13:04,18,10,1, 11.9,1,1, -1.558, 10608.638, 289.067, 52785.976 23/03/30,12:13:04,19,10,1, 11.9,1,1, -1.558, 10608.632, 289.050, 52785.947 23/03/30,12:13:05,00,10,1, 11.9,1,1, -1.555, 10608.629, 289.050, 52785.947 23/03/30,12:13:05,01,10,1, 11.9,1,1, -1.555, 10608.628, 289.053, 52785.945 23/03/30,12:13:05,02,10,1, 11.9,1,1, -1.555, 10608.654, 289.030, 52785.977 23/03/30,12:13:05,03,10,1, 11.9,1,1, -1.555, 10608.656, 289.038, 52785.959 23/03/30,12:13:05,04,10,1, 11.9,1,1, -1.555, 10608.658, 289.042, 52785.925 23/03/30,12:13:05,05,10,1, 11.9,1,1, -1.555, 10608.670, 289.017, 52785.950 23/03/30,12:13:05,06,10,1, 11.9,1,1, -1.555, 10608.642, 289.015, 52785.951 23/03/30,12:13:05,07,10,1, 11.9,1,1, -1.555, 10608.645, 289.009, 52785.916 23/03/30,12:13:05,08,10,1, 11.9,1,1, -1.555, 10608.668, 289.018, 52785.920 23/03/30,12:13:05,09,10,1, 11.9,1,1, -1.555, 10608.656, 289.016, 52785.944 23/03/30,12:13:05,10,10,1, 11.9,1,1, -1.555, 10608.672, 289.011, 52785.940 23/03/30,12:13:05,11,10,1, 11.9,1,1, -1.555, 10608.678, 289.000, 52785.957 23/03/30,12:13:05,12,10,1, 11.9,1,1, -1.555, 10608.668, 289.022, 52785.976 23/03/30,12:13:05,13,10,1, 11.9,1,1, -1.555, 10608.673, 289.014, 52785.971 23/03/30,12:13:05,14,10,1, 11.9,1,1, -1.555, 10608.689, 289.017, 52785.959 23/03/30,12:13:05,15,10,1, 11.9,1,1, -1.555, 10608.675, 288.997, 52785.962 23/03/30,12:13:05,16,10,1, 11.9,1,1, -1.555, 10608.676, 288.985, 52785.914 23/03/30,12:13:05,17,10,1, 11.9,1,1, -1.555, 10608.718, 288.953, 52785.621 23/03/30,12:13:05,18,10,1, 11.9,1,1, -1.555, 10608.659, 288.995, 52785.909 23/03/30,12:13:05,19,10,1, 11.9,1,1, -1.555, 10608.665, 289.013, 52785.972 23/03/30,12:13:06,00,10,1, 11.8,1,1, -1.555, 10608.662, 289.013, 52785.972 23/03/30,12:13:06,01,10,1, 11.8,1,1, -1.555, 10608.698, 288.987, 52785.937 23/03/30,12:13:06,02,10,1, 11.8,1,1, -1.555, 10608.710, 289.003, 52785.925 23/03/30,12:13:06,03,10,1, 11.8,1,1, -1.555, 10608.713, 288.996, 52785.926 23/03/30,12:13:06,04,10,1, 11.8,1,1, -1.555, 10608.718, 289.001, 52785.866 23/03/30,12:13:06,05,10,1, 11.8,1,1, -1.555, 10608.722, 288.994, 52785.935 23/03/30,12:13:06,06,10,1, 11.8,1,1, -1.555, 10608.708, 288.981, 52785.877 23/03/30,12:13:06,07,10,1, 11.8,1,1, -1.555, 10608.726, 288.995, 52785.973 23/03/30,12:13:06,08,10,1, 11.8,1,1, -1.555, 10608.739, 288.978, 52785.951 23/03/30,12:13:06,09,10,1, 11.8,1,1, -1.555, 10608.762, 288.953, 52785.959 23/03/30,12:13:06,10,10,1, 11.8,1,1, -1.555, 10608.782, 288.971, 52785.926 23/03/30,12:13:06,11,10,1, 11.8,1,1, -1.555, 10608.788, 288.942, 52785.913 23/03/30,12:13:06,12,10,1, 11.8,1,1, -1.555, 10608.798, 288.943, 52785.913 23/03/30,12:13:06,13,10,1, 11.8,1,1, -1.555, 10608.820, 288.952, 52785.918 23/03/30,12:13:06,14,10,1, 11.8,1,1, -1.555, 10608.809, 288.936, 52785.881 23/03/30,12:13:06,15,10,1, 11.8,1,1, -1.555, 10608.818, 288.934, 52785.915 23/03/30,12:13:06,16,10,1, 11.8,1,1, -1.555, 10608.834, 288.948, 52785.916 23/03/30,12:13:06,17,10,1, 11.8,1,1, -1.555, 10608.845, 288.943, 52785.923 23/03/30,12:13:06,18,10,1, 11.8,1,1, -1.555, 10608.848, 288.930, 52785.954 23/03/30,12:13:06,19,10,1, 11.8,1,1, -1.555, 10608.873, 288.935, 52785.928 23/03/30,12:13:07,00,10,1, 11.9,1,1, -1.556, 10608.871, 288.935, 52785.928 23/03/30,12:13:07,01,10,1, 11.9,1,1, -1.556, 10608.867, 288.931, 52785.933 23/03/30,12:13:07,02,10,1, 11.9,1,1, -1.556, 10608.870, 288.930, 52785.906 23/03/30,12:13:07,03,10,1, 11.9,1,1, -1.556, 10608.894, 288.933, 52785.912 23/03/30,12:13:07,04,10,1, 11.9,1,1, -1.556, 10608.873, 288.929, 52785.915 23/03/30,12:13:07,05,10,1, 11.9,1,1, -1.556, 10608.892, 288.915, 52785.917 23/03/30,12:13:07,06,10,1, 11.9,1,1, -1.556, 10608.917, 288.938, 52785.926 23/03/30,12:13:07,07,10,1, 11.9,1,1, -1.556, 10608.921, 288.903, 52785.921 23/03/30,12:13:07,08,10,1, 11.9,1,1, -1.556, 10608.909, 288.929, 52785.924 23/03/30,12:13:07,09,10,1, 11.9,1,1, -1.556, 10608.928, 288.935, 52785.918 23/03/30,12:13:07,10,10,1, 11.9,1,1, -1.556, 10608.942, 288.930, 52785.925 23/03/30,12:13:07,11,10,1, 11.9,1,1, -1.556, 10608.950, 288.923, 52785.927 23/03/30,12:13:07,12,10,1, 11.9,1,1, -1.556, 10608.959, 288.943, 52785.905 23/03/30,12:13:07,13,10,1, 11.9,1,1, -1.556, 10608.942, 288.949, 52785.906 23/03/30,12:13:07,14,10,1, 11.9,1,1, -1.556, 10608.992, 288.932, 52785.910 23/03/30,12:13:07,15,10,1, 11.9,1,1, -1.556, 10608.994, 288.942, 52785.895 23/03/30,12:13:07,16,10,1, 11.9,1,1, -1.556, 10609.005, 288.973, 52785.930 23/03/30,12:13:07,17,10,1, 11.9,1,1, -1.556, 10608.998, 288.941, 52785.917 23/03/30,12:13:07,18,10,1, 11.9,1,1, -1.556, 10608.994, 288.958, 52785.915 23/03/30,12:13:07,19,10,1, 11.9,1,1, -1.556, 10608.983, 288.919, 52785.917 23/03/30,12:13:08,00,11,1, 11.9,1,1, -1.556, 10608.979, 288.919, 52785.917 23/03/30,12:13:08,01,11,1, 11.9,1,1, -1.556, 10609.002, 288.977, 52785.908 23/03/30,12:13:08,02,11,1, 11.9,1,1, -1.556, 10609.027, 288.963, 52785.902 23/03/30,12:13:08,03,11,1, 11.9,1,1, -1.556, 10609.033, 288.956, 52785.910 23/03/30,12:13:08,04,11,1, 11.9,1,1, -1.556, 10609.020, 288.964, 52785.863 23/03/30,12:13:08,05,11,1, 11.9,1,1, -1.556, 10609.026, 288.991, 52785.925 23/03/30,12:13:08,06,11,1, 11.9,1,1, -1.556, 10609.043, 288.993, 52785.903 23/03/30,12:13:08,07,11,1, 11.9,1,1, -1.556, 10609.037, 288.976, 52785.880 23/03/30,12:13:08,08,11,1, 11.9,1,1, -1.556, 10609.027, 288.984, 52785.848 23/03/30,12:13:08,09,11,1, 11.9,1,1, -1.556, 10609.052, 288.979, 52785.856 23/03/30,12:13:08,10,11,1, 11.9,1,1, -1.556, 10609.046, 288.987, 52785.864 23/03/30,12:13:08,11,11,1, 11.9,1,1, -1.556, 10609.009, 289.022, 52785.877 23/03/30,12:13:08,12,11,1, 11.9,1,1, -1.556, 10609.036, 289.009, 52785.878 23/03/30,12:13:08,13,11,1, 11.9,1,1, -1.556, 10609.043, 289.022, 52785.887 23/03/30,12:13:08,14,11,1, 11.9,1,1, -1.556, 10609.028, 289.027, 52785.912 23/03/30,12:13:08,15,11,1, 11.9,1,1, -1.556, 10609.034, 289.049, 52785.884 23/03/30,12:13:08,16,11,1, 11.9,1,1, -1.556, 10609.025, 289.055, 52785.871 23/03/30,12:13:08,17,11,1, 11.9,1,1, -1.556, 10608.993, 289.068, 52785.937 23/03/30,12:13:08,18,11,1, 11.9,1,1, -1.556, 10609.078, 289.069, 52785.929 23/03/30,12:13:08,19,11,1, 11.9,1,1, -1.556, 10609.056, 289.078, 52785.877 23/03/30,12:13:09,00,11,1, 11.9,1,1, -1.554, 10609.055, 289.078, 52785.877 23/03/30,12:13:09,01,11,1, 11.9,1,1, -1.554, 10609.031, 289.091, 52785.874 23/03/30,12:13:09,02,11,1, 11.9,1,1, -1.554, 10609.070, 289.102, 52785.926 23/03/30,12:13:09,03,11,1, 11.9,1,1, -1.554, 10609.021, 289.134, 52785.979 23/03/30,12:13:09,04,11,1, 11.9,1,1, -1.554, 10609.061, 289.117, 52785.937 23/03/30,12:13:09,05,11,1, 11.9,1,1, -1.554, 10609.024, 289.119, 52785.919 23/03/30,12:13:09,06,11,1, 11.9,1,1, -1.554, 10609.043, 289.106, 52785.920 23/03/30,12:13:09,07,11,1, 11.9,1,1, -1.554, 10609.043, 289.120, 52785.912 23/03/30,12:13:09,08,11,1, 11.9,1,1, -1.554, 10609.060, 289.147, 52785.937 23/03/30,12:13:09,09,11,1, 11.9,1,1, -1.554, 10609.056, 289.146, 52785.932 23/03/30,12:13:09,10,11,1, 11.9,1,1, -1.554, 10609.062, 289.179, 52785.923 23/03/30,12:13:09,11,11,1, 11.9,1,1, -1.554, 10609.049, 289.165, 52785.940 23/03/30,12:13:09,12,11,1, 11.9,1,1, -1.554, 10609.047, 289.187, 52785.937 23/03/30,12:13:09,13,11,1, 11.9,1,1, -1.554, 10609.049, 289.154, 52785.978 23/03/30,12:13:09,14,11,1, 11.9,1,1, -1.554, 10609.044, 289.172, 52785.954 23/03/30,12:13:09,15,11,1, 11.9,1,1, -1.554, 10609.071, 289.176, 52785.942 23/03/30,12:13:09,16,11,1, 11.9,1,1, -1.554, 10609.060, 289.172, 52785.960 23/03/30,12:13:09,17,11,1, 11.9,1,1, -1.554, 10609.040, 289.211, 52785.960 23/03/30,12:13:09,18,11,1, 11.9,1,1, -1.554, 10609.061, 289.186, 52785.974 23/03/30,12:13:09,19,11,1, 11.9,1,1, -1.554, 10609.043, 289.207, 52785.951 23/03/30,12:13:10,00,11,1, 11.9,1,1, -1.553, 10609.038, 289.207, 52785.951 23/03/30,12:13:10,01,11,1, 11.9,1,1, -1.553, 10609.073, 289.216, 52785.966 23/03/30,12:13:10,02,11,1, 11.9,1,1, -1.553, 10609.082, 289.217, 52785.987 23/03/30,12:13:10,03,11,1, 11.9,1,1, -1.553, 10609.086, 289.214, 52785.986 23/03/30,12:13:10,04,11,1, 11.9,1,1, -1.553, 10609.091, 289.213, 52785.990 23/03/30,12:13:10,05,11,1, 11.9,1,1, -1.553, 10609.078, 289.227, 52785.999 23/03/30,12:13:10,06,11,1, 11.9,1,1, -1.553, 10609.089, 289.240, 52785.987 23/03/30,12:13:10,07,11,1, 11.9,1,1, -1.553, 10609.056, 289.290, 52786.155 23/03/30,12:13:10,08,11,1, 11.9,1,1, -1.553, 10609.053, 289.263, 52786.029 23/03/30,12:13:10,09,11,1, 11.9,1,1, -1.553, 10609.091, 289.270, 52786.037 23/03/30,12:13:10,10,11,1, 11.9,1,1, -1.553, 10609.098, 289.282, 52785.995 23/03/30,12:13:10,11,11,1, 11.9,1,1, -1.553, 10609.090, 289.258, 52785.975 23/03/30,12:13:10,12,11,1, 11.9,1,1, -1.553, 10609.151, 289.250, 52785.696 23/03/30,12:13:10,13,11,1, 11.9,1,1, -1.553, 10609.102, 289.289, 52785.981 23/03/30,12:13:10,14,11,1, 11.9,1,1, -1.553, 10609.103, 289.280, 52786.065 23/03/30,12:13:10,15,11,1, 11.9,1,1, -1.553, 10609.081, 289.296, 52785.984 23/03/30,12:13:10,16,11,1, 11.9,1,1, -1.553, 10609.132, 289.295, 52786.025 23/03/30,12:13:10,17,11,1, 11.9,1,1, -1.553, 10609.113, 289.306, 52785.990 23/03/30,12:13:10,18,11,1, 11.9,1,1, -1.553, 10609.133, 289.303, 52786.052 23/03/30,12:13:10,19,11,1, 11.9,1,1, -1.553, 10609.132, 289.336, 52786.033 23/03/30,12:13:11,00,11,1, 11.9,1,1, -1.555, 10609.130, 289.336, 52786.033 23/03/30,12:13:11,01,11,1, 11.9,1,1, -1.555, 10609.159, 289.326, 52785.999 23/03/30,12:13:11,02,11,1, 11.9,1,1, -1.555, 10609.131, 289.340, 52785.996 23/03/30,12:13:11,03,11,1, 11.9,1,1, -1.555, 10609.142, 289.358, 52786.004 23/03/30,12:13:11,04,11,1, 11.9,1,1, -1.555, 10609.149, 289.350, 52786.004 23/03/30,12:13:11,05,11,1, 11.9,1,1, -1.555, 10609.162, 289.356, 52786.013 23/03/30,12:13:11,06,11,1, 11.9,1,1, -1.555, 10609.156, 289.378, 52786.030 23/03/30,12:13:11,07,11,1, 11.9,1,1, -1.555, 10609.169, 289.383, 52786.011 23/03/30,12:13:11,08,11,1, 11.9,1,1, -1.555, 10609.175, 289.380, 52785.998 23/03/30,12:13:11,09,11,1, 11.9,1,1, -1.555, 10609.172, 289.403, 52786.008 23/03/30,12:13:11,10,11,1, 11.9,1,1, -1.555, 10609.179, 289.390, 52785.992 23/03/30,12:13:11,11,11,1, 11.9,1,1, -1.555, 10609.158, 289.402, 52785.968 23/03/30,12:13:11,12,11,1, 11.9,1,1, -1.555, 10609.200, 289.414, 52786.097 23/03/30,12:13:11,13,11,1, 11.9,1,1, -1.555, 10609.155, 289.381, 52785.960 23/03/30,12:13:11,14,11,1, 11.9,1,1, -1.555, 10609.196, 289.410, 52786.024 23/03/30,12:13:11,15,11,1, 11.9,1,1, -1.555, 10609.188, 289.416, 52785.988 23/03/30,12:13:11,16,11,1, 11.9,1,1, -1.555, 10609.174, 289.415, 52785.962 23/03/30,12:13:11,17,11,1, 11.9,1,1, -1.555, 10609.204, 289.418, 52785.957 23/03/30,12:13:11,18,11,1, 11.9,1,1, -1.555, 10609.194, 289.434, 52785.956 23/03/30,12:13:11,19,11,1, 11.9,1,1, -1.555, 10609.199, 289.449, 52785.933 23/03/30,12:13:12,00,10,1, 11.9,1,1, -1.557, 10609.196, 289.449, 52785.933 23/03/30,12:13:12,01,10,1, 11.9,1,1, -1.557, 10609.202, 289.445, 52786.043 23/03/30,12:13:12,02,10,1, 11.9,1,1, -1.557, 10609.252, 289.466, 52785.964 23/03/30,12:13:12,03,10,1, 11.9,1,1, -1.557, 10609.248, 289.478, 52785.987 23/03/30,12:13:12,04,10,1, 11.9,1,1, -1.557, 10609.227, 289.479, 52785.998 23/03/30,12:13:12,05,10,1, 11.9,1,1, -1.557, 10609.228, 289.485, 52785.967 23/03/30,12:13:12,06,10,1, 11.9,1,1, -1.557, 10609.256, 289.477, 52785.717 23/03/30,12:13:12,07,10,1, 11.9,1,1, -1.557, 10609.275, 289.486, 52785.948 23/03/30,12:13:12,08,10,1, 11.9,1,1, -1.557, 10609.271, 289.503, 52785.951 23/03/30,12:13:12,09,10,1, 11.9,1,1, -1.557, 10609.261, 289.518, 52785.967 23/03/30,12:13:12,10,10,1, 11.9,1,1, -1.557, 10609.302, 289.530, 52785.953 23/03/30,12:13:12,11,10,1, 11.9,1,1, -1.557, 10609.279, 289.536, 52785.961 23/03/30,12:13:12,12,10,1, 11.9,1,1, -1.557, 10609.307, 289.557, 52786.000 23/03/30,12:13:12,13,10,1, 11.9,1,1, -1.557, 10609.327, 289.559, 52785.997 23/03/30,12:13:12,14,10,1, 11.9,1,1, -1.557, 10609.312, 289.578, 52786.108 23/03/30,12:13:12,15,10,1, 11.9,1,1, -1.557, 10609.298, 289.567, 52785.987 23/03/30,12:13:12,16,10,1, 11.9,1,1, -1.557, 10609.342, 289.585, 52786.015 23/03/30,12:13:12,17,10,1, 11.9,1,1, -1.557, 10609.338, 289.586, 52785.990 23/03/30,12:13:12,18,10,1, 11.9,1,1, -1.557, 10609.371, 289.599, 52785.980 23/03/30,12:13:12,19,10,1, 11.9,1,1, -1.557, 10609.386, 289.604, 52786.007 23/03/30,12:13:13,00,11,1, 11.9,1,1, -1.550, 10609.380, 289.604, 52786.007 23/03/30,12:13:13,01,11,1, 11.9,1,1, -1.550, 10609.419, 289.601, 52785.993 23/03/30,12:13:13,02,11,1, 11.9,1,1, -1.550, 10609.398, 289.604, 52785.950 23/03/30,12:13:13,03,11,1, 11.9,1,1, -1.550, 10609.404, 289.628, 52785.995 23/03/30,12:13:13,04,11,1, 11.9,1,1, -1.550, 10609.449, 289.640, 52786.025 23/03/30,12:13:13,05,11,1, 11.9,1,1, -1.550, 10609.454, 289.632, 52785.990 23/03/30,12:13:13,06,11,1, 11.9,1,1, -1.550, 10609.446, 289.640, 52785.999 23/03/30,12:13:13,07,11,1, 11.9,1,1, -1.550, 10609.473, 289.655, 52786.016 23/03/30,12:13:13,08,11,1, 11.9,1,1, -1.550, 10609.486, 289.654, 52785.997 23/03/30,12:13:13,09,11,1, 11.9,1,1, -1.550, 10609.498, 289.672, 52786.100 23/03/30,12:13:13,10,11,1, 11.9,1,1, -1.550, 10609.454, 289.682, 52786.068 23/03/30,12:13:13,11,11,1, 11.9,1,1, -1.550, 10609.483, 289.680, 52786.094 23/03/30,12:13:13,12,11,1, 11.9,1,1, -1.550, 10609.486, 289.712, 52786.029 23/03/30,12:13:13,13,11,1, 11.9,1,1, -1.550, 10609.519, 289.702, 52786.051 23/03/30,12:13:13,14,11,1, 11.9,1,1, -1.550, 10609.499, 289.709, 52786.073 23/03/30,12:13:13,15,11,1, 11.9,1,1, -1.550, 10609.517, 289.717, 52786.032 23/03/30,12:13:13,16,11,1, 11.9,1,1, -1.550, 10609.523, 289.706, 52786.001 23/03/30,12:13:13,17,11,1, 11.9,1,1, -1.550, 10609.542, 289.753, 52786.051 23/03/30,12:13:13,18,11,1, 11.9,1,1, -1.550, 10609.551, 289.720, 52786.057 23/03/30,12:13:13,19,11,1, 11.9,1,1, -1.550, 10609.534, 289.747, 52786.039 23/03/30,12:13:14,00,11,1, 11.9,1,1, -1.556, 10609.530, 289.747, 52786.039 23/03/30,12:13:14,01,11,1, 11.9,1,1, -1.556, 10609.551, 289.768, 52786.051 23/03/30,12:13:14,02,11,1, 11.9,1,1, -1.556, 10609.575, 289.757, 52786.032 23/03/30,12:13:14,03,11,1, 11.9,1,1, -1.556, 10609.582, 289.752, 52786.063 23/03/30,12:13:14,04,11,1, 11.9,1,1, -1.556, 10609.576, 289.745, 52786.057 23/03/30,12:13:14,05,11,1, 11.9,1,1, -1.556, 10609.572, 289.775, 52786.025 23/03/30,12:13:14,06,11,1, 11.9,1,1, -1.556, 10609.583, 289.761, 52785.927 23/03/30,12:13:14,07,11,1, 11.9,1,1, -1.556, 10609.569, 289.791, 52786.022 23/03/30,12:13:14,08,11,1, 11.9,1,1, -1.556, 10609.570, 289.756, 52786.003 23/03/30,12:13:14,09,11,1, 11.9,1,1, -1.556, 10609.575, 289.776, 52786.026 23/03/30,12:13:14,10,11,1, 11.9,1,1, -1.556, 10609.571, 289.769, 52785.991 23/03/30,12:13:14,11,11,1, 11.9,1,1, -1.556, 10609.559, 289.785, 52786.021 23/03/30,12:13:14,12,11,1, 11.9,1,1, -1.556, 10609.564, 289.790, 52786.007 23/03/30,12:13:14,13,11,1, 11.9,1,1, -1.556, 10609.567, 289.797, 52786.050 23/03/30,12:13:14,14,11,1, 11.9,1,1, -1.556, 10609.575, 289.792, 52785.982 23/03/30,12:13:14,15,11,1, 11.9,1,1, -1.556, 10609.581, 289.796, 52785.981 23/03/30,12:13:14,16,11,1, 11.9,1,1, -1.556, 10609.599, 289.804, 52785.973 23/03/30,12:13:14,17,11,1, 11.9,1,1, -1.556, 10609.574, 289.820, 52786.003 23/03/30,12:13:14,18,11,1, 11.9,1,1, -1.556, 10609.559, 289.842, 52785.991 23/03/30,12:13:14,19,11,1, 11.9,1,1, -1.556, 10609.566, 289.854, 52786.005 23/03/30,12:13:15,00,11,1, 11.8,1,1, -1.555, 10609.564, 289.854, 52786.005 23/03/30,12:13:15,01,11,1, 11.8,1,1, -1.555, 10609.594, 289.829, 52786.016 23/03/30,12:13:15,02,11,1, 11.8,1,1, -1.555, 10609.603, 289.826, 52785.995 23/03/30,12:13:15,03,11,1, 11.8,1,1, -1.555, 10609.595, 289.841, 52785.974 23/03/30,12:13:15,04,11,1, 11.8,1,1, -1.555, 10609.607, 289.817, 52785.970 23/03/30,12:13:15,05,11,1, 11.8,1,1, -1.555, 10609.609, 289.818, 52786.001 23/03/30,12:13:15,06,11,1, 11.8,1,1, -1.555, 10609.610, 289.857, 52785.994 23/03/30,12:13:15,07,11,1, 11.8,1,1, -1.555, 10609.640, 289.847, 52786.018 23/03/30,12:13:15,08,11,1, 11.8,1,1, -1.555, 10609.607, 289.865, 52785.982 23/03/30,12:13:15,09,11,1, 11.8,1,1, -1.555, 10609.603, 289.879, 52785.990 23/03/30,12:13:15,10,11,1, 11.8,1,1, -1.555, 10609.615, 289.906, 52785.961 23/03/30,12:13:15,11,11,1, 11.8,1,1, -1.555, 10609.635, 289.902, 52785.948 23/03/30,12:13:15,12,11,1, 11.8,1,1, -1.555, 10609.630, 289.907, 52785.965 23/03/30,12:13:15,13,11,1, 11.8,1,1, -1.555, 10609.638, 289.913, 52785.995 23/03/30,12:13:15,14,11,1, 11.8,1,1, -1.555, 10609.664, 289.907, 52785.962 23/03/30,12:13:15,15,11,1, 11.8,1,1, -1.555, 10609.692, 289.927, 52785.996 23/03/30,12:13:15,16,11,1, 11.8,1,1, -1.555, 10609.721, 289.921, 52785.802 23/03/30,12:13:15,17,11,1, 11.8,1,1, -1.555, 10609.740, 289.922, 52785.963 23/03/30,12:13:15,18,11,1, 11.8,1,1, -1.555, 10609.705, 289.944, 52786.126 23/03/30,12:13:15,19,11,1, 11.8,1,1, -1.555, 10609.736, 289.941, 52785.975 23/03/30,12:13:16,00,11,1, 11.9,1,1, -1.554, 10609.730, 289.941, 52785.975 23/03/30,12:13:16,01,11,1, 11.9,1,1, -1.554, 10609.757, 289.956, 52785.987 23/03/30,12:13:16,02,11,1, 11.9,1,1, -1.554, 10609.743, 289.979, 52785.980 23/03/30,12:13:16,03,11,1, 11.9,1,1, -1.554, 10609.797, 289.979, 52785.970 23/03/30,12:13:16,04,11,1, 11.9,1,1, -1.554, 10609.800, 289.993, 52785.979 23/03/30,12:13:16,05,11,1, 11.9,1,1, -1.554, 10609.839, 289.987, 52785.988 23/03/30,12:13:16,06,11,1, 11.9,1,1, -1.554, 10609.844, 290.003, 52785.985 23/03/30,12:13:16,07,11,1, 11.9,1,1, -1.554, 10609.854, 290.025, 52786.012 23/03/30,12:13:16,08,11,1, 11.9,1,1, -1.554, 10609.860, 290.039, 52785.997 23/03/30,12:13:16,09,11,1, 11.9,1,1, -1.554, 10609.886, 290.048, 52785.965 23/03/30,12:13:16,10,11,1, 11.9,1,1, -1.554, 10609.901, 290.056, 52785.991 23/03/30,12:13:16,11,11,1, 11.9,1,1, -1.554, 10609.892, 290.025, 52785.993 23/03/30,12:13:16,12,11,1, 11.9,1,1, -1.554, 10609.951, 290.088, 52785.986 23/03/30,12:13:16,13,11,1, 11.9,1,1, -1.554, 10609.966, 290.082, 52785.981 23/03/30,12:13:16,14,11,1, 11.9,1,1, -1.554, 10609.959, 290.104, 52786.040 23/03/30,12:13:16,15,11,1, 11.9,1,1, -1.554, 10609.975, 290.102, 52786.030 23/03/30,12:13:16,16,11,1, 11.9,1,1, -1.554, 10610.027, 290.113, 52786.052 23/03/30,12:13:16,17,11,1, 11.9,1,1, -1.554, 10610.022, 290.125, 52786.032 23/03/30,12:13:16,18,11,1, 11.9,1,1, -1.554, 10610.054, 290.132, 52786.037 23/03/30,12:13:16,19,11,1, 11.9,1,1, -1.554, 10610.066, 290.156, 52786.052 23/03/30,12:13:17,00,11,1, 11.9,1,1, -1.549, 10610.064, 290.156, 52786.052 23/03/30,12:13:17,01,11,1, 11.9,1,1, -1.549, 10610.096, 290.174, 52786.069 23/03/30,12:13:17,02,11,1, 11.9,1,1, -1.549, 10610.105, 290.182, 52786.050 23/03/30,12:13:17,03,11,1, 11.9,1,1, -1.549, 10610.134, 290.179, 52786.077 23/03/30,12:13:17,04,11,1, 11.9,1,1, -1.549, 10610.146, 290.212, 52786.047 23/03/30,12:13:17,05,11,1, 11.9,1,1, -1.549, 10610.147, 290.213, 52786.067 23/03/30,12:13:17,06,11,1, 11.9,1,1, -1.549, 10610.157, 290.234, 52786.052 23/03/30,12:13:17,07,11,1, 11.9,1,1, -1.549, 10610.184, 290.257, 52786.048 23/03/30,12:13:17,08,11,1, 11.9,1,1, -1.549, 10610.209, 290.257, 52786.033 23/03/30,12:13:17,09,11,1, 11.9,1,1, -1.549, 10610.166, 290.250, 52786.043 23/03/30,12:13:17,10,11,1, 11.9,1,1, -1.549, 10610.224, 290.258, 52786.046 23/03/30,12:13:17,11,11,1, 11.9,1,1, -1.549, 10610.245, 290.295, 52786.173 23/03/30,12:13:17,12,11,1, 11.9,1,1, -1.549, 10610.226, 290.282, 52786.054 23/03/30,12:13:17,13,11,1, 11.9,1,1, -1.549, 10610.200, 290.298, 52786.013 23/03/30,12:13:17,14,11,1, 11.9,1,1, -1.549, 10610.232, 290.310, 52786.099 23/03/30,12:13:17,15,11,1, 11.9,1,1, -1.549, 10610.262, 290.310, 52786.039 23/03/30,12:13:17,16,11,1, 11.9,1,1, -1.549, 10610.253, 290.324, 52786.039 23/03/30,12:13:17,17,11,1, 11.9,1,1, -1.549, 10610.268, 290.340, 52786.048 23/03/30,12:13:17,18,11,1, 11.9,1,1, -1.549, 10610.286, 290.356, 52786.071 23/03/30,12:13:17,19,11,1, 11.9,1,1, -1.549, 10610.304, 290.345, 52786.091 23/03/30,12:13:18,00,11,1, 11.9,1,1, -1.552, 10610.298, 290.345, 52786.091 23/03/30,12:13:18,01,11,1, 11.9,1,1, -1.552, 10610.304, 290.365, 52786.095 23/03/30,12:13:18,02,11,1, 11.9,1,1, -1.552, 10610.307, 290.407, 52786.086 23/03/30,12:13:18,03,11,1, 11.9,1,1, -1.552, 10610.294, 290.424, 52786.078 23/03/30,12:13:18,04,11,1, 11.9,1,1, -1.552, 10610.312, 290.404, 52786.053 23/03/30,12:13:18,05,11,1, 11.9,1,1, -1.552, 10610.321, 290.424, 52786.079 23/03/30,12:13:18,06,11,1, 11.9,1,1, -1.552, 10610.305, 290.447, 52786.051 23/03/30,12:13:18,07,11,1, 11.9,1,1, -1.552, 10610.315, 290.458, 52786.107 23/03/30,12:13:18,08,11,1, 11.9,1,1, -1.552, 10610.335, 290.491, 52786.047 23/03/30,12:13:18,09,11,1, 11.9,1,1, -1.552, 10610.322, 290.476, 52786.036 23/03/30,12:13:18,10,11,1, 11.9,1,1, -1.552, 10610.354, 290.491, 52786.049 23/03/30,12:13:18,11,11,1, 11.9,1,1, -1.552, 10610.326, 290.495, 52786.032 23/03/30,12:13:18,12,11,1, 11.9,1,1, -1.552, 10610.343, 290.485, 52786.068 23/03/30,12:13:18,13,11,1, 11.9,1,1, -1.552, 10610.346, 290.523, 52786.035 23/03/30,12:13:18,14,11,1, 11.9,1,1, -1.552, 10610.357, 290.507, 52786.036 23/03/30,12:13:18,15,11,1, 11.9,1,1, -1.552, 10610.343, 290.540, 52786.033 23/03/30,12:13:18,16,11,1, 11.9,1,1, -1.552, 10610.382, 290.556, 52786.063 23/03/30,12:13:18,17,11,1, 11.9,1,1, -1.552, 10610.352, 290.546, 52786.048 23/03/30,12:13:18,18,11,1, 11.9,1,1, -1.552, 10610.392, 290.563, 52786.045 23/03/30,12:13:18,19,11,1, 11.9,1,1, -1.552, 10610.407, 290.556, 52786.058 23/03/30,12:13:19,00,11,1, 11.9,1,1, -1.553, 10610.406, 290.556, 52786.058 23/03/30,12:13:19,01,11,1, 11.9,1,1, -1.553, 10610.409, 290.593, 52786.074 23/03/30,12:13:19,02,11,1, 11.9,1,1, -1.553, 10610.431, 290.586, 52786.022 23/03/30,12:13:19,03,11,1, 11.9,1,1, -1.553, 10610.456, 290.588, 52786.037 23/03/30,12:13:19,04,11,1, 11.9,1,1, -1.553, 10610.461, 290.614, 52786.014 23/03/30,12:13:19,05,11,1, 11.9,1,1, -1.553, 10610.477, 290.609, 52786.034 23/03/30,12:13:19,06,11,1, 11.9,1,1, -1.553, 10610.473, 290.612, 52786.034 23/03/30,12:13:19,07,11,1, 11.9,1,1, -1.553, 10610.472, 290.635, 52786.039 23/03/30,12:13:19,08,11,1, 11.9,1,1, -1.553, 10610.496, 290.629, 52786.015 23/03/30,12:13:19,09,11,1, 11.9,1,1, -1.553, 10610.532, 290.653, 52786.020 23/03/30,12:13:19,10,11,1, 11.9,1,1, -1.553, 10610.538, 290.654, 52786.035 23/03/30,12:13:19,11,11,1, 11.9,1,1, -1.553, 10610.559, 290.646, 52785.996 23/03/30,12:13:19,12,11,1, 11.9,1,1, -1.553, 10610.565, 290.666, 52786.033 23/03/30,12:13:19,13,11,1, 11.9,1,1, -1.553, 10610.619, 290.692, 52785.999 23/03/30,12:13:19,14,11,1, 11.9,1,1, -1.553, 10610.602, 290.698, 52785.994 23/03/30,12:13:19,15,11,1, 11.9,1,1, -1.553, 10610.639, 290.701, 52786.048 23/03/30,12:13:19,16,11,1, 11.9,1,1, -1.553, 10610.674, 290.717, 52786.070 23/03/30,12:13:19,17,11,1, 11.9,1,1, -1.553, 10610.676, 290.727, 52786.029 23/03/30,12:13:19,18,11,1, 11.9,1,1, -1.553, 10610.694, 290.729, 52786.052 23/03/30,12:13:19,19,11,1, 11.9,1,1, -1.553, 10610.728, 290.743, 52786.172 23/03/30,12:13:20,00,11,1, 11.9,1,1, -1.555, 10610.723, 290.743, 52786.172 23/03/30,12:13:20,01,11,1, 11.9,1,1, -1.555, 10610.738, 290.780, 52785.979 23/03/30,12:13:20,02,11,1, 11.9,1,1, -1.555, 10610.826, 290.775, 52786.021 23/03/30,12:13:20,03,11,1, 11.9,1,1, -1.555, 10610.822, 290.805, 52786.023 23/03/30,12:13:20,04,11,1, 11.9,1,1, -1.555, 10610.803, 290.802, 52786.032 23/03/30,12:13:20,05,11,1, 11.9,1,1, -1.555, 10610.829, 290.812, 52786.049 23/03/30,12:13:20,06,11,1, 11.9,1,1, -1.555, 10610.884, 290.843, 52786.096 23/03/30,12:13:20,07,11,1, 11.9,1,1, -1.555, 10610.886, 290.842, 52786.044 23/03/30,12:13:20,08,11,1, 11.9,1,1, -1.555, 10610.921, 290.867, 52786.045 23/03/30,12:13:20,09,11,1, 11.9,1,1, -1.555, 10610.917, 290.894, 52786.046 23/03/30,12:13:20,10,11,1, 11.9,1,1, -1.555, 10610.960, 290.912, 52786.055 23/03/30,12:13:20,11,11,1, 11.9,1,1, -1.555, 10610.988, 290.938, 52786.056 23/03/30,12:13:20,12,11,1, 11.9,1,1, -1.555, 10610.995, 290.948, 52786.065 23/03/30,12:13:20,13,11,1, 11.9,1,1, -1.555, 10610.993, 290.971, 52786.060 23/03/30,12:13:20,14,11,1, 11.9,1,1, -1.555, 10611.006, 291.012, 52786.032 23/03/30,12:13:20,15,11,1, 11.9,1,1, -1.555, 10611.033, 291.012, 52786.090 23/03/30,12:13:20,16,11,1, 11.9,1,1, -1.555, 10611.039, 291.057, 52786.087 23/03/30,12:13:20,17,11,1, 11.9,1,1, -1.555, 10611.070, 291.043, 52786.061 23/03/30,12:13:20,18,11,1, 11.9,1,1, -1.555, 10611.081, 291.069, 52786.071 23/03/30,12:13:20,19,11,1, 11.9,1,1, -1.555, 10611.077, 291.093, 52786.068 23/03/30,12:13:21,00,11,1, 11.9,1,1, -1.552, 10611.074, 291.093, 52786.068 23/03/30,12:13:21,01,11,1, 11.9,1,1, -1.552, 10611.098, 291.133, 52786.068 23/03/30,12:13:21,02,11,1, 11.9,1,1, -1.552, 10611.092, 291.148, 52786.101 23/03/30,12:13:21,03,11,1, 11.9,1,1, -1.552, 10611.108, 291.181, 52786.092 23/03/30,12:13:21,04,11,1, 11.9,1,1, -1.552, 10611.101, 291.197, 52786.072 23/03/30,12:13:21,05,11,1, 11.9,1,1, -1.552, 10611.137, 291.203, 52786.066 23/03/30,12:13:21,06,11,1, 11.9,1,1, -1.552, 10611.121, 291.241, 52786.068 23/03/30,12:13:21,07,11,1, 11.9,1,1, -1.552, 10611.112, 291.263, 52786.049 23/03/30,12:13:21,08,11,1, 11.9,1,1, -1.552, 10611.133, 291.260, 52786.049 23/03/30,12:13:21,09,11,1, 11.9,1,1, -1.552, 10611.132, 291.272, 52786.062 23/03/30,12:13:21,10,11,1, 11.9,1,1, -1.552, 10611.173, 291.297, 52786.082 23/03/30,12:13:21,11,11,1, 11.9,1,1, -1.552, 10611.153, 291.329, 52786.090 23/03/30,12:13:21,12,11,1, 11.9,1,1, -1.552, 10611.134, 291.342, 52786.091 23/03/30,12:13:21,13,11,1, 11.9,1,1, -1.552, 10611.137, 291.341, 52786.108 23/03/30,12:13:21,14,11,1, 11.9,1,1, -1.552, 10611.160, 291.358, 52786.119 23/03/30,12:13:21,15,11,1, 11.9,1,1, -1.552, 10611.150, 291.379, 52786.118 23/03/30,12:13:21,16,11,1, 11.9,1,1, -1.552, 10611.173, 291.394, 52786.098 23/03/30,12:13:21,17,11,1, 11.9,1,1, -1.552, 10611.171, 291.421, 52786.121 23/03/30,12:13:21,18,11,1, 11.9,1,1, -1.552, 10611.146, 291.418, 52786.107 23/03/30,12:13:21,19,11,1, 11.9,1,1, -1.552, 10611.150, 291.445, 52786.110 23/03/30,12:13:22,00,11,1, 11.9,1,1, -1.552, 10611.149, 291.445, 52786.110 23/03/30,12:13:22,01,11,1, 11.9,1,1, -1.552, 10611.167, 291.454, 52786.078 23/03/30,12:13:22,02,11,1, 11.9,1,1, -1.552, 10611.145, 291.464, 52786.101 23/03/30,12:13:22,03,11,1, 11.9,1,1, -1.552, 10611.136, 291.444, 52786.116 23/03/30,12:13:22,04,11,1, 11.9,1,1, -1.552, 10611.168, 291.468, 52786.096 23/03/30,12:13:22,05,11,1, 11.9,1,1, -1.552, 10611.164, 291.475, 52786.085 23/03/30,12:13:22,06,11,1, 11.9,1,1, -1.552, 10611.171, 291.491, 52786.076 23/03/30,12:13:22,07,11,1, 11.9,1,1, -1.552, 10611.171, 291.509, 52786.340 23/03/30,12:13:22,08,11,1, 11.9,1,1, -1.552, 10611.193, 291.502, 52785.971 23/03/30,12:13:22,09,11,1, 11.9,1,1, -1.552, 10611.204, 291.501, 52786.023 23/03/30,12:13:22,10,11,1, 11.9,1,1, -1.552, 10611.178, 291.536, 52786.322 23/03/30,12:13:22,11,11,1, 11.9,1,1, -1.552, 10611.239, 291.506, 52786.031 23/03/30,12:13:22,12,11,1, 11.9,1,1, -1.552, 10611.217, 291.504, 52786.015 23/03/30,12:13:22,13,11,1, 11.9,1,1, -1.552, 10611.211, 291.524, 52786.070 23/03/30,12:13:22,14,11,1, 11.9,1,1, -1.552, 10611.219, 291.531, 52786.056 23/03/30,12:13:22,15,11,1, 11.9,1,1, -1.552, 10611.229, 291.533, 52786.058 23/03/30,12:13:22,16,11,1, 11.9,1,1, -1.552, 10611.239, 291.539, 52786.055 23/03/30,12:13:22,17,11,1, 11.9,1,1, -1.552, 10611.255, 291.534, 52786.051 23/03/30,12:13:22,18,11,1, 11.9,1,1, -1.552, 10611.261, 291.527, 52786.052 23/03/30,12:13:22,19,11,1, 11.9,1,1, -1.552, 10611.284, 291.541, 52786.039 23/03/30,12:13:23,00,11,1, 11.9,1,1, -1.554, 10611.283, 291.541, 52786.039 23/03/30,12:13:23,01,11,1, 11.9,1,1, -1.554, 10611.287, 291.534, 52786.049 23/03/30,12:13:23,02,11,1, 11.9,1,1, -1.554, 10611.299, 291.538, 52786.028 23/03/30,12:13:23,03,11,1, 11.9,1,1, -1.554, 10611.337, 291.555, 52786.042 23/03/30,12:13:23,04,11,1, 11.9,1,1, -1.554, 10611.340, 291.542, 52786.029 23/03/30,12:13:23,05,11,1, 11.9,1,1, -1.554, 10611.375, 291.554, 52786.055 23/03/30,12:13:23,06,11,1, 11.9,1,1, -1.554, 10611.391, 291.578, 52786.056 23/03/30,12:13:23,07,11,1, 11.9,1,1, -1.554, 10611.403, 291.545, 52786.058 23/03/30,12:13:23,08,11,1, 11.9,1,1, -1.554, 10611.426, 291.582, 52786.068 23/03/30,12:13:23,09,11,1, 11.9,1,1, -1.554, 10611.411, 291.556, 52786.073 23/03/30,12:13:23,10,11,1, 11.9,1,1, -1.554, 10611.427, 291.562, 52786.038 23/03/30,12:13:23,11,11,1, 11.9,1,1, -1.554, 10611.469, 291.585, 52786.057 23/03/30,12:13:23,12,11,1, 11.9,1,1, -1.554, 10611.470, 291.579, 52786.042 23/03/30,12:13:23,13,11,1, 11.9,1,1, -1.554, 10611.512, 291.595, 52786.058 23/03/30,12:13:23,14,11,1, 11.9,1,1, -1.554, 10611.497, 291.584, 52786.020 23/03/30,12:13:23,15,11,1, 11.9,1,1, -1.554, 10611.526, 291.589, 52786.068 23/03/30,12:13:23,16,11,1, 11.9,1,1, -1.554, 10611.554, 291.587, 52786.046 23/03/30,12:13:23,17,11,1, 11.9,1,1, -1.554, 10611.564, 291.614, 52786.022 23/03/30,12:13:23,18,11,1, 11.9,1,1, -1.554, 10611.601, 291.610, 52786.032 23/03/30,12:13:23,19,11,1, 11.9,1,1, -1.554, 10611.609, 291.627, 52786.048 23/03/30,12:13:24,00,11,1, 11.9,1,1, -1.552, 10611.608, 291.627, 52786.048 23/03/30,12:13:24,01,11,1, 11.9,1,1, -1.552, 10611.635, 291.670, 52786.059 23/03/30,12:13:24,02,11,1, 11.9,1,1, -1.552, 10611.676, 291.670, 52786.041 23/03/30,12:13:24,03,11,1, 11.9,1,1, -1.552, 10611.684, 291.701, 52786.031 23/03/30,12:13:24,04,11,1, 11.9,1,1, -1.552, 10611.688, 291.676, 52786.050 23/03/30,12:13:24,05,11,1, 11.9,1,1, -1.552, 10611.711, 291.722, 52786.074 23/03/30,12:13:24,06,11,1, 11.9,1,1, -1.552, 10611.723, 291.700, 52786.051 23/03/30,12:13:24,07,11,1, 11.9,1,1, -1.552, 10611.723, 291.715, 52786.055 23/03/30,12:13:24,08,11,1, 11.9,1,1, -1.552, 10611.758, 291.732, 52786.016 23/03/30,12:13:24,09,11,1, 11.9,1,1, -1.552, 10611.791, 291.752, 52786.051 23/03/30,12:13:24,10,11,1, 11.9,1,1, -1.552, 10611.794, 291.767, 52786.041 23/03/30,12:13:24,11,11,1, 11.9,1,1, -1.552, 10611.793, 291.750, 52786.020 23/03/30,12:13:24,12,11,1, 11.9,1,1, -1.552, 10611.832, 291.759, 52786.043 23/03/30,12:13:24,13,11,1, 11.9,1,1, -1.552, 10611.842, 291.775, 52786.015 23/03/30,12:13:24,14,11,1, 11.9,1,1, -1.552, 10611.841, 291.799, 52786.027 23/03/30,12:13:24,15,11,1, 11.9,1,1, -1.552, 10611.854, 291.832, 52786.028 23/03/30,12:13:24,16,11,1, 11.9,1,1, -1.552, 10611.864, 291.840, 52786.049 23/03/30,12:13:24,17,11,1, 11.9,1,1, -1.552, 10611.875, 291.850, 52786.037 23/03/30,12:13:24,18,11,1, 11.9,1,1, -1.552, 10611.900, 291.846, 52786.046 23/03/30,12:13:24,19,11,1, 11.9,1,1, -1.552, 10611.887, 291.892, 52786.004 23/03/30,12:13:25,00,11,1, 11.9,1,1, -1.553, 10611.883, 291.892, 52786.004 23/03/30,12:13:25,01,11,1, 11.9,1,1, -1.553, 10611.924, 291.933, 52785.984 23/03/30,12:13:25,02,11,1, 11.9,1,1, -1.553, 10611.915, 291.926, 52786.022 23/03/30,12:13:25,03,11,1, 11.9,1,1, -1.553, 10611.943, 291.943, 52786.036 23/03/30,12:13:25,04,11,1, 11.9,1,1, -1.553, 10611.957, 291.972, 52786.029 23/03/30,12:13:25,05,11,1, 11.9,1,1, -1.553, 10611.929, 291.977, 52786.036 23/03/30,12:13:25,06,11,1, 11.9,1,1, -1.553, 10611.945, 292.005, 52786.014 23/03/30,12:13:25,07,11,1, 11.9,1,1, -1.553, 10611.965, 292.009, 52786.035 23/03/30,12:13:25,08,11,1, 11.9,1,1, -1.553, 10611.951, 292.017, 52785.995 23/03/30,12:13:25,09,11,1, 11.9,1,1, -1.553, 10611.952, 292.054, 52786.002 23/03/30,12:13:25,10,11,1, 11.9,1,1, -1.553, 10611.979, 292.066, 52786.012 23/03/30,12:13:25,11,11,1, 11.9,1,1, -1.553, 10611.982, 292.081, 52786.022 23/03/30,12:13:25,12,11,1, 11.9,1,1, -1.553, 10611.984, 292.101, 52786.035 23/03/30,12:13:25,13,11,1, 11.9,1,1, -1.553, 10611.985, 292.104, 52786.049 23/03/30,12:13:25,14,11,1, 11.9,1,1, -1.553, 10612.001, 292.133, 52786.054 23/03/30,12:13:25,15,11,1, 11.9,1,1, -1.553, 10611.989, 292.115, 52786.017 23/03/30,12:13:25,16,11,1, 11.9,1,1, -1.553, 10612.017, 292.166, 52786.008 23/03/30,12:13:25,17,11,1, 11.9,1,1, -1.553, 10612.024, 292.148, 52786.011 23/03/30,12:13:25,18,11,1, 11.9,1,1, -1.553, 10612.028, 292.158, 52786.015 23/03/30,12:13:25,19,11,1, 11.9,1,1, -1.553, 10612.043, 292.192, 52786.048 23/03/30,12:13:26,00,11,1, 11.9,1,1, -1.554, 10612.042, 292.192, 52786.048 23/03/30,12:13:26,01,11,1, 11.9,1,1, -1.554, 10612.042, 292.209, 52786.064 23/03/30,12:13:26,02,11,1, 11.9,1,1, -1.554, 10612.076, 292.198, 52786.055 23/03/30,12:13:26,03,11,1, 11.9,1,1, -1.554, 10612.063, 292.212, 52786.076 23/03/30,12:13:26,04,11,1, 11.9,1,1, -1.554, 10612.080, 292.219, 52786.022 23/03/30,12:13:26,05,11,1, 11.9,1,1, -1.554, 10612.124, 292.232, 52786.039 23/03/30,12:13:26,06,11,1, 11.9,1,1, -1.554, 10612.111, 292.256, 52786.006 23/03/30,12:13:26,07,11,1, 11.9,1,1, -1.554, 10612.135, 292.267, 52786.059 23/03/30,12:13:26,08,11,1, 11.9,1,1, -1.554, 10612.125, 292.299, 52786.060 23/03/30,12:13:26,09,11,1, 11.9,1,1, -1.554, 10612.132, 292.309, 52786.060 23/03/30,12:13:26,10,11,1, 11.9,1,1, -1.554, 10612.163, 292.309, 52786.042 23/03/30,12:13:26,11,11,1, 11.9,1,1, -1.554, 10612.191, 292.337, 52786.035 23/03/30,12:13:26,12,11,1, 11.9,1,1, -1.554, 10612.161, 292.350, 52786.042 23/03/30,12:13:26,13,11,1, 11.9,1,1, -1.554, 10612.206, 292.355, 52786.040 23/03/30,12:13:26,14,11,1, 11.9,1,1, -1.554, 10612.239, 292.365, 52786.054 23/03/30,12:13:26,15,11,1, 11.9,1,1, -1.554, 10612.248, 292.385, 52786.021 23/03/30,12:13:26,16,11,1, 11.9,1,1, -1.554, 10612.261, 292.426, 52786.076 23/03/30,12:13:26,17,11,1, 11.9,1,1, -1.554, 10612.265, 292.415, 52786.035 23/03/30,12:13:26,18,11,1, 11.9,1,1, -1.554, 10612.273, 292.430, 52786.035 23/03/30,12:13:26,19,11,1, 11.9,1,1, -1.554, 10612.278, 292.425, 52786.028 23/03/30,12:13:27,00,11,1, 11.8,1,1, -1.555, 10612.276, 292.425, 52786.028 23/03/30,12:13:27,01,11,1, 11.8,1,1, -1.555, 10612.334, 292.444, 52785.995 23/03/30,12:13:27,02,11,1, 11.8,1,1, -1.555, 10612.341, 292.440, 52785.977 23/03/30,12:13:27,03,11,1, 11.8,1,1, -1.555, 10612.356, 292.451, 52786.026 23/03/30,12:13:27,04,11,1, 11.8,1,1, -1.555, 10612.375, 292.481, 52786.005 23/03/30,12:13:27,05,11,1, 11.8,1,1, -1.555, 10612.381, 292.500, 52786.037 23/03/30,12:13:27,06,11,1, 11.8,1,1, -1.555, 10612.378, 292.518, 52786.069 23/03/30,12:13:27,07,11,1, 11.8,1,1, -1.555, 10612.404, 292.534, 52786.033 23/03/30,12:13:27,08,11,1, 11.8,1,1, -1.555, 10612.431, 292.535, 52786.040 23/03/30,12:13:27,09,11,1, 11.8,1,1, -1.555, 10612.435, 292.540, 52786.031 23/03/30,12:13:27,10,11,1, 11.8,1,1, -1.555, 10612.460, 292.546, 52786.009 23/03/30,12:13:27,11,11,1, 11.8,1,1, -1.555, 10612.457, 292.574, 52786.044 23/03/30,12:13:27,12,11,1, 11.8,1,1, -1.555, 10612.461, 292.579, 52786.047 23/03/30,12:13:27,13,11,1, 11.8,1,1, -1.555, 10612.508, 292.605, 52786.041 23/03/30,12:13:27,14,11,1, 11.8,1,1, -1.555, 10612.493, 292.613, 52786.019 23/03/30,12:13:27,15,11,1, 11.8,1,1, -1.555, 10612.499, 292.634, 52786.025 23/03/30,12:13:27,16,11,1, 11.8,1,1, -1.555, 10612.505, 292.643, 52786.043 23/03/30,12:13:27,17,11,1, 11.8,1,1, -1.555, 10612.495, 292.655, 52786.025 23/03/30,12:13:27,18,11,1, 11.8,1,1, -1.555, 10612.528, 292.683, 52786.035 23/03/30,12:13:27,19,11,1, 11.8,1,1, -1.555, 10612.537, 292.695, 52786.013 23/03/30,12:13:28,00,11,1, 11.8,1,1, -1.557, 10612.534, 292.695, 52786.013 23/03/30,12:13:28,01,11,1, 11.8,1,1, -1.557, 10612.544, 292.722, 52786.029 23/03/30,12:13:28,02,11,1, 11.8,1,1, -1.557, 10612.547, 292.738, 52785.993 23/03/30,12:13:28,03,11,1, 11.8,1,1, -1.557, 10612.553, 292.727, 52785.878 23/03/30,12:13:28,04,11,1, 11.8,1,1, -1.557, 10612.567, 292.759, 52785.993 23/03/30,12:13:28,05,11,1, 11.8,1,1, -1.557, 10612.560, 292.751, 52785.988 23/03/30,12:13:28,06,11,1, 11.8,1,1, -1.557, 10612.575, 292.784, 52785.983 23/03/30,12:13:28,07,11,1, 11.8,1,1, -1.557, 10612.545, 292.775, 52786.020 23/03/30,12:13:28,08,11,1, 11.8,1,1, -1.557, 10612.564, 292.803, 52786.027 23/03/30,12:13:28,09,11,1, 11.8,1,1, -1.557, 10612.553, 292.799, 52785.959 23/03/30,12:13:28,10,11,1, 11.8,1,1, -1.557, 10612.547, 292.829, 52786.016 23/03/30,12:13:28,11,11,1, 11.8,1,1, -1.557, 10612.559, 292.814, 52786.001 23/03/30,12:13:28,12,11,1, 11.8,1,1, -1.557, 10612.540, 292.820, 52785.977 23/03/30,12:13:28,13,11,1, 11.8,1,1, -1.557, 10612.528, 292.833, 52785.965 23/03/30,12:13:28,14,11,1, 11.8,1,1, -1.557, 10612.511, 292.848, 52785.970 23/03/30,12:13:28,15,11,1, 11.8,1,1, -1.557, 10612.534, 292.855, 52785.984 23/03/30,12:13:28,16,11,1, 11.8,1,1, -1.557, 10612.525, 292.848, 52785.953 23/03/30,12:13:28,17,11,1, 11.8,1,1, -1.557, 10612.525, 292.864, 52785.957 23/03/30,12:13:28,18,11,1, 11.8,1,1, -1.557, 10612.505, 292.884, 52785.977 23/03/30,12:13:28,19,11,1, 11.8,1,1, -1.557, 10612.509, 292.879, 52785.963 23/03/30,12:13:29,00,11,1, 11.9,1,1, -1.548, 10612.501, 292.879, 52785.963 23/03/30,12:13:29,01,11,1, 11.9,1,1, -1.548, 10612.502, 292.888, 52785.966 23/03/30,12:13:29,02,11,1, 11.9,1,1, -1.548, 10612.516, 292.884, 52785.719 23/03/30,12:13:29,03,11,1, 11.9,1,1, -1.548, 10612.538, 292.899, 52785.906 23/03/30,12:13:29,04,11,1, 11.9,1,1, -1.548, 10612.500, 292.898, 52785.929 23/03/30,12:13:29,05,11,1, 11.9,1,1, -1.548, 10612.503, 292.905, 52785.915 23/03/30,12:13:29,06,11,1, 11.9,1,1, -1.548, 10612.532, 292.887, 52785.910 23/03/30,12:13:29,07,11,1, 11.9,1,1, -1.548, 10612.497, 292.920, 52785.957 23/03/30,12:13:29,08,11,1, 11.9,1,1, -1.548, 10612.509, 292.924, 52785.964 23/03/30,12:13:29,09,11,1, 11.9,1,1, -1.548, 10612.499, 292.912, 52785.984 23/03/30,12:13:29,10,11,1, 11.9,1,1, -1.548, 10612.522, 292.908, 52785.931 23/03/30,12:13:29,11,11,1, 11.9,1,1, -1.548, 10612.521, 292.897, 52785.969 23/03/30,12:13:29,12,11,1, 11.9,1,1, -1.548, 10612.503, 292.939, 52785.951 23/03/30,12:13:29,13,11,1, 11.9,1,1, -1.548, 10612.520, 292.926, 52785.975 23/03/30,12:13:29,14,11,1, 11.9,1,1, -1.548, 10612.539, 292.916, 52785.962 23/03/30,12:13:29,15,11,1, 11.9,1,1, -1.548, 10612.546, 292.936, 52785.960 23/03/30,12:13:29,16,11,1, 11.9,1,1, -1.548, 10612.538, 292.928, 52785.911 23/03/30,12:13:29,17,11,1, 11.9,1,1, -1.548, 10612.563, 292.962, 52785.953 23/03/30,12:13:29,18,11,1, 11.9,1,1, -1.548, 10612.567, 292.947, 52785.949 23/03/30,12:13:29,19,11,1, 11.9,1,1, -1.548, 10612.593, 292.942, 52785.940 23/03/30,12:13:30,00,11,1, 11.8,1,1, -1.551, 10612.593, 292.942, 52785.940 23/03/30,12:13:30,01,11,1, 11.8,1,1, -1.551, 10612.603, 292.932, 52785.912 23/03/30,12:13:30,02,11,1, 11.8,1,1, -1.551, 10612.637, 292.957, 52785.879 23/03/30,12:13:30,03,11,1, 11.8,1,1, -1.551, 10612.627, 292.947, 52785.949 23/03/30,12:13:30,04,11,1, 11.8,1,1, -1.551, 10612.605, 292.966, 52785.927 23/03/30,12:13:30,05,11,1, 11.8,1,1, -1.551, 10612.638, 292.950, 52785.895 23/03/30,12:13:30,06,11,1, 11.8,1,1, -1.551, 10612.652, 292.968, 52785.865 23/03/30,12:13:30,07,11,1, 11.8,1,1, -1.551, 10612.668, 292.942, 52785.995 23/03/30,12:13:30,08,11,1, 11.8,1,1, -1.551, 10612.696, 292.940, 52785.911 23/03/30,12:13:30,09,11,1, 11.8,1,1, -1.551, 10612.697, 292.964, 52785.896 23/03/30,12:13:30,10,11,1, 11.8,1,1, -1.551, 10612.712, 292.955, 52785.895 23/03/30,12:13:30,11,11,1, 11.8,1,1, -1.551, 10612.722, 292.979, 52785.903 23/03/30,12:13:30,12,11,1, 11.8,1,1, -1.551, 10612.723, 292.982, 52785.908 23/03/30,12:13:30,13,11,1, 11.8,1,1, -1.551, 10612.745, 292.990, 52785.909 23/03/30,12:13:30,14,11,1, 11.8,1,1, -1.551, 10612.729, 293.003, 52785.923 23/03/30,12:13:30,15,11,1, 11.8,1,1, -1.551, 10612.770, 292.981, 52785.897 23/03/30,12:13:30,16,11,1, 11.8,1,1, -1.551, 10612.770, 292.993, 52785.851 23/03/30,12:13:30,17,11,1, 11.8,1,1, -1.551, 10612.764, 292.994, 52785.912 23/03/30,12:13:30,18,11,1, 11.8,1,1, -1.551, 10612.783, 293.011, 52785.892 23/03/30,12:13:30,19,11,1, 11.8,1,1, -1.551, 10612.805, 293.014, 52785.900 23/03/30,12:13:31,00,10,1, 11.8,1,1, -1.554, 10612.801, 293.014, 52785.900 23/03/30,12:13:31,01,10,1, 11.8,1,1, -1.554, 10612.785, 293.030, 52785.859 23/03/30,12:13:31,02,10,1, 11.8,1,1, -1.554, 10612.822, 293.030, 52785.889 23/03/30,12:13:31,03,10,1, 11.8,1,1, -1.554, 10612.844, 293.048, 52785.782 23/03/30,12:13:31,04,10,1, 11.8,1,1, -1.554, 10612.886, 293.056, 52785.876 23/03/30,12:13:31,05,10,1, 11.8,1,1, -1.554, 10612.868, 293.054, 52785.827 23/03/30,12:13:31,06,10,1, 11.8,1,1, -1.554, 10612.846, 293.073, 52785.834 23/03/30,12:13:31,07,10,1, 11.8,1,1, -1.554, 10612.867, 293.109, 52785.890 23/03/30,12:13:31,08,10,1, 11.8,1,1, -1.554, 10612.858, 293.100, 52785.846 23/03/30,12:13:31,09,10,1, 11.8,1,1, -1.554, 10612.854, 293.115, 52785.857 23/03/30,12:13:31,10,10,1, 11.8,1,1, -1.554, 10612.868, 293.105, 52785.850 23/03/30,12:13:31,11,10,1, 11.8,1,1, -1.554, 10612.862, 293.133, 52785.870 23/03/30,12:13:31,12,10,1, 11.8,1,1, -1.554, 10612.880, 293.135, 52785.855 23/03/30,12:13:31,13,10,1, 11.8,1,1, -1.554, 10612.889, 293.158, 52785.846 23/03/30,12:13:31,14,10,1, 11.8,1,1, -1.554, 10612.898, 293.141, 52785.848 23/03/30,12:13:31,15,10,1, 11.8,1,1, -1.554, 10612.889, 293.152, 52785.865 23/03/30,12:13:31,16,10,1, 11.8,1,1, -1.554, 10612.877, 293.186, 52785.838 23/03/30,12:13:31,17,10,1, 11.8,1,1, -1.554, 10612.874, 293.197, 52785.824 23/03/30,12:13:31,18,10,1, 11.8,1,1, -1.554, 10612.884, 293.217, 52785.837 23/03/30,12:13:31,19,10,1, 11.8,1,1, -1.554, 10612.862, 293.208, 52785.851 23/03/30,12:13:32,00,11,1, 12.0,1,1, -1.552, 10612.860, 293.208, 52785.851 23/03/30,12:13:32,01,11,1, 12.0,1,1, -1.552, 10612.899, 293.267, 52785.851 23/03/30,12:13:32,02,11,1, 12.0,1,1, -1.552, 10612.887, 293.237, 52785.855 23/03/30,12:13:32,03,11,1, 12.0,1,1, -1.552, 10612.889, 293.251, 52785.864 23/03/30,12:13:32,04,11,1, 12.0,1,1, -1.552, 10612.914, 293.275, 52785.850 23/03/30,12:13:32,05,11,1, 12.0,1,1, -1.552, 10612.910, 293.276, 52785.851 23/03/30,12:13:32,06,11,1, 12.0,1,1, -1.552, 10612.905, 293.282, 52785.824 23/03/30,12:13:32,07,11,1, 12.0,1,1, -1.552, 10612.892, 293.292, 52785.840 23/03/30,12:13:32,08,11,1, 12.0,1,1, -1.552, 10612.903, 293.332, 52785.819 23/03/30,12:13:32,09,11,1, 12.0,1,1, -1.552, 10612.905, 293.341, 52785.795 23/03/30,12:13:32,10,11,1, 12.0,1,1, -1.552, 10612.900, 293.319, 52785.826 23/03/30,12:13:32,11,11,1, 12.0,1,1, -1.552, 10612.900, 293.330, 52785.815 23/03/30,12:13:32,12,11,1, 12.0,1,1, -1.552, 10612.908, 293.371, 52785.859 23/03/30,12:13:32,13,11,1, 12.0,1,1, -1.552, 10612.894, 293.351, 52785.847 23/03/30,12:13:32,14,11,1, 12.0,1,1, -1.552, 10612.894, 293.399, 52785.806 23/03/30,12:13:32,15,11,1, 12.0,1,1, -1.552, 10612.911, 293.355, 52785.794 23/03/30,12:13:32,16,11,1, 12.0,1,1, -1.552, 10612.911, 293.392, 52785.820 23/03/30,12:13:32,17,11,1, 12.0,1,1, -1.552, 10612.917, 293.388, 52785.835 23/03/30,12:13:32,18,11,1, 12.0,1,1, -1.552, 10612.922, 293.405, 52785.845 23/03/30,12:13:32,19,11,1, 12.0,1,1, -1.552, 10612.900, 293.407, 52785.804 23/03/30,12:13:33,00,10,1, 11.9,1,1, -1.551, 10612.893, 293.407, 52785.804 23/03/30,12:13:33,01,10,1, 11.9,1,1, -1.551, 10612.930, 293.417, 52785.809 23/03/30,12:13:33,02,10,1, 11.9,1,1, -1.551, 10612.926, 293.416, 52785.794 23/03/30,12:13:33,03,10,1, 11.9,1,1, -1.551, 10612.916, 293.435, 52785.820 23/03/30,12:13:33,04,10,1, 11.9,1,1, -1.551, 10612.933, 293.434, 52785.824 23/03/30,12:13:33,05,10,1, 11.9,1,1, -1.551, 10612.939, 293.436, 52785.813 23/03/30,12:13:33,06,10,1, 11.9,1,1, -1.551, 10612.909, 293.445, 52785.806 23/03/30,12:13:33,07,10,1, 11.9,1,1, -1.551, 10612.929, 293.481, 52785.793 23/03/30,12:13:33,08,10,1, 11.9,1,1, -1.551, 10612.914, 293.477, 52785.790 23/03/30,12:13:33,09,10,1, 11.9,1,1, -1.551, 10612.922, 293.459, 52785.777 23/03/30,12:13:33,10,10,1, 11.9,1,1, -1.551, 10612.931, 293.467, 52785.776 23/03/30,12:13:33,11,10,1, 11.9,1,1, -1.551, 10612.935, 293.482, 52785.830 23/03/30,12:13:33,12,10,1, 11.9,1,1, -1.551, 10612.901, 293.482, 52785.786 23/03/30,12:13:33,13,10,1, 11.9,1,1, -1.551, 10612.930, 293.485, 52785.824 23/03/30,12:13:33,14,10,1, 11.9,1,1, -1.551, 10612.903, 293.524, 52785.797 23/03/30,12:13:33,15,10,1, 11.9,1,1, -1.551, 10612.900, 293.531, 52785.814 23/03/30,12:13:33,16,10,1, 11.9,1,1, -1.551, 10612.916, 293.536, 52785.755 23/03/30,12:13:33,17,10,1, 11.9,1,1, -1.551, 10612.906, 293.523, 52785.783 23/03/30,12:13:33,18,10,1, 11.9,1,1, -1.551, 10612.912, 293.536, 52785.790 23/03/30,12:13:33,19,10,1, 11.9,1,1, -1.551, 10612.912, 293.547, 52785.776 23/03/30,12:13:34,00,12,1, 11.8,1,1, -1.554, 10612.910, 293.547, 52785.776 23/03/30,12:13:34,01,12,1, 11.8,1,1, -1.554, 10612.911, 293.583, 52785.769 23/03/30,12:13:34,02,12,1, 11.8,1,1, -1.554, 10612.895, 293.572, 52785.771 23/03/30,12:13:34,03,12,1, 11.8,1,1, -1.554, 10612.901, 293.593, 52785.814 23/03/30,12:13:34,04,12,1, 11.8,1,1, -1.554, 10612.897, 293.573, 52785.748 23/03/30,12:13:34,05,12,1, 11.8,1,1, -1.554, 10612.920, 293.587, 52785.794 23/03/30,12:13:34,06,12,1, 11.8,1,1, -1.554, 10612.896, 293.607, 52785.775 23/03/30,12:13:34,07,12,1, 11.8,1,1, -1.554, 10612.885, 293.598, 52785.780 23/03/30,12:13:34,08,12,1, 11.8,1,1, -1.554, 10612.911, 293.623, 52785.747 23/03/30,12:13:34,09,12,1, 11.8,1,1, -1.554, 10612.887, 293.628, 52785.797 23/03/30,12:13:34,10,12,1, 11.8,1,1, -1.554, 10612.888, 293.667, 52785.773 23/03/30,12:13:34,11,12,1, 11.8,1,1, -1.554, 10612.889, 293.665, 52785.774 23/03/30,12:13:34,12,12,1, 11.8,1,1, -1.554, 10612.851, 293.673, 52785.793 23/03/30,12:13:34,13,12,1, 11.8,1,1, -1.554, 10612.882, 293.693, 52785.781 23/03/30,12:13:34,14,12,1, 11.8,1,1, -1.554, 10612.849, 293.695, 52785.742 23/03/30,12:13:34,15,12,1, 11.8,1,1, -1.554, 10612.862, 293.730, 52785.792 23/03/30,12:13:34,16,12,1, 11.8,1,1, -1.554, 10612.829, 293.718, 52785.773 23/03/30,12:13:34,17,12,1, 11.8,1,1, -1.554, 10612.861, 293.726, 52785.764 23/03/30,12:13:34,18,12,1, 11.8,1,1, -1.554, 10612.827, 293.742, 52785.759 23/03/30,12:13:34,19,12,1, 11.8,1,1, -1.554, 10612.830, 293.766, 52785.769 23/03/30,12:13:35,00,12,1, 11.9,1,1, -1.554, 10612.826, 293.766, 52785.769 23/03/30,12:13:35,01,12,1, 11.9,1,1, -1.554, 10612.814, 293.774, 52785.791 23/03/30,12:13:35,02,12,1, 11.9,1,1, -1.554, 10612.818, 293.778, 52785.783 23/03/30,12:13:35,03,12,1, 11.9,1,1, -1.554, 10612.797, 293.779, 52785.783 23/03/30,12:13:35,04,12,1, 11.9,1,1, -1.554, 10612.795, 293.801, 52785.741 23/03/30,12:13:35,05,12,1, 11.9,1,1, -1.554, 10612.792, 293.810, 52785.757 23/03/30,12:13:35,06,12,1, 11.9,1,1, -1.554, 10612.783, 293.819, 52785.788 23/03/30,12:13:35,07,12,1, 11.9,1,1, -1.554, 10612.769, 293.816, 52785.796 23/03/30,12:13:35,08,12,1, 11.9,1,1, -1.554, 10612.763, 293.831, 52785.778 23/03/30,12:13:35,09,12,1, 11.9,1,1, -1.554, 10612.782, 293.839, 52785.783 23/03/30,12:13:35,10,12,1, 11.9,1,1, -1.554, 10612.754, 293.852, 52785.786 23/03/30,12:13:35,11,12,1, 11.9,1,1, -1.554, 10612.767, 293.852, 52785.784 23/03/30,12:13:35,12,12,1, 11.9,1,1, -1.554, 10612.762, 293.874, 52785.759 23/03/30,12:13:35,13,12,1, 11.9,1,1, -1.554, 10612.719, 293.870, 52785.791 23/03/30,12:13:35,14,12,1, 11.9,1,1, -1.554, 10612.723, 293.892, 52785.775 23/03/30,12:13:35,15,12,1, 11.9,1,1, -1.554, 10612.724, 293.887, 52785.746 23/03/30,12:13:35,16,12,1, 11.9,1,1, -1.554, 10612.714, 293.894, 52785.789 23/03/30,12:13:35,17,12,1, 11.9,1,1, -1.554, 10612.713, 293.916, 52785.824 23/03/30,12:13:35,18,12,1, 11.9,1,1, -1.554, 10612.706, 293.931, 52785.785 23/03/30,12:13:35,19,12,1, 11.9,1,1, -1.554, 10612.710, 293.942, 52785.800 23/03/30,12:13:36,00,12,1, 11.8,1,1, -1.552, 10612.710, 293.942, 52785.800 23/03/30,12:13:36,01,12,1, 11.8,1,1, -1.552, 10612.684, 293.904, 52785.816 23/03/30,12:13:36,02,12,1, 11.8,1,1, -1.552, 10612.697, 293.919, 52785.825 23/03/30,12:13:36,03,12,1, 11.8,1,1, -1.552, 10612.701, 293.946, 52785.782 23/03/30,12:13:36,04,12,1, 11.8,1,1, -1.552, 10612.683, 293.958, 52785.793 23/03/30,12:13:36,05,12,1, 11.8,1,1, -1.552, 10612.718, 293.983, 52785.802 23/03/30,12:13:36,06,12,1, 11.8,1,1, -1.552, 10612.674, 293.957, 52785.773 23/03/30,12:13:36,07,12,1, 11.8,1,1, -1.552, 10612.664, 293.967, 52785.853 23/03/30,12:13:36,08,12,1, 11.8,1,1, -1.552, 10612.698, 293.975, 52785.821 23/03/30,12:13:36,09,12,1, 11.8,1,1, -1.552, 10612.682, 293.965, 52785.816 23/03/30,12:13:36,10,12,1, 11.8,1,1, -1.552, 10612.664, 293.980, 52785.813 23/03/30,12:13:36,11,12,1, 11.8,1,1, -1.552, 10612.668, 293.972, 52785.807 23/03/30,12:13:36,12,12,1, 11.8,1,1, -1.552, 10612.666, 293.988, 52785.776 23/03/30,12:13:36,13,12,1, 11.8,1,1, -1.552, 10612.668, 293.988, 52785.791 23/03/30,12:13:36,14,12,1, 11.8,1,1, -1.552, 10612.644, 293.986, 52785.757 23/03/30,12:13:36,15,12,1, 11.8,1,1, -1.552, 10612.637, 293.994, 52785.790 23/03/30,12:13:36,16,12,1, 11.8,1,1, -1.552, 10612.666, 293.999, 52785.791 23/03/30,12:13:36,17,12,1, 11.8,1,1, -1.552, 10612.647, 294.004, 52785.817 23/03/30,12:13:36,18,12,1, 11.8,1,1, -1.552, 10612.634, 294.005, 52785.794 23/03/30,12:13:36,19,12,1, 11.8,1,1, -1.552, 10612.648, 294.005, 52785.819 23/03/30,12:13:37,00,11,1, 11.9,1,1, -1.550, 10612.643, 294.005, 52785.819 23/03/30,12:13:37,01,11,1, 11.9,1,1, -1.550, 10612.631, 294.029, 52785.805 23/03/30,12:13:37,02,11,1, 11.9,1,1, -1.550, 10612.657, 294.010, 52785.790 23/03/30,12:13:37,03,11,1, 11.9,1,1, -1.550, 10612.628, 294.025, 52785.779 23/03/30,12:13:37,04,11,1, 11.9,1,1, -1.550, 10612.637, 294.033, 52785.770 23/03/30,12:13:37,05,11,1, 11.9,1,1, -1.550, 10612.614, 294.012, 52785.752 23/03/30,12:13:37,06,11,1, 11.9,1,1, -1.550, 10612.619, 294.018, 52785.764 23/03/30,12:13:37,07,11,1, 11.9,1,1, -1.550, 10612.618, 294.038, 52785.746 23/03/30,12:13:37,08,11,1, 11.9,1,1, -1.550, 10612.623, 294.030, 52785.750 23/03/30,12:13:37,09,11,1, 11.9,1,1, -1.550, 10612.601, 294.049, 52785.739 23/03/30,12:13:37,10,11,1, 11.9,1,1, -1.550, 10612.587, 294.036, 52785.758 23/03/30,12:13:37,11,11,1, 11.9,1,1, -1.550, 10612.603, 294.037, 52785.774 23/03/30,12:13:37,12,11,1, 11.9,1,1, -1.550, 10612.589, 294.049, 52785.783 23/03/30,12:13:37,13,11,1, 11.9,1,1, -1.550, 10612.563, 294.030, 52785.759 23/03/30,12:13:37,14,11,1, 11.9,1,1, -1.550, 10612.564, 294.082, 52785.750 23/03/30,12:13:37,15,11,1, 11.9,1,1, -1.550, 10612.556, 294.105, 52785.769 23/03/30,12:13:37,16,11,1, 11.9,1,1, -1.550, 10612.559, 294.102, 52785.732 23/03/30,12:13:37,17,11,1, 11.9,1,1, -1.550, 10612.570, 294.097, 52785.734 23/03/30,12:13:37,18,11,1, 11.9,1,1, -1.550, 10612.551, 294.111, 52785.717 23/03/30,12:13:37,19,11,1, 11.9,1,1, -1.550, 10612.552, 294.111, 52785.723 23/03/30,12:13:38,00,09,1, 11.9,1,1, -1.554, 10612.551, 294.111, 52785.723 23/03/30,12:13:38,01,09,1, 11.9,1,1, -1.554, 10612.517, 294.144, 52785.710 23/03/30,12:13:38,02,09,1, 11.9,1,1, -1.554, 10612.489, 294.157, 52785.714 23/03/30,12:13:38,03,09,1, 11.9,1,1, -1.554, 10612.471, 294.163, 52785.700 23/03/30,12:13:38,04,09,1, 11.9,1,1, -1.554, 10612.445, 294.156, 52785.717 23/03/30,12:13:38,05,09,1, 11.9,1,1, -1.554, 10612.444, 294.175, 52785.679 23/03/30,12:13:38,06,09,1, 11.9,1,1, -1.554, 10612.444, 294.187, 52785.727 23/03/30,12:13:38,07,09,1, 11.9,1,1, -1.554, 10612.413, 294.179, 52785.651 23/03/30,12:13:38,08,09,1, 11.9,1,1, -1.554, 10612.400, 294.198, 52785.639 23/03/30,12:13:38,09,09,1, 11.9,1,1, -1.554, 10612.383, 294.213, 52785.619 23/03/30,12:13:38,10,09,1, 11.9,1,1, -1.554, 10612.351, 294.239, 52785.685 23/03/30,12:13:38,11,09,1, 11.9,1,1, -1.554, 10612.375, 294.254, 52785.698 23/03/30,12:13:38,12,09,1, 11.9,1,1, -1.554, 10612.373, 294.250, 52785.654 23/03/30,12:13:38,13,09,1, 11.9,1,1, -1.554, 10612.332, 294.265, 52785.685 23/03/30,12:13:38,14,09,1, 11.9,1,1, -1.554, 10612.344, 294.289, 52785.703 23/03/30,12:13:38,15,09,1, 11.9,1,1, -1.554, 10612.332, 294.293, 52785.673 23/03/30,12:13:38,16,09,1, 11.9,1,1, -1.554, 10612.299, 294.318, 52785.651 23/03/30,12:13:38,17,09,1, 11.9,1,1, -1.554, 10612.309, 294.292, 52785.651 23/03/30,12:13:38,18,09,1, 11.9,1,1, -1.554, 10612.281, 294.328, 52785.679 23/03/30,12:13:38,19,09,1, 11.9,1,1, -1.554, 10612.268, 294.338, 52785.697 23/03/30,12:13:39,00,12,1, 11.8,1,1, -1.556, 10612.267, 294.338, 52785.697 23/03/30,12:13:39,01,12,1, 11.8,1,1, -1.556, 10612.267, 294.352, 52785.682 23/03/30,12:13:39,02,12,1, 11.8,1,1, -1.556, 10612.240, 294.380, 52785.710 23/03/30,12:13:39,03,12,1, 11.8,1,1, -1.556, 10612.241, 294.387, 52785.669 23/03/30,12:13:39,04,12,1, 11.8,1,1, -1.556, 10612.233, 294.405, 52785.702 23/03/30,12:13:39,05,12,1, 11.8,1,1, -1.556, 10612.218, 294.406, 52785.676 23/03/30,12:13:39,06,12,1, 11.8,1,1, -1.556, 10612.224, 294.422, 52785.676 23/03/30,12:13:39,07,12,1, 11.8,1,1, -1.556, 10612.233, 294.458, 52785.692 23/03/30,12:13:39,08,12,1, 11.8,1,1, -1.556, 10612.225, 294.455, 52785.719 23/03/30,12:13:39,09,12,1, 11.8,1,1, -1.556, 10612.239, 294.481, 52785.729 23/03/30,12:13:39,10,12,1, 11.8,1,1, -1.556, 10612.226, 294.482, 52785.761 23/03/30,12:13:39,11,12,1, 11.8,1,1, -1.556, 10612.213, 294.489, 52785.727 23/03/30,12:13:39,12,12,1, 11.8,1,1, -1.556, 10612.202, 294.500, 52785.731 23/03/30,12:13:39,13,12,1, 11.8,1,1, -1.556, 10612.203, 294.530, 52785.711 23/03/30,12:13:39,14,12,1, 11.8,1,1, -1.556, 10612.216, 294.524, 52785.738 23/03/30,12:13:39,15,12,1, 11.8,1,1, -1.556, 10612.211, 294.531, 52785.737 23/03/30,12:13:39,16,12,1, 11.8,1,1, -1.556, 10612.216, 294.550, 52785.718 23/03/30,12:13:39,17,12,1, 11.8,1,1, -1.556, 10612.213, 294.549, 52785.772 23/03/30,12:13:39,18,12,1, 11.8,1,1, -1.556, 10612.204, 294.569, 52785.777 23/03/30,12:13:39,19,12,1, 11.8,1,1, -1.556, 10612.205, 294.581, 52785.772 23/03/30,12:13:40,00,12,1, 11.9,1,1, -1.556, 10612.200, 294.581, 52785.772 23/03/30,12:13:40,01,12,1, 11.9,1,1, -1.556, 10612.187, 294.587, 52785.750 23/03/30,12:13:40,02,12,1, 11.9,1,1, -1.556, 10612.191, 294.599, 52785.781 23/03/30,12:13:40,03,12,1, 11.9,1,1, -1.556, 10612.187, 294.612, 52785.734 23/03/30,12:13:40,04,12,1, 11.9,1,1, -1.556, 10612.204, 294.591, 52785.752 23/03/30,12:13:40,05,12,1, 11.9,1,1, -1.556, 10612.173, 294.613, 52785.761 23/03/30,12:13:40,06,12,1, 11.9,1,1, -1.556, 10612.178, 294.639, 52785.769 23/03/30,12:13:40,07,12,1, 11.9,1,1, -1.556, 10612.174, 294.606, 52785.765 23/03/30,12:13:40,08,12,1, 11.9,1,1, -1.556, 10612.195, 294.642, 52785.784 23/03/30,12:13:40,09,12,1, 11.9,1,1, -1.556, 10612.171, 294.632, 52785.777 23/03/30,12:13:40,10,12,1, 11.9,1,1, -1.556, 10612.175, 294.658, 52785.800 23/03/30,12:13:40,11,12,1, 11.9,1,1, -1.556, 10612.153, 294.630, 52785.878 23/03/30,12:13:40,12,12,1, 11.9,1,1, -1.556, 10612.202, 294.630, 52785.690 23/03/30,12:13:40,13,12,1, 11.9,1,1, -1.556, 10612.147, 294.650, 52785.721 23/03/30,12:13:40,14,12,1, 11.9,1,1, -1.556, 10612.172, 294.652, 52785.785 23/03/30,12:13:40,15,12,1, 11.9,1,1, -1.556, 10612.166, 294.661, 52785.776 23/03/30,12:13:40,16,12,1, 11.9,1,1, -1.556, 10612.144, 294.653, 52785.754 23/03/30,12:13:40,17,12,1, 11.9,1,1, -1.556, 10612.138, 294.650, 52785.779 23/03/30,12:13:40,18,12,1, 11.9,1,1, -1.556, 10612.136, 294.695, 52785.747 23/03/30,12:13:40,19,12,1, 11.9,1,1, -1.556, 10612.131, 294.659, 52785.735 23/03/30,12:13:41,00,12,1, 11.9,1,1, -1.556, 10612.125, 294.659, 52785.735 23/03/30,12:13:41,01,12,1, 11.9,1,1, -1.556, 10612.126, 294.691, 52785.738 23/03/30,12:13:41,02,12,1, 11.9,1,1, -1.556, 10612.091, 294.682, 52785.755 23/03/30,12:13:41,03,12,1, 11.9,1,1, -1.556, 10612.084, 294.681, 52785.730 23/03/30,12:13:41,04,12,1, 11.9,1,1, -1.556, 10612.075, 294.684, 52785.731 23/03/30,12:13:41,05,12,1, 11.9,1,1, -1.556, 10612.096, 294.701, 52785.756 23/03/30,12:13:41,06,12,1, 11.9,1,1, -1.556, 10612.064, 294.694, 52785.737 23/03/30,12:13:41,07,12,1, 11.9,1,1, -1.556, 10612.054, 294.712, 52785.713 23/03/30,12:13:41,08,12,1, 11.9,1,1, -1.556, 10612.060, 294.713, 52785.705 23/03/30,12:13:41,09,12,1, 11.9,1,1, -1.556, 10612.020, 294.717, 52785.727 23/03/30,12:13:41,10,12,1, 11.9,1,1, -1.556, 10612.038, 294.722, 52785.711 23/03/30,12:13:41,11,12,1, 11.9,1,1, -1.556, 10612.006, 294.719, 52785.702 23/03/30,12:13:41,12,12,1, 11.9,1,1, -1.556, 10611.996, 294.737, 52785.705 23/03/30,12:13:41,13,12,1, 11.9,1,1, -1.556, 10611.999, 294.735, 52785.700 23/03/30,12:13:41,14,12,1, 11.9,1,1, -1.556, 10611.967, 294.749, 52785.760 23/03/30,12:13:41,15,12,1, 11.9,1,1, -1.556, 10611.983, 294.756, 52785.500 23/03/30,12:13:41,16,12,1, 11.9,1,1, -1.556, 10611.926, 294.754, 52785.603 23/03/30,12:13:41,17,12,1, 11.9,1,1, -1.556, 10611.968, 294.760, 52785.666 23/03/30,12:13:41,18,12,1, 11.9,1,1, -1.556, 10611.941, 294.772, 52785.705 23/03/30,12:13:41,19,12,1, 11.9,1,1, -1.556, 10611.918, 294.808, 52785.828 23/03/30,12:13:42,00,12,1, 11.9,1,1, -1.552, 10611.917, 294.808, 52785.828 23/03/30,12:13:42,01,12,1, 11.9,1,1, -1.552, 10611.921, 294.815, 52785.672 23/03/30,12:13:42,02,12,1, 11.9,1,1, -1.552, 10611.906, 294.808, 52785.427 23/03/30,12:13:42,03,12,1, 11.9,1,1, -1.552, 10611.917, 294.842, 52785.772 23/03/30,12:13:42,04,12,1, 11.9,1,1, -1.552, 10611.922, 294.846, 52785.771 23/03/30,12:13:42,05,12,1, 11.9,1,1, -1.552, 10611.922, 294.834, 52785.714 23/03/30,12:13:42,06,12,1, 11.9,1,1, -1.552, 10611.930, 294.853, 52785.695 23/03/30,12:13:42,07,12,1, 11.9,1,1, -1.552, 10611.900, 294.854, 52785.690 23/03/30,12:13:42,08,12,1, 11.9,1,1, -1.552, 10611.924, 294.884, 52785.682 23/03/30,12:13:42,09,12,1, 11.9,1,1, -1.552, 10611.893, 294.888, 52785.675 23/03/30,12:13:42,10,12,1, 11.9,1,1, -1.552, 10611.906, 294.886, 52785.656 23/03/30,12:13:42,11,12,1, 11.9,1,1, -1.552, 10611.888, 294.901, 52785.692 23/03/30,12:13:42,12,12,1, 11.9,1,1, -1.552, 10611.902, 294.904, 52785.705 23/03/30,12:13:42,13,12,1, 11.9,1,1, -1.552, 10611.897, 294.918, 52785.688 23/03/30,12:13:42,14,12,1, 11.9,1,1, -1.552, 10611.918, 294.933, 52785.702 23/03/30,12:13:42,15,12,1, 11.9,1,1, -1.552, 10611.919, 294.946, 52785.688 23/03/30,12:13:42,16,12,1, 11.9,1,1, -1.552, 10611.924, 294.955, 52785.658 23/03/30,12:13:42,17,12,1, 11.9,1,1, -1.552, 10611.917, 294.954, 52785.648 23/03/30,12:13:42,18,12,1, 11.9,1,1, -1.552, 10611.885, 294.975, 52785.624 23/03/30,12:13:42,19,12,1, 11.9,1,1, -1.552, 10611.945, 294.949, 52785.614 23/03/30,12:13:43,00,12,1, 11.9,1,1, -1.550, 10611.942, 294.949, 52785.614 23/03/30,12:13:43,01,12,1, 11.9,1,1, -1.550, 10611.920, 295.003, 52785.665 23/03/30,12:13:43,02,12,1, 11.9,1,1, -1.550, 10611.921, 294.998, 52785.637 23/03/30,12:13:43,03,12,1, 11.9,1,1, -1.550, 10611.942, 295.019, 52785.665 23/03/30,12:13:43,04,12,1, 11.9,1,1, -1.550, 10611.954, 295.016, 52785.670 23/03/30,12:13:43,05,12,1, 11.9,1,1, -1.550, 10611.942, 295.049, 52785.686 23/03/30,12:13:43,06,12,1, 11.9,1,1, -1.550, 10611.977, 295.030, 52785.662 23/03/30,12:13:43,07,12,1, 11.9,1,1, -1.550, 10611.967, 295.038, 52785.691 23/03/30,12:13:43,08,12,1, 11.9,1,1, -1.550, 10611.959, 295.030, 52785.655 23/03/30,12:13:43,09,12,1, 11.9,1,1, -1.550, 10611.964, 295.038, 52785.700 23/03/30,12:13:43,10,12,1, 11.9,1,1, -1.550, 10611.991, 295.050, 52785.680 23/03/30,12:13:43,11,12,1, 11.9,1,1, -1.550, 10611.984, 295.059, 52785.662 23/03/30,12:13:43,12,12,1, 11.9,1,1, -1.550, 10612.022, 295.067, 52785.652 23/03/30,12:13:43,13,12,1, 11.9,1,1, -1.550, 10612.013, 295.054, 52785.390 23/03/30,12:13:43,14,12,1, 11.9,1,1, -1.550, 10611.988, 295.070, 52785.700 23/03/30,12:13:43,15,12,1, 11.9,1,1, -1.550, 10612.022, 295.098, 52785.688 23/03/30,12:13:43,16,12,1, 11.9,1,1, -1.550, 10612.028, 295.097, 52785.710 23/03/30,12:13:43,17,12,1, 11.9,1,1, -1.550, 10612.039, 295.104, 52785.710 23/03/30,12:13:43,18,12,1, 11.9,1,1, -1.550, 10612.018, 295.089, 52785.695 23/03/30,12:13:43,19,12,1, 11.9,1,1, -1.550, 10612.066, 295.086, 52785.649 23/03/30,12:13:44,00,12,1, 11.9,1,1, -1.552, 10612.059, 295.086, 52785.649 23/03/30,12:13:44,01,12,1, 11.9,1,1, -1.552, 10612.044, 295.077, 52785.664 23/03/30,12:13:44,02,12,1, 11.9,1,1, -1.552, 10612.062, 295.073, 52785.639 23/03/30,12:13:44,03,12,1, 11.9,1,1, -1.552, 10612.029, 295.097, 52785.643 23/03/30,12:13:44,04,12,1, 11.9,1,1, -1.552, 10612.075, 295.072, 52785.664 23/03/30,12:13:44,05,12,1, 11.9,1,1, -1.552, 10612.078, 295.086, 52785.678 23/03/30,12:13:44,06,12,1, 11.9,1,1, -1.552, 10612.066, 295.081, 52785.646 23/03/30,12:13:44,07,12,1, 11.9,1,1, -1.552, 10612.078, 295.095, 52785.640 23/03/30,12:13:44,08,12,1, 11.9,1,1, -1.552, 10612.080, 295.047, 52785.638 23/03/30,12:13:44,09,12,1, 11.9,1,1, -1.552, 10612.075, 295.078, 52785.642 23/03/30,12:13:44,10,12,1, 11.9,1,1, -1.552, 10612.066, 295.058, 52785.632 23/03/30,12:13:44,11,12,1, 11.9,1,1, -1.552, 10612.064, 295.061, 52785.658 23/03/30,12:13:44,12,12,1, 11.9,1,1, -1.552, 10612.093, 295.051, 52785.615 23/03/30,12:13:44,13,12,1, 11.9,1,1, -1.552, 10612.063, 295.061, 52785.633 23/03/30,12:13:44,14,12,1, 11.9,1,1, -1.552, 10612.074, 295.046, 52785.647 23/03/30,12:13:44,15,12,1, 11.9,1,1, -1.552, 10612.048, 295.063, 52785.628 23/03/30,12:13:44,16,12,1, 11.9,1,1, -1.552, 10612.048, 295.054, 52785.626 23/03/30,12:13:44,17,12,1, 11.9,1,1, -1.552, 10612.056, 295.034, 52785.574 23/03/30,12:13:44,18,12,1, 11.9,1,1, -1.552, 10612.057, 295.038, 52785.599 23/03/30,12:13:44,19,12,1, 11.9,1,1, -1.552, 10612.052, 295.042, 52785.608 23/03/30,12:13:45,00,12,1, 11.9,1,1, -1.552, 10612.050, 295.042, 52785.608 23/03/30,12:13:45,01,12,1, 11.9,1,1, -1.552, 10612.040, 295.059, 52785.839 23/03/30,12:13:45,02,12,1, 11.9,1,1, -1.552, 10612.066, 295.043, 52785.519 23/03/30,12:13:45,03,12,1, 11.9,1,1, -1.552, 10612.039, 295.066, 52785.498 23/03/30,12:13:45,04,12,1, 11.9,1,1, -1.552, 10612.041, 295.077, 52785.469 23/03/30,12:13:45,05,12,1, 11.9,1,1, -1.552, 10612.002, 295.046, 52785.530 23/03/30,12:13:45,06,12,1, 11.9,1,1, -1.552, 10611.985, 295.067, 52785.525 23/03/30,12:13:45,07,12,1, 11.9,1,1, -1.552, 10611.964, 295.048, 52785.517 23/03/30,12:13:45,08,12,1, 11.9,1,1, -1.552, 10612.002, 295.057, 52785.524 23/03/30,12:13:45,09,12,1, 11.9,1,1, -1.552, 10611.985, 295.060, 52785.530 23/03/30,12:13:45,10,12,1, 11.9,1,1, -1.552, 10611.975, 295.057, 52785.564 23/03/30,12:13:45,11,12,1, 11.9,1,1, -1.552, 10611.940, 295.067, 52785.621 23/03/30,12:13:45,12,12,1, 11.9,1,1, -1.552, 10611.971, 295.057, 52785.500 23/03/30,12:13:45,13,12,1, 11.9,1,1, -1.552, 10611.980, 295.052, 52785.514 23/03/30,12:13:45,14,12,1, 11.9,1,1, -1.552, 10611.972, 295.054, 52785.549 23/03/30,12:13:45,15,12,1, 11.9,1,1, -1.552, 10611.980, 295.063, 52785.522 23/03/30,12:13:45,16,12,1, 11.9,1,1, -1.552, 10611.960, 295.068, 52785.505 23/03/30,12:13:45,17,12,1, 11.9,1,1, -1.552, 10611.957, 295.067, 52785.530 23/03/30,12:13:45,18,12,1, 11.9,1,1, -1.552, 10611.959, 295.060, 52785.538 23/03/30,12:13:45,19,12,1, 11.9,1,1, -1.552, 10611.974, 295.071, 52785.504 23/03/30,12:13:46,00,12,1, 11.9,1,1, -1.551, 10611.967, 295.071, 52785.504 23/03/30,12:13:46,01,12,1, 11.9,1,1, -1.551, 10611.976, 295.074, 52785.499 23/03/30,12:13:46,02,12,1, 11.9,1,1, -1.551, 10611.966, 295.087, 52785.530 23/03/30,12:13:46,03,12,1, 11.9,1,1, -1.551, 10611.979, 295.103, 52785.565 23/03/30,12:13:46,04,12,1, 11.9,1,1, -1.551, 10611.965, 295.097, 52785.570 23/03/30,12:13:46,05,12,1, 11.9,1,1, -1.551, 10611.977, 295.087, 52785.523 23/03/30,12:13:46,06,12,1, 11.9,1,1, -1.551, 10611.965, 295.089, 52785.491 23/03/30,12:13:46,07,12,1, 11.9,1,1, -1.551, 10611.979, 295.097, 52785.501 23/03/30,12:13:46,08,12,1, 11.9,1,1, -1.551, 10611.978, 295.100, 52785.610 23/03/30,12:13:46,09,12,1, 11.9,1,1, -1.551, 10611.988, 295.089, 52785.456 23/03/30,12:13:46,10,12,1, 11.9,1,1, -1.551, 10611.997, 295.109, 52785.522 23/03/30,12:13:46,11,12,1, 11.9,1,1, -1.551, 10611.998, 295.130, 52785.515 23/03/30,12:13:46,12,12,1, 11.9,1,1, -1.551, 10612.007, 295.137, 52785.510 23/03/30,12:13:46,13,12,1, 11.9,1,1, -1.551, 10612.022, 295.119, 52785.522 23/03/30,12:13:46,14,12,1, 11.9,1,1, -1.551, 10612.021, 295.122, 52785.480 23/03/30,12:13:46,15,12,1, 11.9,1,1, -1.551, 10612.032, 295.158, 52785.495 23/03/30,12:13:46,16,12,1, 11.9,1,1, -1.551, 10612.029, 295.124, 52785.506 23/03/30,12:13:46,17,12,1, 11.9,1,1, -1.551, 10612.050, 295.140, 52785.486 23/03/30,12:13:46,18,12,1, 11.9,1,1, -1.551, 10612.061, 295.137, 52785.503 23/03/30,12:13:46,19,12,1, 11.9,1,1, -1.551, 10612.053, 295.161, 52785.538 23/03/30,12:13:47,00,12,1, 11.9,1,1, -1.554, 10612.050, 295.161, 52785.538 23/03/30,12:13:47,01,12,1, 11.9,1,1, -1.554, 10612.065, 295.156, 52785.496 23/03/30,12:13:47,02,12,1, 11.9,1,1, -1.554, 10612.049, 295.159, 52785.503 23/03/30,12:13:47,03,12,1, 11.9,1,1, -1.554, 10612.066, 295.169, 52785.503 23/03/30,12:13:47,04,12,1, 11.9,1,1, -1.554, 10612.100, 295.160, 52785.280 23/03/30,12:13:47,05,12,1, 11.9,1,1, -1.554, 10612.113, 295.172, 52785.454 23/03/30,12:13:47,06,12,1, 11.9,1,1, -1.554, 10612.081, 295.165, 52785.646 23/03/30,12:13:47,07,12,1, 11.9,1,1, -1.554, 10612.076, 295.157, 52785.499 23/03/30,12:13:47,08,12,1, 11.9,1,1, -1.554, 10612.090, 295.171, 52785.536 23/03/30,12:13:47,09,12,1, 11.9,1,1, -1.554, 10612.105, 295.138, 52785.546 23/03/30,12:13:47,10,12,1, 11.9,1,1, -1.554, 10612.101, 295.163, 52785.504 23/03/30,12:13:47,11,12,1, 11.9,1,1, -1.554, 10612.103, 295.154, 52785.459 23/03/30,12:13:47,12,12,1, 11.9,1,1, -1.554, 10612.124, 295.139, 52785.441 23/03/30,12:13:47,13,12,1, 11.9,1,1, -1.554, 10612.116, 295.146, 52785.471 23/03/30,12:13:47,14,12,1, 11.9,1,1, -1.554, 10612.102, 295.162, 52785.419 23/03/30,12:13:47,15,12,1, 11.9,1,1, -1.554, 10612.100, 295.148, 52785.452 23/03/30,12:13:47,16,12,1, 11.9,1,1, -1.554, 10612.111, 295.139, 52785.474 23/03/30,12:13:47,17,12,1, 11.9,1,1, -1.554, 10612.123, 295.155, 52785.489 23/03/30,12:13:47,18,12,1, 11.9,1,1, -1.554, 10612.110, 295.139, 52785.491 23/03/30,12:13:47,19,12,1, 11.9,1,1, -1.554, 10612.090, 295.123, 52785.459 23/03/30,12:13:48,00,12,1, 11.9,1,1, -1.554, 10612.084, 295.123, 52785.459 23/03/30,12:13:48,01,12,1, 11.9,1,1, -1.554, 10612.114, 295.133, 52785.463 23/03/30,12:13:48,02,12,1, 11.9,1,1, -1.554, 10612.090, 295.138, 52785.466 23/03/30,12:13:48,03,12,1, 11.9,1,1, -1.554, 10612.094, 295.120, 52785.442 23/03/30,12:13:48,04,12,1, 11.9,1,1, -1.554, 10612.097, 295.099, 52785.434 23/03/30,12:13:48,05,12,1, 11.9,1,1, -1.554, 10612.110, 295.115, 52785.401 23/03/30,12:13:48,06,12,1, 11.9,1,1, -1.554, 10612.098, 295.089, 52785.406 23/03/30,12:13:48,07,12,1, 11.9,1,1, -1.554, 10612.088, 295.091, 52785.440 23/03/30,12:13:48,08,12,1, 11.9,1,1, -1.554, 10612.077, 295.086, 52785.404 23/03/30,12:13:48,09,12,1, 11.9,1,1, -1.554, 10612.064, 295.116, 52785.564 23/03/30,12:13:48,10,12,1, 11.9,1,1, -1.554, 10612.032, 295.102, 52785.393 23/03/30,12:13:48,11,12,1, 11.9,1,1, -1.554, 10612.072, 295.065, 52785.379 23/03/30,12:13:48,12,12,1, 11.9,1,1, -1.554, 10612.051, 295.076, 52785.416 23/03/30,12:13:48,13,12,1, 11.9,1,1, -1.554, 10612.080, 295.073, 52785.371 23/03/30,12:13:48,14,12,1, 11.9,1,1, -1.554, 10612.074, 295.069, 52785.353 23/03/30,12:13:48,15,12,1, 11.9,1,1, -1.554, 10612.077, 295.039, 52785.340 23/03/30,12:13:48,16,12,1, 11.9,1,1, -1.554, 10612.049, 295.055, 52785.369 23/03/30,12:13:48,17,12,1, 11.9,1,1, -1.554, 10612.060, 295.042, 52785.339 23/03/30,12:13:48,18,12,1, 11.9,1,1, -1.554, 10612.073, 295.030, 52785.339 23/03/30,12:13:48,19,12,1, 11.9,1,1, -1.554, 10612.072, 295.016, 52785.355 23/03/30,12:13:49,00,12,1, 11.9,1,1, -1.552, 10612.067, 295.016, 52785.355 23/03/30,12:13:49,01,12,1, 11.9,1,1, -1.552, 10612.080, 295.051, 52785.349 23/03/30,12:13:49,02,12,1, 11.9,1,1, -1.552, 10612.059, 295.012, 52785.346 23/03/30,12:13:49,03,12,1, 11.9,1,1, -1.552, 10612.046, 295.015, 52785.349 23/03/30,12:13:49,04,12,1, 11.9,1,1, -1.552, 10612.061, 295.009, 52785.326 23/03/30,12:13:49,05,12,1, 11.9,1,1, -1.552, 10612.058, 295.008, 52785.346 23/03/30,12:13:49,06,12,1, 11.9,1,1, -1.552, 10612.039, 295.017, 52785.334 23/03/30,12:13:49,07,12,1, 11.9,1,1, -1.552, 10612.078, 295.007, 52785.329 23/03/30,12:13:49,08,12,1, 11.9,1,1, -1.552, 10612.078, 294.998, 52785.371 23/03/30,12:13:49,09,12,1, 11.9,1,1, -1.552, 10612.054, 295.021, 52785.357 23/03/30,12:13:49,10,12,1, 11.9,1,1, -1.552, 10612.067, 295.027, 52785.312 23/03/30,12:13:49,11,12,1, 11.9,1,1, -1.552, 10612.052, 295.021, 52785.332 23/03/30,12:13:49,12,12,1, 11.9,1,1, -1.552, 10612.072, 295.029, 52785.351 23/03/30,12:13:49,13,12,1, 11.9,1,1, -1.552, 10612.082, 295.030, 52785.278 23/03/30,12:13:49,14,12,1, 11.9,1,1, -1.552, 10612.095, 295.023, 52785.358 23/03/30,12:13:49,15,12,1, 11.9,1,1, -1.552, 10612.069, 295.034, 52785.309 23/03/30,12:13:49,16,12,1, 11.9,1,1, -1.552, 10612.098, 295.026, 52785.336 23/03/30,12:13:49,17,12,1, 11.9,1,1, -1.552, 10612.064, 295.029, 52785.310 23/03/30,12:13:49,18,12,1, 11.9,1,1, -1.552, 10612.087, 295.061, 52785.319 23/03/30,12:13:49,19,12,1, 11.9,1,1, -1.552, 10612.082, 295.039, 52785.325 23/03/30,12:13:50,00,10,1, 11.9,1,1, -1.550, 10612.075, 295.039, 52785.325 23/03/30,12:13:50,01,10,1, 11.9,1,1, -1.550, 10612.085, 295.065, 52785.301 23/03/30,12:13:50,02,10,1, 11.9,1,1, -1.550, 10612.084, 295.068, 52785.349 23/03/30,12:13:50,03,10,1, 11.9,1,1, -1.550, 10612.076, 295.054, 52785.315 23/03/30,12:13:50,04,10,1, 11.9,1,1, -1.550, 10612.112, 295.067, 52785.325 23/03/30,12:13:50,05,10,1, 11.9,1,1, -1.550, 10612.110, 295.083, 52785.307 23/03/30,12:13:50,06,10,1, 11.9,1,1, -1.550, 10612.092, 295.064, 52785.325 23/03/30,12:13:50,07,10,1, 11.9,1,1, -1.550, 10612.083, 295.068, 52785.351 23/03/30,12:13:50,08,10,1, 11.9,1,1, -1.550, 10612.099, 295.083, 52785.299 23/03/30,12:13:50,09,10,1, 11.9,1,1, -1.550, 10612.100, 295.075, 52785.319 23/03/30,12:13:50,10,10,1, 11.9,1,1, -1.550, 10612.110, 295.117, 52785.316 23/03/30,12:13:50,11,10,1, 11.9,1,1, -1.550, 10612.118, 295.114, 52785.491 23/03/30,12:13:50,12,10,1, 11.9,1,1, -1.550, 10612.093, 295.118, 52785.474 23/03/30,12:13:50,13,10,1, 11.9,1,1, -1.550, 10612.165, 295.092, 52785.252 23/03/30,12:13:50,14,10,1, 11.9,1,1, -1.550, 10612.178, 295.106, 52785.304 23/03/30,12:13:50,15,10,1, 11.9,1,1, -1.550, 10612.136, 295.150, 52785.301 23/03/30,12:13:50,16,10,1, 11.9,1,1, -1.550, 10612.136, 295.129, 52785.289 23/03/30,12:13:50,17,10,1, 11.9,1,1, -1.550, 10612.159, 295.155, 52785.290 23/03/30,12:13:50,18,10,1, 11.9,1,1, -1.550, 10612.125, 295.124, 52785.268 23/03/30,12:13:50,19,10,1, 11.9,1,1, -1.550, 10612.181, 295.154, 52785.248 23/03/30,12:13:51,00,10,1, 11.8,1,1, -1.552, 10612.175, 295.154, 52785.248 23/03/30,12:13:51,01,10,1, 11.8,1,1, -1.552, 10612.155, 295.165, 52785.336 23/03/30,12:13:51,02,10,1, 11.8,1,1, -1.552, 10612.174, 295.162, 52785.329 23/03/30,12:13:51,03,10,1, 11.8,1,1, -1.552, 10612.212, 295.161, 52785.321 23/03/30,12:13:51,04,10,1, 11.8,1,1, -1.552, 10612.208, 295.152, 52785.305 23/03/30,12:13:51,05,10,1, 11.8,1,1, -1.552, 10612.207, 295.148, 52785.306 23/03/30,12:13:51,06,10,1, 11.8,1,1, -1.552, 10612.234, 295.171, 52785.321 23/03/30,12:13:51,07,10,1, 11.8,1,1, -1.552, 10612.227, 295.178, 52785.338 23/03/30,12:13:51,08,10,1, 11.8,1,1, -1.552, 10612.213, 295.167, 52785.335 23/03/30,12:13:51,09,10,1, 11.8,1,1, -1.552, 10612.257, 295.152, 52785.333 23/03/30,12:13:51,10,10,1, 11.8,1,1, -1.552, 10612.251, 295.176, 52785.354 23/03/30,12:13:51,11,10,1, 11.8,1,1, -1.552, 10612.256, 295.167, 52785.322 23/03/30,12:13:51,12,10,1, 11.8,1,1, -1.552, 10612.270, 295.164, 52785.280 23/03/30,12:13:51,13,10,1, 11.8,1,1, -1.552, 10612.270, 295.174, 52785.306 23/03/30,12:13:51,14,10,1, 11.8,1,1, -1.552, 10612.295, 295.136, 52785.316 23/03/30,12:13:51,15,10,1, 11.8,1,1, -1.552, 10612.308, 295.154, 52785.297 23/03/30,12:13:51,16,10,1, 11.8,1,1, -1.552, 10612.305, 295.152, 52785.317 23/03/30,12:13:51,17,10,1, 11.8,1,1, -1.552, 10612.296, 295.139, 52785.307 23/03/30,12:13:51,18,10,1, 11.8,1,1, -1.552, 10612.299, 295.151, 52785.289 23/03/30,12:13:51,19,10,1, 11.8,1,1, -1.552, 10612.311, 295.117, 52785.336 23/03/30,12:13:52,00,10,1, 11.9,1,1, -1.551, 10612.309, 295.117, 52785.336 23/03/30,12:13:52,01,10,1, 11.9,1,1, -1.551, 10612.314, 295.134, 52785.263 23/03/30,12:13:52,02,10,1, 11.9,1,1, -1.551, 10612.316, 295.129, 52785.286 23/03/30,12:13:52,03,10,1, 11.9,1,1, -1.551, 10612.336, 295.152, 52785.288 23/03/30,12:13:52,04,10,1, 11.9,1,1, -1.551, 10612.365, 295.129, 52785.289 23/03/30,12:13:52,05,10,1, 11.9,1,1, -1.551, 10612.336, 295.133, 52785.304 23/03/30,12:13:52,06,10,1, 11.9,1,1, -1.551, 10612.374, 295.093, 52785.285 23/03/30,12:13:52,07,10,1, 11.9,1,1, -1.551, 10612.353, 295.127, 52785.302 23/03/30,12:13:52,08,10,1, 11.9,1,1, -1.551, 10612.371, 295.116, 52785.260 23/03/30,12:13:52,09,10,1, 11.9,1,1, -1.551, 10612.364, 295.106, 52785.270 23/03/30,12:13:52,10,10,1, 11.9,1,1, -1.551, 10612.380, 295.110, 52785.254 23/03/30,12:13:52,11,10,1, 11.9,1,1, -1.551, 10612.400, 295.100, 52785.258 23/03/30,12:13:52,12,10,1, 11.9,1,1, -1.551, 10612.382, 295.096, 52785.276 23/03/30,12:13:52,13,10,1, 11.9,1,1, -1.551, 10612.400, 295.093, 52785.235 23/03/30,12:13:52,14,10,1, 11.9,1,1, -1.551, 10612.390, 295.077, 52785.268 23/03/30,12:13:52,15,10,1, 11.9,1,1, -1.551, 10612.432, 295.066, 52785.257 23/03/30,12:13:52,16,10,1, 11.9,1,1, -1.551, 10612.430, 295.089, 52785.267 23/03/30,12:13:52,17,10,1, 11.9,1,1, -1.551, 10612.418, 295.080, 52785.228 23/03/30,12:13:52,18,10,1, 11.9,1,1, -1.551, 10612.426, 295.097, 52785.204 23/03/30,12:13:52,19,10,1, 11.9,1,1, -1.551, 10612.423, 295.102, 52785.213 23/03/30,12:13:53,00,11,1, 11.9,1,1, -1.552, 10612.417, 295.102, 52785.213 23/03/30,12:13:53,01,11,1, 11.9,1,1, -1.552, 10612.417, 295.088, 52785.208 23/03/30,12:13:53,02,11,1, 11.9,1,1, -1.552, 10612.410, 295.055, 52785.204 23/03/30,12:13:53,03,11,1, 11.9,1,1, -1.552, 10612.430, 295.079, 52785.206 23/03/30,12:13:53,04,11,1, 11.9,1,1, -1.552, 10612.433, 295.101, 52785.198 23/03/30,12:13:53,05,11,1, 11.9,1,1, -1.552, 10612.423, 295.058, 52785.171 23/03/30,12:13:53,06,11,1, 11.9,1,1, -1.552, 10612.455, 295.080, 52785.180 23/03/30,12:13:53,07,11,1, 11.9,1,1, -1.552, 10612.439, 295.091, 52785.197 23/03/30,12:13:53,08,11,1, 11.9,1,1, -1.552, 10612.439, 295.079, 52785.183 23/03/30,12:13:53,09,11,1, 11.9,1,1, -1.552, 10612.438, 295.066, 52785.187 23/03/30,12:13:53,10,11,1, 11.9,1,1, -1.552, 10612.439, 295.077, 52785.186 23/03/30,12:13:53,11,11,1, 11.9,1,1, -1.552, 10612.428, 295.063, 52785.161 23/03/30,12:13:53,12,11,1, 11.9,1,1, -1.552, 10612.430, 295.038, 52785.192 23/03/30,12:13:53,13,11,1, 11.9,1,1, -1.552, 10612.422, 295.045, 52785.165 23/03/30,12:13:53,14,11,1, 11.9,1,1, -1.552, 10612.422, 295.052, 52785.163 23/03/30,12:13:53,15,11,1, 11.9,1,1, -1.552, 10612.432, 295.026, 52785.177 23/03/30,12:13:53,16,11,1, 11.9,1,1, -1.552, 10612.438, 295.049, 52785.143 23/03/30,12:13:53,17,11,1, 11.9,1,1, -1.552, 10612.398, 295.043, 52785.162 23/03/30,12:13:53,18,11,1, 11.9,1,1, -1.552, 10612.429, 295.044, 52785.164 23/03/30,12:13:53,19,11,1, 11.9,1,1, -1.552, 10612.395, 294.998, 52785.141 23/03/30,12:13:54,00,11,1, 11.9,1,1, -1.554, 10612.392, 294.998, 52785.141 23/03/30,12:13:54,01,11,1, 11.9,1,1, -1.554, 10612.389, 295.002, 52785.121 23/03/30,12:13:54,02,11,1, 11.9,1,1, -1.554, 10612.396, 294.994, 52785.132 23/03/30,12:13:54,03,11,1, 11.9,1,1, -1.554, 10612.394, 294.983, 52785.151 23/03/30,12:13:54,04,11,1, 11.9,1,1, -1.554, 10612.406, 294.979, 52785.135 23/03/30,12:13:54,05,11,1, 11.9,1,1, -1.554, 10612.380, 294.981, 52785.152 23/03/30,12:13:54,06,11,1, 11.9,1,1, -1.554, 10612.393, 294.999, 52785.113 23/03/30,12:13:54,07,11,1, 11.9,1,1, -1.554, 10612.396, 294.981, 52785.152 23/03/30,12:13:54,08,11,1, 11.9,1,1, -1.554, 10612.416, 294.936, 52785.092 23/03/30,12:13:54,09,11,1, 11.9,1,1, -1.554, 10612.388, 294.957, 52785.125 23/03/30,12:13:54,10,11,1, 11.9,1,1, -1.554, 10612.396, 294.930, 52785.125 23/03/30,12:13:54,11,11,1, 11.9,1,1, -1.554, 10612.399, 294.925, 52785.104 23/03/30,12:13:54,12,11,1, 11.9,1,1, -1.554, 10612.400, 294.944, 52785.108 23/03/30,12:13:54,13,11,1, 11.9,1,1, -1.554, 10612.402, 294.930, 52785.106 23/03/30,12:13:54,14,11,1, 11.9,1,1, -1.554, 10612.420, 294.927, 52785.072 23/03/30,12:13:54,15,11,1, 11.9,1,1, -1.554, 10612.384, 294.923, 52785.056 23/03/30,12:13:54,16,11,1, 11.9,1,1, -1.554, 10612.407, 294.917, 52785.078 23/03/30,12:13:54,17,11,1, 11.9,1,1, -1.554, 10612.436, 294.903, 52784.953 23/03/30,12:13:54,18,11,1, 11.9,1,1, -1.554, 10612.425, 294.899, 52785.182 23/03/30,12:13:54,19,11,1, 11.9,1,1, -1.554, 10612.439, 294.907, 52785.115 23/03/30,12:13:55,00,11,1, 11.9,1,1, -1.554, 10612.434, 294.907, 52785.115 23/03/30,12:13:55,01,11,1, 11.9,1,1, -1.554, 10612.444, 294.892, 52785.061 23/03/30,12:13:55,02,11,1, 11.9,1,1, -1.554, 10612.469, 294.865, 52785.095 23/03/30,12:13:55,03,11,1, 11.9,1,1, -1.554, 10612.508, 294.876, 52785.079 23/03/30,12:13:55,04,11,1, 11.9,1,1, -1.554, 10612.506, 294.869, 52785.032 23/03/30,12:13:55,05,11,1, 11.9,1,1, -1.554, 10612.525, 294.874, 52785.042 23/03/30,12:13:55,06,11,1, 11.9,1,1, -1.554, 10612.519, 294.848, 52785.072 23/03/30,12:13:55,07,11,1, 11.9,1,1, -1.554, 10612.535, 294.873, 52785.055 23/03/30,12:13:55,08,11,1, 11.9,1,1, -1.554, 10612.547, 294.835, 52785.035 23/03/30,12:13:55,09,11,1, 11.9,1,1, -1.554, 10612.609, 294.869, 52785.272 23/03/30,12:13:55,10,11,1, 11.9,1,1, -1.554, 10612.586, 294.820, 52784.960 23/03/30,12:13:55,11,11,1, 11.9,1,1, -1.554, 10612.591, 294.820, 52785.016 23/03/30,12:13:55,12,11,1, 11.9,1,1, -1.554, 10612.609, 294.776, 52785.002 23/03/30,12:13:55,13,11,1, 11.9,1,1, -1.554, 10612.642, 294.821, 52785.033 23/03/30,12:13:55,14,11,1, 11.9,1,1, -1.554, 10612.640, 294.799, 52785.028 23/03/30,12:13:55,15,11,1, 11.9,1,1, -1.554, 10612.656, 294.811, 52785.031 23/03/30,12:13:55,16,11,1, 11.9,1,1, -1.554, 10612.676, 294.818, 52785.025 23/03/30,12:13:55,17,11,1, 11.9,1,1, -1.554, 10612.696, 294.808, 52785.039 23/03/30,12:13:55,18,11,1, 11.9,1,1, -1.554, 10612.703, 294.833, 52785.049 23/03/30,12:13:55,19,11,1, 11.9,1,1, -1.554, 10612.744, 294.793, 52785.014 23/03/30,12:13:56,00,11,1, 11.9,1,1, -1.552, 10612.743, 294.793, 52785.014 23/03/30,12:13:56,01,11,1, 11.9,1,1, -1.552, 10612.729, 294.806, 52785.011 23/03/30,12:13:56,02,11,1, 11.9,1,1, -1.552, 10612.755, 294.810, 52785.040 23/03/30,12:13:56,03,11,1, 11.9,1,1, -1.552, 10612.760, 294.814, 52785.028 23/03/30,12:13:56,04,11,1, 11.9,1,1, -1.552, 10612.773, 294.805, 52785.034 23/03/30,12:13:56,05,11,1, 11.9,1,1, -1.552, 10612.805, 294.809, 52785.058 23/03/30,12:13:56,06,11,1, 11.9,1,1, -1.552, 10612.820, 294.810, 52785.020 23/03/30,12:13:56,07,11,1, 11.9,1,1, -1.552, 10612.804, 294.822, 52785.050 23/03/30,12:13:56,08,11,1, 11.9,1,1, -1.552, 10612.839, 294.823, 52785.010 23/03/30,12:13:56,09,11,1, 11.9,1,1, -1.552, 10612.832, 294.799, 52785.031 23/03/30,12:13:56,10,11,1, 11.9,1,1, -1.552, 10612.825, 294.782, 52785.013 23/03/30,12:13:56,11,11,1, 11.9,1,1, -1.552, 10612.869, 294.797, 52785.025 23/03/30,12:13:56,12,11,1, 11.9,1,1, -1.552, 10612.873, 294.781, 52785.022 23/03/30,12:13:56,13,11,1, 11.9,1,1, -1.552, 10612.855, 294.800, 52785.051 23/03/30,12:13:56,14,11,1, 11.9,1,1, -1.552, 10612.872, 294.800, 52785.029 23/03/30,12:13:56,15,11,1, 11.9,1,1, -1.552, 10612.877, 294.783, 52785.001 23/03/30,12:13:56,16,11,1, 11.9,1,1, -1.552, 10612.891, 294.784, 52785.014 23/03/30,12:13:56,17,11,1, 11.9,1,1, -1.552, 10612.894, 294.772, 52784.995 23/03/30,12:13:56,18,11,1, 11.9,1,1, -1.552, 10612.910, 294.801, 52784.966 23/03/30,12:13:56,19,11,1, 11.9,1,1, -1.552, 10612.897, 294.783, 52784.976 23/03/30,12:13:57,00,11,1, 11.8,1,1, -1.550, 10612.893, 294.783, 52784.976 23/03/30,12:13:57,01,11,1, 11.8,1,1, -1.550, 10612.886, 294.799, 52784.988 23/03/30,12:13:57,02,11,1, 11.8,1,1, -1.550, 10612.908, 294.788, 52785.013 23/03/30,12:13:57,03,11,1, 11.8,1,1, -1.550, 10612.891, 294.794, 52784.961 23/03/30,12:13:57,04,11,1, 11.8,1,1, -1.550, 10612.871, 294.784, 52785.003 23/03/30,12:13:57,05,11,1, 11.8,1,1, -1.550, 10612.919, 294.787, 52784.999 23/03/30,12:13:57,06,11,1, 11.8,1,1, -1.550, 10612.905, 294.789, 52784.983 23/03/30,12:13:57,07,11,1, 11.8,1,1, -1.550, 10612.913, 294.787, 52785.081 23/03/30,12:13:57,08,11,1, 11.8,1,1, -1.550, 10612.911, 294.782, 52784.921 23/03/30,12:13:57,09,11,1, 11.8,1,1, -1.550, 10612.909, 294.778, 52784.933 23/03/30,12:13:57,10,11,1, 11.8,1,1, -1.550, 10612.868, 294.799, 52784.973 23/03/30,12:13:57,11,11,1, 11.8,1,1, -1.550, 10612.880, 294.764, 52784.968 23/03/30,12:13:57,12,11,1, 11.8,1,1, -1.550, 10612.863, 294.771, 52784.958 23/03/30,12:13:57,13,11,1, 11.8,1,1, -1.550, 10612.900, 294.773, 52784.988 23/03/30,12:13:57,14,11,1, 11.8,1,1, -1.550, 10612.846, 294.780, 52784.978 23/03/30,12:13:57,15,11,1, 11.8,1,1, -1.550, 10612.869, 294.767, 52784.953 23/03/30,12:13:57,16,11,1, 11.8,1,1, -1.550, 10612.872, 294.760, 52784.930 23/03/30,12:13:57,17,11,1, 11.8,1,1, -1.550, 10612.854, 294.743, 52784.929 23/03/30,12:13:57,18,11,1, 11.8,1,1, -1.550, 10612.843, 294.749, 52784.912 23/03/30,12:13:57,19,11,1, 11.8,1,1, -1.550, 10612.842, 294.747, 52784.933 23/03/30,12:13:58,00,11,1, 11.9,1,1, -1.552, 10612.835, 294.747, 52784.933 23/03/30,12:13:58,01,11,1, 11.9,1,1, -1.552, 10612.856, 294.742, 52784.955 23/03/30,12:13:58,02,11,1, 11.9,1,1, -1.552, 10612.826, 294.724, 52784.940 23/03/30,12:13:58,03,11,1, 11.9,1,1, -1.552, 10612.826, 294.729, 52784.908 23/03/30,12:13:58,04,11,1, 11.9,1,1, -1.552, 10612.838, 294.704, 52784.938 23/03/30,12:13:58,05,11,1, 11.9,1,1, -1.552, 10612.828, 294.705, 52784.935 23/03/30,12:13:58,06,11,1, 11.9,1,1, -1.552, 10612.813, 294.701, 52784.913 23/03/30,12:13:58,07,11,1, 11.9,1,1, -1.552, 10612.835, 294.683, 52784.931 23/03/30,12:13:58,08,11,1, 11.9,1,1, -1.552, 10612.845, 294.680, 52784.917 23/03/30,12:13:58,09,11,1, 11.9,1,1, -1.552, 10612.832, 294.645, 52784.940 23/03/30,12:13:58,10,11,1, 11.9,1,1, -1.552, 10612.823, 294.663, 52784.895 23/03/30,12:13:58,11,11,1, 11.9,1,1, -1.552, 10612.832, 294.646, 52784.926 23/03/30,12:13:58,12,11,1, 11.9,1,1, -1.552, 10612.829, 294.653, 52784.954 23/03/30,12:13:58,13,11,1, 11.9,1,1, -1.552, 10612.811, 294.651, 52784.906 23/03/30,12:13:58,14,11,1, 11.9,1,1, -1.552, 10612.832, 294.646, 52784.917 23/03/30,12:13:58,15,11,1, 11.9,1,1, -1.552, 10612.795, 294.628, 52784.874 23/03/30,12:13:58,16,11,1, 11.9,1,1, -1.552, 10612.832, 294.624, 52784.884 23/03/30,12:13:58,17,11,1, 11.9,1,1, -1.552, 10612.831, 294.600, 52784.886 23/03/30,12:13:58,18,11,1, 11.9,1,1, -1.552, 10612.853, 294.602, 52784.884 23/03/30,12:13:58,19,11,1, 11.9,1,1, -1.552, 10612.864, 294.596, 52784.877 23/03/30,12:13:59,00,11,1, 11.9,1,1, -1.552, 10612.860, 294.596, 52784.877 23/03/30,12:13:59,01,11,1, 11.9,1,1, -1.552, 10612.868, 294.604, 52784.874 23/03/30,12:13:59,02,11,1, 11.9,1,1, -1.552, 10612.863, 294.580, 52784.870 23/03/30,12:13:59,03,11,1, 11.9,1,1, -1.552, 10612.884, 294.578, 52784.873 23/03/30,12:13:59,04,11,1, 11.9,1,1, -1.552, 10612.904, 294.556, 52784.865 23/03/30,12:13:59,05,11,1, 11.9,1,1, -1.552, 10612.912, 294.563, 52784.869 23/03/30,12:13:59,06,11,1, 11.9,1,1, -1.552, 10612.911, 294.552, 52784.863 23/03/30,12:13:59,07,11,1, 11.9,1,1, -1.552, 10612.929, 294.543, 52784.857 23/03/30,12:13:59,08,11,1, 11.9,1,1, -1.552, 10612.927, 294.525, 52784.882 23/03/30,12:13:59,09,11,1, 11.9,1,1, -1.552, 10612.943, 294.530, 52784.865 23/03/30,12:13:59,10,11,1, 11.9,1,1, -1.552, 10612.960, 294.534, 52784.843 23/03/30,12:13:59,11,11,1, 11.9,1,1, -1.552, 10612.952, 294.523, 52784.866 23/03/30,12:13:59,12,11,1, 11.9,1,1, -1.552, 10612.954, 294.527, 52784.857 23/03/30,12:13:59,13,11,1, 11.9,1,1, -1.552, 10613.005, 294.526, 52784.856 23/03/30,12:13:59,14,11,1, 11.9,1,1, -1.552, 10613.009, 294.509, 52784.865 23/03/30,12:13:59,15,11,1, 11.9,1,1, -1.552, 10612.996, 294.506, 52784.890 23/03/30,12:13:59,16,11,1, 11.9,1,1, -1.552, 10613.025, 294.490, 52784.873 23/03/30,12:13:59,17,11,1, 11.9,1,1, -1.552, 10613.030, 294.501, 52784.858 23/03/30,12:13:59,18,11,1, 11.9,1,1, -1.552, 10613.049, 294.469, 52784.886 23/03/30,12:13:59,19,11,1, 11.9,1,1, -1.552, 10613.068, 294.484, 52784.871 23/03/30,12:14:00,00,11,1, 11.9,1,1, -1.551, 10613.060, 294.484, 52784.871 23/03/30,12:14:00,01,11,1, 11.9,1,1, -1.551, 10613.058, 294.464, 52784.850 23/03/30,12:14:00,02,11,1, 11.9,1,1, -1.551, 10613.072, 294.454, 52784.810 23/03/30,12:14:00,03,11,1, 11.9,1,1, -1.551, 10613.053, 294.463, 52784.796 23/03/30,12:14:00,04,11,1, 11.9,1,1, -1.551, 10613.104, 294.453, 52784.833 23/03/30,12:14:00,05,11,1, 11.9,1,1, -1.551, 10613.108, 294.462, 52784.845 23/03/30,12:14:00,06,11,1, 11.9,1,1, -1.551, 10613.116, 294.438, 52784.833 23/03/30,12:14:00,07,11,1, 11.9,1,1, -1.551, 10613.101, 294.455, 52784.951 23/03/30,12:14:00,08,11,1, 11.9,1,1, -1.551, 10613.125, 294.438, 52784.677 23/03/30,12:14:00,09,11,1, 11.9,1,1, -1.551, 10613.130, 294.437, 52784.774 23/03/30,12:14:00,10,11,1, 11.9,1,1, -1.551, 10613.110, 294.443, 52784.768 23/03/30,12:14:00,11,11,1, 11.9,1,1, -1.551, 10613.127, 294.389, 52784.747 23/03/30,12:14:00,12,11,1, 11.9,1,1, -1.551, 10613.150, 294.419, 52784.794 23/03/30,12:14:00,13,11,1, 11.9,1,1, -1.551, 10613.152, 294.410, 52784.732 23/03/30,12:14:00,14,11,1, 11.9,1,1, -1.551, 10613.147, 294.397, 52784.713 23/03/30,12:14:00,15,11,1, 11.9,1,1, -1.551, 10613.120, 294.423, 52784.754 23/03/30,12:14:00,16,11,1, 11.9,1,1, -1.551, 10613.133, 294.421, 52784.738 23/03/30,12:14:00,17,11,1, 11.9,1,1, -1.551, 10613.139, 294.384, 52784.742 23/03/30,12:14:00,18,11,1, 11.9,1,1, -1.551, 10613.122, 294.396, 52784.706 23/03/30,12:14:00,19,11,1, 11.9,1,1, -1.551, 10613.114, 294.386, 52784.748 23/03/30,12:14:01,00,11,1, 11.8,1,1, -1.551, 10613.110, 294.386, 52784.748 23/03/30,12:14:01,01,11,1, 11.8,1,1, -1.551, 10613.137, 294.372, 52784.743 23/03/30,12:14:01,02,11,1, 11.8,1,1, -1.551, 10613.114, 294.386, 52784.686 23/03/30,12:14:01,03,11,1, 11.8,1,1, -1.551, 10613.094, 294.373, 52784.705 23/03/30,12:14:01,04,11,1, 11.8,1,1, -1.551, 10613.087, 294.375, 52784.710 23/03/30,12:14:01,05,11,1, 11.8,1,1, -1.551, 10613.097, 294.357, 52784.706 23/03/30,12:14:01,06,11,1, 11.8,1,1, -1.551, 10613.099, 294.372, 52784.713 23/03/30,12:14:01,07,11,1, 11.8,1,1, -1.551, 10613.069, 294.359, 52784.706 23/03/30,12:14:01,08,11,1, 11.8,1,1, -1.551, 10613.061, 294.375, 52784.688 23/03/30,12:14:01,09,11,1, 11.8,1,1, -1.551, 10613.082, 294.338, 52784.577 23/03/30,12:14:01,10,11,1, 11.8,1,1, -1.551, 10613.047, 294.325, 52784.631 23/03/30,12:14:01,11,11,1, 11.8,1,1, -1.551, 10613.064, 294.349, 52784.632 23/03/30,12:14:01,12,11,1, 11.8,1,1, -1.551, 10613.047, 294.341, 52784.638 23/03/30,12:14:01,13,11,1, 11.8,1,1, -1.551, 10613.045, 294.347, 52784.656 23/03/30,12:14:01,14,11,1, 11.8,1,1, -1.551, 10613.038, 294.331, 52784.661 23/03/30,12:14:01,15,11,1, 11.8,1,1, -1.551, 10613.011, 294.310, 52784.655 23/03/30,12:14:01,16,11,1, 11.8,1,1, -1.551, 10613.035, 294.338, 52784.645 23/03/30,12:14:01,17,11,1, 11.8,1,1, -1.551, 10613.019, 294.312, 52784.669 23/03/30,12:14:01,18,11,1, 11.8,1,1, -1.551, 10613.030, 294.337, 52784.677 23/03/30,12:14:01,19,11,1, 11.8,1,1, -1.551, 10613.009, 294.304, 52784.677 23/03/30,12:14:02,00,11,1, 11.9,1,1, -1.553, 10613.002, 294.304, 52784.677 23/03/30,12:14:02,01,11,1, 11.9,1,1, -1.553, 10613.010, 294.348, 52784.692 23/03/30,12:14:02,02,11,1, 11.9,1,1, -1.553, 10613.013, 294.348, 52784.669 23/03/30,12:14:02,03,11,1, 11.9,1,1, -1.553, 10613.000, 294.334, 52784.670 23/03/30,12:14:02,04,11,1, 11.9,1,1, -1.553, 10613.015, 294.306, 52784.660 23/03/30,12:14:02,05,11,1, 11.9,1,1, -1.553, 10613.003, 294.314, 52784.670 23/03/30,12:14:02,06,11,1, 11.9,1,1, -1.553, 10613.016, 294.314, 52784.657 23/03/30,12:14:02,07,11,1, 11.9,1,1, -1.553, 10613.012, 294.298, 52784.659 23/03/30,12:14:02,08,11,1, 11.9,1,1, -1.553, 10613.000, 294.323, 52784.678 23/03/30,12:14:02,09,11,1, 11.9,1,1, -1.553, 10613.033, 294.299, 52784.659 23/03/30,12:14:02,10,11,1, 11.9,1,1, -1.553, 10613.017, 294.321, 52784.680 23/03/30,12:14:02,11,11,1, 11.9,1,1, -1.553, 10613.013, 294.304, 52784.632 23/03/30,12:14:02,12,11,1, 11.9,1,1, -1.553, 10613.006, 294.310, 52784.690 23/03/30,12:14:02,13,11,1, 11.9,1,1, -1.553, 10613.018, 294.319, 52784.658 23/03/30,12:14:02,14,11,1, 11.9,1,1, -1.553, 10613.019, 294.311, 52784.651 23/03/30,12:14:02,15,11,1, 11.9,1,1, -1.553, 10613.026, 294.295, 52784.612 23/03/30,12:14:02,16,11,1, 11.9,1,1, -1.553, 10613.047, 294.295, 52784.612 23/03/30,12:14:02,17,11,1, 11.9,1,1, -1.553, 10613.036, 294.301, 52784.627 23/03/30,12:14:02,18,11,1, 11.9,1,1, -1.553, 10613.051, 294.288, 52784.679 23/03/30,12:14:02,19,11,1, 11.9,1,1, -1.553, 10613.048, 294.275, 52784.677 23/03/30,12:14:03,00,11,1, 12.0,1,1, -1.552, 10613.043, 294.275, 52784.677 23/03/30,12:14:03,01,11,1, 12.0,1,1, -1.552, 10613.068, 294.287, 52784.681 23/03/30,12:14:03,02,11,1, 12.0,1,1, -1.552, 10613.065, 294.282, 52784.669 23/03/30,12:14:03,03,11,1, 12.0,1,1, -1.552, 10613.038, 294.254, 52784.550 23/03/30,12:14:03,04,11,1, 12.0,1,1, -1.552, 10613.103, 294.265, 52784.646 23/03/30,12:14:03,05,11,1, 12.0,1,1, -1.552, 10613.087, 294.237, 52784.611 23/03/30,12:14:03,06,11,1, 12.0,1,1, -1.552, 10613.109, 294.256, 52784.607 23/03/30,12:14:03,07,11,1, 12.0,1,1, -1.552, 10613.101, 294.229, 52784.612 23/03/30,12:14:03,08,11,1, 12.0,1,1, -1.552, 10613.102, 294.241, 52784.635 23/03/30,12:14:03,09,11,1, 12.0,1,1, -1.552, 10613.135, 294.223, 52784.658 23/03/30,12:14:03,10,11,1, 12.0,1,1, -1.552, 10613.136, 294.208, 52784.631 23/03/30,12:14:03,11,11,1, 12.0,1,1, -1.552, 10613.137, 294.232, 52784.626 23/03/30,12:14:03,12,11,1, 12.0,1,1, -1.552, 10613.167, 294.224, 52784.623 23/03/30,12:14:03,13,11,1, 12.0,1,1, -1.552, 10613.168, 294.217, 52784.605 23/03/30,12:14:03,14,11,1, 12.0,1,1, -1.552, 10613.177, 294.182, 52784.589 23/03/30,12:14:03,15,11,1, 12.0,1,1, -1.552, 10613.172, 294.169, 52784.599 23/03/30,12:14:03,16,11,1, 12.0,1,1, -1.552, 10613.199, 294.186, 52784.646 23/03/30,12:14:03,17,11,1, 12.0,1,1, -1.552, 10613.187, 294.166, 52784.599 23/03/30,12:14:03,18,11,1, 12.0,1,1, -1.552, 10613.212, 294.167, 52784.617 23/03/30,12:14:03,19,11,1, 12.0,1,1, -1.552, 10613.222, 294.162, 52784.592 23/03/30,12:14:04,00,11,1, 11.9,1,1, -1.555, 10613.219, 294.162, 52784.592 23/03/30,12:14:04,01,11,1, 11.9,1,1, -1.555, 10613.240, 294.135, 52784.565 23/03/30,12:14:04,02,11,1, 11.9,1,1, -1.555, 10613.262, 294.146, 52784.573 23/03/30,12:14:04,03,11,1, 11.9,1,1, -1.555, 10613.249, 294.142, 52784.582 23/03/30,12:14:04,04,11,1, 11.9,1,1, -1.555, 10613.255, 294.127, 52784.596 23/03/30,12:14:04,05,11,1, 11.9,1,1, -1.555, 10613.269, 294.129, 52784.587 23/03/30,12:14:04,06,11,1, 11.9,1,1, -1.555, 10613.277, 294.120, 52784.555 23/03/30,12:14:04,07,11,1, 11.9,1,1, -1.555, 10613.277, 294.098, 52784.570 23/03/30,12:14:04,08,11,1, 11.9,1,1, -1.555, 10613.272, 294.094, 52784.561 23/03/30,12:14:04,09,11,1, 11.9,1,1, -1.555, 10613.292, 294.084, 52784.586 23/03/30,12:14:04,10,11,1, 11.9,1,1, -1.555, 10613.286, 294.094, 52784.577 23/03/30,12:14:04,11,11,1, 11.9,1,1, -1.555, 10613.294, 294.083, 52784.575 23/03/30,12:14:04,12,11,1, 11.9,1,1, -1.555, 10613.290, 294.093, 52784.569 23/03/30,12:14:04,13,11,1, 11.9,1,1, -1.555, 10613.308, 294.078, 52784.523 23/03/30,12:14:04,14,11,1, 11.9,1,1, -1.555, 10613.303, 294.093, 52784.536 23/03/30,12:14:04,15,11,1, 11.9,1,1, -1.555, 10613.300, 294.059, 52784.567 23/03/30,12:14:04,16,11,1, 11.9,1,1, -1.555, 10613.321, 294.088, 52784.590 23/03/30,12:14:04,17,11,1, 11.9,1,1, -1.555, 10613.305, 294.069, 52784.547 23/03/30,12:14:04,18,11,1, 11.9,1,1, -1.555, 10613.291, 294.076, 52784.514 23/03/30,12:14:04,19,11,1, 11.9,1,1, -1.555, 10613.325, 294.089, 52784.549 23/03/30,12:14:05,00,11,1, 11.9,1,1, -1.554, 10613.319, 294.089, 52784.549 23/03/30,12:14:05,01,11,1, 11.9,1,1, -1.554, 10613.274, 294.067, 52784.528 23/03/30,12:14:05,02,11,1, 11.9,1,1, -1.554, 10613.283, 294.074, 52784.537 23/03/30,12:14:05,03,11,1, 11.9,1,1, -1.554, 10613.297, 294.080, 52784.532 23/03/30,12:14:05,04,11,1, 11.9,1,1, -1.554, 10613.299, 294.067, 52784.494 23/03/30,12:14:05,05,11,1, 11.9,1,1, -1.554, 10613.295, 294.070, 52784.508 23/03/30,12:14:05,06,11,1, 11.9,1,1, -1.554, 10613.282, 294.102, 52784.521 23/03/30,12:14:05,07,11,1, 11.9,1,1, -1.554, 10613.283, 294.074, 52784.487 23/03/30,12:14:05,08,11,1, 11.9,1,1, -1.554, 10613.284, 294.091, 52784.504 23/03/30,12:14:05,09,11,1, 11.9,1,1, -1.554, 10613.283, 294.084, 52784.506 23/03/30,12:14:05,10,11,1, 11.9,1,1, -1.554, 10613.289, 294.077, 52784.512 23/03/30,12:14:05,11,11,1, 11.9,1,1, -1.554, 10613.269, 294.085, 52784.487 23/03/30,12:14:05,12,11,1, 11.9,1,1, -1.554, 10613.269, 294.094, 52784.506 23/03/30,12:14:05,13,11,1, 11.9,1,1, -1.554, 10613.274, 294.076, 52784.501 23/03/30,12:14:05,14,11,1, 11.9,1,1, -1.554, 10613.277, 294.094, 52784.482 23/03/30,12:14:05,15,11,1, 11.9,1,1, -1.554, 10613.269, 294.078, 52784.502 23/03/30,12:14:05,16,11,1, 11.9,1,1, -1.554, 10613.272, 294.075, 52784.496 23/03/30,12:14:05,17,11,1, 11.9,1,1, -1.554, 10613.277, 294.080, 52784.494 23/03/30,12:14:05,18,11,1, 11.9,1,1, -1.554, 10613.264, 294.076, 52784.502 23/03/30,12:14:05,19,11,1, 11.9,1,1, -1.554, 10613.288, 294.051, 52784.505 23/03/30,12:14:06,00,12,1, 11.8,1,1, -1.552, 10613.285, 294.051, 52784.505 23/03/30,12:14:06,01,12,1, 11.8,1,1, -1.552, 10613.289, 294.069, 52784.511 23/03/30,12:14:06,02,12,1, 11.8,1,1, -1.552, 10613.294, 294.086, 52784.555 23/03/30,12:14:06,03,12,1, 11.8,1,1, -1.552, 10613.279, 294.064, 52784.528 23/03/30,12:14:06,04,12,1, 11.8,1,1, -1.552, 10613.315, 294.064, 52784.504 23/03/30,12:14:06,05,12,1, 11.8,1,1, -1.552, 10613.317, 294.087, 52784.483 23/03/30,12:14:06,06,12,1, 11.8,1,1, -1.552, 10613.312, 294.062, 52784.469 23/03/30,12:14:06,07,12,1, 11.8,1,1, -1.552, 10613.313, 294.055, 52784.491 23/03/30,12:14:06,08,12,1, 11.8,1,1, -1.552, 10613.326, 294.047, 52784.484 23/03/30,12:14:06,09,12,1, 11.8,1,1, -1.552, 10613.316, 294.052, 52784.491 23/03/30,12:14:06,10,12,1, 11.8,1,1, -1.552, 10613.317, 294.065, 52784.471 23/03/30,12:14:06,11,12,1, 11.8,1,1, -1.552, 10613.324, 294.017, 52784.495 23/03/30,12:14:06,12,12,1, 11.8,1,1, -1.552, 10613.332, 294.059, 52784.473 23/03/30,12:14:06,13,12,1, 11.8,1,1, -1.552, 10613.342, 294.020, 52784.460 23/03/30,12:14:06,14,12,1, 11.8,1,1, -1.552, 10613.380, 294.029, 52784.465 23/03/30,12:14:06,15,12,1, 11.8,1,1, -1.552, 10613.350, 293.995, 52784.413 23/03/30,12:14:06,16,12,1, 11.8,1,1, -1.552, 10613.370, 293.998, 52784.450 23/03/30,12:14:06,17,12,1, 11.8,1,1, -1.552, 10613.376, 293.962, 52784.428 23/03/30,12:14:06,18,12,1, 11.8,1,1, -1.552, 10613.394, 293.983, 52784.456 23/03/30,12:14:06,19,12,1, 11.8,1,1, -1.552, 10613.400, 293.957, 52784.438 23/03/30,12:14:07,00,12,1, 11.8,1,1, -1.554, 10613.394, 293.957, 52784.438 23/03/30,12:14:07,01,12,1, 11.8,1,1, -1.554, 10613.400, 293.960, 52784.425 23/03/30,12:14:07,02,12,1, 11.8,1,1, -1.554, 10613.432, 293.920, 52784.416 23/03/30,12:14:07,03,12,1, 11.8,1,1, -1.554, 10613.423, 293.943, 52784.436 23/03/30,12:14:07,04,12,1, 11.8,1,1, -1.554, 10613.431, 293.915, 52784.398 23/03/30,12:14:07,05,12,1, 11.8,1,1, -1.554, 10613.463, 293.893, 52784.424 23/03/30,12:14:07,06,12,1, 11.8,1,1, -1.554, 10613.476, 293.893, 52784.436 23/03/30,12:14:07,07,12,1, 11.8,1,1, -1.554, 10613.456, 293.886, 52784.406 23/03/30,12:14:07,08,12,1, 11.8,1,1, -1.554, 10613.453, 293.855, 52784.391 23/03/30,12:14:07,09,12,1, 11.8,1,1, -1.554, 10613.487, 293.848, 52784.383 23/03/30,12:14:07,10,12,1, 11.8,1,1, -1.554, 10613.508, 293.855, 52784.400 23/03/30,12:14:07,11,12,1, 11.8,1,1, -1.554, 10613.480, 293.841, 52784.380 23/03/30,12:14:07,12,12,1, 11.8,1,1, -1.554, 10613.497, 293.828, 52784.395 23/03/30,12:14:07,13,12,1, 11.8,1,1, -1.554, 10613.528, 293.822, 52784.355 23/03/30,12:14:07,14,12,1, 11.8,1,1, -1.554, 10613.530, 293.818, 52784.370 23/03/30,12:14:07,15,12,1, 11.8,1,1, -1.554, 10613.517, 293.820, 52784.427 23/03/30,12:14:07,16,12,1, 11.8,1,1, -1.554, 10613.503, 293.782, 52784.371 23/03/30,12:14:07,17,12,1, 11.8,1,1, -1.554, 10613.518, 293.765, 52784.347 23/03/30,12:14:07,18,12,1, 11.8,1,1, -1.554, 10613.505, 293.763, 52784.348 23/03/30,12:14:07,19,12,1, 11.8,1,1, -1.554, 10613.530, 293.758, 52784.348 23/03/30,12:14:08,00,12,1, 11.9,1,1, -1.552, 10613.527, 293.758, 52784.348 23/03/30,12:14:08,01,12,1, 11.9,1,1, -1.552, 10613.532, 293.730, 52784.323 23/03/30,12:14:08,02,12,1, 11.9,1,1, -1.552, 10613.540, 293.735, 52784.352 23/03/30,12:14:08,03,12,1, 11.9,1,1, -1.552, 10613.534, 293.698, 52784.346 23/03/30,12:14:08,04,12,1, 11.9,1,1, -1.552, 10613.546, 293.703, 52784.337 23/03/30,12:14:08,05,12,1, 11.9,1,1, -1.552, 10613.575, 293.720, 52784.329 23/03/30,12:14:08,06,12,1, 11.9,1,1, -1.552, 10613.578, 293.697, 52784.359 23/03/30,12:14:08,07,12,1, 11.9,1,1, -1.552, 10613.572, 293.698, 52784.312 23/03/30,12:14:08,08,12,1, 11.9,1,1, -1.552, 10613.579, 293.684, 52784.310 23/03/30,12:14:08,09,12,1, 11.9,1,1, -1.552, 10613.576, 293.684, 52784.316 23/03/30,12:14:08,10,12,1, 11.9,1,1, -1.552, 10613.586, 293.698, 52784.338 23/03/30,12:14:08,11,12,1, 11.9,1,1, -1.552, 10613.600, 293.669, 52784.341 23/03/30,12:14:08,12,12,1, 11.9,1,1, -1.552, 10613.597, 293.689, 52784.356 23/03/30,12:14:08,13,12,1, 11.9,1,1, -1.552, 10613.603, 293.654, 52784.307 23/03/30,12:14:08,14,12,1, 11.9,1,1, -1.552, 10613.586, 293.642, 52784.324 23/03/30,12:14:08,15,12,1, 11.9,1,1, -1.552, 10613.598, 293.648, 52784.339 23/03/30,12:14:08,16,12,1, 11.9,1,1, -1.552, 10613.603, 293.666, 52784.341 23/03/30,12:14:08,17,12,1, 11.9,1,1, -1.552, 10613.616, 293.677, 52784.330 23/03/30,12:14:08,18,12,1, 11.9,1,1, -1.552, 10613.616, 293.656, 52784.334 23/03/30,12:14:08,19,12,1, 11.9,1,1, -1.552, 10613.633, 293.658, 52784.305 23/03/30,12:14:09,00,11,1, 11.9,1,1, -1.552, 10613.627, 293.658, 52784.305 23/03/30,12:14:09,01,11,1, 11.9,1,1, -1.552, 10613.633, 293.654, 52784.294 23/03/30,12:14:09,02,11,1, 11.9,1,1, -1.552, 10613.662, 293.658, 52784.300 23/03/30,12:14:09,03,11,1, 11.9,1,1, -1.552, 10613.651, 293.664, 52784.319 23/03/30,12:14:09,04,11,1, 11.9,1,1, -1.552, 10613.664, 293.637, 52784.311 23/03/30,12:14:09,05,11,1, 11.9,1,1, -1.552, 10613.667, 293.623, 52784.306 23/03/30,12:14:09,06,11,1, 11.9,1,1, -1.552, 10613.658, 293.666, 52784.283 23/03/30,12:14:09,07,11,1, 11.9,1,1, -1.552, 10613.671, 293.628, 52784.267 23/03/30,12:14:09,08,11,1, 11.9,1,1, -1.552, 10613.652, 293.657, 52784.276 23/03/30,12:14:09,09,11,1, 11.9,1,1, -1.552, 10613.676, 293.620, 52784.276 23/03/30,12:14:09,10,11,1, 11.9,1,1, -1.552, 10613.674, 293.621, 52784.264 23/03/30,12:14:09,11,11,1, 11.9,1,1, -1.552, 10613.700, 293.611, 52784.281 23/03/30,12:14:09,12,11,1, 11.9,1,1, -1.552, 10613.690, 293.604, 52784.275 23/03/30,12:14:09,13,11,1, 11.9,1,1, -1.552, 10613.686, 293.611, 52784.261 23/03/30,12:14:09,14,11,1, 11.9,1,1, -1.552, 10613.666, 293.605, 52784.282 23/03/30,12:14:09,15,11,1, 11.9,1,1, -1.552, 10613.668, 293.602, 52784.263 23/03/30,12:14:09,16,11,1, 11.9,1,1, -1.552, 10613.657, 293.586, 52784.196 23/03/30,12:14:09,17,11,1, 11.9,1,1, -1.552, 10613.687, 293.595, 52784.253 23/03/30,12:14:09,18,11,1, 11.9,1,1, -1.552, 10613.702, 293.560, 52784.254 23/03/30,12:14:09,19,11,1, 11.9,1,1, -1.552, 10613.701, 293.545, 52784.234 23/03/30,12:14:10,00,11,1, 11.9,1,1, -1.551, 10613.694, 293.545, 52784.234 23/03/30,12:14:10,01,11,1, 11.9,1,1, -1.551, 10613.686, 293.525, 52784.212 23/03/30,12:14:10,02,11,1, 11.9,1,1, -1.551, 10613.706, 293.517, 52784.229 23/03/30,12:14:10,03,11,1, 11.9,1,1, -1.551, 10613.698, 293.517, 52784.215 23/03/30,12:14:10,04,11,1, 11.9,1,1, -1.551, 10613.693, 293.511, 52784.221 23/03/30,12:14:10,05,11,1, 11.9,1,1, -1.551, 10613.665, 293.491, 52784.173 23/03/30,12:14:10,06,11,1, 11.9,1,1, -1.551, 10613.689, 293.457, 52784.195 23/03/30,12:14:10,07,11,1, 11.9,1,1, -1.551, 10613.692, 293.435, 52784.154 23/03/30,12:14:10,08,11,1, 11.9,1,1, -1.551, 10613.703, 293.451, 52784.182 23/03/30,12:14:10,09,11,1, 11.9,1,1, -1.551, 10613.686, 293.438, 52784.207 23/03/30,12:14:10,10,11,1, 11.9,1,1, -1.551, 10613.704, 293.404, 52784.191 23/03/30,12:14:10,11,11,1, 11.9,1,1, -1.551, 10613.727, 293.406, 52784.171 23/03/30,12:14:10,12,11,1, 11.9,1,1, -1.551, 10613.711, 293.375, 52784.155 23/03/30,12:14:10,13,11,1, 11.9,1,1, -1.551, 10613.749, 293.383, 52784.170 23/03/30,12:14:10,14,11,1, 11.9,1,1, -1.551, 10613.740, 293.335, 52784.099 23/03/30,12:14:10,15,11,1, 11.9,1,1, -1.551, 10613.736, 293.335, 52784.133 23/03/30,12:14:10,16,11,1, 11.9,1,1, -1.551, 10613.749, 293.320, 52784.135 23/03/30,12:14:10,17,11,1, 11.9,1,1, -1.551, 10613.754, 293.303, 52784.135 23/03/30,12:14:10,18,11,1, 11.9,1,1, -1.551, 10613.771, 293.294, 52784.100 23/03/30,12:14:10,19,11,1, 11.9,1,1, -1.551, 10613.764, 293.291, 52784.132 23/03/30,12:14:11,00,12,1, 11.9,1,1, -1.553, 10613.761, 293.291, 52784.132 23/03/30,12:14:11,01,12,1, 11.9,1,1, -1.553, 10613.775, 293.255, 52784.122 23/03/30,12:14:11,02,12,1, 11.9,1,1, -1.553, 10613.811, 293.240, 52784.096 23/03/30,12:14:11,03,12,1, 11.9,1,1, -1.553, 10613.814, 293.240, 52784.108 23/03/30,12:14:11,04,12,1, 11.9,1,1, -1.553, 10613.804, 293.224, 52784.102 23/03/30,12:14:11,05,12,1, 11.9,1,1, -1.553, 10613.839, 293.223, 52784.103 23/03/30,12:14:11,06,12,1, 11.9,1,1, -1.553, 10613.862, 293.162, 52784.126 23/03/30,12:14:11,07,12,1, 11.9,1,1, -1.553, 10613.875, 293.195, 52784.120 23/03/30,12:14:11,08,12,1, 11.9,1,1, -1.553, 10613.886, 293.190, 52784.160 23/03/30,12:14:11,09,12,1, 11.9,1,1, -1.553, 10613.888, 293.145, 52784.154 23/03/30,12:14:11,10,12,1, 11.9,1,1, -1.553, 10613.907, 293.162, 52784.139 23/03/30,12:14:11,11,12,1, 11.9,1,1, -1.553, 10613.917, 293.139, 52784.135 23/03/30,12:14:11,12,12,1, 11.9,1,1, -1.553, 10613.940, 293.127, 52784.134 23/03/30,12:14:11,13,12,1, 11.9,1,1, -1.553, 10613.944, 293.107, 52784.140 23/03/30,12:14:11,14,12,1, 11.9,1,1, -1.553, 10613.971, 293.102, 52784.126 23/03/30,12:14:11,15,12,1, 11.9,1,1, -1.553, 10613.956, 293.098, 52784.101 23/03/30,12:14:11,16,12,1, 11.9,1,1, -1.553, 10613.952, 293.114, 52784.110 23/03/30,12:14:11,17,12,1, 11.9,1,1, -1.553, 10613.987, 293.102, 52784.130 23/03/30,12:14:11,18,12,1, 11.9,1,1, -1.553, 10614.004, 293.092, 52784.133 23/03/30,12:14:11,19,12,1, 11.9,1,1, -1.553, 10613.984, 293.099, 52784.316 23/03/30,12:14:12,00,11,1, 11.9,1,1, -1.551, 10613.978, 293.099, 52784.316 23/03/30,12:14:12,01,11,1, 11.9,1,1, -1.551, 10613.995, 293.078, 52784.117 23/03/30,12:14:12,02,11,1, 11.9,1,1, -1.551, 10614.022, 293.065, 52784.135 23/03/30,12:14:12,03,11,1, 11.9,1,1, -1.551, 10614.032, 293.068, 52784.117 23/03/30,12:14:12,04,11,1, 11.9,1,1, -1.551, 10614.052, 293.060, 52784.093 23/03/30,12:14:12,05,11,1, 11.9,1,1, -1.551, 10614.082, 293.029, 52784.115 23/03/30,12:14:12,06,11,1, 11.9,1,1, -1.551, 10614.087, 293.042, 52784.096 23/03/30,12:14:12,07,11,1, 11.9,1,1, -1.551, 10614.105, 293.043, 52784.106 23/03/30,12:14:12,08,11,1, 11.9,1,1, -1.551, 10614.068, 293.033, 52784.095 23/03/30,12:14:12,09,11,1, 11.9,1,1, -1.551, 10614.086, 293.036, 52784.080 23/03/30,12:14:12,10,11,1, 11.9,1,1, -1.551, 10614.080, 293.027, 52784.090 23/03/30,12:14:12,11,11,1, 11.9,1,1, -1.551, 10614.118, 293.017, 52784.054 23/03/30,12:14:12,12,11,1, 11.9,1,1, -1.551, 10614.112, 293.013, 52784.071 23/03/30,12:14:12,13,11,1, 11.9,1,1, -1.551, 10614.136, 292.986, 52784.115 23/03/30,12:14:12,14,11,1, 11.9,1,1, -1.551, 10614.136, 293.012, 52784.115 23/03/30,12:14:12,15,11,1, 11.9,1,1, -1.551, 10614.145, 292.988, 52784.129 23/03/30,12:14:12,16,11,1, 11.9,1,1, -1.551, 10614.147, 292.969, 52784.125 23/03/30,12:14:12,17,11,1, 11.9,1,1, -1.551, 10614.147, 292.990, 52784.117 23/03/30,12:14:12,18,11,1, 11.9,1,1, -1.551, 10614.152, 292.955, 52784.092 23/03/30,12:14:12,19,11,1, 11.9,1,1, -1.551, 10614.151, 292.954, 52784.057 23/03/30,12:14:13,00,12,1, 11.9,1,1, -1.556, 10614.145, 292.954, 52784.057 23/03/30,12:14:13,01,12,1, 11.9,1,1, -1.556, 10614.137, 292.934, 52784.100 23/03/30,12:14:13,02,12,1, 11.9,1,1, -1.556, 10614.155, 292.943, 52784.071 23/03/30,12:14:13,03,12,1, 11.9,1,1, -1.556, 10614.127, 292.929, 52784.080 23/03/30,12:14:13,04,12,1, 11.9,1,1, -1.556, 10614.165, 292.907, 52784.077 23/03/30,12:14:13,05,12,1, 11.9,1,1, -1.556, 10614.147, 292.923, 52784.077 23/03/30,12:14:13,06,12,1, 11.9,1,1, -1.556, 10614.151, 292.923, 52784.065 23/03/30,12:14:13,07,12,1, 11.9,1,1, -1.556, 10614.148, 292.906, 52784.048 23/03/30,12:14:13,08,12,1, 11.9,1,1, -1.556, 10614.093, 292.874, 52783.942 23/03/30,12:14:13,09,12,1, 11.9,1,1, -1.556, 10614.171, 292.874, 52784.019 23/03/30,12:14:13,10,12,1, 11.9,1,1, -1.556, 10614.138, 292.897, 52783.998 23/03/30,12:14:13,11,12,1, 11.9,1,1, -1.556, 10614.142, 292.848, 52783.855 23/03/30,12:14:13,12,12,1, 11.9,1,1, -1.556, 10614.140, 292.854, 52784.029 23/03/30,12:14:13,13,12,1, 11.9,1,1, -1.556, 10614.162, 292.827, 52784.069 23/03/30,12:14:13,14,12,1, 11.9,1,1, -1.556, 10614.122, 292.815, 52784.038 23/03/30,12:14:13,15,12,1, 11.9,1,1, -1.556, 10614.122, 292.788, 52784.013 23/03/30,12:14:13,16,12,1, 11.9,1,1, -1.556, 10614.088, 292.805, 52784.014 23/03/30,12:14:13,17,12,1, 11.9,1,1, -1.556, 10614.099, 292.788, 52784.020 23/03/30,12:14:13,18,12,1, 11.9,1,1, -1.556, 10614.095, 292.777, 52784.008 23/03/30,12:14:13,19,12,1, 11.9,1,1, -1.556, 10614.103, 292.736, 52784.012 23/03/30,12:14:14,00,12,1, 11.9,1,1, -1.552, 10614.095, 292.736, 52784.012 23/03/30,12:14:14,01,12,1, 11.9,1,1, -1.552, 10614.094, 292.714, 52783.986 23/03/30,12:14:14,02,12,1, 11.9,1,1, -1.552, 10614.073, 292.720, 52783.983 23/03/30,12:14:14,03,12,1, 11.9,1,1, -1.552, 10614.068, 292.694, 52783.935 23/03/30,12:14:14,04,12,1, 11.9,1,1, -1.552, 10614.078, 292.661, 52783.946 23/03/30,12:14:14,05,12,1, 11.9,1,1, -1.552, 10614.063, 292.673, 52783.950 23/03/30,12:14:14,06,12,1, 11.9,1,1, -1.552, 10614.065, 292.666, 52783.953 23/03/30,12:14:14,07,12,1, 11.9,1,1, -1.552, 10614.062, 292.623, 52783.936 23/03/30,12:14:14,08,12,1, 11.9,1,1, -1.552, 10614.043, 292.643, 52783.918 23/03/30,12:14:14,09,12,1, 11.9,1,1, -1.552, 10614.051, 292.622, 52783.931 23/03/30,12:14:14,10,12,1, 11.9,1,1, -1.552, 10614.039, 292.645, 52784.209 23/03/30,12:14:14,11,12,1, 11.9,1,1, -1.552, 10614.071, 292.620, 52783.991 23/03/30,12:14:14,12,12,1, 11.9,1,1, -1.552, 10614.074, 292.594, 52783.900 23/03/30,12:14:14,13,12,1, 11.9,1,1, -1.552, 10614.077, 292.585, 52783.920 23/03/30,12:14:14,14,12,1, 11.9,1,1, -1.552, 10614.057, 292.607, 52783.929 23/03/30,12:14:14,15,12,1, 11.9,1,1, -1.552, 10614.076, 292.546, 52783.905 23/03/30,12:14:14,16,12,1, 11.9,1,1, -1.552, 10614.087, 292.573, 52783.920 23/03/30,12:14:14,17,12,1, 11.9,1,1, -1.552, 10614.083, 292.568, 52783.867 23/03/30,12:14:14,18,12,1, 11.9,1,1, -1.552, 10614.052, 292.549, 52783.853 23/03/30,12:14:14,19,12,1, 11.9,1,1, -1.552, 10614.113, 292.529, 52783.847 23/03/30,12:14:15,00,11,1, 11.8,1,1, -1.552, 10614.111, 292.529, 52783.847 23/03/30,12:14:15,01,11,1, 11.8,1,1, -1.552, 10614.082, 292.526, 52783.914 23/03/30,12:14:15,02,11,1, 11.8,1,1, -1.552, 10614.125, 292.533, 52783.843 23/03/30,12:14:15,03,11,1, 11.8,1,1, -1.552, 10614.126, 292.543, 52783.901 23/03/30,12:14:15,04,11,1, 11.8,1,1, -1.552, 10614.123, 292.514, 52783.900 23/03/30,12:14:15,05,11,1, 11.8,1,1, -1.552, 10614.136, 292.521, 52783.914 23/03/30,12:14:15,06,11,1, 11.8,1,1, -1.552, 10614.159, 292.492, 52783.901 23/03/30,12:14:15,07,11,1, 11.8,1,1, -1.552, 10614.196, 292.510, 52783.668 23/03/30,12:14:15,08,11,1, 11.8,1,1, -1.552, 10614.172, 292.487, 52783.852 23/03/30,12:14:15,09,11,1, 11.8,1,1, -1.552, 10614.161, 292.508, 52783.880 23/03/30,12:14:15,10,11,1, 11.8,1,1, -1.552, 10614.185, 292.500, 52783.884 23/03/30,12:14:15,11,11,1, 11.8,1,1, -1.552, 10614.173, 292.500, 52783.913 23/03/30,12:14:15,12,11,1, 11.8,1,1, -1.552, 10614.191, 292.505, 52783.934 23/03/30,12:14:15,13,11,1, 11.8,1,1, -1.552, 10614.201, 292.544, 52783.944 23/03/30,12:14:15,14,11,1, 11.8,1,1, -1.552, 10614.238, 292.519, 52783.923 23/03/30,12:14:15,15,11,1, 11.8,1,1, -1.552, 10614.222, 292.514, 52783.931 23/03/30,12:14:15,16,11,1, 11.8,1,1, -1.552, 10614.221, 292.535, 52783.940 23/03/30,12:14:15,17,11,1, 11.8,1,1, -1.552, 10614.254, 292.501, 52783.947 23/03/30,12:14:15,18,11,1, 11.8,1,1, -1.552, 10614.253, 292.497, 52783.944 23/03/30,12:14:15,19,11,1, 11.8,1,1, -1.552, 10614.255, 292.486, 52783.958 23/03/30,12:14:16,00,11,1, 11.9,1,1, -1.553, 10614.253, 292.486, 52783.958 23/03/30,12:14:16,01,11,1, 11.9,1,1, -1.553, 10614.281, 292.477, 52783.935 23/03/30,12:14:16,02,11,1, 11.9,1,1, -1.553, 10614.290, 292.504, 52783.995 23/03/30,12:14:16,03,11,1, 11.9,1,1, -1.553, 10614.272, 292.488, 52783.912 23/03/30,12:14:16,04,11,1, 11.9,1,1, -1.553, 10614.273, 292.477, 52783.984 23/03/30,12:14:16,05,11,1, 11.9,1,1, -1.553, 10614.284, 292.474, 52783.963 23/03/30,12:14:16,06,11,1, 11.9,1,1, -1.553, 10614.270, 292.446, 52783.941 23/03/30,12:14:16,07,11,1, 11.9,1,1, -1.553, 10614.254, 292.448, 52783.924 23/03/30,12:14:16,08,11,1, 11.9,1,1, -1.553, 10614.280, 292.445, 52783.927 23/03/30,12:14:16,09,11,1, 11.9,1,1, -1.553, 10614.259, 292.433, 52783.920 23/03/30,12:14:16,10,11,1, 11.9,1,1, -1.553, 10614.276, 292.435, 52783.950 23/03/30,12:14:16,11,11,1, 11.9,1,1, -1.553, 10614.232, 292.426, 52784.041 23/03/30,12:14:16,12,11,1, 11.9,1,1, -1.553, 10614.271, 292.424, 52783.910 23/03/30,12:14:16,13,11,1, 11.9,1,1, -1.553, 10614.272, 292.396, 52783.903 23/03/30,12:14:16,14,11,1, 11.9,1,1, -1.553, 10614.269, 292.412, 52783.946 23/03/30,12:14:16,15,11,1, 11.9,1,1, -1.553, 10614.225, 292.374, 52783.919 23/03/30,12:14:16,16,11,1, 11.9,1,1, -1.553, 10614.242, 292.376, 52783.924 23/03/30,12:14:16,17,11,1, 11.9,1,1, -1.553, 10614.218, 292.357, 52783.910 23/03/30,12:14:16,18,11,1, 11.9,1,1, -1.553, 10614.186, 292.358, 52783.899 23/03/30,12:14:16,19,11,1, 11.9,1,1, -1.553, 10614.205, 292.350, 52783.897 23/03/30,12:14:17,00,11,1, 11.9,1,1, -1.553, 10614.203, 292.350, 52783.897 23/03/30,12:14:17,01,11,1, 11.9,1,1, -1.553, 10614.178, 292.307, 52783.943 23/03/30,12:14:17,02,11,1, 11.9,1,1, -1.553, 10614.156, 292.263, 52783.910 23/03/30,12:14:17,03,11,1, 11.9,1,1, -1.553, 10614.129, 292.269, 52783.877 23/03/30,12:14:17,04,11,1, 11.9,1,1, -1.553, 10614.156, 292.262, 52783.870 23/03/30,12:14:17,05,11,1, 11.9,1,1, -1.553, 10614.121, 292.229, 52783.843 23/03/30,12:14:17,06,11,1, 11.9,1,1, -1.553, 10614.109, 292.213, 52783.823 23/03/30,12:14:17,07,11,1, 11.9,1,1, -1.553, 10614.097, 292.206, 52783.833 23/03/30,12:14:17,08,11,1, 11.9,1,1, -1.553, 10614.096, 292.218, 52783.814 23/03/30,12:14:17,09,11,1, 11.9,1,1, -1.553, 10614.073, 292.180, 52783.819 23/03/30,12:14:17,10,11,1, 11.9,1,1, -1.553, 10614.080, 292.175, 52783.840 23/03/30,12:14:17,11,11,1, 11.9,1,1, -1.553, 10614.061, 292.165, 52783.809 23/03/30,12:14:17,12,11,1, 11.9,1,1, -1.553, 10614.050, 292.158, 52783.827 23/03/30,12:14:17,13,11,1, 11.9,1,1, -1.553, 10614.022, 292.134, 52783.808 23/03/30,12:14:17,14,11,1, 11.9,1,1, -1.553, 10614.054, 292.131, 52783.808 23/03/30,12:14:17,15,11,1, 11.9,1,1, -1.553, 10614.023, 292.129, 52783.799 23/03/30,12:14:17,16,11,1, 11.9,1,1, -1.553, 10614.020, 292.114, 52783.749 23/03/30,12:14:17,17,11,1, 11.9,1,1, -1.553, 10614.021, 292.099, 52783.793 23/03/30,12:14:17,18,11,1, 11.9,1,1, -1.553, 10614.019, 292.098, 52783.785 23/03/30,12:14:17,19,11,1, 11.9,1,1, -1.553, 10614.006, 292.073, 52783.779 23/03/30,12:14:18,00,11,1, 11.9,1,1, -1.554, 10614.003, 292.073, 52783.779 23/03/30,12:14:18,01,11,1, 11.9,1,1, -1.554, 10613.969, 292.077, 52783.769 23/03/30,12:14:18,02,11,1, 11.9,1,1, -1.554, 10613.986, 292.058, 52783.772 23/03/30,12:14:18,03,11,1, 11.9,1,1, -1.554, 10614.013, 292.062, 52783.932 23/03/30,12:14:18,04,11,1, 11.9,1,1, -1.554, 10614.000, 292.032, 52783.721 23/03/30,12:14:18,05,11,1, 11.9,1,1, -1.554, 10614.010, 292.033, 52783.739 23/03/30,12:14:18,06,11,1, 11.9,1,1, -1.554, 10614.039, 292.020, 52783.771 23/03/30,12:14:18,07,11,1, 11.9,1,1, -1.554, 10614.033, 292.016, 52783.743 23/03/30,12:14:18,08,11,1, 11.9,1,1, -1.554, 10614.041, 292.037, 52783.759 23/03/30,12:14:18,09,11,1, 11.9,1,1, -1.554, 10614.021, 292.028, 52783.760 23/03/30,12:14:18,10,11,1, 11.9,1,1, -1.554, 10614.045, 292.005, 52783.761 23/03/30,12:14:18,11,11,1, 11.9,1,1, -1.554, 10614.038, 292.024, 52783.795 23/03/30,12:14:18,12,11,1, 11.9,1,1, -1.554, 10614.052, 292.020, 52783.715 23/03/30,12:14:18,13,11,1, 11.9,1,1, -1.554, 10614.093, 292.017, 52783.630 23/03/30,12:14:18,14,11,1, 11.9,1,1, -1.554, 10614.056, 292.008, 52783.761 23/03/30,12:14:18,15,11,1, 11.9,1,1, -1.554, 10614.035, 292.046, 52783.898 23/03/30,12:14:18,16,11,1, 11.9,1,1, -1.554, 10614.112, 292.009, 52783.750 23/03/30,12:14:18,17,11,1, 11.9,1,1, -1.554, 10614.126, 292.007, 52783.776 23/03/30,12:14:18,18,11,1, 11.9,1,1, -1.554, 10614.136, 292.004, 52783.743 23/03/30,12:14:18,19,11,1, 11.9,1,1, -1.554, 10614.140, 292.002, 52783.759 23/03/30,12:14:19,00,11,1, 11.9,1,1, -1.549, 10614.136, 292.002, 52783.759 23/03/30,12:14:19,01,11,1, 11.9,1,1, -1.549, 10614.156, 291.998, 52783.784 23/03/30,12:14:19,02,11,1, 11.9,1,1, -1.549, 10614.162, 292.017, 52783.735 23/03/30,12:14:19,03,11,1, 11.9,1,1, -1.549, 10614.179, 292.008, 52783.711 23/03/30,12:14:19,04,11,1, 11.9,1,1, -1.549, 10614.187, 291.997, 52783.713 23/03/30,12:14:19,05,11,1, 11.9,1,1, -1.549, 10614.190, 292.003, 52783.756 23/03/30,12:14:19,06,11,1, 11.9,1,1, -1.549, 10614.184, 291.995, 52783.780 23/03/30,12:14:19,07,11,1, 11.9,1,1, -1.549, 10614.192, 291.980, 52783.781 23/03/30,12:14:19,08,11,1, 11.9,1,1, -1.549, 10614.222, 291.991, 52783.785 23/03/30,12:14:19,09,11,1, 11.9,1,1, -1.549, 10614.204, 291.980, 52783.825 23/03/30,12:14:19,10,11,1, 11.9,1,1, -1.549, 10614.193, 291.995, 52783.784 23/03/30,12:14:19,11,11,1, 11.9,1,1, -1.549, 10614.211, 291.987, 52783.818 23/03/30,12:14:19,12,11,1, 11.9,1,1, -1.549, 10614.245, 291.975, 52783.784 23/03/30,12:14:19,13,11,1, 11.9,1,1, -1.549, 10614.240, 291.958, 52783.778 23/03/30,12:14:19,14,11,1, 11.9,1,1, -1.549, 10614.235, 291.977, 52783.776 23/03/30,12:14:19,15,11,1, 11.9,1,1, -1.549, 10614.255, 291.957, 52783.747 23/03/30,12:14:19,16,11,1, 11.9,1,1, -1.549, 10614.247, 291.945, 52783.795 23/03/30,12:14:19,17,11,1, 11.9,1,1, -1.549, 10614.251, 291.969, 52783.775 23/03/30,12:14:19,18,11,1, 11.9,1,1, -1.549, 10614.254, 291.947, 52783.777 23/03/30,12:14:19,19,11,1, 11.9,1,1, -1.549, 10614.251, 291.966, 52783.746 23/03/30,12:14:20,00,11,1, 11.9,1,1, -1.552, 10614.245, 291.966, 52783.746 23/03/30,12:14:20,01,11,1, 11.9,1,1, -1.552, 10614.251, 291.961, 52783.740 23/03/30,12:14:20,02,11,1, 11.9,1,1, -1.552, 10614.245, 291.933, 52783.727 23/03/30,12:14:20,03,11,1, 11.9,1,1, -1.552, 10614.252, 291.946, 52783.812 23/03/30,12:14:20,04,11,1, 11.9,1,1, -1.552, 10614.244, 291.896, 52783.813 23/03/30,12:14:20,05,11,1, 11.9,1,1, -1.552, 10614.249, 291.918, 52783.768 23/03/30,12:14:20,06,11,1, 11.9,1,1, -1.552, 10614.220, 291.912, 52783.815 23/03/30,12:14:20,07,11,1, 11.9,1,1, -1.552, 10614.224, 291.893, 52783.763 23/03/30,12:14:20,08,11,1, 11.9,1,1, -1.552, 10614.208, 291.897, 52783.749 23/03/30,12:14:20,09,11,1, 11.9,1,1, -1.552, 10614.203, 291.876, 52783.725 23/03/30,12:14:20,10,11,1, 11.9,1,1, -1.552, 10614.209, 291.877, 52783.767 23/03/30,12:14:20,11,11,1, 11.9,1,1, -1.552, 10614.183, 291.863, 52783.738 23/03/30,12:14:20,12,11,1, 11.9,1,1, -1.552, 10614.173, 291.856, 52783.731 23/03/30,12:14:20,13,11,1, 11.9,1,1, -1.552, 10614.177, 291.872, 52783.634 23/03/30,12:14:20,14,11,1, 11.9,1,1, -1.552, 10614.164, 291.867, 52783.821 23/03/30,12:14:20,15,11,1, 11.9,1,1, -1.552, 10614.154, 291.868, 52783.775 23/03/30,12:14:20,16,11,1, 11.9,1,1, -1.552, 10614.159, 291.862, 52783.752 23/03/30,12:14:20,17,11,1, 11.9,1,1, -1.552, 10614.155, 291.853, 52783.774 23/03/30,12:14:20,18,11,1, 11.9,1,1, -1.552, 10614.157, 291.845, 52783.736 23/03/30,12:14:20,19,11,1, 11.9,1,1, -1.552, 10614.118, 291.833, 52783.719 23/03/30,12:14:21,00,11,1, 11.9,1,1, -1.550, 10614.111, 291.833, 52783.719 23/03/30,12:14:21,01,11,1, 11.9,1,1, -1.550, 10614.119, 291.847, 52783.714 23/03/30,12:14:21,02,11,1, 11.9,1,1, -1.550, 10614.072, 291.847, 52783.880 23/03/30,12:14:21,03,11,1, 11.9,1,1, -1.550, 10614.075, 291.846, 52783.776 23/03/30,12:14:21,04,11,1, 11.9,1,1, -1.550, 10614.081, 291.839, 52783.771 23/03/30,12:14:21,05,11,1, 11.9,1,1, -1.550, 10614.070, 291.828, 52783.749 23/03/30,12:14:21,06,11,1, 11.9,1,1, -1.550, 10614.077, 291.813, 52783.741 23/03/30,12:14:21,07,11,1, 11.9,1,1, -1.550, 10614.078, 291.803, 52783.736 23/03/30,12:14:21,08,11,1, 11.9,1,1, -1.550, 10614.075, 291.779, 52783.721 23/03/30,12:14:21,09,11,1, 11.9,1,1, -1.550, 10614.065, 291.813, 52783.729 23/03/30,12:14:21,10,11,1, 11.9,1,1, -1.550, 10614.081, 291.795, 52783.667 23/03/30,12:14:21,11,11,1, 11.9,1,1, -1.550, 10614.071, 291.792, 52783.679 23/03/30,12:14:21,12,11,1, 11.9,1,1, -1.550, 10614.080, 291.793, 52783.701 23/03/30,12:14:21,13,11,1, 11.9,1,1, -1.550, 10614.068, 291.823, 52783.696 23/03/30,12:14:21,14,11,1, 11.9,1,1, -1.550, 10614.082, 291.819, 52783.673 23/03/30,12:14:21,15,11,1, 11.9,1,1, -1.550, 10614.069, 291.797, 52783.683 23/03/30,12:14:21,16,11,1, 11.9,1,1, -1.550, 10614.059, 291.809, 52783.688 23/03/30,12:14:21,17,11,1, 11.9,1,1, -1.550, 10614.087, 291.799, 52783.692 23/03/30,12:14:21,18,11,1, 11.9,1,1, -1.550, 10614.091, 291.814, 52783.710 23/03/30,12:14:21,19,11,1, 11.9,1,1, -1.550, 10614.103, 291.788, 52783.709 23/03/30,12:14:22,00,10,1, 11.9,1,1, -1.555, 10614.095, 291.788, 52783.709 23/03/30,12:14:22,01,10,1, 11.9,1,1, -1.555, 10614.108, 291.806, 52783.683 23/03/30,12:14:22,02,10,1, 11.9,1,1, -1.555, 10614.097, 291.795, 52783.682 23/03/30,12:14:22,03,10,1, 11.9,1,1, -1.555, 10614.114, 291.794, 52783.706 23/03/30,12:14:22,04,10,1, 11.9,1,1, -1.555, 10614.140, 291.814, 52783.713 23/03/30,12:14:22,05,10,1, 11.9,1,1, -1.555, 10614.123, 291.789, 52783.685 23/03/30,12:14:22,06,10,1, 11.9,1,1, -1.555, 10614.140, 291.795, 52783.658 23/03/30,12:14:22,07,10,1, 11.9,1,1, -1.555, 10614.131, 291.787, 52783.711 23/03/30,12:14:22,08,10,1, 11.9,1,1, -1.555, 10614.145, 291.758, 52783.666 23/03/30,12:14:22,09,10,1, 11.9,1,1, -1.555, 10614.145, 291.792, 52783.660 23/03/30,12:14:22,10,10,1, 11.9,1,1, -1.555, 10614.151, 291.790, 52783.677 23/03/30,12:14:22,11,10,1, 11.9,1,1, -1.555, 10614.152, 291.789, 52783.715 23/03/30,12:14:22,12,10,1, 11.9,1,1, -1.555, 10614.168, 291.789, 52783.723 23/03/30,12:14:22,13,10,1, 11.9,1,1, -1.555, 10614.196, 291.767, 52783.712 23/03/30,12:14:22,14,10,1, 11.9,1,1, -1.555, 10614.186, 291.777, 52783.670 23/03/30,12:14:22,15,10,1, 11.9,1,1, -1.555, 10614.197, 291.772, 52783.667 23/03/30,12:14:22,16,10,1, 11.9,1,1, -1.555, 10614.210, 291.766, 52783.699 23/03/30,12:14:22,17,10,1, 11.9,1,1, -1.555, 10614.188, 291.768, 52783.675 23/03/30,12:14:22,18,10,1, 11.9,1,1, -1.555, 10614.203, 291.769, 52783.710 23/03/30,12:14:22,19,10,1, 11.9,1,1, -1.555, 10614.215, 291.781, 52783.671 23/03/30,12:14:23,00,11,1, 11.8,1,1, -1.551, 10614.212, 291.781, 52783.671 23/03/30,12:14:23,01,11,1, 11.8,1,1, -1.551, 10614.207, 291.749, 52783.683 23/03/30,12:14:23,02,11,1, 11.8,1,1, -1.551, 10614.233, 291.732, 52783.709 23/03/30,12:14:23,03,11,1, 11.8,1,1, -1.551, 10614.224, 291.727, 52783.688 23/03/30,12:14:23,04,11,1, 11.8,1,1, -1.551, 10614.258, 291.746, 52783.668 23/03/30,12:14:23,05,11,1, 11.8,1,1, -1.551, 10614.225, 291.725, 52783.693 23/03/30,12:14:23,06,11,1, 11.8,1,1, -1.551, 10614.235, 291.732, 52783.713 23/03/30,12:14:23,07,11,1, 11.8,1,1, -1.551, 10614.223, 291.720, 52783.732 23/03/30,12:14:23,08,11,1, 11.8,1,1, -1.551, 10614.235, 291.724, 52783.720 23/03/30,12:14:23,09,11,1, 11.8,1,1, -1.551, 10614.243, 291.724, 52783.699 23/03/30,12:14:23,10,11,1, 11.8,1,1, -1.551, 10614.225, 291.698, 52783.851 23/03/30,12:14:23,11,11,1, 11.8,1,1, -1.551, 10614.223, 291.706, 52783.697 23/03/30,12:14:23,12,11,1, 11.8,1,1, -1.551, 10614.266, 291.663, 52783.525 23/03/30,12:14:23,13,11,1, 11.8,1,1, -1.551, 10614.201, 291.674, 52783.647 23/03/30,12:14:23,14,11,1, 11.8,1,1, -1.551, 10614.214, 291.661, 52783.691 23/03/30,12:14:23,15,11,1, 11.8,1,1, -1.551, 10614.219, 291.685, 52783.700 23/03/30,12:14:23,16,11,1, 11.8,1,1, -1.551, 10614.239, 291.671, 52783.676 23/03/30,12:14:23,17,11,1, 11.8,1,1, -1.551, 10614.238, 291.676, 52783.674 23/03/30,12:14:23,18,11,1, 11.8,1,1, -1.551, 10614.238, 291.664, 52783.670 23/03/30,12:14:23,19,11,1, 11.8,1,1, -1.551, 10614.244, 291.662, 52783.700 23/03/30,12:14:24,00,10,1, 11.8,1,1, -1.551, 10614.237, 291.662, 52783.700 23/03/30,12:14:24,01,10,1, 11.8,1,1, -1.551, 10614.249, 291.643, 52783.694 23/03/30,12:14:24,02,10,1, 11.8,1,1, -1.551, 10614.233, 291.653, 52783.711 23/03/30,12:14:24,03,10,1, 11.8,1,1, -1.551, 10614.238, 291.649, 52783.690 23/03/30,12:14:24,04,10,1, 11.8,1,1, -1.551, 10614.255, 291.633, 52783.714 23/03/30,12:14:24,05,10,1, 11.8,1,1, -1.551, 10614.252, 291.609, 52783.687 23/03/30,12:14:24,06,10,1, 11.8,1,1, -1.551, 10614.237, 291.617, 52783.684 23/03/30,12:14:24,07,10,1, 11.8,1,1, -1.551, 10614.231, 291.608, 52783.719 23/03/30,12:14:24,08,10,1, 11.8,1,1, -1.551, 10614.254, 291.629, 52783.705 23/03/30,12:14:24,09,10,1, 11.8,1,1, -1.551, 10614.256, 291.602, 52783.690 23/03/30,12:14:24,10,10,1, 11.8,1,1, -1.551, 10614.253, 291.601, 52783.685 23/03/30,12:14:24,11,10,1, 11.8,1,1, -1.551, 10614.221, 291.601, 52783.667 23/03/30,12:14:24,12,10,1, 11.8,1,1, -1.551, 10614.222, 291.593, 52783.667 23/03/30,12:14:24,13,10,1, 11.8,1,1, -1.551, 10614.244, 291.581, 52783.673 23/03/30,12:14:24,14,10,1, 11.8,1,1, -1.551, 10614.238, 291.578, 52783.656 23/03/30,12:14:24,15,10,1, 11.8,1,1, -1.551, 10614.254, 291.550, 52783.666 23/03/30,12:14:24,16,10,1, 11.8,1,1, -1.551, 10614.246, 291.559, 52783.652 23/03/30,12:14:24,17,10,1, 11.8,1,1, -1.551, 10614.248, 291.580, 52783.652 23/03/30,12:14:24,18,10,1, 11.8,1,1, -1.551, 10614.248, 291.544, 52783.626 23/03/30,12:14:24,19,10,1, 11.8,1,1, -1.551, 10614.247, 291.570, 52783.637 23/03/30,12:14:25,00,09,1, 11.9,1,1, -1.551, 10614.245, 291.570, 52783.637 23/03/30,12:14:25,01,09,1, 11.9,1,1, -1.551, 10614.242, 291.538, 52783.643 23/03/30,12:14:25,02,09,1, 11.9,1,1, -1.551, 10614.261, 291.548, 52783.650 23/03/30,12:14:25,03,09,1, 11.9,1,1, -1.551, 10614.251, 291.548, 52783.672 23/03/30,12:14:25,04,09,1, 11.9,1,1, -1.551, 10614.243, 291.565, 52783.647 23/03/30,12:14:25,05,09,1, 11.9,1,1, -1.551, 10614.241, 291.549, 52783.630 23/03/30,12:14:25,06,09,1, 11.9,1,1, -1.551, 10614.261, 291.542, 52783.655 23/03/30,12:14:25,07,09,1, 11.9,1,1, -1.551, 10614.237, 291.555, 52783.664 23/03/30,12:14:25,08,09,1, 11.9,1,1, -1.551, 10614.237, 291.553, 52783.652 23/03/30,12:14:25,09,09,1, 11.9,1,1, -1.551, 10614.257, 291.562, 52783.643 23/03/30,12:14:25,10,09,1, 11.9,1,1, -1.551, 10614.233, 291.543, 52783.642 23/03/30,12:14:25,11,09,1, 11.9,1,1, -1.551, 10614.233, 291.536, 52783.663 23/03/30,12:14:25,12,09,1, 11.9,1,1, -1.551, 10614.247, 291.567, 52783.608 23/03/30,12:14:25,13,09,1, 11.9,1,1, -1.551, 10614.234, 291.558, 52783.644 23/03/30,12:14:25,14,09,1, 11.9,1,1, -1.551, 10614.227, 291.562, 52783.649 23/03/30,12:14:25,15,09,1, 11.9,1,1, -1.551, 10614.243, 291.562, 52783.624 23/03/30,12:14:25,16,09,1, 11.9,1,1, -1.551, 10614.238, 291.575, 52783.638 23/03/30,12:14:25,17,09,1, 11.9,1,1, -1.551, 10614.237, 291.553, 52783.639 23/03/30,12:14:25,18,09,1, 11.9,1,1, -1.551, 10614.260, 291.566, 52783.657 23/03/30,12:14:25,19,09,1, 11.9,1,1, -1.551, 10614.238, 291.558, 52783.631 23/03/30,12:14:26,00,09,1, 11.8,1,1, -1.552, 10614.237, 291.558, 52783.631 23/03/30,12:14:26,01,09,1, 11.8,1,1, -1.552, 10614.234, 291.576, 52783.653 23/03/30,12:14:26,02,09,1, 11.8,1,1, -1.552, 10614.227, 291.560, 52783.638 23/03/30,12:14:26,03,09,1, 11.8,1,1, -1.552, 10614.211, 291.542, 52783.596 23/03/30,12:14:26,04,09,1, 11.8,1,1, -1.552, 10614.192, 291.585, 52783.661 23/03/30,12:14:26,05,09,1, 11.8,1,1, -1.552, 10614.210, 291.601, 52783.627 23/03/30,12:14:26,06,09,1, 11.8,1,1, -1.552, 10614.218, 291.599, 52783.641 23/03/30,12:14:26,07,09,1, 11.8,1,1, -1.552, 10614.191, 291.564, 52783.615 23/03/30,12:14:26,08,09,1, 11.8,1,1, -1.552, 10614.198, 291.575, 52783.598 23/03/30,12:14:26,09,09,1, 11.8,1,1, -1.552, 10614.186, 291.567, 52783.630 23/03/30,12:14:26,10,09,1, 11.8,1,1, -1.552, 10614.214, 291.593, 52783.668 23/03/30,12:14:26,11,09,1, 11.8,1,1, -1.552, 10614.179, 291.580, 52783.588 23/03/30,12:14:26,12,09,1, 11.8,1,1, -1.552, 10614.166, 291.595, 52783.641 23/03/30,12:14:26,13,09,1, 11.8,1,1, -1.552, 10614.172, 291.596, 52783.643 23/03/30,12:14:26,14,09,1, 11.8,1,1, -1.552, 10614.171, 291.584, 52783.637 23/03/30,12:14:26,15,09,1, 11.8,1,1, -1.552, 10614.155, 291.584, 52783.651 23/03/30,12:14:26,16,09,1, 11.8,1,1, -1.552, 10614.189, 291.576, 52783.655 23/03/30,12:14:26,17,09,1, 11.8,1,1, -1.552, 10614.161, 291.591, 52783.626 23/03/30,12:14:26,18,09,1, 11.8,1,1, -1.552, 10614.152, 291.577, 52783.646 23/03/30,12:14:26,19,09,1, 11.8,1,1, -1.552, 10614.177, 291.605, 52783.647 23/03/30,12:14:27,00,10,1, 11.9,1,1, -1.551, 10614.170, 291.605, 52783.647 23/03/30,12:14:27,01,10,1, 11.9,1,1, -1.551, 10614.165, 291.574, 52783.640 23/03/30,12:14:27,02,10,1, 11.9,1,1, -1.551, 10614.196, 291.587, 52783.660 23/03/30,12:14:27,03,10,1, 11.9,1,1, -1.551, 10614.162, 291.594, 52783.589 23/03/30,12:14:27,04,10,1, 11.9,1,1, -1.551, 10614.151, 291.603, 52783.647 23/03/30,12:14:27,05,10,1, 11.9,1,1, -1.551, 10614.146, 291.593, 52783.625 23/03/30,12:14:27,06,10,1, 11.9,1,1, -1.551, 10614.146, 291.608, 52783.639 23/03/30,12:14:27,07,10,1, 11.9,1,1, -1.551, 10614.162, 291.601, 52783.664 23/03/30,12:14:27,08,10,1, 11.9,1,1, -1.551, 10614.164, 291.605, 52783.651 23/03/30,12:14:27,09,10,1, 11.9,1,1, -1.551, 10614.145, 291.593, 52783.699 23/03/30,12:14:27,10,10,1, 11.9,1,1, -1.551, 10614.159, 291.598, 52783.656 23/03/30,12:14:27,11,10,1, 11.9,1,1, -1.551, 10614.150, 291.605, 52783.666 23/03/30,12:14:27,12,10,1, 11.9,1,1, -1.551, 10614.152, 291.578, 52783.639 23/03/30,12:14:27,13,10,1, 11.9,1,1, -1.551, 10614.165, 291.588, 52783.659 23/03/30,12:14:27,14,10,1, 11.9,1,1, -1.551, 10614.180, 291.600, 52783.659 23/03/30,12:14:27,15,10,1, 11.9,1,1, -1.551, 10614.157, 291.581, 52783.656 23/03/30,12:14:27,16,10,1, 11.9,1,1, -1.551, 10614.161, 291.590, 52783.668 23/03/30,12:14:27,17,10,1, 11.9,1,1, -1.551, 10614.155, 291.601, 52783.685 23/03/30,12:14:27,18,10,1, 11.9,1,1, -1.551, 10614.174, 291.580, 52783.661 23/03/30,12:14:27,19,10,1, 11.9,1,1, -1.551, 10614.180, 291.573, 52783.667 23/03/30,12:14:28,00,10,1, 11.9,1,1, -1.552, 10614.178, 291.573, 52783.667 23/03/30,12:14:28,01,10,1, 11.9,1,1, -1.552, 10614.178, 291.535, 52783.648 23/03/30,12:14:28,02,10,1, 11.9,1,1, -1.552, 10614.166, 291.578, 52783.722 23/03/30,12:14:28,03,10,1, 11.9,1,1, -1.552, 10614.194, 291.561, 52783.682 23/03/30,12:14:28,04,10,1, 11.9,1,1, -1.552, 10614.146, 291.551, 52783.415 23/03/30,12:14:28,05,10,1, 11.9,1,1, -1.552, 10614.151, 291.550, 52783.775 23/03/30,12:14:28,06,10,1, 11.9,1,1, -1.552, 10614.192, 291.527, 52783.711 23/03/30,12:14:28,07,10,1, 11.9,1,1, -1.552, 10614.191, 291.529, 52783.720 23/03/30,12:14:28,08,10,1, 11.9,1,1, -1.552, 10614.217, 291.521, 52783.758 23/03/30,12:14:28,09,10,1, 11.9,1,1, -1.552, 10614.140, 291.518, 52783.682 23/03/30,12:14:28,10,10,1, 11.9,1,1, -1.552, 10614.153, 291.491, 52783.703 23/03/30,12:14:28,11,10,1, 11.9,1,1, -1.552, 10614.179, 291.529, 52783.736 23/03/30,12:14:28,12,10,1, 11.9,1,1, -1.552, 10614.157, 291.485, 52783.676 23/03/30,12:14:28,13,10,1, 11.9,1,1, -1.552, 10614.189, 291.510, 52783.642 23/03/30,12:14:28,14,10,1, 11.9,1,1, -1.552, 10614.184, 291.468, 52783.663 23/03/30,12:14:28,15,10,1, 11.9,1,1, -1.552, 10614.180, 291.471, 52783.659 23/03/30,12:14:28,16,10,1, 11.9,1,1, -1.552, 10614.186, 291.458, 52783.642 23/03/30,12:14:28,17,10,1, 11.9,1,1, -1.552, 10614.186, 291.466, 52783.657 23/03/30,12:14:28,18,10,1, 11.9,1,1, -1.552, 10614.180, 291.441, 52783.640 23/03/30,12:14:28,19,10,1, 11.9,1,1, -1.552, 10614.176, 291.463, 52783.599 23/03/30,12:14:29,00,10,1, 11.9,1,1, -1.551, 10614.170, 291.463, 52783.599 23/03/30,12:14:29,01,10,1, 11.9,1,1, -1.551, 10614.165, 291.409, 52783.594 23/03/30,12:14:29,02,10,1, 11.9,1,1, -1.551, 10614.167, 291.431, 52783.611 23/03/30,12:14:29,03,10,1, 11.9,1,1, -1.551, 10614.187, 291.412, 52783.621 23/03/30,12:14:29,04,10,1, 11.9,1,1, -1.551, 10614.172, 291.394, 52783.646 23/03/30,12:14:29,05,10,1, 11.9,1,1, -1.551, 10614.177, 291.419, 52783.666 23/03/30,12:14:29,06,10,1, 11.9,1,1, -1.551, 10614.151, 291.379, 52783.621 23/03/30,12:14:29,07,10,1, 11.9,1,1, -1.551, 10614.149, 291.407, 52783.629 23/03/30,12:14:29,08,10,1, 11.9,1,1, -1.551, 10614.142, 291.378, 52783.600 23/03/30,12:14:29,09,10,1, 11.9,1,1, -1.551, 10614.146, 291.377, 52783.612 23/03/30,12:14:29,10,10,1, 11.9,1,1, -1.551, 10614.121, 291.376, 52783.554 23/03/30,12:14:29,11,10,1, 11.9,1,1, -1.551, 10614.132, 291.379, 52783.588 23/03/30,12:14:29,12,10,1, 11.9,1,1, -1.551, 10614.123, 291.388, 52783.627 23/03/30,12:14:29,13,10,1, 11.9,1,1, -1.551, 10614.128, 291.334, 52783.621 23/03/30,12:14:29,14,10,1, 11.9,1,1, -1.551, 10614.123, 291.365, 52783.603 23/03/30,12:14:29,15,10,1, 11.9,1,1, -1.551, 10614.105, 291.357, 52783.631 23/03/30,12:14:29,16,10,1, 11.9,1,1, -1.551, 10614.116, 291.365, 52783.625 23/03/30,12:14:29,17,10,1, 11.9,1,1, -1.551, 10614.102, 291.366, 52783.601 23/03/30,12:14:29,18,10,1, 11.9,1,1, -1.551, 10614.112, 291.361, 52783.574 23/03/30,12:14:29,19,10,1, 11.9,1,1, -1.551, 10614.060, 291.376, 52783.622 23/03/30,12:14:30,00,10,1, 11.9,1,1, -1.552, 10614.053, 291.376, 52783.622 23/03/30,12:14:30,01,10,1, 11.9,1,1, -1.552, 10614.087, 291.357, 52783.574 23/03/30,12:14:30,02,10,1, 11.9,1,1, -1.552, 10614.085, 291.385, 52783.618 23/03/30,12:14:30,03,10,1, 11.9,1,1, -1.552, 10614.102, 291.373, 52783.608 23/03/30,12:14:30,04,10,1, 11.9,1,1, -1.552, 10614.081, 291.366, 52783.604 23/03/30,12:14:30,05,10,1, 11.9,1,1, -1.552, 10614.095, 291.417, 52783.564 23/03/30,12:14:30,06,10,1, 11.9,1,1, -1.552, 10614.106, 291.396, 52783.634 23/03/30,12:14:30,07,10,1, 11.9,1,1, -1.552, 10614.080, 291.377, 52783.617 23/03/30,12:14:30,08,10,1, 11.9,1,1, -1.552, 10614.090, 291.394, 52783.584 23/03/30,12:14:30,09,10,1, 11.9,1,1, -1.552, 10614.081, 291.394, 52783.645 23/03/30,12:14:30,10,10,1, 11.9,1,1, -1.552, 10614.100, 291.396, 52783.608 23/03/30,12:14:30,11,10,1, 11.9,1,1, -1.552, 10614.054, 291.397, 52783.598 23/03/30,12:14:30,12,10,1, 11.9,1,1, -1.552, 10614.082, 291.408, 52783.603 23/03/30,12:14:30,13,10,1, 11.9,1,1, -1.552, 10614.088, 291.407, 52783.584 23/03/30,12:14:30,14,10,1, 11.9,1,1, -1.552, 10614.067, 291.391, 52783.588 23/03/30,12:14:30,15,10,1, 11.9,1,1, -1.552, 10614.058, 291.416, 52783.555 23/03/30,12:14:30,16,10,1, 11.9,1,1, -1.552, 10614.080, 291.428, 52783.620 23/03/30,12:14:30,17,10,1, 11.9,1,1, -1.552, 10614.066, 291.414, 52783.620 23/03/30,12:14:30,18,10,1, 11.9,1,1, -1.552, 10614.084, 291.440, 52783.624 23/03/30,12:14:30,19,10,1, 11.9,1,1, -1.552, 10614.072, 291.447, 52783.603 23/03/30,12:14:31,00,10,1, 11.9,1,1, -1.553, 10614.070, 291.447, 52783.603 23/03/30,12:14:31,01,10,1, 11.9,1,1, -1.553, 10614.069, 291.445, 52783.627 23/03/30,12:14:31,02,10,1, 11.9,1,1, -1.553, 10614.087, 291.474, 52783.597 23/03/30,12:14:31,03,10,1, 11.9,1,1, -1.553, 10614.072, 291.463, 52783.614 23/03/30,12:14:31,04,10,1, 11.9,1,1, -1.553, 10614.074, 291.475, 52783.635 23/03/30,12:14:31,05,10,1, 11.9,1,1, -1.553, 10614.085, 291.492, 52783.662 23/03/30,12:14:31,06,10,1, 11.9,1,1, -1.553, 10614.068, 291.488, 52783.609 23/03/30,12:14:31,07,10,1, 11.9,1,1, -1.553, 10614.064, 291.460, 52783.639 23/03/30,12:14:31,08,10,1, 11.9,1,1, -1.553, 10614.063, 291.487, 52783.634 23/03/30,12:14:31,09,10,1, 11.9,1,1, -1.553, 10614.085, 291.460, 52783.655 23/03/30,12:14:31,10,10,1, 11.9,1,1, -1.553, 10614.053, 291.471, 52783.628 23/03/30,12:14:31,11,10,1, 11.9,1,1, -1.553, 10614.057, 291.487, 52783.609 23/03/30,12:14:31,12,10,1, 11.9,1,1, -1.553, 10614.088, 291.493, 52783.616 23/03/30,12:14:31,13,10,1, 11.9,1,1, -1.553, 10614.077, 291.471, 52783.626 23/03/30,12:14:31,14,10,1, 11.9,1,1, -1.553, 10614.096, 291.464, 52783.626 23/03/30,12:14:31,15,10,1, 11.9,1,1, -1.553, 10614.066, 291.478, 52783.634 23/03/30,12:14:31,16,10,1, 11.9,1,1, -1.553, 10614.070, 291.473, 52783.665 23/03/30,12:14:31,17,10,1, 11.9,1,1, -1.553, 10614.065, 291.476, 52783.620 23/03/30,12:14:31,18,10,1, 11.9,1,1, -1.553, 10614.059, 291.478, 52783.679 23/03/30,12:14:31,19,10,1, 11.9,1,1, -1.553, 10614.067, 291.465, 52783.667 23/03/30,12:14:32,00,10,1, 11.9,1,1, -1.549, 10614.061, 291.465, 52783.667 23/03/30,12:14:32,01,10,1, 11.9,1,1, -1.549, 10614.063, 291.452, 52783.632 23/03/30,12:14:32,02,10,1, 11.9,1,1, -1.549, 10614.029, 291.475, 52783.649 23/03/30,12:14:32,03,10,1, 11.9,1,1, -1.549, 10614.028, 291.467, 52783.694 23/03/30,12:14:32,04,10,1, 11.9,1,1, -1.549, 10614.046, 291.470, 52783.710 23/03/30,12:14:32,05,10,1, 11.9,1,1, -1.549, 10614.035, 291.465, 52783.691 23/03/30,12:14:32,06,10,1, 11.9,1,1, -1.549, 10614.012, 291.444, 52783.685 23/03/30,12:14:32,07,10,1, 11.9,1,1, -1.549, 10613.992, 291.455, 52783.701 23/03/30,12:14:32,08,10,1, 11.9,1,1, -1.549, 10613.992, 291.412, 52783.704 23/03/30,12:14:32,09,10,1, 11.9,1,1, -1.549, 10613.990, 291.428, 52783.693 23/03/30,12:14:32,10,10,1, 11.9,1,1, -1.549, 10613.998, 291.412, 52783.692 23/03/30,12:14:32,11,10,1, 11.9,1,1, -1.549, 10613.965, 291.401, 52783.669 23/03/30,12:14:32,12,10,1, 11.9,1,1, -1.549, 10613.983, 291.386, 52783.706 23/03/30,12:14:32,13,10,1, 11.9,1,1, -1.549, 10613.961, 291.395, 52783.595 23/03/30,12:14:32,14,10,1, 11.9,1,1, -1.549, 10613.971, 291.372, 52783.714 23/03/30,12:14:32,15,10,1, 11.9,1,1, -1.549, 10613.951, 291.361, 52783.710 23/03/30,12:14:32,16,10,1, 11.9,1,1, -1.549, 10613.920, 291.339, 52783.699 23/03/30,12:14:32,17,10,1, 11.9,1,1, -1.549, 10613.916, 291.350, 52783.681 23/03/30,12:14:32,18,10,1, 11.9,1,1, -1.549, 10613.922, 291.362, 52783.681 23/03/30,12:14:32,19,10,1, 11.9,1,1, -1.549, 10613.927, 291.343, 52783.671 23/03/30,12:14:33,00,10,1, 11.9,1,1, -1.548, 10613.919, 291.343, 52783.671 23/03/30,12:14:33,01,10,1, 11.9,1,1, -1.548, 10613.894, 291.327, 52783.656 23/03/30,12:14:33,02,10,1, 11.9,1,1, -1.548, 10613.903, 291.321, 52783.665 23/03/30,12:14:33,03,10,1, 11.9,1,1, -1.548, 10613.907, 291.305, 52783.626 23/03/30,12:14:33,04,10,1, 11.9,1,1, -1.548, 10613.880, 291.305, 52783.669 23/03/30,12:14:33,05,10,1, 11.9,1,1, -1.548, 10613.870, 291.295, 52783.667 23/03/30,12:14:33,06,10,1, 11.9,1,1, -1.548, 10613.868, 291.301, 52783.647 23/03/30,12:14:33,07,10,1, 11.9,1,1, -1.548, 10613.878, 291.302, 52783.620 23/03/30,12:14:33,08,10,1, 11.9,1,1, -1.548, 10613.882, 291.274, 52783.656 23/03/30,12:14:33,09,10,1, 11.9,1,1, -1.548, 10613.850, 291.303, 52783.626 23/03/30,12:14:33,10,10,1, 11.9,1,1, -1.548, 10613.873, 291.297, 52783.674 23/03/30,12:14:33,11,10,1, 11.9,1,1, -1.548, 10613.841, 291.300, 52783.636 23/03/30,12:14:33,12,10,1, 11.9,1,1, -1.548, 10613.838, 291.287, 52783.608 23/03/30,12:14:33,13,10,1, 11.9,1,1, -1.548, 10613.852, 291.267, 52783.648 23/03/30,12:14:33,14,10,1, 11.9,1,1, -1.548, 10613.859, 291.294, 52783.666 23/03/30,12:14:33,15,10,1, 11.9,1,1, -1.548, 10613.857, 291.274, 52783.587 23/03/30,12:14:33,16,10,1, 11.9,1,1, -1.548, 10613.826, 291.270, 52783.623 23/03/30,12:14:33,17,10,1, 11.9,1,1, -1.548, 10613.845, 291.278, 52783.615 23/03/30,12:14:33,18,10,1, 11.9,1,1, -1.548, 10613.843, 291.265, 52783.617 23/03/30,12:14:33,19,10,1, 11.9,1,1, -1.548, 10613.838, 291.283, 52783.619 23/03/30,12:14:34,00,10,1, 12.0,1,1, -1.553, 10613.836, 291.283, 52783.619 23/03/30,12:14:34,01,10,1, 12.0,1,1, -1.553, 10613.879, 291.281, 52783.663 23/03/30,12:14:34,02,10,1, 12.0,1,1, -1.553, 10613.861, 291.274, 52783.632 23/03/30,12:14:34,03,10,1, 12.0,1,1, -1.553, 10613.864, 291.311, 52783.655 23/03/30,12:14:34,04,10,1, 12.0,1,1, -1.553, 10613.865, 291.256, 52783.636 23/03/30,12:14:34,05,10,1, 12.0,1,1, -1.553, 10613.845, 291.288, 52783.617 23/03/30,12:14:34,06,10,1, 12.0,1,1, -1.553, 10613.868, 291.301, 52783.608 23/03/30,12:14:34,07,10,1, 12.0,1,1, -1.553, 10613.884, 291.290, 52783.570 23/03/30,12:14:34,08,10,1, 12.0,1,1, -1.553, 10613.877, 291.299, 52783.601 23/03/30,12:14:34,09,10,1, 12.0,1,1, -1.553, 10613.887, 291.308, 52783.644 23/03/30,12:14:34,10,10,1, 12.0,1,1, -1.553, 10613.913, 291.306, 52783.607 23/03/30,12:14:34,11,10,1, 12.0,1,1, -1.553, 10613.887, 291.300, 52783.600 23/03/30,12:14:34,12,10,1, 12.0,1,1, -1.553, 10613.913, 291.305, 52783.642 23/03/30,12:14:34,13,10,1, 12.0,1,1, -1.553, 10613.905, 291.327, 52783.590 23/03/30,12:14:34,14,10,1, 12.0,1,1, -1.553, 10613.938, 291.314, 52783.619 23/03/30,12:14:34,15,10,1, 12.0,1,1, -1.553, 10613.928, 291.326, 52783.621 23/03/30,12:14:34,16,10,1, 12.0,1,1, -1.553, 10613.952, 291.318, 52783.598 23/03/30,12:14:34,17,10,1, 12.0,1,1, -1.553, 10613.923, 291.352, 52783.615 23/03/30,12:14:34,18,10,1, 12.0,1,1, -1.553, 10613.925, 291.339, 52783.633 23/03/30,12:14:34,19,10,1, 12.0,1,1, -1.553, 10613.928, 291.358, 52783.623 23/03/30,12:14:35,00,10,1, 11.9,1,1, -1.552, 10613.928, 291.358, 52783.623 23/03/30,12:14:35,01,10,1, 11.9,1,1, -1.552, 10613.951, 291.348, 52783.584 23/03/30,12:14:35,02,10,1, 11.9,1,1, -1.552, 10613.943, 291.354, 52783.610 23/03/30,12:14:35,03,10,1, 11.9,1,1, -1.552, 10613.966, 291.366, 52783.598 23/03/30,12:14:35,04,10,1, 11.9,1,1, -1.552, 10613.935, 291.363, 52783.519 23/03/30,12:14:35,05,10,1, 11.9,1,1, -1.552, 10613.963, 291.358, 52783.654 23/03/30,12:14:35,06,10,1, 11.9,1,1, -1.552, 10613.960, 291.361, 52783.596 23/03/30,12:14:35,07,10,1, 11.9,1,1, -1.552, 10613.994, 291.372, 52783.631 23/03/30,12:14:35,08,10,1, 11.9,1,1, -1.552, 10613.963, 291.376, 52783.676 23/03/30,12:14:35,09,10,1, 11.9,1,1, -1.552, 10613.980, 291.377, 52783.639 23/03/30,12:14:35,10,10,1, 11.9,1,1, -1.552, 10613.958, 291.388, 52783.658 23/03/30,12:14:35,11,10,1, 11.9,1,1, -1.552, 10613.959, 291.392, 52783.667 23/03/30,12:14:35,12,10,1, 11.9,1,1, -1.552, 10613.976, 291.411, 52783.713 23/03/30,12:14:35,13,10,1, 11.9,1,1, -1.552, 10614.029, 291.397, 52783.537 23/03/30,12:14:35,14,10,1, 11.9,1,1, -1.552, 10613.931, 291.413, 52783.629 23/03/30,12:14:35,15,10,1, 11.9,1,1, -1.552, 10613.967, 291.409, 52783.695 23/03/30,12:14:35,16,10,1, 11.9,1,1, -1.552, 10613.937, 291.433, 52783.694 23/03/30,12:14:35,17,10,1, 11.9,1,1, -1.552, 10613.955, 291.434, 52783.677 23/03/30,12:14:35,18,10,1, 11.9,1,1, -1.552, 10613.935, 291.417, 52783.708 23/03/30,12:14:35,19,10,1, 11.9,1,1, -1.552, 10613.923, 291.428, 52783.678 23/03/30,12:14:36,00,10,1, 11.9,1,1, -1.549, 10613.919, 291.428, 52783.678 23/03/30,12:14:36,01,10,1, 11.9,1,1, -1.549, 10613.908, 291.416, 52783.655 23/03/30,12:14:36,02,10,1, 11.9,1,1, -1.549, 10613.861, 291.435, 52783.591 23/03/30,12:14:36,03,10,1, 11.9,1,1, -1.549, 10613.935, 291.446, 52783.679 23/03/30,12:14:36,04,10,1, 11.9,1,1, -1.549, 10613.882, 291.447, 52783.674 23/03/30,12:14:36,05,10,1, 11.9,1,1, -1.549, 10613.858, 291.421, 52783.680 23/03/30,12:14:36,06,10,1, 11.9,1,1, -1.549, 10613.853, 291.450, 52783.669 23/03/30,12:14:36,07,10,1, 11.9,1,1, -1.549, 10613.844, 291.440, 52783.701 23/03/30,12:14:36,08,10,1, 11.9,1,1, -1.549, 10613.812, 291.455, 52783.713 23/03/30,12:14:36,09,10,1, 11.9,1,1, -1.549, 10613.810, 291.439, 52783.707 23/03/30,12:14:36,10,10,1, 11.9,1,1, -1.549, 10613.821, 291.451, 52783.706 23/03/30,12:14:36,11,10,1, 11.9,1,1, -1.549, 10613.791, 291.455, 52783.712 23/03/30,12:14:36,12,10,1, 11.9,1,1, -1.549, 10613.777, 291.422, 52783.686 23/03/30,12:14:36,13,10,1, 11.9,1,1, -1.549, 10613.763, 291.433, 52783.715 23/03/30,12:14:36,14,10,1, 11.9,1,1, -1.549, 10613.735, 291.415, 52783.702 23/03/30,12:14:36,15,10,1, 11.9,1,1, -1.549, 10613.748, 291.429, 52783.728 23/03/30,12:14:36,16,10,1, 11.9,1,1, -1.549, 10613.724, 291.425, 52783.734 23/03/30,12:14:36,17,10,1, 11.9,1,1, -1.549, 10613.713, 291.421, 52783.698 23/03/30,12:14:36,18,10,1, 11.9,1,1, -1.549, 10613.705, 291.400, 52783.712 23/03/30,12:14:36,19,10,1, 11.9,1,1, -1.549, 10613.688, 291.386, 52783.697 23/03/30,12:14:37,00,10,1, 11.9,1,1, -1.548, 10613.686, 291.386, 52783.697 23/03/30,12:14:37,01,10,1, 11.9,1,1, -1.548, 10613.677, 291.381, 52783.673 23/03/30,12:14:37,02,10,1, 11.9,1,1, -1.548, 10613.681, 291.408, 52783.708 23/03/30,12:14:37,03,10,1, 11.9,1,1, -1.548, 10613.660, 291.386, 52783.702 23/03/30,12:14:37,04,10,1, 11.9,1,1, -1.548, 10613.636, 291.388, 52783.686 23/03/30,12:14:37,05,10,1, 11.9,1,1, -1.548, 10613.625, 291.396, 52783.688 23/03/30,12:14:37,06,10,1, 11.9,1,1, -1.548, 10613.627, 291.394, 52783.683 23/03/30,12:14:37,07,10,1, 11.9,1,1, -1.548, 10613.620, 291.384, 52783.678 23/03/30,12:14:37,08,10,1, 11.9,1,1, -1.548, 10613.606, 291.363, 52783.718 23/03/30,12:14:37,09,10,1, 11.9,1,1, -1.548, 10613.602, 291.363, 52783.658 23/03/30,12:14:37,10,10,1, 11.9,1,1, -1.548, 10613.589, 291.341, 52783.688 23/03/30,12:14:37,11,10,1, 11.9,1,1, -1.548, 10613.612, 291.336, 52783.704 23/03/30,12:14:37,12,10,1, 11.9,1,1, -1.548, 10613.593, 291.344, 52783.684 23/03/30,12:14:37,13,10,1, 11.9,1,1, -1.548, 10613.578, 291.346, 52783.671 23/03/30,12:14:37,14,10,1, 11.9,1,1, -1.548, 10613.587, 291.324, 52783.717 23/03/30,12:14:37,15,10,1, 11.9,1,1, -1.548, 10613.600, 291.327, 52783.705 23/03/30,12:14:37,16,10,1, 11.9,1,1, -1.548, 10613.579, 291.320, 52783.686 23/03/30,12:14:37,17,10,1, 11.9,1,1, -1.548, 10613.580, 291.323, 52783.654 23/03/30,12:14:37,18,10,1, 11.9,1,1, -1.548, 10613.601, 291.325, 52783.670 23/03/30,12:14:37,19,10,1, 11.9,1,1, -1.548, 10613.560, 291.310, 52783.656 23/03/30,12:14:38,00,09,1, 11.9,1,1, -1.553, 10613.552, 291.310, 52783.656 23/03/30,12:14:38,01,09,1, 11.9,1,1, -1.553, 10613.597, 291.300, 52783.654 23/03/30,12:14:38,02,09,1, 11.9,1,1, -1.553, 10613.594, 291.306, 52783.682 23/03/30,12:14:38,03,09,1, 11.9,1,1, -1.553, 10613.583, 291.329, 52783.702 23/03/30,12:14:38,04,09,1, 11.9,1,1, -1.553, 10613.587, 291.329, 52783.696 23/03/30,12:14:38,05,09,1, 11.9,1,1, -1.553, 10613.582, 291.317, 52783.688 23/03/30,12:14:38,06,09,1, 11.9,1,1, -1.553, 10613.603, 291.313, 52783.717 23/03/30,12:14:38,07,09,1, 11.9,1,1, -1.553, 10613.597, 291.299, 52783.668 23/03/30,12:14:38,08,09,1, 11.9,1,1, -1.553, 10613.623, 291.302, 52783.656 23/03/30,12:14:38,09,09,1, 11.9,1,1, -1.553, 10613.582, 291.322, 52783.702 23/03/30,12:14:38,10,09,1, 11.9,1,1, -1.553, 10613.598, 291.327, 52783.655 23/03/30,12:14:38,11,09,1, 11.9,1,1, -1.553, 10613.612, 291.317, 52783.652 23/03/30,12:14:38,12,09,1, 11.9,1,1, -1.553, 10613.610, 291.347, 52783.676 23/03/30,12:14:38,13,09,1, 11.9,1,1, -1.553, 10613.625, 291.332, 52783.636 23/03/30,12:14:38,14,09,1, 11.9,1,1, -1.553, 10613.629, 291.343, 52783.665 23/03/30,12:14:38,15,09,1, 11.9,1,1, -1.553, 10613.643, 291.360, 52783.673 23/03/30,12:14:38,16,09,1, 11.9,1,1, -1.553, 10613.628, 291.364, 52783.667 23/03/30,12:14:38,17,09,1, 11.9,1,1, -1.553, 10613.631, 291.369, 52783.586 23/03/30,12:14:38,18,09,1, 11.9,1,1, -1.553, 10613.672, 291.373, 52783.717 23/03/30,12:14:38,19,09,1, 11.9,1,1, -1.553, 10613.650, 291.398, 52783.675 23/03/30,12:14:39,00,09,1, 11.9,1,1, -1.550, 10613.644, 291.398, 52783.675 23/03/30,12:14:39,01,09,1, 11.9,1,1, -1.550, 10613.655, 291.395, 52783.725 23/03/30,12:14:39,02,09,1, 11.9,1,1, -1.550, 10613.638, 291.421, 52783.719 23/03/30,12:14:39,03,09,1, 11.9,1,1, -1.550, 10613.633, 291.417, 52783.716 23/03/30,12:14:39,04,09,1, 11.9,1,1, -1.550, 10613.646, 291.413, 52783.682 23/03/30,12:14:39,05,09,1, 11.9,1,1, -1.550, 10613.639, 291.406, 52783.687 23/03/30,12:14:39,06,09,1, 11.9,1,1, -1.550, 10613.621, 291.413, 52783.693 23/03/30,12:14:39,07,09,1, 11.9,1,1, -1.550, 10613.642, 291.433, 52783.739 23/03/30,12:14:39,08,09,1, 11.9,1,1, -1.550, 10613.616, 291.434, 52783.716 23/03/30,12:14:39,09,09,1, 11.9,1,1, -1.550, 10613.622, 291.452, 52783.715 23/03/30,12:14:39,10,09,1, 11.9,1,1, -1.550, 10613.625, 291.459, 52783.765 23/03/30,12:14:39,11,09,1, 11.9,1,1, -1.550, 10613.586, 291.455, 52783.752 23/03/30,12:14:39,12,09,1, 11.9,1,1, -1.550, 10613.611, 291.471, 52783.758 23/03/30,12:14:39,13,09,1, 11.9,1,1, -1.550, 10613.578, 291.460, 52783.737 23/03/30,12:14:39,14,09,1, 11.9,1,1, -1.550, 10613.579, 291.466, 52783.729 23/03/30,12:14:39,15,09,1, 11.9,1,1, -1.550, 10613.567, 291.491, 52783.744 23/03/30,12:14:39,16,09,1, 11.9,1,1, -1.550, 10613.548, 291.447, 52783.757 23/03/30,12:14:39,17,09,1, 11.9,1,1, -1.550, 10613.534, 291.479, 52783.716 23/03/30,12:14:39,18,09,1, 11.9,1,1, -1.550, 10613.549, 291.482, 52783.765 23/03/30,12:14:39,19,09,1, 11.9,1,1, -1.550, 10613.512, 291.487, 52783.751 23/03/30,12:14:40,00,09,1, 11.9,1,1, -1.551, 10613.511, 291.487, 52783.751 23/03/30,12:14:40,01,09,1, 11.9,1,1, -1.551, 10613.491, 291.481, 52783.737 23/03/30,12:14:40,02,09,1, 11.9,1,1, -1.551, 10613.454, 291.492, 52783.734 23/03/30,12:14:40,03,09,1, 11.9,1,1, -1.551, 10613.438, 291.502, 52783.748 23/03/30,12:14:40,04,09,1, 11.9,1,1, -1.551, 10613.433, 291.502, 52783.743 23/03/30,12:14:40,05,09,1, 11.9,1,1, -1.551, 10613.400, 291.491, 52783.774 23/03/30,12:14:40,06,09,1, 11.9,1,1, -1.551, 10613.431, 291.482, 52783.764 23/03/30,12:14:40,07,09,1, 11.9,1,1, -1.551, 10613.399, 291.469, 52783.732 23/03/30,12:14:40,08,09,1, 11.9,1,1, -1.551, 10613.367, 291.486, 52783.714 23/03/30,12:14:40,09,09,1, 11.9,1,1, -1.551, 10613.358, 291.468, 52783.701 23/03/30,12:14:40,10,09,1, 11.9,1,1, -1.551, 10613.351, 291.475, 52783.728 23/03/30,12:14:40,11,09,1, 11.9,1,1, -1.551, 10613.334, 291.483, 52783.855 23/03/30,12:14:40,12,09,1, 11.9,1,1, -1.551, 10613.343, 291.471, 52783.653 23/03/30,12:14:40,13,09,1, 11.9,1,1, -1.551, 10613.315, 291.463, 52783.701 23/03/30,12:14:40,14,09,1, 11.9,1,1, -1.551, 10613.308, 291.459, 52783.713 23/03/30,12:14:40,15,09,1, 11.9,1,1, -1.551, 10613.306, 291.445, 52783.693 23/03/30,12:14:40,16,09,1, 11.9,1,1, -1.551, 10613.279, 291.429, 52783.693 23/03/30,12:14:40,17,09,1, 11.9,1,1, -1.551, 10613.269, 291.451, 52783.729 23/03/30,12:14:40,18,09,1, 11.9,1,1, -1.551, 10613.262, 291.414, 52783.693 23/03/30,12:14:40,19,09,1, 11.9,1,1, -1.551, 10613.273, 291.405, 52783.763 23/03/30,12:14:41,00,09,1, 11.9,1,1, -1.553, 10613.269, 291.405, 52783.763 23/03/30,12:14:41,01,09,1, 11.9,1,1, -1.553, 10613.231, 291.377, 52783.658 23/03/30,12:14:41,02,09,1, 11.9,1,1, -1.553, 10613.214, 291.404, 52783.701 23/03/30,12:14:41,03,09,1, 11.9,1,1, -1.553, 10613.210, 291.378, 52783.693 23/03/30,12:14:41,04,09,1, 11.9,1,1, -1.553, 10613.218, 291.383, 52783.674 23/03/30,12:14:41,05,09,1, 11.9,1,1, -1.553, 10613.205, 291.375, 52783.697 23/03/30,12:14:41,06,09,1, 11.9,1,1, -1.553, 10613.203, 291.374, 52783.665 23/03/30,12:14:41,07,09,1, 11.9,1,1, -1.553, 10613.192, 291.361, 52783.677 23/03/30,12:14:41,08,09,1, 11.9,1,1, -1.553, 10613.188, 291.363, 52783.678 23/03/30,12:14:41,09,09,1, 11.9,1,1, -1.553, 10613.178, 291.369, 52783.699 23/03/30,12:14:41,10,09,1, 11.9,1,1, -1.553, 10613.196, 291.359, 52783.652 23/03/30,12:14:41,11,09,1, 11.9,1,1, -1.553, 10613.165, 291.362, 52783.687 23/03/30,12:14:41,12,09,1, 11.9,1,1, -1.553, 10613.175, 291.371, 52783.668 23/03/30,12:14:41,13,09,1, 11.9,1,1, -1.553, 10613.167, 291.364, 52783.671 23/03/30,12:14:41,14,09,1, 11.9,1,1, -1.553, 10613.187, 291.362, 52783.680 23/03/30,12:14:41,15,09,1, 11.9,1,1, -1.553, 10613.181, 291.360, 52783.703 23/03/30,12:14:41,16,09,1, 11.9,1,1, -1.553, 10613.153, 291.343, 52783.664 23/03/30,12:14:41,17,09,1, 11.9,1,1, -1.553, 10613.171, 291.344, 52783.651 23/03/30,12:14:41,18,09,1, 11.9,1,1, -1.553, 10613.169, 291.333, 52783.668 23/03/30,12:14:41,19,09,1, 11.9,1,1, -1.553, 10613.157, 291.325, 52783.672 23/03/30,12:14:42,00,09,1, 11.8,1,1, -1.554, 10613.152, 291.325, 52783.672 23/03/30,12:14:42,01,09,1, 11.8,1,1, -1.554, 10613.164, 291.309, 52783.683 23/03/30,12:14:42,02,09,1, 11.8,1,1, -1.554, 10613.149, 291.314, 52783.666 23/03/30,12:14:42,03,09,1, 11.8,1,1, -1.554, 10613.176, 291.321, 52783.700 23/03/30,12:14:42,04,09,1, 11.8,1,1, -1.554, 10613.166, 291.291, 52783.675 23/03/30,12:14:42,05,09,1, 11.8,1,1, -1.554, 10613.166, 291.333, 52783.692 23/03/30,12:14:42,06,09,1, 11.8,1,1, -1.554, 10613.164, 291.308, 52783.673 23/03/30,12:14:42,07,09,1, 11.8,1,1, -1.554, 10613.180, 291.311, 52783.680 23/03/30,12:14:42,08,09,1, 11.8,1,1, -1.554, 10613.149, 291.305, 52783.662 23/03/30,12:14:42,09,09,1, 11.8,1,1, -1.554, 10613.186, 291.295, 52783.698 23/03/30,12:14:42,10,09,1, 11.8,1,1, -1.554, 10613.168, 291.309, 52783.679 23/03/30,12:14:42,11,09,1, 11.8,1,1, -1.554, 10613.179, 291.266, 52783.699 23/03/30,12:14:42,12,09,1, 11.8,1,1, -1.554, 10613.173, 291.277, 52783.693 23/03/30,12:14:42,13,09,1, 11.8,1,1, -1.554, 10613.170, 291.300, 52783.705 23/03/30,12:14:42,14,09,1, 11.8,1,1, -1.554, 10613.196, 291.269, 52783.690 23/03/30,12:14:42,15,09,1, 11.8,1,1, -1.554, 10613.171, 291.277, 52783.670 23/03/30,12:14:42,16,09,1, 11.8,1,1, -1.554, 10613.175, 291.281, 52783.679 23/03/30,12:14:42,17,09,1, 11.8,1,1, -1.554, 10613.162, 291.251, 52783.690 23/03/30,12:14:42,18,09,1, 11.8,1,1, -1.554, 10613.183, 291.263, 52783.708 23/03/30,12:14:42,19,09,1, 11.8,1,1, -1.554, 10613.192, 291.288, 52783.741 23/03/30,12:14:43,00,09,1, 11.9,1,1, -1.550, 10613.185, 291.288, 52783.741 23/03/30,12:14:43,01,09,1, 11.9,1,1, -1.550, 10613.200, 291.261, 52783.643 23/03/30,12:14:43,02,09,1, 11.9,1,1, -1.550, 10613.172, 291.236, 52783.674 23/03/30,12:14:43,03,09,1, 11.9,1,1, -1.550, 10613.188, 291.275, 52783.858 23/03/30,12:14:43,04,09,1, 11.9,1,1, -1.550, 10613.195, 291.236, 52783.648 23/03/30,12:14:43,05,09,1, 11.9,1,1, -1.550, 10613.180, 291.240, 52783.830 23/03/30,12:14:43,06,09,1, 11.9,1,1, -1.550, 10613.183, 291.227, 52783.641 23/03/30,12:14:43,07,09,1, 11.9,1,1, -1.550, 10613.143, 291.243, 52783.937 23/03/30,12:14:43,08,09,1, 11.9,1,1, -1.550, 10613.219, 291.240, 52783.699 23/03/30,12:14:43,09,09,1, 11.9,1,1, -1.550, 10613.199, 291.216, 52783.629 23/03/30,12:14:43,10,09,1, 11.9,1,1, -1.550, 10613.215, 291.223, 52783.649 23/03/30,12:14:43,11,09,1, 11.9,1,1, -1.550, 10613.192, 291.196, 52783.678 23/03/30,12:14:43,12,09,1, 11.9,1,1, -1.550, 10613.169, 291.183, 52783.663 23/03/30,12:14:43,13,09,1, 11.9,1,1, -1.550, 10613.176, 291.208, 52783.758 23/03/30,12:14:43,14,09,1, 11.9,1,1, -1.550, 10613.158, 291.214, 52783.744 23/03/30,12:14:43,15,09,1, 11.9,1,1, -1.550, 10613.195, 291.176, 52783.722 23/03/30,12:14:43,16,09,1, 11.9,1,1, -1.550, 10613.193, 291.187, 52783.752 23/03/30,12:14:43,17,09,1, 11.9,1,1, -1.550, 10613.185, 291.174, 52783.743 23/03/30,12:14:43,18,09,1, 11.9,1,1, -1.550, 10613.168, 291.153, 52783.727 23/03/30,12:14:43,19,09,1, 11.9,1,1, -1.550, 10613.179, 291.152, 52783.691 23/03/30,12:14:44,00,09,1, 11.9,1,1, -1.550, 10613.177, 291.152, 52783.691 23/03/30,12:14:44,01,09,1, 11.9,1,1, -1.550, 10613.173, 291.142, 52783.694 23/03/30,12:14:44,02,09,1, 11.9,1,1, -1.550, 10613.148, 291.098, 52783.451 23/03/30,12:14:44,03,09,1, 11.9,1,1, -1.550, 10613.149, 291.127, 52783.770 23/03/30,12:14:44,04,09,1, 11.9,1,1, -1.550, 10613.187, 291.120, 52783.746 23/03/30,12:14:44,05,09,1, 11.9,1,1, -1.550, 10613.165, 291.092, 52783.708 23/03/30,12:14:44,06,09,1, 11.9,1,1, -1.550, 10613.183, 291.069, 52783.690 23/03/30,12:14:44,07,09,1, 11.9,1,1, -1.550, 10613.169, 291.054, 52783.665 23/03/30,12:14:44,08,09,1, 11.9,1,1, -1.550, 10613.160, 291.054, 52783.667 23/03/30,12:14:44,09,09,1, 11.9,1,1, -1.550, 10613.179, 291.043, 52783.657 23/03/30,12:14:44,10,09,1, 11.9,1,1, -1.550, 10613.158, 291.039, 52783.632 23/03/30,12:14:44,11,09,1, 11.9,1,1, -1.550, 10613.163, 291.032, 52783.537 23/03/30,12:14:44,12,09,1, 11.9,1,1, -1.550, 10613.136, 291.050, 52783.731 23/03/30,12:14:44,13,09,1, 11.9,1,1, -1.550, 10613.167, 291.027, 52783.705 23/03/30,12:14:44,14,09,1, 11.9,1,1, -1.550, 10613.167, 291.032, 52783.676 23/03/30,12:14:44,15,09,1, 11.9,1,1, -1.550, 10613.163, 291.012, 52783.663 23/03/30,12:14:44,16,09,1, 11.9,1,1, -1.550, 10613.173, 291.016, 52783.674 23/03/30,12:14:44,17,09,1, 11.9,1,1, -1.550, 10613.176, 291.027, 52783.658 23/03/30,12:14:44,18,09,1, 11.9,1,1, -1.550, 10613.209, 291.001, 52783.682 23/03/30,12:14:44,19,09,1, 11.9,1,1, -1.550, 10613.176, 290.996, 52783.652 23/03/30,12:14:45,00,08,1, 11.9,1,1, -1.553, 10613.168, 290.996, 52783.652 23/03/30,12:14:45,01,08,1, 11.9,1,1, -1.553, 10613.177, 291.017, 52783.658 23/03/30,12:14:45,02,08,1, 11.9,1,1, -1.553, 10613.177, 290.978, 52783.647 23/03/30,12:14:45,03,08,1, 11.9,1,1, -1.553, 10613.194, 290.997, 52783.677 23/03/30,12:14:45,04,08,1, 11.9,1,1, -1.553, 10613.164, 291.006, 52783.679 23/03/30,12:14:45,05,08,1, 11.9,1,1, -1.553, 10613.192, 290.977, 52783.663 23/03/30,12:14:45,06,08,1, 11.9,1,1, -1.553, 10613.171, 291.007, 52783.662 23/03/30,12:14:45,07,08,1, 11.9,1,1, -1.553, 10613.209, 291.008, 52783.658 23/03/30,12:14:45,08,08,1, 11.9,1,1, -1.553, 10613.226, 290.987, 52783.653 23/03/30,12:14:45,09,08,1, 11.9,1,1, -1.553, 10613.221, 291.007, 52783.669 23/03/30,12:14:45,10,08,1, 11.9,1,1, -1.553, 10613.235, 291.013, 52783.694 23/03/30,12:14:45,11,08,1, 11.9,1,1, -1.553, 10613.215, 291.012, 52783.699 23/03/30,12:14:45,12,08,1, 11.9,1,1, -1.553, 10613.198, 291.022, 52783.718 23/03/30,12:14:45,13,08,1, 11.9,1,1, -1.553, 10613.216, 291.038, 52783.720 23/03/30,12:14:45,14,08,1, 11.9,1,1, -1.553, 10613.205, 291.030, 52783.718 23/03/30,12:14:45,15,08,1, 11.9,1,1, -1.553, 10613.213, 291.050, 52783.717 23/03/30,12:14:45,16,08,1, 11.9,1,1, -1.553, 10613.228, 291.065, 52783.695 23/03/30,12:14:45,17,08,1, 11.9,1,1, -1.553, 10613.194, 291.045, 52783.679 23/03/30,12:14:45,18,08,1, 11.9,1,1, -1.553, 10613.233, 291.079, 52783.711 23/03/30,12:14:45,19,08,1, 11.9,1,1, -1.553, 10613.233, 291.111, 52783.773 23/03/30,12:14:46,00,08,1, 11.9,1,1, -1.551, 10613.227, 291.111, 52783.773 23/03/30,12:14:46,01,08,1, 11.9,1,1, -1.551, 10613.220, 291.091, 52783.751 23/03/30,12:14:46,02,08,1, 11.9,1,1, -1.551, 10613.190, 291.105, 52783.742 23/03/30,12:14:46,03,08,1, 11.9,1,1, -1.551, 10613.218, 291.122, 52783.750 23/03/30,12:14:46,04,08,1, 11.9,1,1, -1.551, 10613.217, 291.120, 52783.727 23/03/30,12:14:46,05,08,1, 11.9,1,1, -1.551, 10613.191, 291.124, 52783.738 23/03/30,12:14:46,06,08,1, 11.9,1,1, -1.551, 10613.210, 291.156, 52783.786 23/03/30,12:14:46,07,08,1, 11.9,1,1, -1.551, 10613.205, 291.140, 52783.761 23/03/30,12:14:46,08,08,1, 11.9,1,1, -1.551, 10613.213, 291.150, 52783.751 23/03/30,12:14:46,09,08,1, 11.9,1,1, -1.551, 10613.206, 291.144, 52783.665 23/03/30,12:14:46,10,08,1, 11.9,1,1, -1.551, 10613.164, 291.175, 52783.869 23/03/30,12:14:46,11,08,1, 11.9,1,1, -1.551, 10613.146, 291.185, 52783.819 23/03/30,12:14:46,12,08,1, 11.9,1,1, -1.551, 10613.164, 291.173, 52783.816 23/03/30,12:14:46,13,08,1, 11.9,1,1, -1.551, 10613.163, 291.176, 52783.780 23/03/30,12:14:46,14,08,1, 11.9,1,1, -1.551, 10613.173, 291.185, 52783.771 23/03/30,12:14:46,15,08,1, 11.9,1,1, -1.551, 10613.161, 291.198, 52783.787 23/03/30,12:14:46,16,08,1, 11.9,1,1, -1.551, 10613.174, 291.197, 52783.785 23/03/30,12:14:46,17,08,1, 11.9,1,1, -1.551, 10613.137, 291.211, 52783.813 23/03/30,12:14:46,18,08,1, 11.9,1,1, -1.551, 10613.154, 291.219, 52783.800 23/03/30,12:14:46,19,08,1, 11.9,1,1, -1.551, 10613.182, 291.210, 52783.813 23/03/30,12:14:47,00,08,1, 11.9,1,1, -1.553, 10613.177, 291.210, 52783.813 23/03/30,12:14:47,01,08,1, 11.9,1,1, -1.553, 10613.187, 291.203, 52783.777 23/03/30,12:14:47,02,08,1, 11.9,1,1, -1.553, 10613.141, 291.234, 52783.758 23/03/30,12:14:47,03,08,1, 11.9,1,1, -1.553, 10613.115, 291.223, 52783.720 23/03/30,12:14:47,04,08,1, 11.9,1,1, -1.553, 10613.117, 291.209, 52783.781 23/03/30,12:14:47,05,08,1, 11.9,1,1, -1.553, 10613.124, 291.230, 52783.799 23/03/30,12:14:47,06,08,1, 11.9,1,1, -1.553, 10613.136, 291.220, 52783.775 23/03/30,12:14:47,07,08,1, 11.9,1,1, -1.553, 10613.101, 291.221, 52783.770 23/03/30,12:14:47,08,08,1, 11.9,1,1, -1.553, 10613.107, 291.228, 52783.788 23/03/30,12:14:47,09,08,1, 11.9,1,1, -1.553, 10613.117, 291.226, 52783.765 23/03/30,12:14:47,10,08,1, 11.9,1,1, -1.553, 10613.105, 291.217, 52783.777 23/03/30,12:14:47,11,08,1, 11.9,1,1, -1.553, 10613.088, 291.224, 52783.770 23/03/30,12:14:47,12,08,1, 11.9,1,1, -1.553, 10613.100, 291.200, 52783.783 23/03/30,12:14:47,13,08,1, 11.9,1,1, -1.553, 10613.090, 291.231, 52783.797 23/03/30,12:14:47,14,08,1, 11.9,1,1, -1.553, 10613.119, 291.194, 52783.578 23/03/30,12:14:47,15,08,1, 11.9,1,1, -1.553, 10613.113, 291.216, 52783.714 23/03/30,12:14:47,16,08,1, 11.9,1,1, -1.553, 10613.099, 291.227, 52783.765 23/03/30,12:14:47,17,08,1, 11.9,1,1, -1.553, 10613.091, 291.214, 52783.801 23/03/30,12:14:47,18,08,1, 11.9,1,1, -1.553, 10613.083, 291.197, 52783.792 23/03/30,12:14:47,19,08,1, 11.9,1,1, -1.553, 10613.109, 291.211, 52783.785 23/03/30,12:14:48,00,08,1, 11.9,1,1, -1.549, 10613.102, 291.211, 52783.785 23/03/30,12:14:48,01,08,1, 11.9,1,1, -1.549, 10613.102, 291.209, 52783.781 23/03/30,12:14:48,02,08,1, 11.9,1,1, -1.549, 10613.087, 291.185, 52783.760 23/03/30,12:14:48,03,08,1, 11.9,1,1, -1.549, 10613.096, 291.197, 52783.777 23/03/30,12:14:48,04,08,1, 11.9,1,1, -1.549, 10613.095, 291.200, 52783.792 23/03/30,12:14:48,05,08,1, 11.9,1,1, -1.549, 10613.073, 291.170, 52783.806 23/03/30,12:14:48,06,08,1, 11.9,1,1, -1.549, 10613.088, 291.172, 52783.831 23/03/30,12:14:48,07,08,1, 11.9,1,1, -1.549, 10613.088, 291.195, 52783.808 23/03/30,12:14:48,08,08,1, 11.9,1,1, -1.549, 10613.088, 291.166, 52783.790 23/03/30,12:14:48,09,08,1, 11.9,1,1, -1.549, 10613.098, 291.197, 52783.808 23/03/30,12:14:48,10,08,1, 11.9,1,1, -1.549, 10613.098, 291.149, 52783.783 23/03/30,12:14:48,11,08,1, 11.9,1,1, -1.549, 10613.070, 291.203, 52783.769 23/03/30,12:14:48,12,08,1, 11.9,1,1, -1.549, 10613.073, 291.173, 52783.912 23/03/30,12:14:48,13,08,1, 11.9,1,1, -1.549, 10613.103, 291.164, 52783.757 23/03/30,12:14:48,14,08,1, 11.9,1,1, -1.549, 10613.078, 291.156, 52783.741 23/03/30,12:14:48,15,08,1, 11.9,1,1, -1.549, 10613.090, 291.176, 52783.779 23/03/30,12:14:48,16,08,1, 11.9,1,1, -1.549, 10613.104, 291.180, 52783.756 23/03/30,12:14:48,17,08,1, 11.9,1,1, -1.549, 10613.056, 291.168, 52783.773 23/03/30,12:14:48,18,08,1, 11.9,1,1, -1.549, 10613.064, 291.190, 52783.775 23/03/30,12:14:48,19,08,1, 11.9,1,1, -1.549, 10613.074, 291.167, 52783.778 23/03/30,12:14:49,00,09,1, 11.9,1,1, -1.550, 10613.068, 291.167, 52783.778 23/03/30,12:14:49,01,09,1, 11.9,1,1, -1.550, 10613.076, 291.192, 52783.797 23/03/30,12:14:49,02,09,1, 11.9,1,1, -1.550, 10613.073, 291.167, 52783.791 23/03/30,12:14:49,03,09,1, 11.9,1,1, -1.550, 10613.052, 291.172, 52783.774 23/03/30,12:14:49,04,09,1, 11.9,1,1, -1.550, 10613.079, 291.185, 52783.809 23/03/30,12:14:49,05,09,1, 11.9,1,1, -1.550, 10613.047, 291.196, 52783.838 23/03/30,12:14:49,06,09,1, 11.9,1,1, -1.550, 10613.055, 291.178, 52783.826 23/03/30,12:14:49,07,09,1, 11.9,1,1, -1.550, 10613.053, 291.176, 52783.784 23/03/30,12:14:49,08,09,1, 11.9,1,1, -1.550, 10613.048, 291.203, 52783.807 23/03/30,12:14:49,09,09,1, 11.9,1,1, -1.550, 10613.034, 291.180, 52783.836 23/03/30,12:14:49,10,09,1, 11.9,1,1, -1.550, 10613.000, 291.192, 52783.835 23/03/30,12:14:49,11,09,1, 11.9,1,1, -1.550, 10613.034, 291.225, 52783.861 23/03/30,12:14:49,12,09,1, 11.9,1,1, -1.550, 10613.004, 291.196, 52783.839 23/03/30,12:14:49,13,09,1, 11.9,1,1, -1.550, 10613.002, 291.216, 52783.878 23/03/30,12:14:49,14,09,1, 11.9,1,1, -1.550, 10613.002, 291.206, 52783.845 23/03/30,12:14:49,15,09,1, 11.9,1,1, -1.550, 10612.979, 291.204, 52783.847 23/03/30,12:14:49,16,09,1, 11.9,1,1, -1.550, 10612.969, 291.220, 52783.886 23/03/30,12:14:49,17,09,1, 11.9,1,1, -1.550, 10612.968, 291.239, 52783.897 23/03/30,12:14:49,18,09,1, 11.9,1,1, -1.550, 10612.949, 291.224, 52783.875 23/03/30,12:14:49,19,09,1, 11.9,1,1, -1.550, 10612.945, 291.259, 52783.883 23/03/30,12:14:50,00,08,1, 11.8,1,1, -1.549, 10612.943, 291.259, 52783.883 23/03/30,12:14:50,01,08,1, 11.8,1,1, -1.549, 10612.951, 291.229, 52783.745 23/03/30,12:14:50,02,08,1, 11.8,1,1, -1.549, 10612.951, 291.258, 52783.919 23/03/30,12:14:50,03,08,1, 11.8,1,1, -1.549, 10612.917, 291.291, 52784.074 23/03/30,12:14:50,04,08,1, 11.8,1,1, -1.549, 10612.880, 291.280, 52783.919 23/03/30,12:14:50,05,08,1, 11.8,1,1, -1.549, 10612.859, 291.269, 52783.960 23/03/30,12:14:50,06,08,1, 11.8,1,1, -1.549, 10612.869, 291.271, 52783.939 23/03/30,12:14:50,07,08,1, 11.8,1,1, -1.549, 10612.873, 291.264, 52783.889 23/03/30,12:14:50,08,08,1, 11.8,1,1, -1.549, 10612.879, 291.272, 52783.938 23/03/30,12:14:50,09,08,1, 11.8,1,1, -1.549, 10612.842, 291.271, 52783.932 23/03/30,12:14:50,10,08,1, 11.8,1,1, -1.549, 10612.839, 291.251, 52783.947 23/03/30,12:14:50,11,08,1, 11.8,1,1, -1.549, 10612.830, 291.284, 52783.922 23/03/30,12:14:50,12,08,1, 11.8,1,1, -1.549, 10612.834, 291.280, 52783.928 23/03/30,12:14:50,13,08,1, 11.8,1,1, -1.549, 10612.811, 291.293, 52784.078 23/03/30,12:14:50,14,08,1, 11.8,1,1, -1.549, 10612.840, 291.279, 52783.906 23/03/30,12:14:50,15,08,1, 11.8,1,1, -1.549, 10612.816, 291.273, 52783.906 23/03/30,12:14:50,16,08,1, 11.8,1,1, -1.549, 10612.825, 291.298, 52783.894 23/03/30,12:14:50,17,08,1, 11.8,1,1, -1.549, 10612.819, 291.307, 52783.941 23/03/30,12:14:50,18,08,1, 11.8,1,1, -1.549, 10612.814, 291.299, 52783.957 23/03/30,12:14:50,19,08,1, 11.8,1,1, -1.549, 10612.812, 291.283, 52783.949 23/03/30,12:14:51,00,08,1, 11.9,1,1, -1.551, 10612.810, 291.283, 52783.949 23/03/30,12:14:51,01,08,1, 11.9,1,1, -1.551, 10612.781, 291.289, 52783.993 23/03/30,12:14:51,02,08,1, 11.9,1,1, -1.551, 10612.774, 291.289, 52783.930 23/03/30,12:14:51,03,08,1, 11.9,1,1, -1.551, 10612.775, 291.291, 52783.930 23/03/30,12:14:51,04,08,1, 11.9,1,1, -1.551, 10612.790, 291.252, 52783.914 23/03/30,12:14:51,05,08,1, 11.9,1,1, -1.551, 10612.784, 291.267, 52783.935 23/03/30,12:14:51,06,08,1, 11.9,1,1, -1.551, 10612.789, 291.283, 52783.977 23/03/30,12:14:51,07,08,1, 11.9,1,1, -1.551, 10612.793, 291.263, 52783.965 23/03/30,12:14:51,08,08,1, 11.9,1,1, -1.551, 10612.791, 291.239, 52783.954 23/03/30,12:14:51,09,08,1, 11.9,1,1, -1.551, 10612.769, 291.245, 52783.932 23/03/30,12:14:51,10,08,1, 11.9,1,1, -1.551, 10612.801, 291.221, 52783.961 23/03/30,12:14:51,11,08,1, 11.9,1,1, -1.551, 10612.801, 291.242, 52783.933 23/03/30,12:14:51,12,08,1, 11.9,1,1, -1.551, 10612.800, 291.229, 52783.926 23/03/30,12:14:51,13,08,1, 11.9,1,1, -1.551, 10612.808, 291.245, 52783.909 23/03/30,12:14:51,14,08,1, 11.9,1,1, -1.551, 10612.828, 291.243, 52784.066 23/03/30,12:14:51,15,08,1, 11.9,1,1, -1.551, 10612.827, 291.234, 52783.908 23/03/30,12:14:51,16,08,1, 11.9,1,1, -1.551, 10612.825, 291.230, 52783.887 23/03/30,12:14:51,17,08,1, 11.9,1,1, -1.551, 10612.846, 291.217, 52783.937 23/03/30,12:14:51,18,08,1, 11.9,1,1, -1.551, 10612.861, 291.213, 52783.933 23/03/30,12:14:51,19,08,1, 11.9,1,1, -1.551, 10612.834, 291.212, 52783.950 23/03/30,12:14:52,00,08,1, 11.9,1,1, -1.554, 10612.826, 291.212, 52783.950 23/03/30,12:14:52,01,08,1, 11.9,1,1, -1.554, 10612.853, 291.199, 52783.941 23/03/30,12:14:52,02,08,1, 11.9,1,1, -1.554, 10612.847, 291.175, 52783.946 23/03/30,12:14:52,03,08,1, 11.9,1,1, -1.554, 10612.867, 291.183, 52783.942 23/03/30,12:14:52,04,08,1, 11.9,1,1, -1.554, 10612.858, 291.187, 52783.929 23/03/30,12:14:52,05,08,1, 11.9,1,1, -1.554, 10612.904, 291.193, 52783.998 23/03/30,12:14:52,06,08,1, 11.9,1,1, -1.554, 10612.885, 291.185, 52783.983 23/03/30,12:14:52,07,08,1, 11.9,1,1, -1.554, 10612.858, 291.172, 52783.951 23/03/30,12:14:52,08,08,1, 11.9,1,1, -1.554, 10612.894, 291.153, 52783.942 23/03/30,12:14:52,09,08,1, 11.9,1,1, -1.554, 10612.902, 291.165, 52783.925 23/03/30,12:14:52,10,08,1, 11.9,1,1, -1.554, 10612.917, 291.171, 52783.960 23/03/30,12:14:52,11,08,1, 11.9,1,1, -1.554, 10612.897, 291.172, 52783.981 23/03/30,12:14:52,12,08,1, 11.9,1,1, -1.554, 10612.928, 291.155, 52783.980 23/03/30,12:14:52,13,08,1, 11.9,1,1, -1.554, 10612.903, 291.163, 52783.954 23/03/30,12:14:52,14,08,1, 11.9,1,1, -1.554, 10612.907, 291.147, 52784.002 23/03/30,12:14:52,15,08,1, 11.9,1,1, -1.554, 10612.919, 291.151, 52783.999 23/03/30,12:14:52,16,08,1, 11.9,1,1, -1.554, 10612.908, 291.169, 52783.949 23/03/30,12:14:52,17,08,1, 11.9,1,1, -1.554, 10612.886, 291.164, 52783.986 23/03/30,12:14:52,18,08,1, 11.9,1,1, -1.554, 10612.913, 291.184, 52783.980 23/03/30,12:14:52,19,08,1, 11.9,1,1, -1.554, 10612.900, 291.181, 52783.967 23/03/30,12:14:53,00,08,1, 11.9,1,1, -1.550, 10612.893, 291.181, 52783.967 23/03/30,12:14:53,01,08,1, 11.9,1,1, -1.550, 10612.899, 291.202, 52784.017 23/03/30,12:14:53,02,08,1, 11.9,1,1, -1.550, 10612.895, 291.218, 52783.971 23/03/30,12:14:53,03,08,1, 11.9,1,1, -1.550, 10612.883, 291.198, 52783.975 23/03/30,12:14:53,04,08,1, 11.9,1,1, -1.550, 10612.885, 291.216, 52783.978 23/03/30,12:14:53,05,08,1, 11.9,1,1, -1.550, 10612.878, 291.216, 52783.996 23/03/30,12:14:53,06,08,1, 11.9,1,1, -1.550, 10612.851, 291.233, 52783.982 23/03/30,12:14:53,07,08,1, 11.9,1,1, -1.550, 10612.839, 291.214, 52784.012 23/03/30,12:14:53,08,08,1, 11.9,1,1, -1.550, 10612.872, 291.233, 52784.064 23/03/30,12:14:53,09,08,1, 11.9,1,1, -1.550, 10612.810, 291.231, 52784.043 23/03/30,12:14:53,10,08,1, 11.9,1,1, -1.550, 10612.837, 291.253, 52784.080 23/03/30,12:14:53,11,08,1, 11.9,1,1, -1.550, 10612.836, 291.235, 52784.065 23/03/30,12:14:53,12,08,1, 11.9,1,1, -1.550, 10612.838, 291.268, 52784.037 23/03/30,12:14:53,13,08,1, 11.9,1,1, -1.550, 10612.825, 291.272, 52784.056 23/03/30,12:14:53,14,08,1, 11.9,1,1, -1.550, 10612.833, 291.273, 52784.040 23/03/30,12:14:53,15,08,1, 11.9,1,1, -1.550, 10612.809, 291.288, 52784.049 23/03/30,12:14:53,16,08,1, 11.9,1,1, -1.550, 10612.809, 291.281, 52784.058 23/03/30,12:14:53,17,08,1, 11.9,1,1, -1.550, 10612.807, 291.298, 52784.040 23/03/30,12:14:53,18,08,1, 11.9,1,1, -1.550, 10612.795, 291.309, 52784.050 23/03/30,12:14:53,19,08,1, 11.9,1,1, -1.550, 10612.790, 291.324, 52784.039 23/03/30,12:14:54,00,08,1, 11.9,1,1, -1.550, 10612.785, 291.324, 52784.039 23/03/30,12:14:54,01,08,1, 11.9,1,1, -1.550, 10612.793, 291.343, 52784.042 23/03/30,12:14:54,02,08,1, 11.9,1,1, -1.550, 10612.797, 291.316, 52784.043 23/03/30,12:14:54,03,08,1, 11.9,1,1, -1.550, 10612.781, 291.328, 52784.075 23/03/30,12:14:54,04,08,1, 11.9,1,1, -1.550, 10612.783, 291.327, 52784.060 23/03/30,12:14:54,05,08,1, 11.9,1,1, -1.550, 10612.762, 291.346, 52784.053 23/03/30,12:14:54,06,08,1, 11.9,1,1, -1.550, 10612.779, 291.351, 52784.018 23/03/30,12:14:54,07,08,1, 11.9,1,1, -1.550, 10612.752, 291.346, 52784.045 23/03/30,12:14:54,08,08,1, 11.9,1,1, -1.550, 10612.765, 291.336, 52784.069 23/03/30,12:14:54,09,08,1, 11.9,1,1, -1.550, 10612.755, 291.347, 52784.091 23/03/30,12:14:54,10,08,1, 11.9,1,1, -1.550, 10612.750, 291.366, 52784.053 23/03/30,12:14:54,11,08,1, 11.9,1,1, -1.550, 10612.775, 291.360, 52784.068 23/03/30,12:14:54,12,08,1, 11.9,1,1, -1.550, 10612.762, 291.343, 52784.036 23/03/30,12:14:54,13,08,1, 11.9,1,1, -1.550, 10612.746, 291.341, 52784.048 23/03/30,12:14:54,14,08,1, 11.9,1,1, -1.550, 10612.759, 291.353, 52784.061 23/03/30,12:14:54,15,08,1, 11.9,1,1, -1.550, 10612.769, 291.351, 52784.033 23/03/30,12:14:54,16,08,1, 11.9,1,1, -1.550, 10612.778, 291.326, 52784.027 23/03/30,12:14:54,17,08,1, 11.9,1,1, -1.550, 10612.768, 291.351, 52784.053 23/03/30,12:14:54,18,08,1, 11.9,1,1, -1.550, 10612.809, 291.355, 52784.052 23/03/30,12:14:54,19,08,1, 11.9,1,1, -1.550, 10612.804, 291.341, 52784.002 23/03/30,12:14:55,00,08,1, 11.8,1,1, -1.549, 10612.801, 291.341, 52784.002 23/03/30,12:14:55,01,08,1, 11.8,1,1, -1.549, 10612.797, 291.341, 52784.018 23/03/30,12:14:55,02,08,1, 11.8,1,1, -1.549, 10612.786, 291.325, 52784.046 23/03/30,12:14:55,03,08,1, 11.8,1,1, -1.549, 10612.827, 291.336, 52784.044 23/03/30,12:14:55,04,08,1, 11.8,1,1, -1.549, 10612.826, 291.346, 52783.986 23/03/30,12:14:55,05,08,1, 11.8,1,1, -1.549, 10612.832, 291.323, 52784.045 23/03/30,12:14:55,06,08,1, 11.8,1,1, -1.549, 10612.829, 291.349, 52784.030 23/03/30,12:14:55,07,08,1, 11.8,1,1, -1.549, 10612.832, 291.328, 52784.043 23/03/30,12:14:55,08,08,1, 11.8,1,1, -1.549, 10612.863, 291.344, 52784.063 23/03/30,12:14:55,09,08,1, 11.8,1,1, -1.549, 10612.879, 291.324, 52784.059 23/03/30,12:14:55,10,08,1, 11.8,1,1, -1.549, 10612.885, 291.309, 52784.063 23/03/30,12:14:55,11,08,1, 11.8,1,1, -1.549, 10612.897, 291.307, 52784.073 23/03/30,12:14:55,12,08,1, 11.8,1,1, -1.549, 10612.906, 291.321, 52784.065 23/03/30,12:14:55,13,08,1, 11.8,1,1, -1.549, 10612.883, 291.326, 52784.052 23/03/30,12:14:55,14,08,1, 11.8,1,1, -1.549, 10612.907, 291.300, 52784.062 23/03/30,12:14:55,15,08,1, 11.8,1,1, -1.549, 10612.922, 291.343, 52784.111 23/03/30,12:14:55,16,08,1, 11.8,1,1, -1.549, 10612.939, 291.310, 52784.093 23/03/30,12:14:55,17,08,1, 11.8,1,1, -1.549, 10612.953, 291.312, 52784.041 23/03/30,12:14:55,18,08,1, 11.8,1,1, -1.549, 10612.949, 291.330, 52784.088 23/03/30,12:14:55,19,08,1, 11.8,1,1, -1.549, 10612.955, 291.318, 52784.084 23/03/30,12:14:56,00,09,1, 11.9,1,1, -1.549, 10612.952, 291.318, 52784.084 23/03/30,12:14:56,01,09,1, 11.9,1,1, -1.549, 10612.947, 291.312, 52784.062 23/03/30,12:14:56,02,09,1, 11.9,1,1, -1.549, 10612.960, 291.335, 52784.056 23/03/30,12:14:56,03,09,1, 11.9,1,1, -1.549, 10612.959, 291.333, 52784.058 23/03/30,12:14:56,04,09,1, 11.9,1,1, -1.549, 10612.935, 291.338, 52784.079 23/03/30,12:14:56,05,09,1, 11.9,1,1, -1.549, 10612.937, 291.340, 52784.061 23/03/30,12:14:56,06,09,1, 11.9,1,1, -1.549, 10612.962, 291.335, 52784.045 23/03/30,12:14:56,07,09,1, 11.9,1,1, -1.549, 10612.952, 291.338, 52784.036 23/03/30,12:14:56,08,09,1, 11.9,1,1, -1.549, 10612.936, 291.332, 52784.062 23/03/30,12:14:56,09,09,1, 11.9,1,1, -1.549, 10612.965, 291.333, 52784.138 23/03/30,12:14:56,10,09,1, 11.9,1,1, -1.549, 10612.919, 291.329, 52784.070 23/03/30,12:14:56,11,09,1, 11.9,1,1, -1.549, 10612.933, 291.311, 52784.070 23/03/30,12:14:56,12,09,1, 11.9,1,1, -1.549, 10612.957, 291.317, 52784.083 23/03/30,12:14:56,13,09,1, 11.9,1,1, -1.549, 10612.942, 291.313, 52784.018 23/03/30,12:14:56,14,09,1, 11.9,1,1, -1.549, 10612.921, 291.305, 52784.047 23/03/30,12:14:56,15,09,1, 11.9,1,1, -1.549, 10612.903, 291.340, 52784.063 23/03/30,12:14:56,16,09,1, 11.9,1,1, -1.549, 10612.902, 291.341, 52784.056 23/03/30,12:14:56,17,09,1, 11.9,1,1, -1.549, 10612.889, 291.347, 52784.049 23/03/30,12:14:56,18,09,1, 11.9,1,1, -1.549, 10612.906, 291.323, 52784.091 23/03/30,12:14:56,19,09,1, 11.9,1,1, -1.549, 10612.889, 291.311, 52784.067 23/03/30,12:14:57,00,09,1, 11.9,1,1, -1.551, 10612.885, 291.311, 52784.067 23/03/30,12:14:57,01,09,1, 11.9,1,1, -1.551, 10612.877, 291.322, 52784.058 23/03/30,12:14:57,02,09,1, 11.9,1,1, -1.551, 10612.869, 291.345, 52784.146 23/03/30,12:14:57,03,09,1, 11.9,1,1, -1.551, 10612.864, 291.322, 52784.134 23/03/30,12:14:57,04,09,1, 11.9,1,1, -1.551, 10612.867, 291.307, 52784.114 23/03/30,12:14:57,05,09,1, 11.9,1,1, -1.551, 10612.849, 291.300, 52784.124 23/03/30,12:14:57,06,09,1, 11.9,1,1, -1.551, 10612.832, 291.307, 52784.157 23/03/30,12:14:57,07,09,1, 11.9,1,1, -1.551, 10612.840, 291.277, 52784.094 23/03/30,12:14:57,08,09,1, 11.9,1,1, -1.551, 10612.838, 291.295, 52784.135 23/03/30,12:14:57,09,09,1, 11.9,1,1, -1.551, 10612.815, 291.287, 52784.099 23/03/30,12:14:57,10,09,1, 11.9,1,1, -1.551, 10612.827, 291.301, 52784.130 23/03/30,12:14:57,11,09,1, 11.9,1,1, -1.551, 10612.807, 291.255, 52784.105 23/03/30,12:14:57,12,09,1, 11.9,1,1, -1.551, 10612.809, 291.293, 52784.090 23/03/30,12:14:57,13,09,1, 11.9,1,1, -1.551, 10612.819, 291.273, 52784.092 23/03/30,12:14:57,14,09,1, 11.9,1,1, -1.551, 10612.822, 291.253, 52784.136 23/03/30,12:14:57,15,09,1, 11.9,1,1, -1.551, 10612.812, 291.251, 52784.146 23/03/30,12:14:57,16,09,1, 11.9,1,1, -1.551, 10612.805, 291.256, 52784.142 23/03/30,12:14:57,17,09,1, 11.9,1,1, -1.551, 10612.815, 291.228, 52784.122 23/03/30,12:14:57,18,09,1, 11.9,1,1, -1.551, 10612.800, 291.221, 52784.112 23/03/30,12:14:57,19,09,1, 11.9,1,1, -1.551, 10612.834, 291.228, 52784.076 23/03/30,12:14:58,00,09,1, 11.9,1,1, -1.549, 10612.826, 291.228, 52784.076 23/03/30,12:14:58,01,09,1, 11.9,1,1, -1.549, 10612.835, 291.167, 52784.087 23/03/30,12:14:58,02,09,1, 11.9,1,1, -1.549, 10612.785, 291.194, 52784.090 23/03/30,12:14:58,03,09,1, 11.9,1,1, -1.549, 10612.809, 291.174, 52784.125 23/03/30,12:14:58,04,09,1, 11.9,1,1, -1.549, 10612.836, 291.162, 52784.107 23/03/30,12:14:58,05,09,1, 11.9,1,1, -1.549, 10612.841, 291.151, 52784.095 23/03/30,12:14:58,06,09,1, 11.9,1,1, -1.549, 10612.850, 291.146, 52784.082 23/03/30,12:14:58,07,09,1, 11.9,1,1, -1.549, 10612.849, 291.124, 52784.071 23/03/30,12:14:58,08,09,1, 11.9,1,1, -1.549, 10612.872, 291.105, 52784.073 23/03/30,12:14:58,09,09,1, 11.9,1,1, -1.549, 10612.889, 291.112, 52784.129 23/03/30,12:14:58,10,09,1, 11.9,1,1, -1.549, 10612.886, 291.113, 52784.080 23/03/30,12:14:58,11,09,1, 11.9,1,1, -1.549, 10612.895, 291.095, 52784.083 23/03/30,12:14:58,12,09,1, 11.9,1,1, -1.549, 10612.920, 291.090, 52784.079 23/03/30,12:14:58,13,09,1, 11.9,1,1, -1.549, 10612.921, 291.101, 52784.084 23/03/30,12:14:58,14,09,1, 11.9,1,1, -1.549, 10612.934, 291.069, 52784.093 23/03/30,12:14:58,15,09,1, 11.9,1,1, -1.549, 10612.934, 291.059, 52784.077 23/03/30,12:14:58,16,09,1, 11.9,1,1, -1.549, 10612.956, 291.066, 52784.092 23/03/30,12:14:58,17,09,1, 11.9,1,1, -1.549, 10612.994, 291.066, 52784.093 23/03/30,12:14:58,18,09,1, 11.9,1,1, -1.549, 10612.979, 291.060, 52784.066 23/03/30,12:14:58,19,09,1, 11.9,1,1, -1.549, 10612.990, 291.060, 52784.085 23/03/30,12:14:59,00,09,1, 12.0,1,1, -1.552, 10612.985, 291.060, 52784.085 23/03/30,12:14:59,01,09,1, 12.0,1,1, -1.552, 10613.015, 291.053, 52784.057 23/03/30,12:14:59,02,09,1, 12.0,1,1, -1.552, 10613.016, 291.061, 52784.096 23/03/30,12:14:59,03,09,1, 12.0,1,1, -1.552, 10613.034, 291.060, 52784.065 23/03/30,12:14:59,04,09,1, 12.0,1,1, -1.552, 10613.033, 291.053, 52784.059 23/03/30,12:14:59,05,09,1, 12.0,1,1, -1.552, 10613.046, 291.053, 52784.098 23/03/30,12:14:59,06,09,1, 12.0,1,1, -1.552, 10613.065, 291.044, 52784.087 23/03/30,12:14:59,07,09,1, 12.0,1,1, -1.552, 10613.066, 291.055, 52784.057 23/03/30,12:14:59,08,09,1, 12.0,1,1, -1.552, 10613.071, 291.038, 52784.074 23/03/30,12:14:59,09,09,1, 12.0,1,1, -1.552, 10613.087, 291.056, 52784.093 23/03/30,12:14:59,10,09,1, 12.0,1,1, -1.552, 10613.085, 291.058, 52784.066 23/03/30,12:14:59,11,09,1, 12.0,1,1, -1.552, 10613.077, 291.039, 52784.068 23/03/30,12:14:59,12,09,1, 12.0,1,1, -1.552, 10613.079, 291.043, 52784.073 23/03/30,12:14:59,13,09,1, 12.0,1,1, -1.552, 10613.087, 291.051, 52784.075 23/03/30,12:14:59,14,09,1, 12.0,1,1, -1.552, 10613.087, 291.070, 52784.074 23/03/30,12:14:59,15,09,1, 12.0,1,1, -1.552, 10613.070, 291.051, 52784.067 23/03/30,12:14:59,16,09,1, 12.0,1,1, -1.552, 10613.084, 291.032, 52784.098 23/03/30,12:14:59,17,09,1, 12.0,1,1, -1.552, 10613.092, 291.048, 52784.068 23/03/30,12:14:59,18,09,1, 12.0,1,1, -1.552, 10613.081, 291.052, 52784.077 23/03/30,12:14:59,19,09,1, 12.0,1,1, -1.552, 10613.080, 291.064, 52784.066 23/03/30,12:15:00,00,09,1, 11.9,1,1, -1.551, 10613.077, 291.064, 52784.066 23/03/30,12:15:00,01,09,1, 11.9,1,1, -1.551, 10613.080, 291.064, 52784.063 23/03/30,12:15:00,02,09,1, 11.9,1,1, -1.551, 10613.054, 291.052, 52784.031 23/03/30,12:15:00,03,09,1, 11.9,1,1, -1.551, 10613.051, 291.080, 52783.979 23/03/30,12:15:00,04,09,1, 11.9,1,1, -1.551, 10613.040, 291.062, 52784.008 23/03/30,12:15:00,05,09,1, 11.9,1,1, -1.551, 10613.048, 291.087, 52784.031 23/03/30,12:15:00,06,09,1, 11.9,1,1, -1.551, 10613.026, 291.083, 52784.031 23/03/30,12:15:00,07,09,1, 11.9,1,1, -1.551, 10613.039, 291.076, 52784.016 23/03/30,12:15:00,08,09,1, 11.9,1,1, -1.551, 10612.996, 291.089, 52784.016 23/03/30,12:15:00,09,09,1, 11.9,1,1, -1.551, 10613.017, 291.077, 52784.052 23/03/30,12:15:00,10,09,1, 11.9,1,1, -1.551, 10613.018, 291.056, 52784.067 23/03/30,12:15:00,11,09,1, 11.9,1,1, -1.551, 10613.010, 291.051, 52784.040 23/03/30,12:15:00,12,09,1, 11.9,1,1, -1.551, 10613.002, 291.059, 52784.023 23/03/30,12:15:00,13,09,1, 11.9,1,1, -1.551, 10612.970, 291.072, 52784.030 23/03/30,12:15:00,14,09,1, 11.9,1,1, -1.551, 10612.965, 291.048, 52783.991 23/03/30,12:15:00,15,09,1, 11.9,1,1, -1.551, 10612.968, 291.054, 52784.009 23/03/30,12:15:00,16,09,1, 11.9,1,1, -1.551, 10612.961, 291.059, 52784.011 23/03/30,12:15:00,17,09,1, 11.9,1,1, -1.551, 10612.941, 291.046, 52783.997 23/03/30,12:15:00,18,09,1, 11.9,1,1, -1.551, 10612.939, 291.046, 52783.997 23/03/30,12:15:00,19,09,1, 11.9,1,1, -1.551, 10612.911, 291.022, 52784.003 23/03/30,12:15:01,00,09,1, 11.9,1,1, -1.549, 10612.910, 291.022, 52784.003 23/03/30,12:15:01,01,09,1, 11.9,1,1, -1.549, 10612.914, 290.995, 52783.982 23/03/30,12:15:01,02,09,1, 11.9,1,1, -1.549, 10612.918, 290.982, 52783.962 23/03/30,12:15:01,03,09,1, 11.9,1,1, -1.549, 10612.905, 290.977, 52783.994 23/03/30,12:15:01,04,09,1, 11.9,1,1, -1.549, 10612.893, 290.969, 52783.989 23/03/30,12:15:01,05,09,1, 11.9,1,1, -1.549, 10612.885, 290.985, 52783.935 23/03/30,12:15:01,06,09,1, 11.9,1,1, -1.549, 10612.864, 290.993, 52783.967 23/03/30,12:15:01,07,09,1, 11.9,1,1, -1.549, 10612.833, 290.987, 52784.189 23/03/30,12:15:01,08,09,1, 11.9,1,1, -1.549, 10612.862, 290.936, 52784.020 23/03/30,12:15:01,09,09,1, 11.9,1,1, -1.549, 10612.859, 290.943, 52783.982 23/03/30,12:15:01,10,09,1, 11.9,1,1, -1.549, 10612.879, 290.928, 52783.976 23/03/30,12:15:01,11,09,1, 11.9,1,1, -1.549, 10612.882, 290.909, 52783.948 23/03/30,12:15:01,12,09,1, 11.9,1,1, -1.549, 10612.850, 290.908, 52783.956 23/03/30,12:15:01,13,09,1, 11.9,1,1, -1.549, 10612.905, 290.892, 52783.989 23/03/30,12:15:01,14,09,1, 11.9,1,1, -1.549, 10612.887, 290.879, 52783.971 23/03/30,12:15:01,15,09,1, 11.9,1,1, -1.549, 10612.878, 290.876, 52783.958 23/03/30,12:15:01,16,09,1, 11.9,1,1, -1.549, 10612.931, 290.856, 52783.960 23/03/30,12:15:01,17,09,1, 11.9,1,1, -1.549, 10612.906, 290.868, 52783.944 23/03/30,12:15:01,18,09,1, 11.9,1,1, -1.549, 10612.870, 290.864, 52783.974 23/03/30,12:15:01,19,09,1, 11.9,1,1, -1.549, 10612.926, 290.845, 52783.961 23/03/30,12:15:02,00,09,1, 11.9,1,1, -1.552, 10612.918, 290.845, 52783.961 23/03/30,12:15:02,01,09,1, 11.9,1,1, -1.552, 10612.922, 290.795, 52783.956 23/03/30,12:15:02,02,09,1, 11.9,1,1, -1.552, 10612.917, 290.802, 52783.968 23/03/30,12:15:02,03,09,1, 11.9,1,1, -1.552, 10612.922, 290.790, 52783.994 23/03/30,12:15:02,04,09,1, 11.9,1,1, -1.552, 10612.945, 290.800, 52783.955 23/03/30,12:15:02,05,09,1, 11.9,1,1, -1.552, 10612.967, 290.801, 52783.971 23/03/30,12:15:02,06,09,1, 11.9,1,1, -1.552, 10612.980, 290.780, 52783.981 23/03/30,12:15:02,07,09,1, 11.9,1,1, -1.552, 10612.971, 290.795, 52783.938 23/03/30,12:15:02,08,09,1, 11.9,1,1, -1.552, 10612.975, 290.788, 52783.940 23/03/30,12:15:02,09,09,1, 11.9,1,1, -1.552, 10612.972, 290.763, 52783.948 23/03/30,12:15:02,10,09,1, 11.9,1,1, -1.552, 10612.982, 290.774, 52783.980 23/03/30,12:15:02,11,09,1, 11.9,1,1, -1.552, 10613.004, 290.747, 52783.948 23/03/30,12:15:02,12,09,1, 11.9,1,1, -1.552, 10613.025, 290.776, 52783.959 23/03/30,12:15:02,13,09,1, 11.9,1,1, -1.552, 10613.033, 290.752, 52783.959 23/03/30,12:15:02,14,09,1, 11.9,1,1, -1.552, 10613.035, 290.752, 52783.939 23/03/30,12:15:02,15,09,1, 11.9,1,1, -1.552, 10613.036, 290.723, 52783.949 23/03/30,12:15:02,16,09,1, 11.9,1,1, -1.552, 10613.045, 290.713, 52783.942 23/03/30,12:15:02,17,09,1, 11.9,1,1, -1.552, 10613.053, 290.723, 52783.967 23/03/30,12:15:02,18,09,1, 11.9,1,1, -1.552, 10613.072, 290.713, 52783.976 23/03/30,12:15:02,19,09,1, 11.9,1,1, -1.552, 10613.080, 290.695, 52783.975 23/03/30,12:15:03,00,10,1, 11.9,1,1, -1.552, 10613.077, 290.695, 52783.975 23/03/30,12:15:03,01,10,1, 11.9,1,1, -1.552, 10613.097, 290.723, 52783.986 23/03/30,12:15:03,02,10,1, 11.9,1,1, -1.552, 10613.097, 290.693, 52783.948 23/03/30,12:15:03,03,10,1, 11.9,1,1, -1.552, 10613.088, 290.707, 52783.957 23/03/30,12:15:03,04,10,1, 11.9,1,1, -1.552, 10613.099, 290.719, 52783.952 23/03/30,12:15:03,05,10,1, 11.9,1,1, -1.552, 10613.088, 290.679, 52783.967 23/03/30,12:15:03,06,10,1, 11.9,1,1, -1.552, 10613.100, 290.672, 52783.983 23/03/30,12:15:03,07,10,1, 11.9,1,1, -1.552, 10613.078, 290.696, 52783.978 23/03/30,12:15:03,08,10,1, 11.9,1,1, -1.552, 10613.085, 290.673, 52783.978 23/03/30,12:15:03,09,10,1, 11.9,1,1, -1.552, 10613.082, 290.660, 52783.972 23/03/30,12:15:03,10,10,1, 11.9,1,1, -1.552, 10613.079, 290.662, 52784.003 23/03/30,12:15:03,11,10,1, 11.9,1,1, -1.552, 10613.118, 290.660, 52784.002 23/03/30,12:15:03,12,10,1, 11.9,1,1, -1.552, 10613.102, 290.671, 52783.984 23/03/30,12:15:03,13,10,1, 11.9,1,1, -1.552, 10613.105, 290.659, 52783.999 23/03/30,12:15:03,14,10,1, 11.9,1,1, -1.552, 10613.085, 290.646, 52783.970 23/03/30,12:15:03,15,10,1, 11.9,1,1, -1.552, 10613.077, 290.637, 52783.939 23/03/30,12:15:03,16,10,1, 11.9,1,1, -1.552, 10613.072, 290.648, 52783.948 23/03/30,12:15:03,17,10,1, 11.9,1,1, -1.552, 10613.045, 290.626, 52783.972 23/03/30,12:15:03,18,10,1, 11.9,1,1, -1.552, 10613.079, 290.635, 52783.981 23/03/30,12:15:03,19,10,1, 11.9,1,1, -1.552, 10613.058, 290.624, 52783.979 23/03/30,12:15:04,00,09,1, 11.9,1,1, -1.552, 10613.052, 290.624, 52783.979 23/03/30,12:15:04,01,09,1, 11.9,1,1, -1.552, 10613.038, 290.629, 52783.963 23/03/30,12:15:04,02,09,1, 11.9,1,1, -1.552, 10613.033, 290.609, 52783.988 23/03/30,12:15:04,03,09,1, 11.9,1,1, -1.552, 10613.017, 290.604, 52783.951 23/03/30,12:15:04,04,09,1, 11.9,1,1, -1.552, 10613.019, 290.614, 52783.967 23/03/30,12:15:04,05,09,1, 11.9,1,1, -1.552, 10613.019, 290.586, 52783.976 23/03/30,12:15:04,06,09,1, 11.9,1,1, -1.552, 10613.018, 290.612, 52784.021 23/03/30,12:15:04,07,09,1, 11.9,1,1, -1.552, 10612.976, 290.593, 52783.958 23/03/30,12:15:04,08,09,1, 11.9,1,1, -1.552, 10612.985, 290.595, 52783.964 23/03/30,12:15:04,09,09,1, 11.9,1,1, -1.552, 10612.990, 290.608, 52783.953 23/03/30,12:15:04,10,09,1, 11.9,1,1, -1.552, 10612.996, 290.600, 52783.989 23/03/30,12:15:04,11,09,1, 11.9,1,1, -1.552, 10612.976, 290.577, 52783.981 23/03/30,12:15:04,12,09,1, 11.9,1,1, -1.552, 10612.945, 290.588, 52783.976 23/03/30,12:15:04,13,09,1, 11.9,1,1, -1.552, 10612.944, 290.551, 52783.946 23/03/30,12:15:04,14,09,1, 11.9,1,1, -1.552, 10612.955, 290.572, 52783.986 23/03/30,12:15:04,15,09,1, 11.9,1,1, -1.552, 10612.953, 290.572, 52783.978 23/03/30,12:15:04,16,09,1, 11.9,1,1, -1.552, 10612.953, 290.559, 52783.955 23/03/30,12:15:04,17,09,1, 11.9,1,1, -1.552, 10612.930, 290.560, 52783.927 23/03/30,12:15:04,18,09,1, 11.9,1,1, -1.552, 10612.967, 290.528, 52783.756 23/03/30,12:15:04,19,09,1, 11.9,1,1, -1.552, 10612.918, 290.556, 52783.928 23/03/30,12:15:05,00,09,1, 11.8,1,1, -1.548, 10612.918, 290.556, 52783.928 23/03/30,12:15:05,01,09,1, 11.8,1,1, -1.548, 10612.934, 290.541, 52783.933 23/03/30,12:15:05,02,09,1, 11.8,1,1, -1.548, 10612.935, 290.501, 52783.952 23/03/30,12:15:05,03,09,1, 11.8,1,1, -1.548, 10612.924, 290.506, 52783.933 23/03/30,12:15:05,04,09,1, 11.8,1,1, -1.548, 10612.945, 290.493, 52783.937 23/03/30,12:15:05,05,09,1, 11.8,1,1, -1.548, 10612.943, 290.505, 52783.962 23/03/30,12:15:05,06,09,1, 11.8,1,1, -1.548, 10612.953, 290.500, 52783.895 23/03/30,12:15:05,07,09,1, 11.8,1,1, -1.548, 10612.946, 290.489, 52783.926 23/03/30,12:15:05,08,09,1, 11.8,1,1, -1.548, 10612.976, 290.464, 52783.940 23/03/30,12:15:05,09,09,1, 11.8,1,1, -1.548, 10612.975, 290.463, 52783.953 23/03/30,12:15:05,10,09,1, 11.8,1,1, -1.548, 10612.980, 290.463, 52783.923 23/03/30,12:15:05,11,09,1, 11.8,1,1, -1.548, 10612.966, 290.456, 52783.920 23/03/30,12:15:05,12,09,1, 11.8,1,1, -1.548, 10612.973, 290.466, 52783.969 23/03/30,12:15:05,13,09,1, 11.8,1,1, -1.548, 10612.994, 290.434, 52783.933 23/03/30,12:15:05,14,09,1, 11.8,1,1, -1.548, 10613.007, 290.440, 52783.960 23/03/30,12:15:05,15,09,1, 11.8,1,1, -1.548, 10613.011, 290.434, 52783.949 23/03/30,12:15:05,16,09,1, 11.8,1,1, -1.548, 10613.040, 290.420, 52783.954 23/03/30,12:15:05,17,09,1, 11.8,1,1, -1.548, 10613.038, 290.426, 52783.942 23/03/30,12:15:05,18,09,1, 11.8,1,1, -1.548, 10613.031, 290.413, 52783.939 23/03/30,12:15:05,19,09,1, 11.8,1,1, -1.548, 10613.059, 290.406, 52783.959 23/03/30,12:15:06,00,09,1, 11.9,1,1, -1.550, 10613.052, 290.406, 52783.959 23/03/30,12:15:06,01,09,1, 11.9,1,1, -1.550, 10613.043, 290.381, 52783.926 23/03/30,12:15:06,02,09,1, 11.9,1,1, -1.550, 10613.080, 290.384, 52783.972 23/03/30,12:15:06,03,09,1, 11.9,1,1, -1.550, 10613.071, 290.377, 52783.940 23/03/30,12:15:06,04,09,1, 11.9,1,1, -1.550, 10613.076, 290.377, 52783.919 23/03/30,12:15:06,05,09,1, 11.9,1,1, -1.550, 10613.088, 290.359, 52783.923 23/03/30,12:15:06,06,09,1, 11.9,1,1, -1.550, 10613.118, 290.368, 52783.914 23/03/30,12:15:06,07,09,1, 11.9,1,1, -1.550, 10613.077, 290.340, 52783.889 23/03/30,12:15:06,08,09,1, 11.9,1,1, -1.550, 10613.080, 290.353, 52783.872 23/03/30,12:15:06,09,09,1, 11.9,1,1, -1.550, 10613.084, 290.319, 52783.866 23/03/30,12:15:06,10,09,1, 11.9,1,1, -1.550, 10613.095, 290.335, 52783.884 23/03/30,12:15:06,11,09,1, 11.9,1,1, -1.550, 10613.086, 290.355, 52784.022 23/03/30,12:15:06,12,09,1, 11.9,1,1, -1.550, 10613.102, 290.318, 52783.776 23/03/30,12:15:06,13,09,1, 11.9,1,1, -1.550, 10613.106, 290.327, 52783.852 23/03/30,12:15:06,14,09,1, 11.9,1,1, -1.550, 10613.092, 290.330, 52783.835 23/03/30,12:15:06,15,09,1, 11.9,1,1, -1.550, 10613.096, 290.311, 52783.857 23/03/30,12:15:06,16,09,1, 11.9,1,1, -1.550, 10613.112, 290.312, 52783.876 23/03/30,12:15:06,17,09,1, 11.9,1,1, -1.550, 10613.092, 290.315, 52783.861 23/03/30,12:15:06,18,09,1, 11.9,1,1, -1.550, 10613.109, 290.294, 52783.872 23/03/30,12:15:06,19,09,1, 11.9,1,1, -1.550, 10613.097, 290.299, 52783.881 23/03/30,12:15:07,00,09,1, 11.8,1,1, -1.549, 10613.093, 290.299, 52783.881 23/03/30,12:15:07,01,09,1, 11.8,1,1, -1.549, 10613.102, 290.294, 52783.839 23/03/30,12:15:07,02,09,1, 11.8,1,1, -1.549, 10613.075, 290.303, 52783.869 23/03/30,12:15:07,03,09,1, 11.8,1,1, -1.549, 10613.081, 290.289, 52783.857 23/03/30,12:15:07,04,09,1, 11.8,1,1, -1.549, 10613.064, 290.274, 52783.875 23/03/30,12:15:07,05,09,1, 11.8,1,1, -1.549, 10613.058, 290.289, 52783.835 23/03/30,12:15:07,06,09,1, 11.8,1,1, -1.549, 10613.041, 290.295, 52783.798 23/03/30,12:15:07,07,09,1, 11.8,1,1, -1.549, 10613.035, 290.288, 52783.924 23/03/30,12:15:07,08,09,1, 11.8,1,1, -1.549, 10613.024, 290.304, 52783.905 23/03/30,12:15:07,09,09,1, 11.8,1,1, -1.549, 10613.016, 290.287, 52783.880 23/03/30,12:15:07,10,09,1, 11.8,1,1, -1.549, 10612.990, 290.307, 52783.895 23/03/30,12:15:07,11,09,1, 11.8,1,1, -1.549, 10613.016, 290.279, 52783.894 23/03/30,12:15:07,12,09,1, 11.8,1,1, -1.549, 10612.994, 290.274, 52783.865 23/03/30,12:15:07,13,09,1, 11.8,1,1, -1.549, 10612.981, 290.269, 52783.858 23/03/30,12:15:07,14,09,1, 11.8,1,1, -1.549, 10612.956, 290.295, 52783.875 23/03/30,12:15:07,15,09,1, 11.8,1,1, -1.549, 10612.941, 290.292, 52783.879 23/03/30,12:15:07,16,09,1, 11.8,1,1, -1.549, 10612.979, 290.267, 52783.879 23/03/30,12:15:07,17,09,1, 11.8,1,1, -1.549, 10612.938, 290.285, 52783.879 23/03/30,12:15:07,18,09,1, 11.8,1,1, -1.549, 10612.939, 290.256, 52783.898 23/03/30,12:15:07,19,09,1, 11.8,1,1, -1.549, 10612.906, 290.260, 52783.921 23/03/30,12:15:08,00,09,1, 11.9,1,1, -1.553, 10612.901, 290.260, 52783.921 23/03/30,12:15:08,01,09,1, 11.9,1,1, -1.553, 10612.885, 290.267, 52783.912 23/03/30,12:15:08,02,09,1, 11.9,1,1, -1.553, 10612.904, 290.274, 52783.917 23/03/30,12:15:08,03,09,1, 11.9,1,1, -1.553, 10612.904, 290.259, 52783.889 23/03/30,12:15:08,04,09,1, 11.9,1,1, -1.553, 10612.862, 290.259, 52783.895 23/03/30,12:15:08,05,09,1, 11.9,1,1, -1.553, 10612.886, 290.264, 52783.895 23/03/30,12:15:08,06,09,1, 11.9,1,1, -1.553, 10612.902, 290.254, 52783.926 23/03/30,12:15:08,07,09,1, 11.9,1,1, -1.553, 10612.862, 290.240, 52783.909 23/03/30,12:15:08,08,09,1, 11.9,1,1, -1.553, 10612.877, 290.224, 52783.924 23/03/30,12:15:08,09,09,1, 11.9,1,1, -1.553, 10612.864, 290.248, 52783.934 23/03/30,12:15:08,10,09,1, 11.9,1,1, -1.553, 10612.846, 290.206, 52783.912 23/03/30,12:15:08,11,09,1, 11.9,1,1, -1.553, 10612.866, 290.228, 52783.899 23/03/30,12:15:08,12,09,1, 11.9,1,1, -1.553, 10612.850, 290.202, 52783.913 23/03/30,12:15:08,13,09,1, 11.9,1,1, -1.553, 10612.845, 290.223, 52783.935 23/03/30,12:15:08,14,09,1, 11.9,1,1, -1.553, 10612.875, 290.217, 52783.900 23/03/30,12:15:08,15,09,1, 11.9,1,1, -1.553, 10612.821, 290.218, 52783.941 23/03/30,12:15:08,16,09,1, 11.9,1,1, -1.553, 10612.858, 290.185, 52783.935 23/03/30,12:15:08,17,09,1, 11.9,1,1, -1.553, 10612.873, 290.210, 52783.936 23/03/30,12:15:08,18,09,1, 11.9,1,1, -1.553, 10612.844, 290.193, 52783.912 23/03/30,12:15:08,19,09,1, 11.9,1,1, -1.553, 10612.862, 290.157, 52783.943 23/03/30,12:15:09,00,09,1, 11.9,1,1, -1.555, 10612.860, 290.157, 52783.943 23/03/30,12:15:09,01,09,1, 11.9,1,1, -1.555, 10612.888, 290.137, 52783.895 23/03/30,12:15:09,02,09,1, 11.9,1,1, -1.555, 10612.884, 290.164, 52783.902 23/03/30,12:15:09,03,09,1, 11.9,1,1, -1.555, 10612.872, 290.120, 52783.915 23/03/30,12:15:09,04,09,1, 11.9,1,1, -1.555, 10612.892, 290.127, 52783.908 23/03/30,12:15:09,05,09,1, 11.9,1,1, -1.555, 10612.878, 290.104, 52783.888 23/03/30,12:15:09,06,09,1, 11.9,1,1, -1.555, 10612.890, 290.134, 52783.896 23/03/30,12:15:09,07,09,1, 11.9,1,1, -1.555, 10612.893, 290.127, 52783.870 23/03/30,12:15:09,08,09,1, 11.9,1,1, -1.555, 10612.888, 290.110, 52783.905 23/03/30,12:15:09,09,09,1, 11.9,1,1, -1.555, 10612.899, 290.104, 52783.886 23/03/30,12:15:09,10,09,1, 11.9,1,1, -1.555, 10612.919, 290.119, 52783.914 23/03/30,12:15:09,11,09,1, 11.9,1,1, -1.555, 10612.921, 290.132, 52783.911 23/03/30,12:15:09,12,09,1, 11.9,1,1, -1.555, 10612.918, 290.100, 52783.906 23/03/30,12:15:09,13,09,1, 11.9,1,1, -1.555, 10612.944, 290.114, 52783.938 23/03/30,12:15:09,14,09,1, 11.9,1,1, -1.555, 10612.955, 290.085, 52783.914 23/03/30,12:15:09,15,09,1, 11.9,1,1, -1.555, 10612.974, 290.084, 52783.880 23/03/30,12:15:09,16,09,1, 11.9,1,1, -1.555, 10612.941, 290.092, 52783.903 23/03/30,12:15:09,17,09,1, 11.9,1,1, -1.555, 10612.952, 290.077, 52783.918 23/03/30,12:15:09,18,09,1, 11.9,1,1, -1.555, 10612.938, 290.048, 52783.888 23/03/30,12:15:09,19,09,1, 11.9,1,1, -1.555, 10612.942, 290.038, 52783.905 23/03/30,12:15:10,00,10,1, 11.9,1,1, -1.551, 10612.935, 290.038, 52783.905 23/03/30,12:15:10,01,10,1, 11.9,1,1, -1.551, 10612.981, 290.049, 52783.919 23/03/30,12:15:10,02,10,1, 11.9,1,1, -1.551, 10612.971, 290.028, 52783.935 23/03/30,12:15:10,03,10,1, 11.9,1,1, -1.551, 10612.974, 290.022, 52783.907 23/03/30,12:15:10,04,10,1, 11.9,1,1, -1.551, 10612.959, 290.032, 52783.925 23/03/30,12:15:10,05,10,1, 11.9,1,1, -1.551, 10612.978, 290.005, 52783.878 23/03/30,12:15:10,06,10,1, 11.9,1,1, -1.551, 10612.958, 289.988, 52783.880 23/03/30,12:15:10,07,10,1, 11.9,1,1, -1.551, 10612.952, 290.005, 52783.895 23/03/30,12:15:10,08,10,1, 11.9,1,1, -1.551, 10612.950, 290.002, 52783.869 23/03/30,12:15:10,09,10,1, 11.9,1,1, -1.551, 10612.953, 289.984, 52783.849 23/03/30,12:15:10,10,10,1, 11.9,1,1, -1.551, 10612.952, 289.974, 52783.851 23/03/30,12:15:10,11,10,1, 11.9,1,1, -1.551, 10612.952, 289.969, 52783.834 23/03/30,12:15:10,12,10,1, 11.9,1,1, -1.551, 10612.921, 289.976, 52783.857 23/03/30,12:15:10,13,10,1, 11.9,1,1, -1.551, 10612.946, 289.983, 52783.847 23/03/30,12:15:10,14,10,1, 11.9,1,1, -1.551, 10612.956, 289.970, 52783.842 23/03/30,12:15:10,15,10,1, 11.9,1,1, -1.551, 10612.931, 289.956, 52783.880 23/03/30,12:15:10,16,10,1, 11.9,1,1, -1.551, 10612.919, 289.966, 52783.858 23/03/30,12:15:10,17,10,1, 11.9,1,1, -1.551, 10612.929, 289.961, 52783.848 23/03/30,12:15:10,18,10,1, 11.9,1,1, -1.551, 10612.920, 289.954, 52783.833 23/03/30,12:15:10,19,10,1, 11.9,1,1, -1.551, 10612.920, 289.961, 52783.824 23/03/30,12:15:11,00,10,1, 11.9,1,1, -1.549, 10612.918, 289.961, 52783.824 23/03/30,12:15:11,01,10,1, 11.9,1,1, -1.549, 10612.912, 289.946, 52783.835 23/03/30,12:15:11,02,10,1, 11.9,1,1, -1.549, 10612.899, 289.962, 52783.827 23/03/30,12:15:11,03,10,1, 11.9,1,1, -1.549, 10612.884, 289.982, 52783.845 23/03/30,12:15:11,04,10,1, 11.9,1,1, -1.549, 10612.897, 289.951, 52783.839 23/03/30,12:15:11,05,10,1, 11.9,1,1, -1.549, 10612.881, 289.954, 52783.878 23/03/30,12:15:11,06,10,1, 11.9,1,1, -1.549, 10612.878, 289.955, 52783.851 23/03/30,12:15:11,07,10,1, 11.9,1,1, -1.549, 10612.850, 289.949, 52783.818 23/03/30,12:15:11,08,10,1, 11.9,1,1, -1.549, 10612.865, 289.955, 52783.854 23/03/30,12:15:11,09,10,1, 11.9,1,1, -1.549, 10612.848, 289.933, 52783.849 23/03/30,12:15:11,10,10,1, 11.9,1,1, -1.549, 10612.871, 289.964, 52783.857 23/03/30,12:15:11,11,10,1, 11.9,1,1, -1.549, 10612.851, 289.927, 52783.836 23/03/30,12:15:11,12,10,1, 11.9,1,1, -1.549, 10612.858, 289.917, 52783.833 23/03/30,12:15:11,13,10,1, 11.9,1,1, -1.549, 10612.838, 289.928, 52783.783 23/03/30,12:15:11,14,10,1, 11.9,1,1, -1.549, 10612.816, 289.931, 52783.804 23/03/30,12:15:11,15,10,1, 11.9,1,1, -1.549, 10612.836, 289.931, 52783.822 23/03/30,12:15:11,16,10,1, 11.9,1,1, -1.549, 10612.857, 289.925, 52783.866 23/03/30,12:15:11,17,10,1, 11.9,1,1, -1.549, 10612.828, 289.921, 52783.856 23/03/30,12:15:11,18,10,1, 11.9,1,1, -1.549, 10612.828, 289.916, 52783.885 23/03/30,12:15:11,19,10,1, 11.9,1,1, -1.549, 10612.831, 289.923, 52783.883 23/03/30,12:15:12,00,09,1, 11.9,1,1, -1.554, 10612.826, 289.923, 52783.883 23/03/30,12:15:12,01,09,1, 11.9,1,1, -1.554, 10612.814, 289.893, 52783.879 23/03/30,12:15:12,02,09,1, 11.9,1,1, -1.554, 10612.836, 289.897, 52783.847 23/03/30,12:15:12,03,09,1, 11.9,1,1, -1.554, 10612.825, 289.888, 52783.842 23/03/30,12:15:12,04,09,1, 11.9,1,1, -1.554, 10612.819, 289.891, 52783.845 23/03/30,12:15:12,05,09,1, 11.9,1,1, -1.554, 10612.809, 289.889, 52783.883 23/03/30,12:15:12,06,09,1, 11.9,1,1, -1.554, 10612.816, 289.911, 52783.895 23/03/30,12:15:12,07,09,1, 11.9,1,1, -1.554, 10612.854, 289.898, 52783.776 23/03/30,12:15:12,08,09,1, 11.9,1,1, -1.554, 10612.809, 289.910, 52783.969 23/03/30,12:15:12,09,09,1, 11.9,1,1, -1.554, 10612.810, 289.886, 52783.941 23/03/30,12:15:12,10,09,1, 11.9,1,1, -1.554, 10612.830, 289.886, 52783.921 23/03/30,12:15:12,11,09,1, 11.9,1,1, -1.554, 10612.808, 289.876, 52783.924 23/03/30,12:15:12,12,09,1, 11.9,1,1, -1.554, 10612.811, 289.883, 52783.891 23/03/30,12:15:12,13,09,1, 11.9,1,1, -1.554, 10612.814, 289.887, 52783.909 23/03/30,12:15:12,14,09,1, 11.9,1,1, -1.554, 10612.805, 289.906, 52783.998 23/03/30,12:15:12,15,09,1, 11.9,1,1, -1.554, 10612.803, 289.895, 52783.922 23/03/30,12:15:12,16,09,1, 11.9,1,1, -1.554, 10612.817, 289.871, 52783.937 23/03/30,12:15:12,17,09,1, 11.9,1,1, -1.554, 10612.835, 289.867, 52783.929 23/03/30,12:15:12,18,09,1, 11.9,1,1, -1.554, 10612.829, 289.887, 52783.906 23/03/30,12:15:12,19,09,1, 11.9,1,1, -1.554, 10612.814, 289.852, 52783.910 23/03/30,12:15:13,00,10,1, 11.9,1,1, -1.553, 10612.810, 289.852, 52783.910 23/03/30,12:15:13,01,10,1, 11.9,1,1, -1.553, 10612.806, 289.864, 52783.905 23/03/30,12:15:13,02,10,1, 11.9,1,1, -1.553, 10612.808, 289.886, 52783.931 23/03/30,12:15:13,03,10,1, 11.9,1,1, -1.553, 10612.775, 289.839, 52783.906 23/03/30,12:15:13,04,10,1, 11.9,1,1, -1.553, 10612.771, 289.833, 52783.896 23/03/30,12:15:13,05,10,1, 11.9,1,1, -1.553, 10612.814, 289.851, 52783.896 23/03/30,12:15:13,06,10,1, 11.9,1,1, -1.553, 10612.795, 289.853, 52783.921 23/03/30,12:15:13,07,10,1, 11.9,1,1, -1.553, 10612.790, 289.860, 52783.914 23/03/30,12:15:13,08,10,1, 11.9,1,1, -1.553, 10612.764, 289.838, 52783.865 23/03/30,12:15:13,09,10,1, 11.9,1,1, -1.553, 10612.767, 289.832, 52783.863 23/03/30,12:15:13,10,10,1, 11.9,1,1, -1.553, 10612.792, 289.841, 52783.895 23/03/30,12:15:13,11,10,1, 11.9,1,1, -1.553, 10612.780, 289.836, 52783.914 23/03/30,12:15:13,12,10,1, 11.9,1,1, -1.553, 10612.769, 289.839, 52783.925 23/03/30,12:15:13,13,10,1, 11.9,1,1, -1.553, 10612.763, 289.831, 52783.912 23/03/30,12:15:13,14,10,1, 11.9,1,1, -1.553, 10612.762, 289.826, 52783.911 23/03/30,12:15:13,15,10,1, 11.9,1,1, -1.553, 10612.734, 289.822, 52783.930 23/03/30,12:15:13,16,10,1, 11.9,1,1, -1.553, 10612.760, 289.846, 52783.913 23/03/30,12:15:13,17,10,1, 11.9,1,1, -1.553, 10612.758, 289.835, 52783.893 23/03/30,12:15:13,18,10,1, 11.9,1,1, -1.553, 10612.700, 289.826, 52783.845 23/03/30,12:15:13,19,10,1, 11.9,1,1, -1.553, 10612.748, 289.819, 52783.782 23/03/30,12:15:14,00,09,1, 11.8,1,1, -1.549, 10612.743, 289.819, 52783.782 23/03/30,12:15:14,01,09,1, 11.8,1,1, -1.549, 10612.712, 289.823, 52783.910 23/03/30,12:15:14,02,09,1, 11.8,1,1, -1.549, 10612.703, 289.853, 52783.900 23/03/30,12:15:14,03,09,1, 11.8,1,1, -1.549, 10612.706, 289.854, 52783.906 23/03/30,12:15:14,04,09,1, 11.8,1,1, -1.549, 10612.718, 289.845, 52783.951 23/03/30,12:15:14,05,09,1, 11.8,1,1, -1.549, 10612.698, 289.826, 52783.909 23/03/30,12:15:14,06,09,1, 11.8,1,1, -1.549, 10612.692, 289.821, 52783.912 23/03/30,12:15:14,07,09,1, 11.8,1,1, -1.549, 10612.686, 289.847, 52783.923 23/03/30,12:15:14,08,09,1, 11.8,1,1, -1.549, 10612.670, 289.830, 52783.883 23/03/30,12:15:14,09,09,1, 11.8,1,1, -1.549, 10612.650, 289.822, 52783.909 23/03/30,12:15:14,10,09,1, 11.8,1,1, -1.549, 10612.690, 289.841, 52783.954 23/03/30,12:15:14,11,09,1, 11.8,1,1, -1.549, 10612.679, 289.814, 52783.953 23/03/30,12:15:14,12,09,1, 11.8,1,1, -1.549, 10612.665, 289.845, 52783.903 23/03/30,12:15:14,13,09,1, 11.8,1,1, -1.549, 10612.654, 289.859, 52783.922 23/03/30,12:15:14,14,09,1, 11.8,1,1, -1.549, 10612.649, 289.824, 52783.631 23/03/30,12:15:14,15,09,1, 11.8,1,1, -1.549, 10612.598, 289.883, 52784.227 23/03/30,12:15:14,16,09,1, 11.8,1,1, -1.549, 10612.637, 289.898, 52784.029 23/03/30,12:15:14,17,09,1, 11.8,1,1, -1.549, 10612.670, 289.867, 52783.899 23/03/30,12:15:14,18,09,1, 11.8,1,1, -1.549, 10612.653, 289.860, 52783.939 23/03/30,12:15:14,19,09,1, 11.8,1,1, -1.549, 10612.662, 289.855, 52783.936 23/03/30,12:15:15,00,10,1, 11.9,1,1, -1.550, 10612.659, 289.855, 52783.936 23/03/30,12:15:15,01,10,1, 11.9,1,1, -1.550, 10612.659, 289.882, 52783.894 23/03/30,12:15:15,02,10,1, 11.9,1,1, -1.550, 10612.660, 289.860, 52783.914 23/03/30,12:15:15,03,10,1, 11.9,1,1, -1.550, 10612.666, 289.847, 52783.843 23/03/30,12:15:15,04,10,1, 11.9,1,1, -1.550, 10612.660, 289.884, 52783.912 23/03/30,12:15:15,05,10,1, 11.9,1,1, -1.550, 10612.649, 289.846, 52783.828 23/03/30,12:15:15,06,10,1, 11.9,1,1, -1.550, 10612.631, 289.868, 52783.894 23/03/30,12:15:15,07,10,1, 11.9,1,1, -1.550, 10612.663, 289.899, 52783.922 23/03/30,12:15:15,08,10,1, 11.9,1,1, -1.550, 10612.635, 289.863, 52783.910 23/03/30,12:15:15,09,10,1, 11.9,1,1, -1.550, 10612.640, 289.876, 52783.949 23/03/30,12:15:15,10,10,1, 11.9,1,1, -1.550, 10612.636, 289.886, 52783.922 23/03/30,12:15:15,11,10,1, 11.9,1,1, -1.550, 10612.649, 289.888, 52783.956 23/03/30,12:15:15,12,10,1, 11.9,1,1, -1.550, 10612.664, 289.887, 52783.919 23/03/30,12:15:15,13,10,1, 11.9,1,1, -1.550, 10612.641, 289.897, 52783.894 23/03/30,12:15:15,14,10,1, 11.9,1,1, -1.550, 10612.641, 289.883, 52783.941 23/03/30,12:15:15,15,10,1, 11.9,1,1, -1.550, 10612.641, 289.855, 52783.935 23/03/30,12:15:15,16,10,1, 11.9,1,1, -1.550, 10612.631, 289.901, 52783.939 23/03/30,12:15:15,17,10,1, 11.9,1,1, -1.550, 10612.639, 289.899, 52783.977 23/03/30,12:15:15,18,10,1, 11.9,1,1, -1.550, 10612.651, 289.875, 52783.945 23/03/30,12:15:15,19,10,1, 11.9,1,1, -1.550, 10612.635, 289.854, 52783.949 23/03/30,12:15:16,00,10,1, 11.9,1,1, -1.550, 10612.634, 289.854, 52783.949 23/03/30,12:15:16,01,10,1, 11.9,1,1, -1.550, 10612.614, 289.868, 52783.938 23/03/30,12:15:16,02,10,1, 11.9,1,1, -1.550, 10612.623, 289.823, 52783.716 23/03/30,12:15:16,03,10,1, 11.9,1,1, -1.550, 10612.591, 289.877, 52784.045 23/03/30,12:15:16,04,10,1, 11.9,1,1, -1.550, 10612.598, 289.872, 52784.013 23/03/30,12:15:16,05,10,1, 11.9,1,1, -1.550, 10612.583, 289.861, 52784.000 23/03/30,12:15:16,06,10,1, 11.9,1,1, -1.550, 10612.588, 289.833, 52784.007 23/03/30,12:15:16,07,10,1, 11.9,1,1, -1.550, 10612.554, 289.833, 52783.969 23/03/30,12:15:16,08,10,1, 11.9,1,1, -1.550, 10612.590, 289.832, 52783.956 23/03/30,12:15:16,09,10,1, 11.9,1,1, -1.550, 10612.563, 289.841, 52783.979 23/03/30,12:15:16,10,10,1, 11.9,1,1, -1.550, 10612.547, 289.791, 52783.955 23/03/30,12:15:16,11,10,1, 11.9,1,1, -1.550, 10612.561, 289.825, 52783.986 23/03/30,12:15:16,12,10,1, 11.9,1,1, -1.550, 10612.579, 289.797, 52783.999 23/03/30,12:15:16,13,10,1, 11.9,1,1, -1.550, 10612.526, 289.798, 52783.990 23/03/30,12:15:16,14,10,1, 11.9,1,1, -1.550, 10612.540, 289.799, 52783.932 23/03/30,12:15:16,15,10,1, 11.9,1,1, -1.550, 10612.524, 289.800, 52783.981 23/03/30,12:15:16,16,10,1, 11.9,1,1, -1.550, 10612.521, 289.810, 52783.950 23/03/30,12:15:16,17,10,1, 11.9,1,1, -1.550, 10612.518, 289.770, 52783.939 23/03/30,12:15:16,18,10,1, 11.9,1,1, -1.550, 10612.499, 289.770, 52783.954 23/03/30,12:15:16,19,10,1, 11.9,1,1, -1.550, 10612.479, 289.761, 52783.956 23/03/30,12:15:17,00,10,1, 11.9,1,1, -1.548, 10612.476, 289.761, 52783.956 23/03/30,12:15:17,01,10,1, 11.9,1,1, -1.548, 10612.478, 289.791, 52783.916 23/03/30,12:15:17,02,10,1, 11.9,1,1, -1.548, 10612.490, 289.757, 52783.985 23/03/30,12:15:17,03,10,1, 11.9,1,1, -1.548, 10612.478, 289.776, 52783.952 23/03/30,12:15:17,04,10,1, 11.9,1,1, -1.548, 10612.482, 289.746, 52783.937 23/03/30,12:15:17,05,10,1, 11.9,1,1, -1.548, 10612.477, 289.744, 52783.958 23/03/30,12:15:17,06,10,1, 11.9,1,1, -1.548, 10612.454, 289.728, 52783.934 23/03/30,12:15:17,07,10,1, 11.9,1,1, -1.548, 10612.452, 289.733, 52783.944 23/03/30,12:15:17,08,10,1, 11.9,1,1, -1.548, 10612.465, 289.715, 52783.910 23/03/30,12:15:17,09,10,1, 11.9,1,1, -1.548, 10612.422, 289.719, 52783.930 23/03/30,12:15:17,10,10,1, 11.9,1,1, -1.548, 10612.423, 289.736, 52783.942 23/03/30,12:15:17,11,10,1, 11.9,1,1, -1.548, 10612.437, 289.739, 52783.935 23/03/30,12:15:17,12,10,1, 11.9,1,1, -1.548, 10612.429, 289.732, 52783.967 23/03/30,12:15:17,13,10,1, 11.9,1,1, -1.548, 10612.441, 289.705, 52783.962 23/03/30,12:15:17,14,10,1, 11.9,1,1, -1.548, 10612.424, 289.718, 52783.929 23/03/30,12:15:17,15,10,1, 11.9,1,1, -1.548, 10612.438, 289.715, 52783.943 23/03/30,12:15:17,16,10,1, 11.9,1,1, -1.548, 10612.420, 289.720, 52783.965 23/03/30,12:15:17,17,10,1, 11.9,1,1, -1.548, 10612.429, 289.709, 52783.963 23/03/30,12:15:17,18,10,1, 11.9,1,1, -1.548, 10612.428, 289.720, 52783.923 23/03/30,12:15:17,19,10,1, 11.9,1,1, -1.548, 10612.420, 289.722, 52783.952 23/03/30,12:15:18,00,09,1, 11.9,1,1, -1.553, 10612.417, 289.722, 52783.952 23/03/30,12:15:18,01,09,1, 11.9,1,1, -1.553, 10612.436, 289.734, 52783.945 23/03/30,12:15:18,02,09,1, 11.9,1,1, -1.553, 10612.445, 289.753, 52783.976 23/03/30,12:15:18,03,09,1, 11.9,1,1, -1.553, 10612.434, 289.750, 52783.976 23/03/30,12:15:18,04,09,1, 11.9,1,1, -1.553, 10612.482, 289.760, 52783.959 23/03/30,12:15:18,05,09,1, 11.9,1,1, -1.553, 10612.455, 289.770, 52783.954 23/03/30,12:15:18,06,09,1, 11.9,1,1, -1.553, 10612.473, 289.752, 52783.992 23/03/30,12:15:18,07,09,1, 11.9,1,1, -1.553, 10612.475, 289.751, 52783.968 23/03/30,12:15:18,08,09,1, 11.9,1,1, -1.553, 10612.476, 289.753, 52783.999 23/03/30,12:15:18,09,09,1, 11.9,1,1, -1.553, 10612.498, 289.781, 52783.998 23/03/30,12:15:18,10,09,1, 11.9,1,1, -1.553, 10612.468, 289.775, 52783.995 23/03/30,12:15:18,11,09,1, 11.9,1,1, -1.553, 10612.498, 289.779, 52784.003 23/03/30,12:15:18,12,09,1, 11.9,1,1, -1.553, 10612.495, 289.766, 52784.035 23/03/30,12:15:18,13,09,1, 11.9,1,1, -1.553, 10612.493, 289.794, 52783.992 23/03/30,12:15:18,14,09,1, 11.9,1,1, -1.553, 10612.529, 289.784, 52783.888 23/03/30,12:15:18,15,09,1, 11.9,1,1, -1.553, 10612.476, 289.803, 52783.963 23/03/30,12:15:18,16,09,1, 11.9,1,1, -1.553, 10612.496, 289.817, 52783.991 23/03/30,12:15:18,17,09,1, 11.9,1,1, -1.553, 10612.508, 289.798, 52783.994 23/03/30,12:15:18,18,09,1, 11.9,1,1, -1.553, 10612.491, 289.804, 52783.998 23/03/30,12:15:18,19,09,1, 11.9,1,1, -1.553, 10612.496, 289.804, 52783.971 23/03/30,12:15:19,00,09,1, 11.9,1,1, -1.547, 10612.493, 289.804, 52783.971 23/03/30,12:15:19,01,09,1, 11.9,1,1, -1.547, 10612.529, 289.825, 52784.001 23/03/30,12:15:19,02,09,1, 11.9,1,1, -1.547, 10612.509, 289.817, 52784.060 23/03/30,12:15:19,03,09,1, 11.9,1,1, -1.547, 10612.516, 289.812, 52783.987 23/03/30,12:15:19,04,09,1, 11.9,1,1, -1.547, 10612.513, 289.816, 52784.001 23/03/30,12:15:19,05,09,1, 11.9,1,1, -1.547, 10612.514, 289.800, 52784.021 23/03/30,12:15:19,06,09,1, 11.9,1,1, -1.547, 10612.521, 289.769, 52784.006 23/03/30,12:15:19,07,09,1, 11.9,1,1, -1.547, 10612.497, 289.793, 52784.035 23/03/30,12:15:19,08,09,1, 11.9,1,1, -1.547, 10612.486, 289.789, 52784.033 23/03/30,12:15:19,09,09,1, 11.9,1,1, -1.547, 10612.486, 289.777, 52784.078 23/03/30,12:15:19,10,09,1, 11.9,1,1, -1.547, 10612.480, 289.781, 52784.029 23/03/30,12:15:19,11,09,1, 11.9,1,1, -1.547, 10612.470, 289.764, 52784.030 23/03/30,12:15:19,12,09,1, 11.9,1,1, -1.547, 10612.468, 289.770, 52784.021 23/03/30,12:15:19,13,09,1, 11.9,1,1, -1.547, 10612.457, 289.763, 52783.999 23/03/30,12:15:19,14,09,1, 11.9,1,1, -1.547, 10612.429, 289.760, 52784.018 23/03/30,12:15:19,15,09,1, 11.9,1,1, -1.547, 10612.445, 289.752, 52784.014 23/03/30,12:15:19,16,09,1, 11.9,1,1, -1.547, 10612.426, 289.767, 52784.057 23/03/30,12:15:19,17,09,1, 11.9,1,1, -1.547, 10612.418, 289.734, 52783.989 23/03/30,12:15:19,18,09,1, 11.9,1,1, -1.547, 10612.415, 289.743, 52784.034 23/03/30,12:15:19,19,09,1, 11.9,1,1, -1.547, 10612.409, 289.721, 52784.006 23/03/30,12:15:20,00,09,1, 11.9,1,1, -1.548, 10612.401, 289.721, 52784.006 23/03/30,12:15:20,01,09,1, 11.9,1,1, -1.548, 10612.391, 289.703, 52783.974 23/03/30,12:15:20,02,09,1, 11.9,1,1, -1.548, 10612.392, 289.701, 52783.997 23/03/30,12:15:20,03,09,1, 11.9,1,1, -1.548, 10612.375, 289.689, 52784.034 23/03/30,12:15:20,04,09,1, 11.9,1,1, -1.548, 10612.351, 289.694, 52784.005 23/03/30,12:15:20,05,09,1, 11.9,1,1, -1.548, 10612.357, 289.699, 52784.010 23/03/30,12:15:20,06,09,1, 11.9,1,1, -1.548, 10612.337, 289.690, 52783.974 23/03/30,12:15:20,07,09,1, 11.9,1,1, -1.548, 10612.314, 289.664, 52784.002 23/03/30,12:15:20,08,09,1, 11.9,1,1, -1.548, 10612.323, 289.653, 52783.997 23/03/30,12:15:20,09,09,1, 11.9,1,1, -1.548, 10612.299, 289.622, 52783.990 23/03/30,12:15:20,10,09,1, 11.9,1,1, -1.548, 10612.309, 289.651, 52784.145 23/03/30,12:15:20,11,09,1, 11.9,1,1, -1.548, 10612.247, 289.662, 52783.931 23/03/30,12:15:20,12,09,1, 11.9,1,1, -1.548, 10612.234, 289.613, 52784.010 23/03/30,12:15:20,13,09,1, 11.9,1,1, -1.548, 10612.184, 289.600, 52784.083 23/03/30,12:15:20,14,09,1, 11.9,1,1, -1.548, 10612.274, 289.629, 52784.038 23/03/30,12:15:20,15,09,1, 11.9,1,1, -1.548, 10612.240, 289.586, 52783.977 23/03/30,12:15:20,16,09,1, 11.9,1,1, -1.548, 10612.222, 289.582, 52783.986 23/03/30,12:15:20,17,09,1, 11.9,1,1, -1.548, 10612.242, 289.582, 52783.967 23/03/30,12:15:20,18,09,1, 11.9,1,1, -1.548, 10612.199, 289.595, 52783.987 23/03/30,12:15:20,19,09,1, 11.9,1,1, -1.548, 10612.218, 289.558, 52784.000 23/03/30,12:15:21,00,09,1, 11.9,1,1, -1.548, 10612.217, 289.558, 52784.000 23/03/30,12:15:21,01,09,1, 11.9,1,1, -1.548, 10612.224, 289.594, 52784.035 23/03/30,12:15:21,02,09,1, 11.9,1,1, -1.548, 10612.208, 289.562, 52784.021 23/03/30,12:15:21,03,09,1, 11.9,1,1, -1.548, 10612.183, 289.602, 52784.006 23/03/30,12:15:21,04,09,1, 11.9,1,1, -1.548, 10612.201, 289.600, 52784.033 23/03/30,12:15:21,05,09,1, 11.9,1,1, -1.548, 10612.197, 289.586, 52783.998 23/03/30,12:15:21,06,09,1, 11.9,1,1, -1.548, 10612.199, 289.618, 52783.984 23/03/30,12:15:21,07,09,1, 11.9,1,1, -1.548, 10612.197, 289.598, 52784.000 23/03/30,12:15:21,08,09,1, 11.9,1,1, -1.548, 10612.180, 289.584, 52784.013 23/03/30,12:15:21,09,09,1, 11.9,1,1, -1.548, 10612.176, 289.591, 52783.777 23/03/30,12:15:21,10,09,1, 11.9,1,1, -1.548, 10612.153, 289.615, 52784.046 23/03/30,12:15:21,11,09,1, 11.9,1,1, -1.548, 10612.168, 289.661, 52784.089 23/03/30,12:15:21,12,09,1, 11.9,1,1, -1.548, 10612.151, 289.645, 52784.233 23/03/30,12:15:21,13,09,1, 11.9,1,1, -1.548, 10612.144, 289.641, 52784.110 23/03/30,12:15:21,14,09,1, 11.9,1,1, -1.548, 10612.156, 289.611, 52784.058 23/03/30,12:15:21,15,09,1, 11.9,1,1, -1.548, 10612.189, 289.628, 52784.063 23/03/30,12:15:21,16,09,1, 11.9,1,1, -1.548, 10612.173, 289.637, 52784.031 23/03/30,12:15:21,17,09,1, 11.9,1,1, -1.548, 10612.178, 289.640, 52784.000 23/03/30,12:15:21,18,09,1, 11.9,1,1, -1.548, 10612.187, 289.643, 52784.034 23/03/30,12:15:21,19,09,1, 11.9,1,1, -1.548, 10612.198, 289.694, 52784.089 23/03/30,12:15:22,00,08,1, 11.9,1,1, -1.549, 10612.192, 289.694, 52784.089 23/03/30,12:15:22,01,08,1, 11.9,1,1, -1.549, 10612.218, 289.693, 52784.111 23/03/30,12:15:22,02,08,1, 11.9,1,1, -1.549, 10612.201, 289.683, 52783.830 23/03/30,12:15:22,03,08,1, 11.9,1,1, -1.549, 10612.199, 289.720, 52784.247 23/03/30,12:15:22,04,08,1, 11.9,1,1, -1.549, 10612.177, 289.711, 52784.331 23/03/30,12:15:22,05,08,1, 11.9,1,1, -1.549, 10612.236, 289.710, 52784.028 23/03/30,12:15:22,06,08,1, 11.9,1,1, -1.549, 10612.231, 289.708, 52784.038 23/03/30,12:15:22,07,08,1, 11.9,1,1, -1.549, 10612.232, 289.753, 52784.040 23/03/30,12:15:22,08,08,1, 11.9,1,1, -1.549, 10612.217, 289.744, 52784.081 23/03/30,12:15:22,09,08,1, 11.9,1,1, -1.549, 10612.211, 289.742, 52784.108 23/03/30,12:15:22,10,08,1, 11.9,1,1, -1.549, 10612.217, 289.736, 52784.078 23/03/30,12:15:22,11,08,1, 11.9,1,1, -1.549, 10612.209, 289.742, 52784.115 23/03/30,12:15:22,12,08,1, 11.9,1,1, -1.549, 10612.229, 289.733, 52784.088 23/03/30,12:15:22,13,08,1, 11.9,1,1, -1.549, 10612.203, 289.762, 52784.098 23/03/30,12:15:22,14,08,1, 11.9,1,1, -1.549, 10612.211, 289.777, 52784.118 23/03/30,12:15:22,15,08,1, 11.9,1,1, -1.549, 10612.205, 289.759, 52784.106 23/03/30,12:15:22,16,08,1, 11.9,1,1, -1.549, 10612.186, 289.784, 52784.143 23/03/30,12:15:22,17,08,1, 11.9,1,1, -1.549, 10612.199, 289.767, 52784.099 23/03/30,12:15:22,18,08,1, 11.9,1,1, -1.549, 10612.157, 289.773, 52784.139 23/03/30,12:15:22,19,08,1, 11.9,1,1, -1.549, 10612.165, 289.772, 52784.129 23/03/30,12:15:23,00,09,1, 11.9,1,1, -1.550, 10612.159, 289.772, 52784.129 23/03/30,12:15:23,01,09,1, 11.9,1,1, -1.550, 10612.129, 289.787, 52784.091 23/03/30,12:15:23,02,09,1, 11.9,1,1, -1.550, 10612.125, 289.782, 52784.116 23/03/30,12:15:23,03,09,1, 11.9,1,1, -1.550, 10612.128, 289.791, 52784.078 23/03/30,12:15:23,04,09,1, 11.9,1,1, -1.550, 10612.106, 289.777, 52784.047 23/03/30,12:15:23,05,09,1, 11.9,1,1, -1.550, 10612.107, 289.776, 52784.067 23/03/30,12:15:23,06,09,1, 11.9,1,1, -1.550, 10612.097, 289.788, 52784.098 23/03/30,12:15:23,07,09,1, 11.9,1,1, -1.550, 10612.053, 289.789, 52784.113 23/03/30,12:15:23,08,09,1, 11.9,1,1, -1.550, 10612.034, 289.744, 52784.139 23/03/30,12:15:23,09,09,1, 11.9,1,1, -1.550, 10612.052, 289.769, 52784.100 23/03/30,12:15:23,10,09,1, 11.9,1,1, -1.550, 10612.004, 289.756, 52784.063 23/03/30,12:15:23,11,09,1, 11.9,1,1, -1.550, 10612.010, 289.759, 52784.081 23/03/30,12:15:23,12,09,1, 11.9,1,1, -1.550, 10611.970, 289.740, 52784.083 23/03/30,12:15:23,13,09,1, 11.9,1,1, -1.550, 10611.951, 289.740, 52784.101 23/03/30,12:15:23,14,09,1, 11.9,1,1, -1.550, 10611.951, 289.747, 52784.099 23/03/30,12:15:23,15,09,1, 11.9,1,1, -1.550, 10611.937, 289.711, 52784.086 23/03/30,12:15:23,16,09,1, 11.9,1,1, -1.550, 10611.909, 289.708, 52784.050 23/03/30,12:15:23,17,09,1, 11.9,1,1, -1.550, 10611.896, 289.700, 52784.058 23/03/30,12:15:23,18,09,1, 11.9,1,1, -1.550, 10611.866, 289.697, 52784.050 23/03/30,12:15:23,19,09,1, 11.9,1,1, -1.550, 10611.873, 289.671, 52784.050 23/03/30,12:15:24,00,10,1, 11.9,1,1, -1.549, 10611.867, 289.671, 52784.050 23/03/30,12:15:24,01,10,1, 11.9,1,1, -1.549, 10611.842, 289.644, 52784.030 23/03/30,12:15:24,02,10,1, 11.9,1,1, -1.549, 10611.826, 289.641, 52784.017 23/03/30,12:15:24,03,10,1, 11.9,1,1, -1.549, 10611.808, 289.638, 52784.029 23/03/30,12:15:24,04,10,1, 11.9,1,1, -1.549, 10611.798, 289.624, 52784.077 23/03/30,12:15:24,05,10,1, 11.9,1,1, -1.549, 10611.791, 289.613, 52784.052 23/03/30,12:15:24,06,10,1, 11.9,1,1, -1.549, 10611.760, 289.618, 52784.067 23/03/30,12:15:24,07,10,1, 11.9,1,1, -1.549, 10611.756, 289.618, 52784.040 23/03/30,12:15:24,08,10,1, 11.9,1,1, -1.549, 10611.760, 289.595, 52784.049 23/03/30,12:15:24,09,10,1, 11.9,1,1, -1.549, 10611.723, 289.599, 52784.020 23/03/30,12:15:24,10,10,1, 11.9,1,1, -1.549, 10611.728, 289.553, 52784.011 23/03/30,12:15:24,11,10,1, 11.9,1,1, -1.549, 10611.710, 289.572, 52784.025 23/03/30,12:15:24,12,10,1, 11.9,1,1, -1.549, 10611.704, 289.567, 52784.038 23/03/30,12:15:24,13,10,1, 11.9,1,1, -1.549, 10611.694, 289.539, 52784.032 23/03/30,12:15:24,14,10,1, 11.9,1,1, -1.549, 10611.676, 289.550, 52784.047 23/03/30,12:15:24,15,10,1, 11.9,1,1, -1.549, 10611.680, 289.576, 52784.029 23/03/30,12:15:24,16,10,1, 11.9,1,1, -1.549, 10611.656, 289.533, 52784.051 23/03/30,12:15:24,17,10,1, 11.9,1,1, -1.549, 10611.673, 289.529, 52784.020 23/03/30,12:15:24,18,10,1, 11.9,1,1, -1.549, 10611.690, 289.543, 52784.039 23/03/30,12:15:24,19,10,1, 11.9,1,1, -1.549, 10611.674, 289.531, 52784.024 23/03/30,12:15:25,00,09,1, 11.9,1,1, -1.548, 10611.666, 289.531, 52784.024 23/03/30,12:15:25,01,09,1, 11.9,1,1, -1.548, 10611.663, 289.507, 52784.014 23/03/30,12:15:25,02,09,1, 11.9,1,1, -1.548, 10611.666, 289.500, 52784.074 23/03/30,12:15:25,03,09,1, 11.9,1,1, -1.548, 10611.675, 289.510, 52784.053 23/03/30,12:15:25,04,09,1, 11.9,1,1, -1.548, 10611.645, 289.517, 52784.041 23/03/30,12:15:25,05,09,1, 11.9,1,1, -1.548, 10611.649, 289.511, 52784.065 23/03/30,12:15:25,06,09,1, 11.9,1,1, -1.548, 10611.632, 289.501, 52784.033 23/03/30,12:15:25,07,09,1, 11.9,1,1, -1.548, 10611.652, 289.523, 52784.005 23/03/30,12:15:25,08,09,1, 11.9,1,1, -1.548, 10611.626, 289.478, 52784.040 23/03/30,12:15:25,09,09,1, 11.9,1,1, -1.548, 10611.665, 289.506, 52784.054 23/03/30,12:15:25,10,09,1, 11.9,1,1, -1.548, 10611.666, 289.511, 52784.024 23/03/30,12:15:25,11,09,1, 11.9,1,1, -1.548, 10611.655, 289.517, 52784.049 23/03/30,12:15:25,12,09,1, 11.9,1,1, -1.548, 10611.660, 289.521, 52784.066 23/03/30,12:15:25,13,09,1, 11.9,1,1, -1.548, 10611.651, 289.520, 52784.081 23/03/30,12:15:25,14,09,1, 11.9,1,1, -1.548, 10611.644, 289.516, 52784.079 23/03/30,12:15:25,15,09,1, 11.9,1,1, -1.548, 10611.661, 289.529, 52784.148 23/03/30,12:15:25,16,09,1, 11.9,1,1, -1.548, 10611.638, 289.510, 52784.101 23/03/30,12:15:25,17,09,1, 11.9,1,1, -1.548, 10611.635, 289.508, 52784.126 23/03/30,12:15:25,18,09,1, 11.9,1,1, -1.548, 10611.637, 289.512, 52784.125 23/03/30,12:15:25,19,09,1, 11.9,1,1, -1.548, 10611.624, 289.527, 52784.132 23/03/30,12:15:26,00,09,1, 11.9,1,1, -1.547, 10611.616, 289.527, 52784.132 23/03/30,12:15:26,01,09,1, 11.9,1,1, -1.547, 10611.602, 289.516, 52784.096 23/03/30,12:15:26,02,09,1, 11.9,1,1, -1.547, 10611.605, 289.527, 52784.145 23/03/30,12:15:26,03,09,1, 11.9,1,1, -1.547, 10611.584, 289.529, 52784.104 23/03/30,12:15:26,04,09,1, 11.9,1,1, -1.547, 10611.591, 289.539, 52784.106 23/03/30,12:15:26,05,09,1, 11.9,1,1, -1.547, 10611.573, 289.549, 52784.134 23/03/30,12:15:26,06,09,1, 11.9,1,1, -1.547, 10611.560, 289.542, 52784.162 23/03/30,12:15:26,07,09,1, 11.9,1,1, -1.547, 10611.543, 289.523, 52784.104 23/03/30,12:15:26,08,09,1, 11.9,1,1, -1.547, 10611.536, 289.554, 52784.137 23/03/30,12:15:26,09,09,1, 11.9,1,1, -1.547, 10611.525, 289.559, 52784.158 23/03/30,12:15:26,10,09,1, 11.9,1,1, -1.547, 10611.520, 289.572, 52784.170 23/03/30,12:15:26,11,09,1, 11.9,1,1, -1.547, 10611.508, 289.577, 52784.171 23/03/30,12:15:26,12,09,1, 11.9,1,1, -1.547, 10611.488, 289.583, 52784.176 23/03/30,12:15:26,13,09,1, 11.9,1,1, -1.547, 10611.466, 289.585, 52784.172 23/03/30,12:15:26,14,09,1, 11.9,1,1, -1.547, 10611.442, 289.574, 52784.148 23/03/30,12:15:26,15,09,1, 11.9,1,1, -1.547, 10611.428, 289.559, 52784.148 23/03/30,12:15:26,16,09,1, 11.9,1,1, -1.547, 10611.407, 289.559, 52784.162 23/03/30,12:15:26,17,09,1, 11.9,1,1, -1.547, 10611.409, 289.584, 52784.149 23/03/30,12:15:26,18,09,1, 11.9,1,1, -1.547, 10611.413, 289.597, 52784.180 23/03/30,12:15:26,19,09,1, 11.9,1,1, -1.547, 10611.403, 289.596, 52784.228 23/03/30,12:15:27,00,09,1, 11.9,1,1, -1.548, 10611.399, 289.596, 52784.228 23/03/30,12:15:27,01,09,1, 11.9,1,1, -1.548, 10611.373, 289.604, 52784.138 23/03/30,12:15:27,02,09,1, 11.9,1,1, -1.548, 10611.318, 289.601, 52784.184 23/03/30,12:15:27,03,09,1, 11.9,1,1, -1.548, 10611.324, 289.605, 52784.150 23/03/30,12:15:27,04,09,1, 11.9,1,1, -1.548, 10611.300, 289.604, 52784.168 23/03/30,12:15:27,05,09,1, 11.9,1,1, -1.548, 10611.308, 289.610, 52784.154 23/03/30,12:15:27,06,09,1, 11.9,1,1, -1.548, 10611.270, 289.605, 52784.141 23/03/30,12:15:27,07,09,1, 11.9,1,1, -1.548, 10611.284, 289.597, 52784.244 23/03/30,12:15:27,08,09,1, 11.9,1,1, -1.548, 10611.257, 289.581, 52784.082 23/03/30,12:15:27,09,09,1, 11.9,1,1, -1.548, 10611.237, 289.618, 52784.118 23/03/30,12:15:27,10,09,1, 11.9,1,1, -1.548, 10611.229, 289.604, 52784.113 23/03/30,12:15:27,11,09,1, 11.9,1,1, -1.548, 10611.211, 289.595, 52784.114 23/03/30,12:15:27,12,09,1, 11.9,1,1, -1.548, 10611.225, 289.606, 52784.119 23/03/30,12:15:27,13,09,1, 11.9,1,1, -1.548, 10611.186, 289.601, 52784.134 23/03/30,12:15:27,14,09,1, 11.9,1,1, -1.548, 10611.187, 289.591, 52784.134 23/03/30,12:15:27,15,09,1, 11.9,1,1, -1.548, 10611.179, 289.625, 52784.130 23/03/30,12:15:27,16,09,1, 11.9,1,1, -1.548, 10611.162, 289.610, 52784.170 23/03/30,12:15:27,17,09,1, 11.9,1,1, -1.548, 10611.152, 289.606, 52784.163 23/03/30,12:15:27,18,09,1, 11.9,1,1, -1.548, 10611.147, 289.615, 52784.151 23/03/30,12:15:27,19,09,1, 11.9,1,1, -1.548, 10611.122, 289.603, 52784.116 23/03/30,12:15:28,00,09,1, 11.7,1,1, -1.546, 10611.116, 289.603, 52784.116 23/03/30,12:15:28,01,09,1, 11.7,1,1, -1.546, 10611.132, 289.631, 52784.154 23/03/30,12:15:28,02,09,1, 11.7,1,1, -1.546, 10611.123, 289.633, 52784.153 23/03/30,12:15:28,03,09,1, 11.7,1,1, -1.546, 10611.103, 289.620, 52784.169 23/03/30,12:15:28,04,09,1, 11.7,1,1, -1.546, 10611.087, 289.654, 52784.140 23/03/30,12:15:28,05,09,1, 11.7,1,1, -1.546, 10611.077, 289.611, 52784.100 23/03/30,12:15:28,06,09,1, 11.7,1,1, -1.546, 10611.082, 289.613, 52784.142 23/03/30,12:15:28,07,09,1, 11.7,1,1, -1.546, 10611.052, 289.610, 52784.090 23/03/30,12:15:28,08,09,1, 11.7,1,1, -1.546, 10611.061, 289.586, 52784.133 23/03/30,12:15:28,09,09,1, 11.7,1,1, -1.546, 10611.032, 289.598, 52784.131 23/03/30,12:15:28,10,09,1, 11.7,1,1, -1.546, 10611.038, 289.598, 52784.152 23/03/30,12:15:28,11,09,1, 11.7,1,1, -1.546, 10611.031, 289.610, 52784.157 23/03/30,12:15:28,12,09,1, 11.7,1,1, -1.546, 10611.015, 289.582, 52784.146 23/03/30,12:15:28,13,09,1, 11.7,1,1, -1.546, 10611.038, 289.606, 52784.141 23/03/30,12:15:28,14,09,1, 11.7,1,1, -1.546, 10611.009, 289.586, 52784.173 23/03/30,12:15:28,15,09,1, 11.7,1,1, -1.546, 10611.000, 289.625, 52784.135 23/03/30,12:15:28,16,09,1, 11.7,1,1, -1.546, 10610.978, 289.615, 52784.156 23/03/30,12:15:28,17,09,1, 11.7,1,1, -1.546, 10611.006, 289.616, 52784.164 23/03/30,12:15:28,18,09,1, 11.7,1,1, -1.546, 10610.963, 289.594, 52784.167 23/03/30,12:15:28,19,09,1, 11.7,1,1, -1.546, 10610.966, 289.631, 52784.172 23/03/30,12:15:29,00,10,1, 11.8,1,1, -1.549, 10610.965, 289.631, 52784.172 23/03/30,12:15:29,01,10,1, 11.8,1,1, -1.549, 10610.959, 289.582, 52784.166 23/03/30,12:15:29,02,10,1, 11.8,1,1, -1.549, 10610.954, 289.598, 52784.194 23/03/30,12:15:29,03,10,1, 11.8,1,1, -1.549, 10610.925, 289.577, 52784.157 23/03/30,12:15:29,04,10,1, 11.8,1,1, -1.549, 10610.914, 289.598, 52784.164 23/03/30,12:15:29,05,10,1, 11.8,1,1, -1.549, 10610.902, 289.584, 52784.157 23/03/30,12:15:29,06,10,1, 11.8,1,1, -1.549, 10610.896, 289.574, 52784.158 23/03/30,12:15:29,07,10,1, 11.8,1,1, -1.549, 10610.874, 289.542, 52784.163 23/03/30,12:15:29,08,10,1, 11.8,1,1, -1.549, 10610.845, 289.561, 52784.170 23/03/30,12:15:29,09,10,1, 11.8,1,1, -1.549, 10610.840, 289.571, 52784.266 23/03/30,12:15:29,10,10,1, 11.8,1,1, -1.549, 10610.848, 289.561, 52784.099 23/03/30,12:15:29,11,10,1, 11.8,1,1, -1.549, 10610.819, 289.554, 52784.230 23/03/30,12:15:29,12,10,1, 11.8,1,1, -1.549, 10610.796, 289.529, 52784.233 23/03/30,12:15:29,13,10,1, 11.8,1,1, -1.549, 10610.803, 289.559, 52784.208 23/03/30,12:15:29,14,10,1, 11.8,1,1, -1.549, 10610.792, 289.521, 52784.153 23/03/30,12:15:29,15,10,1, 11.8,1,1, -1.549, 10610.785, 289.535, 52784.167 23/03/30,12:15:29,16,10,1, 11.8,1,1, -1.549, 10610.774, 289.522, 52784.185 23/03/30,12:15:29,17,10,1, 11.8,1,1, -1.549, 10610.774, 289.546, 52784.171 23/03/30,12:15:29,18,10,1, 11.8,1,1, -1.549, 10610.804, 289.540, 52784.172 23/03/30,12:15:29,19,10,1, 11.8,1,1, -1.549, 10610.766, 289.534, 52784.202 23/03/30,12:15:30,00,09,1, 11.9,1,1, -1.547, 10610.765, 289.534, 52784.202 23/03/30,12:15:30,01,09,1, 11.9,1,1, -1.547, 10610.768, 289.535, 52784.201 23/03/30,12:15:30,02,09,1, 11.9,1,1, -1.547, 10610.768, 289.493, 52784.237 23/03/30,12:15:30,03,09,1, 11.9,1,1, -1.547, 10610.736, 289.478, 52784.207 23/03/30,12:15:30,04,09,1, 11.9,1,1, -1.547, 10610.733, 289.481, 52784.214 23/03/30,12:15:30,05,09,1, 11.9,1,1, -1.547, 10610.708, 289.469, 52784.212 23/03/30,12:15:30,06,09,1, 11.9,1,1, -1.547, 10610.701, 289.480, 52784.422 23/03/30,12:15:30,07,09,1, 11.9,1,1, -1.547, 10610.702, 289.454, 52784.229 23/03/30,12:15:30,08,09,1, 11.9,1,1, -1.547, 10610.707, 289.443, 52784.220 23/03/30,12:15:30,09,09,1, 11.9,1,1, -1.547, 10610.699, 289.452, 52784.217 23/03/30,12:15:30,10,09,1, 11.9,1,1, -1.547, 10610.704, 289.449, 52784.220 23/03/30,12:15:30,11,09,1, 11.9,1,1, -1.547, 10610.699, 289.435, 52784.212 23/03/30,12:15:30,12,09,1, 11.9,1,1, -1.547, 10610.673, 289.464, 52784.252 23/03/30,12:15:30,13,09,1, 11.9,1,1, -1.547, 10610.661, 289.456, 52784.206 23/03/30,12:15:30,14,09,1, 11.9,1,1, -1.547, 10610.666, 289.454, 52784.224 23/03/30,12:15:30,15,09,1, 11.9,1,1, -1.547, 10610.674, 289.439, 52784.209 23/03/30,12:15:30,16,09,1, 11.9,1,1, -1.547, 10610.667, 289.430, 52784.257 23/03/30,12:15:30,17,09,1, 11.9,1,1, -1.547, 10610.690, 289.437, 52784.276 23/03/30,12:15:30,18,09,1, 11.9,1,1, -1.547, 10610.679, 289.447, 52784.250 23/03/30,12:15:30,19,09,1, 11.9,1,1, -1.547, 10610.651, 289.445, 52784.277 23/03/30,12:15:31,00,09,1, 11.9,1,1, -1.551, 10610.648, 289.445, 52784.277 23/03/30,12:15:31,01,09,1, 11.9,1,1, -1.551, 10610.647, 289.450, 52784.236 23/03/30,12:15:31,02,09,1, 11.9,1,1, -1.551, 10610.640, 289.428, 52784.269 23/03/30,12:15:31,03,09,1, 11.9,1,1, -1.551, 10610.619, 289.424, 52784.270 23/03/30,12:15:31,04,09,1, 11.9,1,1, -1.551, 10610.613, 289.437, 52784.246 23/03/30,12:15:31,05,09,1, 11.9,1,1, -1.551, 10610.610, 289.438, 52784.246 23/03/30,12:15:31,06,09,1, 11.9,1,1, -1.551, 10610.613, 289.426, 52784.268 23/03/30,12:15:31,07,09,1, 11.9,1,1, -1.551, 10610.609, 289.452, 52784.272 23/03/30,12:15:31,08,09,1, 11.9,1,1, -1.551, 10610.621, 289.437, 52784.303 23/03/30,12:15:31,09,09,1, 11.9,1,1, -1.551, 10610.624, 289.439, 52784.296 23/03/30,12:15:31,10,09,1, 11.9,1,1, -1.551, 10610.616, 289.459, 52784.301 23/03/30,12:15:31,11,09,1, 11.9,1,1, -1.551, 10610.599, 289.463, 52784.318 23/03/30,12:15:31,12,09,1, 11.9,1,1, -1.551, 10610.592, 289.455, 52784.276 23/03/30,12:15:31,13,09,1, 11.9,1,1, -1.551, 10610.591, 289.429, 52784.258 23/03/30,12:15:31,14,09,1, 11.9,1,1, -1.551, 10610.580, 289.440, 52784.291 23/03/30,12:15:31,15,09,1, 11.9,1,1, -1.551, 10610.563, 289.437, 52784.311 23/03/30,12:15:31,16,09,1, 11.9,1,1, -1.551, 10610.578, 289.458, 52784.306 23/03/30,12:15:31,17,09,1, 11.9,1,1, -1.551, 10610.542, 289.439, 52784.276 23/03/30,12:15:31,18,09,1, 11.9,1,1, -1.551, 10610.545, 289.448, 52784.338 23/03/30,12:15:31,19,09,1, 11.9,1,1, -1.551, 10610.542, 289.460, 52784.323 23/03/30,12:15:32,00,10,1, 11.9,1,1, -1.550, 10610.540, 289.460, 52784.323 23/03/30,12:15:32,01,10,1, 11.9,1,1, -1.550, 10610.513, 289.480, 52784.298 23/03/30,12:15:32,02,10,1, 11.9,1,1, -1.550, 10610.499, 289.473, 52784.299 23/03/30,12:15:32,03,10,1, 11.9,1,1, -1.550, 10610.489, 289.504, 52784.297 23/03/30,12:15:32,04,10,1, 11.9,1,1, -1.550, 10610.492, 289.504, 52784.278 23/03/30,12:15:32,05,10,1, 11.9,1,1, -1.550, 10610.464, 289.515, 52784.311 23/03/30,12:15:32,06,10,1, 11.9,1,1, -1.550, 10610.448, 289.506, 52784.335 23/03/30,12:15:32,07,10,1, 11.9,1,1, -1.550, 10610.438, 289.517, 52784.324 23/03/30,12:15:32,08,10,1, 11.9,1,1, -1.550, 10610.415, 289.523, 52784.314 23/03/30,12:15:32,09,10,1, 11.9,1,1, -1.550, 10610.407, 289.527, 52784.335 23/03/30,12:15:32,10,10,1, 11.9,1,1, -1.550, 10610.409, 289.535, 52784.299 23/03/30,12:15:32,11,10,1, 11.9,1,1, -1.550, 10610.388, 289.558, 52784.590 23/03/30,12:15:32,12,10,1, 11.9,1,1, -1.550, 10610.412, 289.568, 52784.270 23/03/30,12:15:32,13,10,1, 11.9,1,1, -1.550, 10610.381, 289.554, 52784.268 23/03/30,12:15:32,14,10,1, 11.9,1,1, -1.550, 10610.361, 289.581, 52784.280 23/03/30,12:15:32,15,10,1, 11.9,1,1, -1.550, 10610.329, 289.556, 52784.295 23/03/30,12:15:32,16,10,1, 11.9,1,1, -1.550, 10610.319, 289.573, 52784.299 23/03/30,12:15:32,17,10,1, 11.9,1,1, -1.550, 10610.278, 289.598, 52784.283 23/03/30,12:15:32,18,10,1, 11.9,1,1, -1.550, 10610.287, 289.592, 52784.297 23/03/30,12:15:32,19,10,1, 11.9,1,1, -1.550, 10610.269, 289.590, 52784.296 23/03/30,12:15:33,00,09,1, 11.9,1,1, -1.547, 10610.265, 289.590, 52784.296 23/03/30,12:15:33,01,09,1, 11.9,1,1, -1.547, 10610.203, 289.585, 52784.294 23/03/30,12:15:33,02,09,1, 11.9,1,1, -1.547, 10610.214, 289.562, 52784.323 23/03/30,12:15:33,03,09,1, 11.9,1,1, -1.547, 10610.175, 289.590, 52784.304 23/03/30,12:15:33,04,09,1, 11.9,1,1, -1.547, 10610.166, 289.564, 52784.314 23/03/30,12:15:33,05,09,1, 11.9,1,1, -1.547, 10610.165, 289.578, 52784.327 23/03/30,12:15:33,06,09,1, 11.9,1,1, -1.547, 10610.135, 289.591, 52784.325 23/03/30,12:15:33,07,09,1, 11.9,1,1, -1.547, 10610.143, 289.584, 52784.322 23/03/30,12:15:33,08,09,1, 11.9,1,1, -1.547, 10610.114, 289.589, 52784.334 23/03/30,12:15:33,09,09,1, 11.9,1,1, -1.547, 10610.103, 289.576, 52784.322 23/03/30,12:15:33,10,09,1, 11.9,1,1, -1.547, 10610.082, 289.591, 52784.366 23/03/30,12:15:33,11,09,1, 11.9,1,1, -1.547, 10610.066, 289.580, 52784.357 23/03/30,12:15:33,12,09,1, 11.9,1,1, -1.547, 10610.058, 289.584, 52784.346 23/03/30,12:15:33,13,09,1, 11.9,1,1, -1.547, 10610.036, 289.598, 52784.358 23/03/30,12:15:33,14,09,1, 11.9,1,1, -1.547, 10610.008, 289.591, 52784.339 23/03/30,12:15:33,15,09,1, 11.9,1,1, -1.547, 10610.017, 289.580, 52784.374 23/03/30,12:15:33,16,09,1, 11.9,1,1, -1.547, 10610.000, 289.593, 52784.375 23/03/30,12:15:33,17,09,1, 11.9,1,1, -1.547, 10609.995, 289.566, 52784.367 23/03/30,12:15:33,18,09,1, 11.9,1,1, -1.547, 10609.995, 289.572, 52784.370 23/03/30,12:15:33,19,09,1, 11.9,1,1, -1.547, 10609.979, 289.579, 52784.376 23/03/30,12:15:34,00,08,1, 11.9,1,1, -1.550, 10609.972, 289.579, 52784.376 23/03/30,12:15:34,01,08,1, 11.9,1,1, -1.550, 10609.967, 289.539, 52784.410 23/03/30,12:15:34,02,08,1, 11.9,1,1, -1.550, 10609.941, 289.559, 52784.414 23/03/30,12:15:34,03,08,1, 11.9,1,1, -1.550, 10609.920, 289.557, 52784.399 23/03/30,12:15:34,04,08,1, 11.9,1,1, -1.550, 10609.907, 289.536, 52784.427 23/03/30,12:15:34,05,08,1, 11.9,1,1, -1.550, 10609.929, 289.557, 52784.444 23/03/30,12:15:34,06,08,1, 11.9,1,1, -1.550, 10609.881, 289.539, 52784.550 23/03/30,12:15:34,07,08,1, 11.9,1,1, -1.550, 10609.928, 289.540, 52784.336 23/03/30,12:15:34,08,08,1, 11.9,1,1, -1.550, 10609.890, 289.549, 52784.349 23/03/30,12:15:34,09,08,1, 11.9,1,1, -1.550, 10609.894, 289.539, 52784.390 23/03/30,12:15:34,10,08,1, 11.9,1,1, -1.550, 10609.892, 289.560, 52784.399 23/03/30,12:15:34,11,08,1, 11.9,1,1, -1.550, 10609.887, 289.549, 52784.427 23/03/30,12:15:34,12,08,1, 11.9,1,1, -1.550, 10609.866, 289.555, 52784.440 23/03/30,12:15:34,13,08,1, 11.9,1,1, -1.550, 10609.865, 289.537, 52784.369 23/03/30,12:15:34,14,08,1, 11.9,1,1, -1.550, 10609.849, 289.547, 52784.416 23/03/30,12:15:34,15,08,1, 11.9,1,1, -1.550, 10609.851, 289.523, 52784.418 23/03/30,12:15:34,16,08,1, 11.9,1,1, -1.550, 10609.857, 289.536, 52784.434 23/03/30,12:15:34,17,08,1, 11.9,1,1, -1.550, 10609.835, 289.517, 52784.405 23/03/30,12:15:34,18,08,1, 11.9,1,1, -1.550, 10609.822, 289.534, 52784.419 23/03/30,12:15:34,19,08,1, 11.9,1,1, -1.550, 10609.833, 289.546, 52784.442 23/03/30,12:15:35,00,08,1, 11.8,1,1, -1.548, 10609.831, 289.546, 52784.442 23/03/30,12:15:35,01,08,1, 11.8,1,1, -1.548, 10609.800, 289.524, 52784.430 23/03/30,12:15:35,02,08,1, 11.8,1,1, -1.548, 10609.826, 289.546, 52784.461 23/03/30,12:15:35,03,08,1, 11.8,1,1, -1.548, 10609.803, 289.544, 52784.422 23/03/30,12:15:35,04,08,1, 11.8,1,1, -1.548, 10609.775, 289.517, 52784.385 23/03/30,12:15:35,05,08,1, 11.8,1,1, -1.548, 10609.785, 289.525, 52784.416 23/03/30,12:15:35,06,08,1, 11.8,1,1, -1.548, 10609.779, 289.530, 52784.463 23/03/30,12:15:35,07,08,1, 11.8,1,1, -1.548, 10609.760, 289.514, 52784.455 23/03/30,12:15:35,08,08,1, 11.8,1,1, -1.548, 10609.740, 289.517, 52784.446 23/03/30,12:15:35,09,08,1, 11.8,1,1, -1.548, 10609.734, 289.518, 52784.470 23/03/30,12:15:35,10,08,1, 11.8,1,1, -1.548, 10609.716, 289.517, 52784.437 23/03/30,12:15:35,11,08,1, 11.8,1,1, -1.548, 10609.713, 289.523, 52784.475 23/03/30,12:15:35,12,08,1, 11.8,1,1, -1.548, 10609.702, 289.530, 52784.439 23/03/30,12:15:35,13,08,1, 11.8,1,1, -1.548, 10609.682, 289.528, 52784.458 23/03/30,12:15:35,14,08,1, 11.8,1,1, -1.548, 10609.669, 289.509, 52784.438 23/03/30,12:15:35,15,08,1, 11.8,1,1, -1.548, 10609.660, 289.503, 52784.481 23/03/30,12:15:35,16,08,1, 11.8,1,1, -1.548, 10609.649, 289.509, 52784.442 23/03/30,12:15:35,17,08,1, 11.8,1,1, -1.548, 10609.596, 289.545, 52784.641 23/03/30,12:15:35,18,08,1, 11.8,1,1, -1.548, 10609.590, 289.536, 52784.535 23/03/30,12:15:35,19,08,1, 11.8,1,1, -1.548, 10609.589, 289.530, 52784.488 23/03/30,12:15:36,00,08,1, 11.9,1,1, -1.549, 10609.589, 289.530, 52784.488 23/03/30,12:15:36,01,08,1, 11.9,1,1, -1.549, 10609.550, 289.569, 52784.456 23/03/30,12:15:36,02,08,1, 11.9,1,1, -1.549, 10609.561, 289.542, 52784.433 23/03/30,12:15:36,03,08,1, 11.9,1,1, -1.549, 10609.539, 289.533, 52784.483 23/03/30,12:15:36,04,08,1, 11.9,1,1, -1.549, 10609.530, 289.537, 52784.475 23/03/30,12:15:36,05,08,1, 11.9,1,1, -1.549, 10609.537, 289.541, 52784.459 23/03/30,12:15:36,06,08,1, 11.9,1,1, -1.549, 10609.516, 289.540, 52784.504 23/03/30,12:15:36,07,08,1, 11.9,1,1, -1.549, 10609.494, 289.570, 52784.427 23/03/30,12:15:36,08,08,1, 11.9,1,1, -1.549, 10609.471, 289.573, 52784.437 23/03/30,12:15:36,09,08,1, 11.9,1,1, -1.549, 10609.462, 289.590, 52784.492 23/03/30,12:15:36,10,08,1, 11.9,1,1, -1.549, 10609.474, 289.608, 52784.493 23/03/30,12:15:36,11,08,1, 11.9,1,1, -1.549, 10609.435, 289.577, 52784.485 23/03/30,12:15:36,12,08,1, 11.9,1,1, -1.549, 10609.425, 289.611, 52784.467 23/03/30,12:15:36,13,08,1, 11.9,1,1, -1.549, 10609.421, 289.626, 52784.512 23/03/30,12:15:36,14,08,1, 11.9,1,1, -1.549, 10609.415, 289.638, 52784.477 23/03/30,12:15:36,15,08,1, 11.9,1,1, -1.549, 10609.392, 289.623, 52784.498 23/03/30,12:15:36,16,08,1, 11.9,1,1, -1.549, 10609.389, 289.651, 52784.525 23/03/30,12:15:36,17,08,1, 11.9,1,1, -1.549, 10609.376, 289.639, 52784.479 23/03/30,12:15:36,18,08,1, 11.9,1,1, -1.549, 10609.390, 289.663, 52784.520 23/03/30,12:15:36,19,08,1, 11.9,1,1, -1.549, 10609.380, 289.650, 52784.514 23/03/30,12:15:37,00,10,1, 11.8,1,1, -1.553, 10609.380, 289.650, 52784.514 23/03/30,12:15:37,01,10,1, 11.8,1,1, -1.553, 10609.374, 289.687, 52784.549 23/03/30,12:15:37,02,10,1, 11.8,1,1, -1.553, 10609.379, 289.699, 52784.568 23/03/30,12:15:37,03,10,1, 11.8,1,1, -1.553, 10609.352, 289.684, 52784.538 23/03/30,12:15:37,04,10,1, 11.8,1,1, -1.553, 10609.373, 289.702, 52784.499 23/03/30,12:15:37,05,10,1, 11.8,1,1, -1.553, 10609.331, 289.735, 52784.581 23/03/30,12:15:37,06,10,1, 11.8,1,1, -1.553, 10609.338, 289.752, 52784.588 23/03/30,12:15:37,07,10,1, 11.8,1,1, -1.553, 10609.339, 289.739, 52784.609 23/03/30,12:15:37,08,10,1, 11.8,1,1, -1.553, 10609.316, 289.739, 52784.588 23/03/30,12:15:37,09,10,1, 11.8,1,1, -1.553, 10609.327, 289.760, 52784.580 23/03/30,12:15:37,10,10,1, 11.8,1,1, -1.553, 10609.334, 289.755, 52784.586 23/03/30,12:15:37,11,10,1, 11.8,1,1, -1.553, 10609.313, 289.763, 52784.615 23/03/30,12:15:37,12,10,1, 11.8,1,1, -1.553, 10609.310, 289.782, 52784.609 23/03/30,12:15:37,13,10,1, 11.8,1,1, -1.553, 10609.310, 289.811, 52784.602 23/03/30,12:15:37,14,10,1, 11.8,1,1, -1.553, 10609.285, 289.809, 52784.564 23/03/30,12:15:37,15,10,1, 11.8,1,1, -1.553, 10609.292, 289.825, 52784.605 23/03/30,12:15:37,16,10,1, 11.8,1,1, -1.553, 10609.283, 289.824, 52784.590 23/03/30,12:15:37,17,10,1, 11.8,1,1, -1.553, 10609.258, 289.832, 52784.620 23/03/30,12:15:37,18,10,1, 11.8,1,1, -1.553, 10609.266, 289.851, 52784.604 23/03/30,12:15:37,19,10,1, 11.8,1,1, -1.553, 10609.256, 289.852, 52784.602 23/03/30,12:15:38,00,09,1, 11.8,1,1, -1.551, 10609.255, 289.852, 52784.602 23/03/30,12:15:38,01,09,1, 11.8,1,1, -1.551, 10609.282, 289.874, 52784.628 23/03/30,12:15:38,02,09,1, 11.8,1,1, -1.551, 10609.255, 289.881, 52784.653 23/03/30,12:15:38,03,09,1, 11.8,1,1, -1.551, 10609.233, 289.853, 52784.350 23/03/30,12:15:38,04,09,1, 11.8,1,1, -1.551, 10609.213, 289.888, 52784.708 23/03/30,12:15:38,05,09,1, 11.8,1,1, -1.551, 10609.225, 289.884, 52784.684 23/03/30,12:15:38,06,09,1, 11.8,1,1, -1.551, 10609.219, 289.887, 52784.738 23/03/30,12:15:38,07,09,1, 11.8,1,1, -1.551, 10609.204, 289.868, 52784.661 23/03/30,12:15:38,08,09,1, 11.8,1,1, -1.551, 10609.180, 289.882, 52784.646 23/03/30,12:15:38,09,09,1, 11.8,1,1, -1.551, 10609.206, 289.862, 52784.688 23/03/30,12:15:38,10,09,1, 11.8,1,1, -1.551, 10609.197, 289.858, 52784.724 23/03/30,12:15:38,11,09,1, 11.8,1,1, -1.551, 10609.187, 289.896, 52784.685 23/03/30,12:15:38,12,09,1, 11.8,1,1, -1.551, 10609.190, 289.904, 52784.706 23/03/30,12:15:38,13,09,1, 11.8,1,1, -1.551, 10609.158, 289.879, 52784.716 23/03/30,12:15:38,14,09,1, 11.8,1,1, -1.551, 10609.171, 289.889, 52784.672 23/03/30,12:15:38,15,09,1, 11.8,1,1, -1.551, 10609.158, 289.874, 52784.633 23/03/30,12:15:38,16,09,1, 11.8,1,1, -1.551, 10609.152, 289.873, 52784.664 23/03/30,12:15:38,17,09,1, 11.8,1,1, -1.551, 10609.163, 289.883, 52784.662 23/03/30,12:15:38,18,09,1, 11.8,1,1, -1.551, 10609.142, 289.866, 52784.621 23/03/30,12:15:38,19,09,1, 11.8,1,1, -1.551, 10609.124, 289.893, 52784.662 23/03/30,12:15:39,00,09,1, 11.8,1,1, -1.548, 10609.121, 289.893, 52784.662 23/03/30,12:15:39,01,09,1, 11.8,1,1, -1.548, 10609.105, 289.880, 52784.652 23/03/30,12:15:39,02,09,1, 11.8,1,1, -1.548, 10609.108, 289.859, 52784.644 23/03/30,12:15:39,03,09,1, 11.8,1,1, -1.548, 10609.093, 289.870, 52784.634 23/03/30,12:15:39,04,09,1, 11.8,1,1, -1.548, 10609.072, 289.884, 52784.644 23/03/30,12:15:39,05,09,1, 11.8,1,1, -1.548, 10609.066, 289.872, 52784.674 23/03/30,12:15:39,06,09,1, 11.8,1,1, -1.548, 10609.064, 289.849, 52784.649 23/03/30,12:15:39,07,09,1, 11.8,1,1, -1.548, 10609.084, 289.834, 52784.557 23/03/30,12:15:39,08,09,1, 11.8,1,1, -1.548, 10609.067, 289.826, 52784.644 23/03/30,12:15:39,09,09,1, 11.8,1,1, -1.548, 10609.063, 289.831, 52784.637 23/03/30,12:15:39,10,09,1, 11.8,1,1, -1.548, 10609.042, 289.839, 52784.667 23/03/30,12:15:39,11,09,1, 11.8,1,1, -1.548, 10609.018, 289.833, 52784.637 23/03/30,12:15:39,12,09,1, 11.8,1,1, -1.548, 10609.000, 289.841, 52784.654 23/03/30,12:15:39,13,09,1, 11.8,1,1, -1.548, 10608.988, 289.855, 52784.667 23/03/30,12:15:39,14,09,1, 11.8,1,1, -1.548, 10608.966, 289.838, 52784.626 23/03/30,12:15:39,15,09,1, 11.8,1,1, -1.548, 10608.994, 289.844, 52784.673 23/03/30,12:15:39,16,09,1, 11.8,1,1, -1.548, 10608.975, 289.870, 52784.668 23/03/30,12:15:39,17,09,1, 11.8,1,1, -1.548, 10608.973, 289.851, 52784.703 23/03/30,12:15:39,18,09,1, 11.8,1,1, -1.548, 10608.991, 289.848, 52784.697 23/03/30,12:15:39,19,09,1, 11.8,1,1, -1.548, 10608.966, 289.874, 52784.668 23/03/30,12:15:40,00,09,1, 11.9,1,1, -1.550, 10608.963, 289.874, 52784.668 23/03/30,12:15:40,01,09,1, 11.9,1,1, -1.550, 10608.970, 289.874, 52784.647 23/03/30,12:15:40,02,09,1, 11.9,1,1, -1.550, 10608.972, 289.858, 52784.695 23/03/30,12:15:40,03,09,1, 11.9,1,1, -1.550, 10608.945, 289.851, 52784.673 23/03/30,12:15:40,04,09,1, 11.9,1,1, -1.550, 10608.939, 289.877, 52784.682 23/03/30,12:15:40,05,09,1, 11.9,1,1, -1.550, 10608.935, 289.887, 52784.692 23/03/30,12:15:40,06,09,1, 11.9,1,1, -1.550, 10608.914, 289.881, 52784.702 23/03/30,12:15:40,07,09,1, 11.9,1,1, -1.550, 10608.943, 289.893, 52784.653 23/03/30,12:15:40,08,09,1, 11.9,1,1, -1.550, 10608.911, 289.896, 52784.708 23/03/30,12:15:40,09,09,1, 11.9,1,1, -1.550, 10608.912, 289.905, 52784.679 23/03/30,12:15:40,10,09,1, 11.9,1,1, -1.550, 10608.900, 289.918, 52784.703 23/03/30,12:15:40,11,09,1, 11.9,1,1, -1.550, 10608.918, 289.927, 52784.738 23/03/30,12:15:40,12,09,1, 11.9,1,1, -1.550, 10608.934, 289.952, 52784.708 23/03/30,12:15:40,13,09,1, 11.9,1,1, -1.550, 10608.919, 289.963, 52784.786 23/03/30,12:15:40,14,09,1, 11.9,1,1, -1.550, 10608.912, 289.969, 52784.746 23/03/30,12:15:40,15,09,1, 11.9,1,1, -1.550, 10608.908, 289.991, 52784.760 23/03/30,12:15:40,16,09,1, 11.9,1,1, -1.550, 10608.887, 289.985, 52784.739 23/03/30,12:15:40,17,09,1, 11.9,1,1, -1.550, 10608.902, 290.027, 52784.752 23/03/30,12:15:40,18,09,1, 11.9,1,1, -1.550, 10608.904, 290.009, 52784.766 23/03/30,12:15:40,19,09,1, 11.9,1,1, -1.550, 10608.886, 290.035, 52784.736 23/03/30,12:15:41,00,09,1, 11.9,1,1, -1.548, 10608.879, 290.035, 52784.736 23/03/30,12:15:41,01,09,1, 11.9,1,1, -1.548, 10608.893, 290.082, 52784.799 23/03/30,12:15:41,02,09,1, 11.9,1,1, -1.548, 10608.874, 290.081, 52784.812 23/03/30,12:15:41,03,09,1, 11.9,1,1, -1.548, 10608.872, 290.093, 52784.797 23/03/30,12:15:41,04,09,1, 11.9,1,1, -1.548, 10608.888, 290.135, 52784.785 23/03/30,12:15:41,05,09,1, 11.9,1,1, -1.548, 10608.847, 290.154, 52784.810 23/03/30,12:15:41,06,09,1, 11.9,1,1, -1.548, 10608.866, 290.162, 52784.807 23/03/30,12:15:41,07,09,1, 11.9,1,1, -1.548, 10608.853, 290.188, 52784.788 23/03/30,12:15:41,08,09,1, 11.9,1,1, -1.548, 10608.837, 290.210, 52784.828 23/03/30,12:15:41,09,09,1, 11.9,1,1, -1.548, 10608.834, 290.224, 52784.807 23/03/30,12:15:41,10,09,1, 11.9,1,1, -1.548, 10608.844, 290.261, 52784.839 23/03/30,12:15:41,11,09,1, 11.9,1,1, -1.548, 10608.804, 290.262, 52784.817 23/03/30,12:15:41,12,09,1, 11.9,1,1, -1.548, 10608.814, 290.282, 52784.862 23/03/30,12:15:41,13,09,1, 11.9,1,1, -1.548, 10608.797, 290.293, 52784.869 23/03/30,12:15:41,14,09,1, 11.9,1,1, -1.548, 10608.802, 290.310, 52784.885 23/03/30,12:15:41,15,09,1, 11.9,1,1, -1.548, 10608.808, 290.312, 52784.862 23/03/30,12:15:41,16,09,1, 11.9,1,1, -1.548, 10608.759, 290.330, 52784.873 23/03/30,12:15:41,17,09,1, 11.9,1,1, -1.548, 10608.767, 290.340, 52784.892 23/03/30,12:15:41,18,09,1, 11.9,1,1, -1.548, 10608.757, 290.334, 52784.857 23/03/30,12:15:41,19,09,1, 11.9,1,1, -1.548, 10608.746, 290.378, 52784.865 23/03/30,12:15:42,00,11,1, 11.8,1,1, -1.549, 10608.737, 290.378, 52784.865 23/03/30,12:15:42,01,11,1, 11.8,1,1, -1.549, 10608.726, 290.383, 52784.881 23/03/30,12:15:42,02,11,1, 11.8,1,1, -1.549, 10608.718, 290.414, 52784.894 23/03/30,12:15:42,03,11,1, 11.8,1,1, -1.549, 10608.684, 290.410, 52784.851 23/03/30,12:15:42,04,11,1, 11.8,1,1, -1.549, 10608.679, 290.393, 52784.900 23/03/30,12:15:42,05,11,1, 11.8,1,1, -1.549, 10608.680, 290.396, 52784.901 23/03/30,12:15:42,06,11,1, 11.8,1,1, -1.549, 10608.683, 290.419, 52784.908 23/03/30,12:15:42,07,11,1, 11.8,1,1, -1.549, 10608.667, 290.415, 52784.850 23/03/30,12:15:42,08,11,1, 11.8,1,1, -1.549, 10608.688, 290.424, 52784.846 23/03/30,12:15:42,09,11,1, 11.8,1,1, -1.549, 10608.651, 290.421, 52784.850 23/03/30,12:15:42,10,11,1, 11.8,1,1, -1.549, 10608.671, 290.451, 52784.883 23/03/30,12:15:42,11,11,1, 11.8,1,1, -1.549, 10608.670, 290.431, 52784.893 23/03/30,12:15:42,12,11,1, 11.8,1,1, -1.549, 10608.666, 290.440, 52784.892 23/03/30,12:15:42,13,11,1, 11.8,1,1, -1.549, 10608.652, 290.429, 52784.895 23/03/30,12:15:42,14,11,1, 11.8,1,1, -1.549, 10608.652, 290.439, 52784.884 23/03/30,12:15:42,15,11,1, 11.8,1,1, -1.549, 10608.643, 290.435, 52784.865 23/03/30,12:15:42,16,11,1, 11.8,1,1, -1.549, 10608.649, 290.432, 52784.854 23/03/30,12:15:42,17,11,1, 11.8,1,1, -1.549, 10608.649, 290.432, 52784.858 23/03/30,12:15:42,18,11,1, 11.8,1,1, -1.549, 10608.644, 290.430, 52784.826 23/03/30,12:15:42,19,11,1, 11.8,1,1, -1.549, 10608.634, 290.421, 52784.858 23/03/30,12:15:43,00,10,1, 11.9,1,1, -1.547, 10608.629, 290.421, 52784.858 23/03/30,12:15:43,01,10,1, 11.9,1,1, -1.547, 10608.646, 290.431, 52784.866 23/03/30,12:15:43,02,10,1, 11.9,1,1, -1.547, 10608.618, 290.424, 52784.885 23/03/30,12:15:43,03,10,1, 11.9,1,1, -1.547, 10608.651, 290.429, 52784.866 23/03/30,12:15:43,04,10,1, 11.9,1,1, -1.547, 10608.650, 290.419, 52784.848 23/03/30,12:15:43,05,10,1, 11.9,1,1, -1.547, 10608.657, 290.399, 52784.852 23/03/30,12:15:43,06,10,1, 11.9,1,1, -1.547, 10608.642, 290.423, 52784.860 23/03/30,12:15:43,07,10,1, 11.9,1,1, -1.547, 10608.670, 290.412, 52784.865 23/03/30,12:15:43,08,10,1, 11.9,1,1, -1.547, 10608.671, 290.413, 52784.854 23/03/30,12:15:43,09,10,1, 11.9,1,1, -1.547, 10608.645, 290.381, 52784.892 23/03/30,12:15:43,10,10,1, 11.9,1,1, -1.547, 10608.675, 290.400, 52784.875 23/03/30,12:15:43,11,10,1, 11.9,1,1, -1.547, 10608.661, 290.419, 52784.867 23/03/30,12:15:43,12,10,1, 11.9,1,1, -1.547, 10608.683, 290.418, 52784.850 23/03/30,12:15:43,13,10,1, 11.9,1,1, -1.547, 10608.670, 290.393, 52784.847 23/03/30,12:15:43,14,10,1, 11.9,1,1, -1.547, 10608.703, 290.408, 52784.872 23/03/30,12:15:43,15,10,1, 11.9,1,1, -1.547, 10608.699, 290.406, 52784.875 23/03/30,12:15:43,16,10,1, 11.9,1,1, -1.547, 10608.684, 290.405, 52784.890 23/03/30,12:15:43,17,10,1, 11.9,1,1, -1.547, 10608.675, 290.439, 52784.885 23/03/30,12:15:43,18,10,1, 11.9,1,1, -1.547, 10608.709, 290.398, 52784.923 23/03/30,12:15:43,19,10,1, 11.9,1,1, -1.547, 10608.714, 290.420, 52784.909 23/03/30,12:15:44,00,11,1, 11.9,1,1, -1.547, 10608.712, 290.420, 52784.909 23/03/30,12:15:44,01,11,1, 11.9,1,1, -1.547, 10608.721, 290.404, 52784.901 23/03/30,12:15:44,02,11,1, 11.9,1,1, -1.547, 10608.722, 290.410, 52784.886 23/03/30,12:15:44,03,11,1, 11.9,1,1, -1.547, 10608.682, 290.416, 52784.919 23/03/30,12:15:44,04,11,1, 11.9,1,1, -1.547, 10608.701, 290.404, 52784.911 23/03/30,12:15:44,05,11,1, 11.9,1,1, -1.547, 10608.675, 290.431, 52784.907 23/03/30,12:15:44,06,11,1, 11.9,1,1, -1.547, 10608.682, 290.470, 52784.940 23/03/30,12:15:44,07,11,1, 11.9,1,1, -1.547, 10608.667, 290.435, 52784.865 23/03/30,12:15:44,08,11,1, 11.9,1,1, -1.547, 10608.674, 290.431, 52784.940 23/03/30,12:15:44,09,11,1, 11.9,1,1, -1.547, 10608.673, 290.431, 52784.905 23/03/30,12:15:44,10,11,1, 11.9,1,1, -1.547, 10608.662, 290.444, 52784.900 23/03/30,12:15:44,11,11,1, 11.9,1,1, -1.547, 10608.644, 290.430, 52784.925 23/03/30,12:15:44,12,11,1, 11.9,1,1, -1.547, 10608.618, 290.450, 52784.929 23/03/30,12:15:44,13,11,1, 11.9,1,1, -1.547, 10608.617, 290.468, 52784.881 23/03/30,12:15:44,14,11,1, 11.9,1,1, -1.547, 10608.621, 290.462, 52784.949 23/03/30,12:15:44,15,11,1, 11.9,1,1, -1.547, 10608.605, 290.466, 52784.916 23/03/30,12:15:44,16,11,1, 11.9,1,1, -1.547, 10608.566, 290.471, 52784.962 23/03/30,12:15:44,17,11,1, 11.9,1,1, -1.547, 10608.549, 290.497, 52784.935 23/03/30,12:15:44,18,11,1, 11.9,1,1, -1.547, 10608.552, 290.516, 52784.951 23/03/30,12:15:44,19,11,1, 11.9,1,1, -1.547, 10608.527, 290.504, 52784.953 23/03/30,12:15:45,00,11,1, 11.9,1,1, -1.549, 10608.521, 290.504, 52784.953 23/03/30,12:15:45,01,11,1, 11.9,1,1, -1.549, 10608.482, 290.523, 52784.929 23/03/30,12:15:45,02,11,1, 11.9,1,1, -1.549, 10608.481, 290.511, 52784.928 23/03/30,12:15:45,03,11,1, 11.9,1,1, -1.549, 10608.475, 290.526, 52784.987 23/03/30,12:15:45,04,11,1, 11.9,1,1, -1.549, 10608.429, 290.543, 52784.952 23/03/30,12:15:45,05,11,1, 11.9,1,1, -1.549, 10608.387, 290.535, 52784.889 23/03/30,12:15:45,06,11,1, 11.9,1,1, -1.549, 10608.463, 290.562, 52785.042 23/03/30,12:15:45,07,11,1, 11.9,1,1, -1.549, 10608.443, 290.537, 52784.902 23/03/30,12:15:45,08,11,1, 11.9,1,1, -1.549, 10608.411, 290.550, 52784.923 23/03/30,12:15:45,09,11,1, 11.9,1,1, -1.549, 10608.402, 290.551, 52784.940 23/03/30,12:15:45,10,11,1, 11.9,1,1, -1.549, 10608.375, 290.588, 52784.950 23/03/30,12:15:45,11,11,1, 11.9,1,1, -1.549, 10608.346, 290.565, 52785.010 23/03/30,12:15:45,12,11,1, 11.9,1,1, -1.549, 10608.339, 290.591, 52785.007 23/03/30,12:15:45,13,11,1, 11.9,1,1, -1.549, 10608.328, 290.589, 52785.009 23/03/30,12:15:45,14,11,1, 11.9,1,1, -1.549, 10608.316, 290.587, 52785.037 23/03/30,12:15:45,15,11,1, 11.9,1,1, -1.549, 10608.333, 290.600, 52785.037 23/03/30,12:15:45,16,11,1, 11.9,1,1, -1.549, 10608.313, 290.593, 52785.046 23/03/30,12:15:45,17,11,1, 11.9,1,1, -1.549, 10608.316, 290.607, 52785.024 23/03/30,12:15:45,18,11,1, 11.9,1,1, -1.549, 10608.305, 290.603, 52785.027 23/03/30,12:15:45,19,11,1, 11.9,1,1, -1.549, 10608.310, 290.617, 52785.052 23/03/30,12:15:46,00,11,1, 11.8,1,1, -1.549, 10608.304, 290.617, 52785.052 23/03/30,12:15:46,01,11,1, 11.8,1,1, -1.549, 10608.296, 290.643, 52785.025 23/03/30,12:15:46,02,11,1, 11.8,1,1, -1.549, 10608.290, 290.631, 52785.088 23/03/30,12:15:46,03,11,1, 11.8,1,1, -1.549, 10608.297, 290.639, 52785.116 23/03/30,12:15:46,04,11,1, 11.8,1,1, -1.549, 10608.223, 290.655, 52785.128 23/03/30,12:15:46,05,11,1, 11.8,1,1, -1.549, 10608.269, 290.648, 52785.068 23/03/30,12:15:46,06,11,1, 11.8,1,1, -1.549, 10608.260, 290.664, 52785.070 23/03/30,12:15:46,07,11,1, 11.8,1,1, -1.549, 10608.261, 290.661, 52785.045 23/03/30,12:15:46,08,11,1, 11.8,1,1, -1.549, 10608.219, 290.651, 52785.004 23/03/30,12:15:46,09,11,1, 11.8,1,1, -1.549, 10608.247, 290.681, 52785.019 23/03/30,12:15:46,10,11,1, 11.8,1,1, -1.549, 10608.272, 290.675, 52785.050 23/03/30,12:15:46,11,11,1, 11.8,1,1, -1.549, 10608.230, 290.659, 52785.042 23/03/30,12:15:46,12,11,1, 11.8,1,1, -1.549, 10608.247, 290.681, 52785.056 23/03/30,12:15:46,13,11,1, 11.8,1,1, -1.549, 10608.245, 290.668, 52785.038 23/03/30,12:15:46,14,11,1, 11.8,1,1, -1.549, 10608.260, 290.674, 52785.101 23/03/30,12:15:46,15,11,1, 11.8,1,1, -1.549, 10608.251, 290.702, 52785.021 23/03/30,12:15:46,16,11,1, 11.8,1,1, -1.549, 10608.244, 290.688, 52785.030 23/03/30,12:15:46,17,11,1, 11.8,1,1, -1.549, 10608.267, 290.674, 52785.056 23/03/30,12:15:46,18,11,1, 11.8,1,1, -1.549, 10608.253, 290.687, 52785.031 23/03/30,12:15:46,19,11,1, 11.8,1,1, -1.549, 10608.243, 290.709, 52785.077 23/03/30,12:15:47,00,11,1, 11.9,1,1, -1.549, 10608.237, 290.709, 52785.077 23/03/30,12:15:47,01,11,1, 11.9,1,1, -1.549, 10608.245, 290.710, 52785.041 23/03/30,12:15:47,02,11,1, 11.9,1,1, -1.549, 10608.264, 290.705, 52785.069 23/03/30,12:15:47,03,11,1, 11.9,1,1, -1.549, 10608.246, 290.703, 52785.009 23/03/30,12:15:47,04,11,1, 11.9,1,1, -1.549, 10608.211, 290.704, 52785.047 23/03/30,12:15:47,05,11,1, 11.9,1,1, -1.549, 10608.252, 290.714, 52784.999 23/03/30,12:15:47,06,11,1, 11.9,1,1, -1.549, 10608.238, 290.716, 52785.043 23/03/30,12:15:47,07,11,1, 11.9,1,1, -1.549, 10608.234, 290.734, 52785.049 23/03/30,12:15:47,08,11,1, 11.9,1,1, -1.549, 10608.230, 290.718, 52785.025 23/03/30,12:15:47,09,11,1, 11.9,1,1, -1.549, 10608.255, 290.695, 52784.776 23/03/30,12:15:47,10,11,1, 11.9,1,1, -1.549, 10608.199, 290.737, 52785.100 23/03/30,12:15:47,11,11,1, 11.9,1,1, -1.549, 10608.199, 290.720, 52785.093 23/03/30,12:15:47,12,11,1, 11.9,1,1, -1.549, 10608.210, 290.730, 52785.091 23/03/30,12:15:47,13,11,1, 11.9,1,1, -1.549, 10608.214, 290.731, 52785.049 23/03/30,12:15:47,14,11,1, 11.9,1,1, -1.549, 10608.228, 290.729, 52785.089 23/03/30,12:15:47,15,11,1, 11.9,1,1, -1.549, 10608.220, 290.719, 52785.105 23/03/30,12:15:47,16,11,1, 11.9,1,1, -1.549, 10608.229, 290.750, 52785.077 23/03/30,12:15:47,17,11,1, 11.9,1,1, -1.549, 10608.201, 290.727, 52785.079 23/03/30,12:15:47,18,11,1, 11.9,1,1, -1.549, 10608.195, 290.746, 52785.097 23/03/30,12:15:47,19,11,1, 11.9,1,1, -1.549, 10608.203, 290.740, 52785.075 23/03/30,12:15:48,00,11,1, 11.9,1,1, -1.548, 10608.195, 290.740, 52785.075 23/03/30,12:15:48,01,11,1, 11.9,1,1, -1.548, 10608.141, 290.753, 52785.082 23/03/30,12:15:48,02,11,1, 11.9,1,1, -1.548, 10608.142, 290.748, 52785.091 23/03/30,12:15:48,03,11,1, 11.9,1,1, -1.548, 10608.147, 290.756, 52785.070 23/03/30,12:15:48,04,11,1, 11.9,1,1, -1.548, 10608.126, 290.747, 52785.052 23/03/30,12:15:48,05,11,1, 11.9,1,1, -1.548, 10608.126, 290.767, 52785.078 23/03/30,12:15:48,06,11,1, 11.9,1,1, -1.548, 10608.098, 290.742, 52785.109 23/03/30,12:15:48,07,11,1, 11.9,1,1, -1.548, 10608.097, 290.745, 52785.100 23/03/30,12:15:48,08,11,1, 11.9,1,1, -1.548, 10608.077, 290.733, 52785.090 23/03/30,12:15:48,09,11,1, 11.9,1,1, -1.548, 10608.088, 290.712, 52785.071 23/03/30,12:15:48,10,11,1, 11.9,1,1, -1.548, 10608.070, 290.734, 52785.086 23/03/30,12:15:48,11,11,1, 11.9,1,1, -1.548, 10608.042, 290.715, 52785.083 23/03/30,12:15:48,12,11,1, 11.9,1,1, -1.548, 10608.050, 290.738, 52785.071 23/03/30,12:15:48,13,11,1, 11.9,1,1, -1.548, 10608.005, 290.731, 52785.118 23/03/30,12:15:48,14,11,1, 11.9,1,1, -1.548, 10607.989, 290.730, 52785.103 23/03/30,12:15:48,15,11,1, 11.9,1,1, -1.548, 10607.985, 290.721, 52785.087 23/03/30,12:15:48,16,11,1, 11.9,1,1, -1.548, 10607.993, 290.719, 52785.127 23/03/30,12:15:48,17,11,1, 11.9,1,1, -1.548, 10607.989, 290.741, 52785.118 23/03/30,12:15:48,18,11,1, 11.9,1,1, -1.548, 10607.960, 290.737, 52785.123 23/03/30,12:15:48,19,11,1, 11.9,1,1, -1.548, 10607.976, 290.742, 52785.124 23/03/30,12:15:49,00,09,1, 11.9,1,1, -1.547, 10607.970, 290.742, 52785.124 23/03/30,12:15:49,01,09,1, 11.9,1,1, -1.547, 10607.942, 290.743, 52785.078 23/03/30,12:15:49,02,09,1, 11.9,1,1, -1.547, 10607.930, 290.765, 52785.157 23/03/30,12:15:49,03,09,1, 11.9,1,1, -1.547, 10607.940, 290.753, 52785.112 23/03/30,12:15:49,04,09,1, 11.9,1,1, -1.547, 10607.939, 290.739, 52785.132 23/03/30,12:15:49,05,09,1, 11.9,1,1, -1.547, 10607.912, 290.753, 52785.151 23/03/30,12:15:49,06,09,1, 11.9,1,1, -1.547, 10607.934, 290.756, 52785.153 23/03/30,12:15:49,07,09,1, 11.9,1,1, -1.547, 10607.909, 290.773, 52785.162 23/03/30,12:15:49,08,09,1, 11.9,1,1, -1.547, 10607.924, 290.760, 52785.120 23/03/30,12:15:49,09,09,1, 11.9,1,1, -1.547, 10607.921, 290.761, 52785.126 23/03/30,12:15:49,10,09,1, 11.9,1,1, -1.547, 10607.892, 290.751, 52785.125 23/03/30,12:15:49,11,09,1, 11.9,1,1, -1.547, 10607.903, 290.744, 52785.156 23/03/30,12:15:49,12,09,1, 11.9,1,1, -1.547, 10607.898, 290.756, 52785.144 23/03/30,12:15:49,13,09,1, 11.9,1,1, -1.547, 10607.884, 290.759, 52785.174 23/03/30,12:15:49,14,09,1, 11.9,1,1, -1.547, 10607.900, 290.767, 52785.170 23/03/30,12:15:49,15,09,1, 11.9,1,1, -1.547, 10607.910, 290.758, 52785.173 23/03/30,12:15:49,16,09,1, 11.9,1,1, -1.547, 10607.896, 290.783, 52785.151 23/03/30,12:15:49,17,09,1, 11.9,1,1, -1.547, 10607.885, 290.769, 52785.142 23/03/30,12:15:49,18,09,1, 11.9,1,1, -1.547, 10607.915, 290.781, 52785.152 23/03/30,12:15:49,19,09,1, 11.9,1,1, -1.547, 10607.901, 290.793, 52785.120 23/03/30,12:15:50,00,09,1, 11.9,1,1, -1.549, 10607.895, 290.793, 52785.120 23/03/30,12:15:50,01,09,1, 11.9,1,1, -1.549, 10607.898, 290.794, 52785.164 23/03/30,12:15:50,02,09,1, 11.9,1,1, -1.549, 10607.901, 290.782, 52785.178 23/03/30,12:15:50,03,09,1, 11.9,1,1, -1.549, 10607.890, 290.791, 52785.141 23/03/30,12:15:50,04,09,1, 11.9,1,1, -1.549, 10607.872, 290.797, 52785.168 23/03/30,12:15:50,05,09,1, 11.9,1,1, -1.549, 10607.870, 290.772, 52785.181 23/03/30,12:15:50,06,09,1, 11.9,1,1, -1.549, 10607.870, 290.766, 52785.192 23/03/30,12:15:50,07,09,1, 11.9,1,1, -1.549, 10607.824, 290.773, 52784.935 23/03/30,12:15:50,08,09,1, 11.9,1,1, -1.549, 10607.840, 290.782, 52785.231 23/03/30,12:15:50,09,09,1, 11.9,1,1, -1.549, 10607.877, 290.779, 52785.183 23/03/30,12:15:50,10,09,1, 11.9,1,1, -1.549, 10607.868, 290.799, 52785.181 23/03/30,12:15:50,11,09,1, 11.9,1,1, -1.549, 10607.850, 290.797, 52785.196 23/03/30,12:15:50,12,09,1, 11.9,1,1, -1.549, 10607.816, 290.792, 52785.207 23/03/30,12:15:50,13,09,1, 11.9,1,1, -1.549, 10607.819, 290.791, 52785.181 23/03/30,12:15:50,14,09,1, 11.9,1,1, -1.549, 10607.822, 290.780, 52785.155 23/03/30,12:15:50,15,09,1, 11.9,1,1, -1.549, 10607.808, 290.784, 52785.150 23/03/30,12:15:50,16,09,1, 11.9,1,1, -1.549, 10607.808, 290.770, 52785.121 23/03/30,12:15:50,17,09,1, 11.9,1,1, -1.549, 10607.795, 290.775, 52785.135 23/03/30,12:15:50,18,09,1, 11.9,1,1, -1.549, 10607.784, 290.762, 52785.112 23/03/30,12:15:50,19,09,1, 11.9,1,1, -1.549, 10607.797, 290.756, 52785.118 23/03/30,12:15:51,00,09,1, 11.9,1,1, -1.551, 10607.795, 290.756, 52785.118 23/03/30,12:15:51,01,09,1, 11.9,1,1, -1.551, 10607.787, 290.750, 52785.093 23/03/30,12:15:51,02,09,1, 11.9,1,1, -1.551, 10607.752, 290.773, 52785.127 23/03/30,12:15:51,03,09,1, 11.9,1,1, -1.551, 10607.756, 290.761, 52785.155 23/03/30,12:15:51,04,09,1, 11.9,1,1, -1.551, 10607.715, 290.756, 52785.147 23/03/30,12:15:51,05,09,1, 11.9,1,1, -1.551, 10607.710, 290.751, 52785.140 23/03/30,12:15:51,06,09,1, 11.9,1,1, -1.551, 10607.712, 290.753, 52785.150 23/03/30,12:15:51,07,09,1, 11.9,1,1, -1.551, 10607.696, 290.745, 52785.145 23/03/30,12:15:51,08,09,1, 11.9,1,1, -1.551, 10607.700, 290.761, 52785.140 23/03/30,12:15:51,09,09,1, 11.9,1,1, -1.551, 10607.675, 290.758, 52785.162 23/03/30,12:15:51,10,09,1, 11.9,1,1, -1.551, 10607.671, 290.750, 52785.123 23/03/30,12:15:51,11,09,1, 11.9,1,1, -1.551, 10607.642, 290.750, 52785.121 23/03/30,12:15:51,12,09,1, 11.9,1,1, -1.551, 10607.645, 290.747, 52785.088 23/03/30,12:15:51,13,09,1, 11.9,1,1, -1.551, 10607.641, 290.766, 52785.074 23/03/30,12:15:51,14,09,1, 11.9,1,1, -1.551, 10607.653, 290.730, 52785.115 23/03/30,12:15:51,15,09,1, 11.9,1,1, -1.551, 10607.627, 290.755, 52785.133 23/03/30,12:15:51,16,09,1, 11.9,1,1, -1.551, 10607.608, 290.764, 52785.151 23/03/30,12:15:51,17,09,1, 11.9,1,1, -1.551, 10607.610, 290.769, 52785.125 23/03/30,12:15:51,18,09,1, 11.9,1,1, -1.551, 10607.599, 290.759, 52785.136 23/03/30,12:15:51,19,09,1, 11.9,1,1, -1.551, 10607.600, 290.771, 52785.135 23/03/30,12:15:52,00,09,1, 11.8,1,1, -1.551, 10607.594, 290.771, 52785.135 23/03/30,12:15:52,01,09,1, 11.8,1,1, -1.551, 10607.557, 290.775, 52785.306 23/03/30,12:15:52,02,09,1, 11.8,1,1, -1.551, 10607.529, 290.763, 52785.203 23/03/30,12:15:52,03,09,1, 11.8,1,1, -1.551, 10607.551, 290.763, 52785.154 23/03/30,12:15:52,04,09,1, 11.8,1,1, -1.551, 10607.548, 290.748, 52785.168 23/03/30,12:15:52,05,09,1, 11.8,1,1, -1.551, 10607.562, 290.755, 52785.166 23/03/30,12:15:52,06,09,1, 11.8,1,1, -1.551, 10607.528, 290.761, 52785.161 23/03/30,12:15:52,07,09,1, 11.8,1,1, -1.551, 10607.556, 290.739, 52785.110 23/03/30,12:15:52,08,09,1, 11.8,1,1, -1.551, 10607.507, 290.758, 52785.122 23/03/30,12:15:52,09,09,1, 11.8,1,1, -1.551, 10607.518, 290.744, 52785.134 23/03/30,12:15:52,10,09,1, 11.8,1,1, -1.551, 10607.516, 290.734, 52785.161 23/03/30,12:15:52,11,09,1, 11.8,1,1, -1.551, 10607.522, 290.746, 52785.144 23/03/30,12:15:52,12,09,1, 11.8,1,1, -1.551, 10607.480, 290.766, 52785.168 23/03/30,12:15:52,13,09,1, 11.8,1,1, -1.551, 10607.516, 290.752, 52785.150 23/03/30,12:15:52,14,09,1, 11.8,1,1, -1.551, 10607.496, 290.746, 52785.167 23/03/30,12:15:52,15,09,1, 11.8,1,1, -1.551, 10607.491, 290.751, 52785.151 23/03/30,12:15:52,16,09,1, 11.8,1,1, -1.551, 10607.509, 290.750, 52785.197 23/03/30,12:15:52,17,09,1, 11.8,1,1, -1.551, 10607.452, 290.756, 52785.066 23/03/30,12:15:52,18,09,1, 11.8,1,1, -1.551, 10607.485, 290.751, 52785.250 23/03/30,12:15:52,19,09,1, 11.8,1,1, -1.551, 10607.529, 290.779, 52785.177 23/03/30,12:15:53,00,12,1, 11.8,1,1, -1.550, 10607.527, 290.779, 52785.177 23/03/30,12:15:53,01,12,1, 11.8,1,1, -1.550, 10607.464, 290.798, 52785.190 23/03/30,12:15:53,02,12,1, 11.8,1,1, -1.550, 10607.436, 290.807, 52785.437 23/03/30,12:15:53,03,12,1, 11.8,1,1, -1.550, 10607.483, 290.776, 52785.194 23/03/30,12:15:53,04,12,1, 11.8,1,1, -1.550, 10607.462, 290.800, 52785.163 23/03/30,12:15:53,05,12,1, 11.8,1,1, -1.550, 10607.443, 290.799, 52785.157 23/03/30,12:15:53,06,12,1, 11.8,1,1, -1.550, 10607.398, 290.814, 52785.179 23/03/30,12:15:53,07,12,1, 11.8,1,1, -1.550, 10607.417, 290.805, 52785.182 23/03/30,12:15:53,08,12,1, 11.8,1,1, -1.550, 10607.409, 290.827, 52785.194 23/03/30,12:15:53,09,12,1, 11.8,1,1, -1.550, 10607.399, 290.814, 52785.165 23/03/30,12:15:53,10,12,1, 11.8,1,1, -1.550, 10607.412, 290.810, 52785.153 23/03/30,12:15:53,11,12,1, 11.8,1,1, -1.550, 10607.388, 290.805, 52785.176 23/03/30,12:15:53,12,12,1, 11.8,1,1, -1.550, 10607.442, 290.830, 52785.073 23/03/30,12:15:53,13,12,1, 11.8,1,1, -1.550, 10607.381, 290.824, 52784.959 23/03/30,12:15:53,14,12,1, 11.8,1,1, -1.550, 10607.357, 290.810, 52785.267 23/03/30,12:15:53,15,12,1, 11.8,1,1, -1.550, 10607.358, 290.846, 52785.249 23/03/30,12:15:53,16,12,1, 11.8,1,1, -1.550, 10607.366, 290.846, 52785.216 23/03/30,12:15:53,17,12,1, 11.8,1,1, -1.550, 10607.329, 290.852, 52785.190 23/03/30,12:15:53,18,12,1, 11.8,1,1, -1.550, 10607.348, 290.823, 52785.193 23/03/30,12:15:53,19,12,1, 11.8,1,1, -1.550, 10607.304, 290.826, 52785.217 23/03/30,12:15:54,00,10,1, 11.8,1,1, -1.548, 10607.302, 290.826, 52785.217 23/03/30,12:15:54,01,10,1, 11.8,1,1, -1.548, 10607.318, 290.833, 52785.231 23/03/30,12:15:54,02,10,1, 11.8,1,1, -1.548, 10607.303, 290.840, 52785.203 23/03/30,12:15:54,03,10,1, 11.8,1,1, -1.548, 10607.299, 290.824, 52785.208 23/03/30,12:15:54,04,10,1, 11.8,1,1, -1.548, 10607.277, 290.821, 52785.225 23/03/30,12:15:54,05,10,1, 11.8,1,1, -1.548, 10607.265, 290.817, 52785.209 23/03/30,12:15:54,06,10,1, 11.8,1,1, -1.548, 10607.250, 290.839, 52785.277 23/03/30,12:15:54,07,10,1, 11.8,1,1, -1.548, 10607.274, 290.809, 52785.230 23/03/30,12:15:54,08,10,1, 11.8,1,1, -1.548, 10607.245, 290.803, 52785.215 23/03/30,12:15:54,09,10,1, 11.8,1,1, -1.548, 10607.228, 290.818, 52785.201 23/03/30,12:15:54,10,10,1, 11.8,1,1, -1.548, 10607.197, 290.801, 52785.206 23/03/30,12:15:54,11,10,1, 11.8,1,1, -1.548, 10607.205, 290.792, 52785.199 23/03/30,12:15:54,12,10,1, 11.8,1,1, -1.548, 10607.199, 290.820, 52785.258 23/03/30,12:15:54,13,10,1, 11.8,1,1, -1.548, 10607.197, 290.779, 52785.183 23/03/30,12:15:54,14,10,1, 11.8,1,1, -1.548, 10607.199, 290.804, 52785.224 23/03/30,12:15:54,15,10,1, 11.8,1,1, -1.548, 10607.179, 290.768, 52785.142 23/03/30,12:15:54,16,10,1, 11.8,1,1, -1.548, 10607.124, 290.790, 52785.249 23/03/30,12:15:54,17,10,1, 11.8,1,1, -1.548, 10607.151, 290.792, 52785.213 23/03/30,12:15:54,18,10,1, 11.8,1,1, -1.548, 10607.147, 290.756, 52785.234 23/03/30,12:15:54,19,10,1, 11.8,1,1, -1.548, 10607.165, 290.749, 52785.214 23/03/30,12:15:55,00,10,1, 11.9,1,1, -1.546, 10607.160, 290.749, 52785.214 23/03/30,12:15:55,01,10,1, 11.9,1,1, -1.546, 10607.148, 290.748, 52785.219 23/03/30,12:15:55,02,10,1, 11.9,1,1, -1.546, 10607.135, 290.732, 52785.207 23/03/30,12:15:55,03,10,1, 11.9,1,1, -1.546, 10607.122, 290.720, 52785.223 23/03/30,12:15:55,04,10,1, 11.9,1,1, -1.546, 10607.102, 290.702, 52785.199 23/03/30,12:15:55,05,10,1, 11.9,1,1, -1.546, 10607.116, 290.716, 52785.237 23/03/30,12:15:55,06,10,1, 11.9,1,1, -1.546, 10607.120, 290.731, 52785.223 23/03/30,12:15:55,07,10,1, 11.9,1,1, -1.546, 10607.112, 290.691, 52785.224 23/03/30,12:15:55,08,10,1, 11.9,1,1, -1.546, 10607.126, 290.724, 52785.187 23/03/30,12:15:55,09,10,1, 11.9,1,1, -1.546, 10607.118, 290.699, 52785.183 23/03/30,12:15:55,10,10,1, 11.9,1,1, -1.546, 10607.131, 290.703, 52785.216 23/03/30,12:15:55,11,10,1, 11.9,1,1, -1.546, 10607.134, 290.678, 52785.196 23/03/30,12:15:55,12,10,1, 11.9,1,1, -1.546, 10607.096, 290.688, 52785.224 23/03/30,12:15:55,13,10,1, 11.9,1,1, -1.546, 10607.087, 290.695, 52785.187 23/03/30,12:15:55,14,10,1, 11.9,1,1, -1.546, 10607.124, 290.660, 52785.178 23/03/30,12:15:55,15,10,1, 11.9,1,1, -1.546, 10607.099, 290.661, 52785.200 23/03/30,12:15:55,16,10,1, 11.9,1,1, -1.546, 10607.087, 290.670, 52785.230 23/03/30,12:15:55,17,10,1, 11.9,1,1, -1.546, 10607.086, 290.661, 52785.212 23/03/30,12:15:55,18,10,1, 11.9,1,1, -1.546, 10607.104, 290.663, 52785.208 23/03/30,12:15:55,19,10,1, 11.9,1,1, -1.546, 10607.084, 290.649, 52785.201 23/03/30,12:15:56,00,09,1, 11.9,1,1, -1.550, 10607.077, 290.649, 52785.201 23/03/30,12:15:56,01,09,1, 11.9,1,1, -1.550, 10607.085, 290.651, 52785.175 23/03/30,12:15:56,02,09,1, 11.9,1,1, -1.550, 10607.062, 290.635, 52785.154 23/03/30,12:15:56,03,09,1, 11.9,1,1, -1.550, 10607.051, 290.635, 52785.145 23/03/30,12:15:56,04,09,1, 11.9,1,1, -1.550, 10607.054, 290.648, 52785.165 23/03/30,12:15:56,05,09,1, 11.9,1,1, -1.550, 10607.050, 290.631, 52785.197 23/03/30,12:15:56,06,09,1, 11.9,1,1, -1.550, 10607.048, 290.640, 52785.193 23/03/30,12:15:56,07,09,1, 11.9,1,1, -1.550, 10607.030, 290.646, 52785.154 23/03/30,12:15:56,08,09,1, 11.9,1,1, -1.550, 10607.032, 290.644, 52785.162 23/03/30,12:15:56,09,09,1, 11.9,1,1, -1.550, 10607.025, 290.628, 52785.212 23/03/30,12:15:56,10,09,1, 11.9,1,1, -1.550, 10607.017, 290.645, 52785.192 23/03/30,12:15:56,11,09,1, 11.9,1,1, -1.550, 10607.004, 290.654, 52785.192 23/03/30,12:15:56,12,09,1, 11.9,1,1, -1.550, 10606.992, 290.672, 52785.219 23/03/30,12:15:56,13,09,1, 11.9,1,1, -1.550, 10606.973, 290.641, 52785.186 23/03/30,12:15:56,14,09,1, 11.9,1,1, -1.550, 10606.983, 290.649, 52785.182 23/03/30,12:15:56,15,09,1, 11.9,1,1, -1.550, 10606.962, 290.673, 52785.196 23/03/30,12:15:56,16,09,1, 11.9,1,1, -1.550, 10606.946, 290.681, 52785.206 23/03/30,12:15:56,17,09,1, 11.9,1,1, -1.550, 10606.938, 290.666, 52785.197 23/03/30,12:15:56,18,09,1, 11.9,1,1, -1.550, 10606.898, 290.677, 52785.189 23/03/30,12:15:56,19,09,1, 11.9,1,1, -1.550, 10606.891, 290.687, 52785.216 23/03/30,12:15:57,00,10,1, 11.9,1,1, -1.548, 10606.885, 290.687, 52785.216 23/03/30,12:15:57,01,10,1, 11.9,1,1, -1.548, 10606.890, 290.698, 52785.176 23/03/30,12:15:57,02,10,1, 11.9,1,1, -1.548, 10606.874, 290.693, 52785.239 23/03/30,12:15:57,03,10,1, 11.9,1,1, -1.548, 10606.877, 290.738, 52785.227 23/03/30,12:15:57,04,10,1, 11.9,1,1, -1.548, 10606.848, 290.704, 52785.258 23/03/30,12:15:57,05,10,1, 11.9,1,1, -1.548, 10606.847, 290.725, 52785.245 23/03/30,12:15:57,06,10,1, 11.9,1,1, -1.548, 10606.855, 290.732, 52785.281 23/03/30,12:15:57,07,10,1, 11.9,1,1, -1.548, 10606.792, 290.732, 52785.267 23/03/30,12:15:57,08,10,1, 11.9,1,1, -1.548, 10606.811, 290.754, 52785.274 23/03/30,12:15:57,09,10,1, 11.9,1,1, -1.548, 10606.805, 290.744, 52785.271 23/03/30,12:15:57,10,10,1, 11.9,1,1, -1.548, 10606.778, 290.747, 52785.311 23/03/30,12:15:57,11,10,1, 11.9,1,1, -1.548, 10606.778, 290.767, 52785.324 23/03/30,12:15:57,12,10,1, 11.9,1,1, -1.548, 10606.771, 290.783, 52785.316 23/03/30,12:15:57,13,10,1, 11.9,1,1, -1.548, 10606.738, 290.776, 52785.308 23/03/30,12:15:57,14,10,1, 11.9,1,1, -1.548, 10606.744, 290.785, 52785.360 23/03/30,12:15:57,15,10,1, 11.9,1,1, -1.548, 10606.755, 290.803, 52785.340 23/03/30,12:15:57,16,10,1, 11.9,1,1, -1.548, 10606.742, 290.799, 52785.334 23/03/30,12:15:57,17,10,1, 11.9,1,1, -1.548, 10606.758, 290.810, 52785.333 23/03/30,12:15:57,18,10,1, 11.9,1,1, -1.548, 10606.749, 290.798, 52785.353 23/03/30,12:15:57,19,10,1, 11.9,1,1, -1.548, 10606.730, 290.800, 52785.369 23/03/30,12:15:58,00,09,1, 11.9,1,1, -1.544, 10606.726, 290.800, 52785.369 23/03/30,12:15:58,01,09,1, 11.9,1,1, -1.544, 10606.717, 290.791, 52785.373 23/03/30,12:15:58,02,09,1, 11.9,1,1, -1.544, 10606.738, 290.824, 52785.366 23/03/30,12:15:58,03,09,1, 11.9,1,1, -1.544, 10606.734, 290.804, 52785.365 23/03/30,12:15:58,04,09,1, 11.9,1,1, -1.544, 10606.715, 290.817, 52785.378 23/03/30,12:15:58,05,09,1, 11.9,1,1, -1.544, 10606.710, 290.815, 52785.417 23/03/30,12:15:58,06,09,1, 11.9,1,1, -1.544, 10606.722, 290.823, 52785.411 23/03/30,12:15:58,07,09,1, 11.9,1,1, -1.544, 10606.749, 290.838, 52785.379 23/03/30,12:15:58,08,09,1, 11.9,1,1, -1.544, 10606.739, 290.815, 52785.375 23/03/30,12:15:58,09,09,1, 11.9,1,1, -1.544, 10606.716, 290.838, 52785.397 23/03/30,12:15:58,10,09,1, 11.9,1,1, -1.544, 10606.725, 290.853, 52785.538 23/03/30,12:15:58,11,09,1, 11.9,1,1, -1.544, 10606.702, 290.834, 52785.365 23/03/30,12:15:58,12,09,1, 11.9,1,1, -1.544, 10606.706, 290.821, 52785.394 23/03/30,12:15:58,13,09,1, 11.9,1,1, -1.544, 10606.716, 290.838, 52785.371 23/03/30,12:15:58,14,09,1, 11.9,1,1, -1.544, 10606.725, 290.795, 52785.373 23/03/30,12:15:58,15,09,1, 11.9,1,1, -1.544, 10606.717, 290.806, 52785.371 23/03/30,12:15:58,16,09,1, 11.9,1,1, -1.544, 10606.742, 290.809, 52785.369 23/03/30,12:15:58,17,09,1, 11.9,1,1, -1.544, 10606.743, 290.806, 52785.363 23/03/30,12:15:58,18,09,1, 11.9,1,1, -1.544, 10606.738, 290.799, 52785.374 23/03/30,12:15:58,19,09,1, 11.9,1,1, -1.544, 10606.763, 290.783, 52785.366 23/03/30,12:15:59,00,10,1, 11.9,1,1, -1.548, 10606.760, 290.783, 52785.366 23/03/30,12:15:59,01,10,1, 11.9,1,1, -1.548, 10606.759, 290.759, 52785.388 23/03/30,12:15:59,02,10,1, 11.9,1,1, -1.548, 10606.736, 290.797, 52785.341 23/03/30,12:15:59,03,10,1, 11.9,1,1, -1.548, 10606.735, 290.784, 52785.377 23/03/30,12:15:59,04,10,1, 11.9,1,1, -1.548, 10606.741, 290.746, 52785.347 23/03/30,12:15:59,05,10,1, 11.9,1,1, -1.548, 10606.740, 290.760, 52785.373 23/03/30,12:15:59,06,10,1, 11.9,1,1, -1.548, 10606.758, 290.757, 52785.315 23/03/30,12:15:59,07,10,1, 11.9,1,1, -1.548, 10606.742, 290.762, 52785.350 23/03/30,12:15:59,08,10,1, 11.9,1,1, -1.548, 10606.751, 290.749, 52785.345 23/03/30,12:15:59,09,10,1, 11.9,1,1, -1.548, 10606.743, 290.760, 52785.328 23/03/30,12:15:59,10,10,1, 11.9,1,1, -1.548, 10606.729, 290.749, 52785.383 23/03/30,12:15:59,11,10,1, 11.9,1,1, -1.548, 10606.735, 290.714, 52785.343 23/03/30,12:15:59,12,10,1, 11.9,1,1, -1.548, 10606.717, 290.723, 52785.330 23/03/30,12:15:59,13,10,1, 11.9,1,1, -1.548, 10606.721, 290.704, 52785.313 23/03/30,12:15:59,14,10,1, 11.9,1,1, -1.548, 10606.715, 290.699, 52785.310 23/03/30,12:15:59,15,10,1, 11.9,1,1, -1.548, 10606.712, 290.705, 52785.321 23/03/30,12:15:59,16,10,1, 11.9,1,1, -1.548, 10606.669, 290.681, 52785.571 23/03/30,12:15:59,17,10,1, 11.9,1,1, -1.548, 10606.653, 290.687, 52785.413 23/03/30,12:15:59,18,10,1, 11.9,1,1, -1.548, 10606.680, 290.688, 52785.413 23/03/30,12:15:59,19,10,1, 11.9,1,1, -1.548, 10606.654, 290.684, 52785.374 23/03/30,12:16:00,00,10,1, 11.8,1,1, -1.547, 10606.651, 290.684, 52785.374 23/03/30,12:16:00,01,10,1, 11.8,1,1, -1.547, 10606.652, 290.660, 52785.311 23/03/30,12:16:00,02,10,1, 11.8,1,1, -1.547, 10606.634, 290.677, 52785.270 23/03/30,12:16:00,03,10,1, 11.8,1,1, -1.547, 10606.594, 290.696, 52785.278 23/03/30,12:16:00,04,10,1, 11.8,1,1, -1.547, 10606.598, 290.695, 52785.280 23/03/30,12:16:00,05,10,1, 11.8,1,1, -1.547, 10606.594, 290.681, 52785.293 23/03/30,12:16:00,06,10,1, 11.8,1,1, -1.547, 10606.560, 290.648, 52785.290 23/03/30,12:16:00,07,10,1, 11.8,1,1, -1.547, 10606.577, 290.675, 52785.266 23/03/30,12:16:00,08,10,1, 11.8,1,1, -1.547, 10606.564, 290.678, 52785.243 23/03/30,12:16:00,09,10,1, 11.8,1,1, -1.547, 10606.541, 290.661, 52785.242 23/03/30,12:16:00,10,10,1, 11.8,1,1, -1.547, 10606.550, 290.659, 52785.281 23/03/30,12:16:00,11,10,1, 11.8,1,1, -1.547, 10606.527, 290.678, 52785.285 23/03/30,12:16:00,12,10,1, 11.8,1,1, -1.547, 10606.510, 290.666, 52785.274 23/03/30,12:16:00,13,10,1, 11.8,1,1, -1.547, 10606.507, 290.684, 52785.298 23/03/30,12:16:00,14,10,1, 11.8,1,1, -1.547, 10606.500, 290.677, 52785.285 23/03/30,12:16:00,15,10,1, 11.8,1,1, -1.547, 10606.486, 290.684, 52785.331 23/03/30,12:16:00,16,10,1, 11.8,1,1, -1.547, 10606.471, 290.698, 52785.285 23/03/30,12:16:00,17,10,1, 11.8,1,1, -1.547, 10606.480, 290.678, 52785.270 23/03/30,12:16:00,18,10,1, 11.8,1,1, -1.547, 10606.435, 290.701, 52785.291 23/03/30,12:16:00,19,10,1, 11.8,1,1, -1.547, 10606.433, 290.687, 52785.289 23/03/30,12:16:01,00,10,1, 11.9,1,1, -1.545, 10606.426, 290.687, 52785.289 23/03/30,12:16:01,01,10,1, 11.9,1,1, -1.545, 10606.404, 290.712, 52785.347 23/03/30,12:16:01,02,10,1, 11.9,1,1, -1.545, 10606.400, 290.737, 52785.342 23/03/30,12:16:01,03,10,1, 11.9,1,1, -1.545, 10606.389, 290.707, 52785.327 23/03/30,12:16:01,04,10,1, 11.9,1,1, -1.545, 10606.374, 290.713, 52785.365 23/03/30,12:16:01,05,10,1, 11.9,1,1, -1.545, 10606.395, 290.741, 52785.509 23/03/30,12:16:01,06,10,1, 11.9,1,1, -1.545, 10606.406, 290.730, 52785.318 23/03/30,12:16:01,07,10,1, 11.9,1,1, -1.545, 10606.356, 290.743, 52785.394 23/03/30,12:16:01,08,10,1, 11.9,1,1, -1.545, 10606.380, 290.753, 52785.342 23/03/30,12:16:01,09,10,1, 11.9,1,1, -1.545, 10606.377, 290.741, 52785.375 23/03/30,12:16:01,10,10,1, 11.9,1,1, -1.545, 10606.365, 290.751, 52785.370 23/03/30,12:16:01,11,10,1, 11.9,1,1, -1.545, 10606.345, 290.759, 52785.415 23/03/30,12:16:01,12,10,1, 11.9,1,1, -1.545, 10606.375, 290.758, 52785.408 23/03/30,12:16:01,13,10,1, 11.9,1,1, -1.545, 10606.353, 290.778, 52785.436 23/03/30,12:16:01,14,10,1, 11.9,1,1, -1.545, 10606.349, 290.780, 52785.424 23/03/30,12:16:01,15,10,1, 11.9,1,1, -1.545, 10606.372, 290.778, 52785.428 23/03/30,12:16:01,16,10,1, 11.9,1,1, -1.545, 10606.377, 290.806, 52785.451 23/03/30,12:16:01,17,10,1, 11.9,1,1, -1.545, 10606.377, 290.790, 52785.424 23/03/30,12:16:01,18,10,1, 11.9,1,1, -1.545, 10606.388, 290.814, 52785.448 23/03/30,12:16:01,19,10,1, 11.9,1,1, -1.545, 10606.388, 290.799, 52785.458 23/03/30,12:16:02,00,11,1, 11.8,1,1, -1.551, 10606.384, 290.799, 52785.458 23/03/30,12:16:02,01,11,1, 11.8,1,1, -1.551, 10606.387, 290.815, 52785.424 23/03/30,12:16:02,02,11,1, 11.8,1,1, -1.551, 10606.417, 290.827, 52785.572 23/03/30,12:16:02,03,11,1, 11.8,1,1, -1.551, 10606.384, 290.817, 52785.367 23/03/30,12:16:02,04,11,1, 11.8,1,1, -1.551, 10606.435, 290.830, 52785.450 23/03/30,12:16:02,05,11,1, 11.8,1,1, -1.551, 10606.408, 290.835, 52785.455 23/03/30,12:16:02,06,11,1, 11.8,1,1, -1.551, 10606.404, 290.843, 52785.468 23/03/30,12:16:02,07,11,1, 11.8,1,1, -1.551, 10606.430, 290.828, 52785.405 23/03/30,12:16:02,08,11,1, 11.8,1,1, -1.551, 10606.466, 290.845, 52785.408 23/03/30,12:16:02,09,11,1, 11.8,1,1, -1.551, 10606.460, 290.835, 52785.450 23/03/30,12:16:02,10,11,1, 11.8,1,1, -1.551, 10606.486, 290.843, 52785.481 23/03/30,12:16:02,11,11,1, 11.8,1,1, -1.551, 10606.471, 290.864, 52785.476 23/03/30,12:16:02,12,11,1, 11.8,1,1, -1.551, 10606.487, 290.868, 52785.480 23/03/30,12:16:02,13,11,1, 11.8,1,1, -1.551, 10606.520, 290.869, 52785.478 23/03/30,12:16:02,14,11,1, 11.8,1,1, -1.551, 10606.504, 290.846, 52785.489 23/03/30,12:16:02,15,11,1, 11.8,1,1, -1.551, 10606.502, 290.845, 52785.486 23/03/30,12:16:02,16,11,1, 11.8,1,1, -1.551, 10606.526, 290.840, 52785.423 23/03/30,12:16:02,17,11,1, 11.8,1,1, -1.551, 10606.531, 290.871, 52785.468 23/03/30,12:16:02,18,11,1, 11.8,1,1, -1.551, 10606.530, 290.855, 52785.447 23/03/30,12:16:02,19,11,1, 11.8,1,1, -1.551, 10606.528, 290.849, 52785.441 23/03/30,12:16:03,00,11,1, 11.9,1,1, -1.549, 10606.526, 290.849, 52785.441 23/03/30,12:16:03,01,11,1, 11.9,1,1, -1.549, 10606.558, 290.851, 52785.436 23/03/30,12:16:03,02,11,1, 11.9,1,1, -1.549, 10606.562, 290.850, 52785.451 23/03/30,12:16:03,03,11,1, 11.9,1,1, -1.549, 10606.557, 290.834, 52785.457 23/03/30,12:16:03,04,11,1, 11.9,1,1, -1.549, 10606.565, 290.819, 52785.453 23/03/30,12:16:03,05,11,1, 11.9,1,1, -1.549, 10606.563, 290.819, 52785.436 23/03/30,12:16:03,06,11,1, 11.9,1,1, -1.549, 10606.582, 290.846, 52785.444 23/03/30,12:16:03,07,11,1, 11.9,1,1, -1.549, 10606.560, 290.811, 52785.399 23/03/30,12:16:03,08,11,1, 11.9,1,1, -1.549, 10606.577, 290.830, 52785.454 23/03/30,12:16:03,09,11,1, 11.9,1,1, -1.549, 10606.581, 290.819, 52785.420 23/03/30,12:16:03,10,11,1, 11.9,1,1, -1.549, 10606.565, 290.806, 52785.448 23/03/30,12:16:03,11,11,1, 11.9,1,1, -1.549, 10606.596, 290.828, 52785.451 23/03/30,12:16:03,12,11,1, 11.9,1,1, -1.549, 10606.573, 290.808, 52785.428 23/03/30,12:16:03,13,11,1, 11.9,1,1, -1.549, 10606.564, 290.825, 52785.396 23/03/30,12:16:03,14,11,1, 11.9,1,1, -1.549, 10606.588, 290.809, 52785.413 23/03/30,12:16:03,15,11,1, 11.9,1,1, -1.549, 10606.584, 290.802, 52785.434 23/03/30,12:16:03,16,11,1, 11.9,1,1, -1.549, 10606.577, 290.822, 52785.468 23/03/30,12:16:03,17,11,1, 11.9,1,1, -1.549, 10606.591, 290.802, 52785.417 23/03/30,12:16:03,18,11,1, 11.9,1,1, -1.549, 10606.565, 290.828, 52785.329 23/03/30,12:16:03,19,11,1, 11.9,1,1, -1.549, 10606.566, 290.810, 52785.503 23/03/30,12:16:04,00,11,1, 11.8,1,1, -1.549, 10606.560, 290.810, 52785.503 23/03/30,12:16:04,01,11,1, 11.8,1,1, -1.549, 10606.565, 290.798, 52785.462 23/03/30,12:16:04,02,11,1, 11.8,1,1, -1.549, 10606.545, 290.791, 52785.482 23/03/30,12:16:04,03,11,1, 11.8,1,1, -1.549, 10606.551, 290.804, 52785.435 23/03/30,12:16:04,04,11,1, 11.8,1,1, -1.549, 10606.537, 290.810, 52785.443 23/03/30,12:16:04,05,11,1, 11.8,1,1, -1.549, 10606.528, 290.823, 52785.466 23/03/30,12:16:04,06,11,1, 11.8,1,1, -1.549, 10606.518, 290.846, 52785.487 23/03/30,12:16:04,07,11,1, 11.8,1,1, -1.549, 10606.524, 290.819, 52785.485 23/03/30,12:16:04,08,11,1, 11.8,1,1, -1.549, 10606.513, 290.832, 52785.482 23/03/30,12:16:04,09,11,1, 11.8,1,1, -1.549, 10606.505, 290.827, 52785.475 23/03/30,12:16:04,10,11,1, 11.8,1,1, -1.549, 10606.500, 290.836, 52785.466 23/03/30,12:16:04,11,11,1, 11.8,1,1, -1.549, 10606.501, 290.832, 52785.468 23/03/30,12:16:04,12,11,1, 11.8,1,1, -1.549, 10606.513, 290.859, 52785.487 23/03/30,12:16:04,13,11,1, 11.8,1,1, -1.549, 10606.505, 290.867, 52785.483 23/03/30,12:16:04,14,11,1, 11.8,1,1, -1.549, 10606.480, 290.875, 52785.480 23/03/30,12:16:04,15,11,1, 11.8,1,1, -1.549, 10606.466, 290.875, 52785.453 23/03/30,12:16:04,16,11,1, 11.8,1,1, -1.549, 10606.457, 290.875, 52785.478 23/03/30,12:16:04,17,11,1, 11.8,1,1, -1.549, 10606.453, 290.897, 52785.484 23/03/30,12:16:04,18,11,1, 11.8,1,1, -1.549, 10606.447, 290.911, 52785.480 23/03/30,12:16:04,19,11,1, 11.8,1,1, -1.549, 10606.443, 290.906, 52785.525 23/03/30,12:16:05,00,09,1, 12.0,1,1, -1.549, 10606.443, 290.906, 52785.525 23/03/30,12:16:05,01,09,1, 12.0,1,1, -1.549, 10606.447, 290.909, 52785.504 23/03/30,12:16:05,02,09,1, 12.0,1,1, -1.549, 10606.434, 290.918, 52785.489 23/03/30,12:16:05,03,09,1, 12.0,1,1, -1.549, 10606.426, 290.935, 52785.490 23/03/30,12:16:05,04,09,1, 12.0,1,1, -1.549, 10606.393, 290.918, 52785.475 23/03/30,12:16:05,05,09,1, 12.0,1,1, -1.549, 10606.393, 290.933, 52785.519 23/03/30,12:16:05,06,09,1, 12.0,1,1, -1.549, 10606.387, 290.949, 52785.515 23/03/30,12:16:05,07,09,1, 12.0,1,1, -1.549, 10606.394, 290.957, 52785.493 23/03/30,12:16:05,08,09,1, 12.0,1,1, -1.549, 10606.374, 290.966, 52785.497 23/03/30,12:16:05,09,09,1, 12.0,1,1, -1.549, 10606.381, 290.976, 52785.567 23/03/30,12:16:05,10,09,1, 12.0,1,1, -1.549, 10606.372, 290.939, 52785.536 23/03/30,12:16:05,11,09,1, 12.0,1,1, -1.549, 10606.369, 290.981, 52785.533 23/03/30,12:16:05,12,09,1, 12.0,1,1, -1.549, 10606.377, 291.005, 52785.557 23/03/30,12:16:05,13,09,1, 12.0,1,1, -1.549, 10606.365, 291.002, 52785.532 23/03/30,12:16:05,14,09,1, 12.0,1,1, -1.549, 10606.349, 290.994, 52785.571 23/03/30,12:16:05,15,09,1, 12.0,1,1, -1.549, 10606.353, 291.012, 52785.573 23/03/30,12:16:05,16,09,1, 12.0,1,1, -1.549, 10606.338, 290.993, 52785.567 23/03/30,12:16:05,17,09,1, 12.0,1,1, -1.549, 10606.346, 290.995, 52785.566 23/03/30,12:16:05,18,09,1, 12.0,1,1, -1.549, 10606.328, 290.994, 52785.564 23/03/30,12:16:05,19,09,1, 12.0,1,1, -1.549, 10606.348, 291.004, 52785.536 23/03/30,12:16:06,00,10,1, 11.8,1,1, -1.550, 10606.343, 291.004, 52785.536 23/03/30,12:16:06,01,10,1, 11.8,1,1, -1.550, 10606.339, 291.002, 52785.527 23/03/30,12:16:06,02,10,1, 11.8,1,1, -1.550, 10606.335, 290.986, 52785.599 23/03/30,12:16:06,03,10,1, 11.8,1,1, -1.550, 10606.334, 291.026, 52785.564 23/03/30,12:16:06,04,10,1, 11.8,1,1, -1.550, 10606.335, 290.991, 52785.550 23/03/30,12:16:06,05,10,1, 11.8,1,1, -1.550, 10606.324, 291.008, 52785.571 23/03/30,12:16:06,06,10,1, 11.8,1,1, -1.550, 10606.321, 291.023, 52785.584 23/03/30,12:16:06,07,10,1, 11.8,1,1, -1.550, 10606.343, 291.033, 52785.551 23/03/30,12:16:06,08,10,1, 11.8,1,1, -1.550, 10606.321, 291.048, 52785.603 23/03/30,12:16:06,09,10,1, 11.8,1,1, -1.550, 10606.355, 291.020, 52785.590 23/03/30,12:16:06,10,10,1, 11.8,1,1, -1.550, 10606.314, 291.033, 52785.579 23/03/30,12:16:06,11,10,1, 11.8,1,1, -1.550, 10606.333, 291.018, 52785.585 23/03/30,12:16:06,12,10,1, 11.8,1,1, -1.550, 10606.325, 291.011, 52785.598 23/03/30,12:16:06,13,10,1, 11.8,1,1, -1.550, 10606.343, 291.021, 52785.567 23/03/30,12:16:06,14,10,1, 11.8,1,1, -1.550, 10606.353, 291.015, 52785.573 23/03/30,12:16:06,15,10,1, 11.8,1,1, -1.550, 10606.351, 291.044, 52785.614 23/03/30,12:16:06,16,10,1, 11.8,1,1, -1.550, 10606.371, 291.048, 52785.589 23/03/30,12:16:06,17,10,1, 11.8,1,1, -1.550, 10606.374, 291.021, 52785.546 23/03/30,12:16:06,18,10,1, 11.8,1,1, -1.550, 10606.381, 291.053, 52785.567 23/03/30,12:16:06,19,10,1, 11.8,1,1, -1.550, 10606.369, 291.056, 52785.587 23/03/30,12:16:07,00,09,1, 11.9,1,1, -1.547, 10606.368, 291.056, 52785.587 23/03/30,12:16:07,01,09,1, 11.9,1,1, -1.547, 10606.397, 291.051, 52785.614 23/03/30,12:16:07,02,09,1, 11.9,1,1, -1.547, 10606.418, 291.061, 52785.563 23/03/30,12:16:07,03,09,1, 11.9,1,1, -1.547, 10606.409, 291.055, 52785.545 23/03/30,12:16:07,04,09,1, 11.9,1,1, -1.547, 10606.408, 291.069, 52785.592 23/03/30,12:16:07,05,09,1, 11.9,1,1, -1.547, 10606.375, 291.104, 52785.798 23/03/30,12:16:07,06,09,1, 11.9,1,1, -1.547, 10606.385, 291.077, 52785.627 23/03/30,12:16:07,07,09,1, 11.9,1,1, -1.547, 10606.407, 291.092, 52785.582 23/03/30,12:16:07,08,09,1, 11.9,1,1, -1.547, 10606.407, 291.068, 52785.584 23/03/30,12:16:07,09,09,1, 11.9,1,1, -1.547, 10606.407, 291.089, 52785.548 23/03/30,12:16:07,10,09,1, 11.9,1,1, -1.547, 10606.401, 291.069, 52785.599 23/03/30,12:16:07,11,09,1, 11.9,1,1, -1.547, 10606.408, 291.087, 52785.576 23/03/30,12:16:07,12,09,1, 11.9,1,1, -1.547, 10606.416, 291.094, 52785.550 23/03/30,12:16:07,13,09,1, 11.9,1,1, -1.547, 10606.391, 291.110, 52785.578 23/03/30,12:16:07,14,09,1, 11.9,1,1, -1.547, 10606.410, 291.102, 52785.570 23/03/30,12:16:07,15,09,1, 11.9,1,1, -1.547, 10606.427, 291.085, 52785.322 23/03/30,12:16:07,16,09,1, 11.9,1,1, -1.547, 10606.392, 291.114, 52785.530 23/03/30,12:16:07,17,09,1, 11.9,1,1, -1.547, 10606.361, 291.147, 52785.584 23/03/30,12:16:07,18,09,1, 11.9,1,1, -1.547, 10606.388, 291.134, 52785.619 23/03/30,12:16:07,19,09,1, 11.9,1,1, -1.547, 10606.391, 291.127, 52785.633 23/03/30,12:16:08,00,09,1, 11.9,1,1, -1.550, 10606.384, 291.127, 52785.633 23/03/30,12:16:08,01,09,1, 11.9,1,1, -1.550, 10606.355, 291.133, 52785.608 23/03/30,12:16:08,02,09,1, 11.9,1,1, -1.550, 10606.340, 291.141, 52785.603 23/03/30,12:16:08,03,09,1, 11.9,1,1, -1.550, 10606.324, 291.151, 52785.600 23/03/30,12:16:08,04,09,1, 11.9,1,1, -1.550, 10606.346, 291.148, 52785.646 23/03/30,12:16:08,05,09,1, 11.9,1,1, -1.550, 10606.331, 291.167, 52785.673 23/03/30,12:16:08,06,09,1, 11.9,1,1, -1.550, 10606.322, 291.173, 52785.628 23/03/30,12:16:08,07,09,1, 11.9,1,1, -1.550, 10606.306, 291.163, 52785.632 23/03/30,12:16:08,08,09,1, 11.9,1,1, -1.550, 10606.281, 291.168, 52785.675 23/03/30,12:16:08,09,09,1, 11.9,1,1, -1.550, 10606.287, 291.145, 52785.646 23/03/30,12:16:08,10,09,1, 11.9,1,1, -1.550, 10606.271, 291.153, 52785.653 23/03/30,12:16:08,11,09,1, 11.9,1,1, -1.550, 10606.275, 291.154, 52785.665 23/03/30,12:16:08,12,09,1, 11.9,1,1, -1.550, 10606.264, 291.163, 52785.660 23/03/30,12:16:08,13,09,1, 11.9,1,1, -1.550, 10606.257, 291.175, 52785.702 23/03/30,12:16:08,14,09,1, 11.9,1,1, -1.550, 10606.246, 291.157, 52785.649 23/03/30,12:16:08,15,09,1, 11.9,1,1, -1.550, 10606.244, 291.180, 52785.647 23/03/30,12:16:08,16,09,1, 11.9,1,1, -1.550, 10606.260, 291.174, 52785.665 23/03/30,12:16:08,17,09,1, 11.9,1,1, -1.550, 10606.230, 291.190, 52785.655 23/03/30,12:16:08,18,09,1, 11.9,1,1, -1.550, 10606.178, 291.177, 52785.639 23/03/30,12:16:08,19,09,1, 11.9,1,1, -1.550, 10606.191, 291.184, 52785.672 23/03/30,12:16:09,00,09,1, 11.9,1,1, -1.546, 10606.184, 291.184, 52785.672 23/03/30,12:16:09,01,09,1, 11.9,1,1, -1.546, 10606.191, 291.185, 52785.675 23/03/30,12:16:09,02,09,1, 11.9,1,1, -1.546, 10606.187, 291.195, 52785.642 23/03/30,12:16:09,03,09,1, 11.9,1,1, -1.546, 10606.171, 291.196, 52785.654 23/03/30,12:16:09,04,09,1, 11.9,1,1, -1.546, 10606.138, 291.203, 52785.650 23/03/30,12:16:09,05,09,1, 11.9,1,1, -1.546, 10606.162, 291.201, 52785.654 23/03/30,12:16:09,06,09,1, 11.9,1,1, -1.546, 10606.133, 291.204, 52785.676 23/03/30,12:16:09,07,09,1, 11.9,1,1, -1.546, 10606.138, 291.214, 52785.654 23/03/30,12:16:09,08,09,1, 11.9,1,1, -1.546, 10606.169, 291.210, 52785.703 23/03/30,12:16:09,09,09,1, 11.9,1,1, -1.546, 10606.150, 291.182, 52785.542 23/03/30,12:16:09,10,09,1, 11.9,1,1, -1.546, 10606.176, 291.193, 52785.649 23/03/30,12:16:09,11,09,1, 11.9,1,1, -1.546, 10606.141, 291.185, 52785.655 23/03/30,12:16:09,12,09,1, 11.9,1,1, -1.546, 10606.127, 291.229, 52785.665 23/03/30,12:16:09,13,09,1, 11.9,1,1, -1.546, 10606.110, 291.209, 52785.620 23/03/30,12:16:09,14,09,1, 11.9,1,1, -1.546, 10606.116, 291.207, 52785.666 23/03/30,12:16:09,15,09,1, 11.9,1,1, -1.546, 10606.111, 291.197, 52785.675 23/03/30,12:16:09,16,09,1, 11.9,1,1, -1.546, 10606.095, 291.212, 52785.685 23/03/30,12:16:09,17,09,1, 11.9,1,1, -1.546, 10606.112, 291.209, 52785.672 23/03/30,12:16:09,18,09,1, 11.9,1,1, -1.546, 10606.126, 291.215, 52785.686 23/03/30,12:16:09,19,09,1, 11.9,1,1, -1.546, 10606.124, 291.228, 52785.695 23/03/30,12:16:10,00,10,1, 11.9,1,1, -1.548, 10606.117, 291.228, 52785.695 23/03/30,12:16:10,01,10,1, 11.9,1,1, -1.548, 10606.112, 291.206, 52785.714 23/03/30,12:16:10,02,10,1, 11.9,1,1, -1.548, 10606.110, 291.208, 52785.698 23/03/30,12:16:10,03,10,1, 11.9,1,1, -1.548, 10606.121, 291.218, 52785.720 23/03/30,12:16:10,04,10,1, 11.9,1,1, -1.548, 10606.104, 291.205, 52785.738 23/03/30,12:16:10,05,10,1, 11.9,1,1, -1.548, 10606.111, 291.220, 52785.693 23/03/30,12:16:10,06,10,1, 11.9,1,1, -1.548, 10606.094, 291.231, 52785.674 23/03/30,12:16:10,07,10,1, 11.9,1,1, -1.548, 10606.101, 291.234, 52785.682 23/03/30,12:16:10,08,10,1, 11.9,1,1, -1.548, 10606.096, 291.215, 52785.706 23/03/30,12:16:10,09,10,1, 11.9,1,1, -1.548, 10606.100, 291.230, 52785.676 23/03/30,12:16:10,10,10,1, 11.9,1,1, -1.548, 10606.084, 291.237, 52785.715 23/03/30,12:16:10,11,10,1, 11.9,1,1, -1.548, 10606.105, 291.231, 52785.688 23/03/30,12:16:10,12,10,1, 11.9,1,1, -1.548, 10606.097, 291.237, 52785.703 23/03/30,12:16:10,13,10,1, 11.9,1,1, -1.548, 10606.115, 291.224, 52785.735 23/03/30,12:16:10,14,10,1, 11.9,1,1, -1.548, 10606.106, 291.230, 52785.709 23/03/30,12:16:10,15,10,1, 11.9,1,1, -1.548, 10606.108, 291.198, 52785.707 23/03/30,12:16:10,16,10,1, 11.9,1,1, -1.548, 10606.095, 291.215, 52785.681 23/03/30,12:16:10,17,10,1, 11.9,1,1, -1.548, 10606.111, 291.229, 52785.676 23/03/30,12:16:10,18,10,1, 11.9,1,1, -1.548, 10606.085, 291.214, 52785.666 23/03/30,12:16:10,19,10,1, 11.9,1,1, -1.548, 10606.100, 291.218, 52785.669 23/03/30,12:16:11,00,10,1, 11.9,1,1, -1.547, 10606.092, 291.218, 52785.669 23/03/30,12:16:11,01,10,1, 11.9,1,1, -1.547, 10606.101, 291.213, 52785.731 23/03/30,12:16:11,02,10,1, 11.9,1,1, -1.547, 10606.134, 291.211, 52785.687 23/03/30,12:16:11,03,10,1, 11.9,1,1, -1.547, 10606.136, 291.222, 52785.656 23/03/30,12:16:11,04,10,1, 11.9,1,1, -1.547, 10606.139, 291.209, 52785.643 23/03/30,12:16:11,05,10,1, 11.9,1,1, -1.547, 10606.118, 291.212, 52785.660 23/03/30,12:16:11,06,10,1, 11.9,1,1, -1.547, 10606.141, 291.202, 52785.653 23/03/30,12:16:11,07,10,1, 11.9,1,1, -1.547, 10606.121, 291.245, 52785.659 23/03/30,12:16:11,08,10,1, 11.9,1,1, -1.547, 10606.150, 291.227, 52785.615 23/03/30,12:16:11,09,10,1, 11.9,1,1, -1.547, 10606.124, 291.253, 52785.712 23/03/30,12:16:11,10,10,1, 11.9,1,1, -1.547, 10606.123, 291.223, 52785.703 23/03/30,12:16:11,11,10,1, 11.9,1,1, -1.547, 10606.127, 291.238, 52785.686 23/03/30,12:16:11,12,10,1, 11.9,1,1, -1.547, 10606.128, 291.239, 52785.669 23/03/30,12:16:11,13,10,1, 11.9,1,1, -1.547, 10606.114, 291.242, 52785.682 23/03/30,12:16:11,14,10,1, 11.9,1,1, -1.547, 10606.132, 291.236, 52785.684 23/03/30,12:16:11,15,10,1, 11.9,1,1, -1.547, 10606.163, 291.226, 52785.673 23/03/30,12:16:11,16,10,1, 11.9,1,1, -1.547, 10606.141, 291.251, 52785.694 23/03/30,12:16:11,17,10,1, 11.9,1,1, -1.547, 10606.151, 291.224, 52785.703 23/03/30,12:16:11,18,10,1, 11.9,1,1, -1.547, 10606.132, 291.259, 52785.703 23/03/30,12:16:11,19,10,1, 11.9,1,1, -1.547, 10606.132, 291.251, 52785.720 23/03/30,12:16:12,00,10,1, 11.9,1,1, -1.549, 10606.126, 291.251, 52785.720 23/03/30,12:16:12,01,10,1, 11.9,1,1, -1.549, 10606.136, 291.278, 52785.694 23/03/30,12:16:12,02,10,1, 11.9,1,1, -1.549, 10606.125, 291.241, 52785.676 23/03/30,12:16:12,03,10,1, 11.9,1,1, -1.549, 10606.135, 291.264, 52785.710 23/03/30,12:16:12,04,10,1, 11.9,1,1, -1.549, 10606.154, 291.287, 52785.739 23/03/30,12:16:12,05,10,1, 11.9,1,1, -1.549, 10606.149, 291.266, 52785.714 23/03/30,12:16:12,06,10,1, 11.9,1,1, -1.549, 10606.124, 291.256, 52785.756 23/03/30,12:16:12,07,10,1, 11.9,1,1, -1.549, 10606.138, 291.262, 52785.714 23/03/30,12:16:12,08,10,1, 11.9,1,1, -1.549, 10606.136, 291.257, 52785.729 23/03/30,12:16:12,09,10,1, 11.9,1,1, -1.549, 10606.158, 291.266, 52785.727 23/03/30,12:16:12,10,10,1, 11.9,1,1, -1.549, 10606.159, 291.257, 52785.741 23/03/30,12:16:12,11,10,1, 11.9,1,1, -1.549, 10606.124, 291.252, 52785.732 23/03/30,12:16:12,12,10,1, 11.9,1,1, -1.549, 10606.140, 291.290, 52785.765 23/03/30,12:16:12,13,10,1, 11.9,1,1, -1.549, 10606.153, 291.249, 52785.743 23/03/30,12:16:12,14,10,1, 11.9,1,1, -1.549, 10606.136, 291.256, 52785.757 23/03/30,12:16:12,15,10,1, 11.9,1,1, -1.549, 10606.170, 291.253, 52785.801 23/03/30,12:16:12,16,10,1, 11.9,1,1, -1.549, 10606.160, 291.252, 52785.743 23/03/30,12:16:12,17,10,1, 11.9,1,1, -1.549, 10606.135, 291.253, 52785.752 23/03/30,12:16:12,18,10,1, 11.9,1,1, -1.549, 10606.111, 291.270, 52785.753 23/03/30,12:16:12,19,10,1, 11.9,1,1, -1.549, 10606.130, 291.265, 52785.783 23/03/30,12:16:13,00,10,1, 11.9,1,1, -1.547, 10606.126, 291.265, 52785.783 23/03/30,12:16:13,01,10,1, 11.9,1,1, -1.547, 10606.116, 291.287, 52785.792 23/03/30,12:16:13,02,10,1, 11.9,1,1, -1.547, 10606.089, 291.257, 52785.736 23/03/30,12:16:13,03,10,1, 11.9,1,1, -1.547, 10606.097, 291.257, 52785.774 23/03/30,12:16:13,04,10,1, 11.9,1,1, -1.547, 10606.114, 291.265, 52785.800 23/03/30,12:16:13,05,10,1, 11.9,1,1, -1.547, 10606.111, 291.280, 52785.733 23/03/30,12:16:13,06,10,1, 11.9,1,1, -1.547, 10606.104, 291.285, 52785.763 23/03/30,12:16:13,07,10,1, 11.9,1,1, -1.547, 10606.113, 291.257, 52785.770 23/03/30,12:16:13,08,10,1, 11.9,1,1, -1.547, 10606.113, 291.266, 52785.786 23/03/30,12:16:13,09,10,1, 11.9,1,1, -1.547, 10606.093, 291.249, 52785.728 23/03/30,12:16:13,10,10,1, 11.9,1,1, -1.547, 10606.100, 291.242, 52785.820 23/03/30,12:16:13,11,10,1, 11.9,1,1, -1.547, 10606.125, 291.255, 52785.812 23/03/30,12:16:13,12,10,1, 11.9,1,1, -1.547, 10606.101, 291.273, 52785.740 23/03/30,12:16:13,13,10,1, 11.9,1,1, -1.547, 10606.096, 291.238, 52785.779 23/03/30,12:16:13,14,10,1, 11.9,1,1, -1.547, 10606.111, 291.225, 52785.759 23/03/30,12:16:13,15,10,1, 11.9,1,1, -1.547, 10606.108, 291.258, 52785.750 23/03/30,12:16:13,16,10,1, 11.9,1,1, -1.547, 10606.078, 291.240, 52785.766 23/03/30,12:16:13,17,10,1, 11.9,1,1, -1.547, 10606.083, 291.222, 52785.754 23/03/30,12:16:13,18,10,1, 11.9,1,1, -1.547, 10606.082, 291.234, 52785.753 23/03/30,12:16:13,19,10,1, 11.9,1,1, -1.547, 10606.083, 291.233, 52785.763 23/03/30,12:16:14,00,10,1, 11.8,1,1, -1.551, 10606.076, 291.233, 52785.763 23/03/30,12:16:14,01,10,1, 11.8,1,1, -1.551, 10606.087, 291.228, 52785.750 23/03/30,12:16:14,02,10,1, 11.8,1,1, -1.551, 10606.094, 291.216, 52785.763 23/03/30,12:16:14,03,10,1, 11.8,1,1, -1.551, 10606.073, 291.225, 52785.774 23/03/30,12:16:14,04,10,1, 11.8,1,1, -1.551, 10606.077, 291.213, 52785.736 23/03/30,12:16:14,05,10,1, 11.8,1,1, -1.551, 10606.080, 291.212, 52785.760 23/03/30,12:16:14,06,10,1, 11.8,1,1, -1.551, 10606.091, 291.207, 52785.776 23/03/30,12:16:14,07,10,1, 11.8,1,1, -1.551, 10606.097, 291.189, 52785.706 23/03/30,12:16:14,08,10,1, 11.8,1,1, -1.551, 10606.107, 291.204, 52785.766 23/03/30,12:16:14,09,10,1, 11.8,1,1, -1.551, 10606.097, 291.190, 52785.746 23/03/30,12:16:14,10,10,1, 11.8,1,1, -1.551, 10606.085, 291.195, 52785.752 23/03/30,12:16:14,11,10,1, 11.8,1,1, -1.551, 10606.089, 291.189, 52785.796 23/03/30,12:16:14,12,10,1, 11.8,1,1, -1.551, 10606.093, 291.192, 52785.792 23/03/30,12:16:14,13,10,1, 11.8,1,1, -1.551, 10606.104, 291.179, 52785.735 23/03/30,12:16:14,14,10,1, 11.8,1,1, -1.551, 10606.088, 291.189, 52785.752 23/03/30,12:16:14,15,10,1, 11.8,1,1, -1.551, 10606.097, 291.190, 52785.768 23/03/30,12:16:14,16,10,1, 11.8,1,1, -1.551, 10606.086, 291.213, 52785.734 23/03/30,12:16:14,17,10,1, 11.8,1,1, -1.551, 10606.116, 291.211, 52785.739 23/03/30,12:16:14,18,10,1, 11.8,1,1, -1.551, 10606.125, 291.209, 52785.763 23/03/30,12:16:14,19,10,1, 11.8,1,1, -1.551, 10606.135, 291.193, 52785.756 23/03/30,12:16:15,00,10,1, 11.9,1,1, -1.548, 10606.134, 291.193, 52785.756 23/03/30,12:16:15,01,10,1, 11.9,1,1, -1.548, 10606.108, 291.204, 52785.768 23/03/30,12:16:15,02,10,1, 11.9,1,1, -1.548, 10606.129, 291.192, 52785.804 23/03/30,12:16:15,03,10,1, 11.9,1,1, -1.548, 10606.095, 291.198, 52785.756 23/03/30,12:16:15,04,10,1, 11.9,1,1, -1.548, 10606.148, 291.207, 52785.764 23/03/30,12:16:15,05,10,1, 11.9,1,1, -1.548, 10606.158, 291.215, 52785.755 23/03/30,12:16:15,06,10,1, 11.9,1,1, -1.548, 10606.155, 291.198, 52785.741 23/03/30,12:16:15,07,10,1, 11.9,1,1, -1.548, 10606.163, 291.200, 52785.778 23/03/30,12:16:15,08,10,1, 11.9,1,1, -1.548, 10606.165, 291.213, 52785.696 23/03/30,12:16:15,09,10,1, 11.9,1,1, -1.548, 10606.163, 291.229, 52785.753 23/03/30,12:16:15,10,10,1, 11.9,1,1, -1.548, 10606.172, 291.207, 52785.761 23/03/30,12:16:15,11,10,1, 11.9,1,1, -1.548, 10606.204, 291.214, 52785.764 23/03/30,12:16:15,12,10,1, 11.9,1,1, -1.548, 10606.193, 291.223, 52785.730 23/03/30,12:16:15,13,10,1, 11.9,1,1, -1.548, 10606.175, 291.236, 52785.728 23/03/30,12:16:15,14,10,1, 11.9,1,1, -1.548, 10606.194, 291.250, 52785.763 23/03/30,12:16:15,15,10,1, 11.9,1,1, -1.548, 10606.204, 291.256, 52785.728 23/03/30,12:16:15,16,10,1, 11.9,1,1, -1.548, 10606.209, 291.240, 52785.785 23/03/30,12:16:15,17,10,1, 11.9,1,1, -1.548, 10606.183, 291.238, 52785.679 23/03/30,12:16:15,18,10,1, 11.9,1,1, -1.548, 10606.244, 291.239, 52785.792 23/03/30,12:16:15,19,10,1, 11.9,1,1, -1.548, 10606.239, 291.258, 52785.715 23/03/30,12:16:16,00,10,1, 11.9,1,1, -1.550, 10606.234, 291.258, 52785.715 23/03/30,12:16:16,01,10,1, 11.9,1,1, -1.550, 10606.212, 291.272, 52785.747 23/03/30,12:16:16,02,10,1, 11.9,1,1, -1.550, 10606.203, 291.267, 52785.716 23/03/30,12:16:16,03,10,1, 11.9,1,1, -1.550, 10606.229, 291.261, 52785.758 23/03/30,12:16:16,04,10,1, 11.9,1,1, -1.550, 10606.221, 291.250, 52785.771 23/03/30,12:16:16,05,10,1, 11.9,1,1, -1.550, 10606.204, 291.234, 52785.750 23/03/30,12:16:16,06,10,1, 11.9,1,1, -1.550, 10606.231, 291.279, 52785.819 23/03/30,12:16:16,07,10,1, 11.9,1,1, -1.550, 10606.219, 291.265, 52785.754 23/03/30,12:16:16,08,10,1, 11.9,1,1, -1.550, 10606.230, 291.276, 52785.792 23/03/30,12:16:16,09,10,1, 11.9,1,1, -1.550, 10606.225, 291.276, 52785.775 23/03/30,12:16:16,10,10,1, 11.9,1,1, -1.550, 10606.224, 291.278, 52785.751 23/03/30,12:16:16,11,10,1, 11.9,1,1, -1.550, 10606.215, 291.278, 52785.788 23/03/30,12:16:16,12,10,1, 11.9,1,1, -1.550, 10606.228, 291.298, 52785.817 23/03/30,12:16:16,13,10,1, 11.9,1,1, -1.550, 10606.199, 291.302, 52785.830 23/03/30,12:16:16,14,10,1, 11.9,1,1, -1.550, 10606.207, 291.323, 52785.767 23/03/30,12:16:16,15,10,1, 11.9,1,1, -1.550, 10606.209, 291.325, 52785.854 23/03/30,12:16:16,16,10,1, 11.9,1,1, -1.550, 10606.210, 291.307, 52785.817 23/03/30,12:16:16,17,10,1, 11.9,1,1, -1.550, 10606.201, 291.313, 52785.779 23/03/30,12:16:16,18,10,1, 11.9,1,1, -1.550, 10606.208, 291.297, 52785.804 23/03/30,12:16:16,19,10,1, 11.9,1,1, -1.550, 10606.183, 291.320, 52785.690 23/03/30,12:16:17,00,11,1, 11.9,1,1, -1.547, 10606.176, 291.320, 52785.690 23/03/30,12:16:17,01,11,1, 11.9,1,1, -1.547, 10606.186, 291.326, 52785.834 23/03/30,12:16:17,02,11,1, 11.9,1,1, -1.547, 10606.186, 291.306, 52785.817 23/03/30,12:16:17,03,11,1, 11.9,1,1, -1.547, 10606.184, 291.330, 52785.790 23/03/30,12:16:17,04,11,1, 11.9,1,1, -1.547, 10606.158, 291.328, 52785.839 23/03/30,12:16:17,05,11,1, 11.9,1,1, -1.547, 10606.164, 291.316, 52785.829 23/03/30,12:16:17,06,11,1, 11.9,1,1, -1.547, 10606.167, 291.334, 52785.817 23/03/30,12:16:17,07,11,1, 11.9,1,1, -1.547, 10606.143, 291.345, 52785.829 23/03/30,12:16:17,08,11,1, 11.9,1,1, -1.547, 10606.184, 291.338, 52785.846 23/03/30,12:16:17,09,11,1, 11.9,1,1, -1.547, 10606.168, 291.347, 52785.845 23/03/30,12:16:17,10,11,1, 11.9,1,1, -1.547, 10606.161, 291.342, 52785.827 23/03/30,12:16:17,11,11,1, 11.9,1,1, -1.547, 10606.170, 291.344, 52785.853 23/03/30,12:16:17,12,11,1, 11.9,1,1, -1.547, 10606.152, 291.377, 52786.024 23/03/30,12:16:17,13,11,1, 11.9,1,1, -1.547, 10606.135, 291.357, 52785.824 23/03/30,12:16:17,14,11,1, 11.9,1,1, -1.547, 10606.122, 291.392, 52785.835 23/03/30,12:16:17,15,11,1, 11.9,1,1, -1.547, 10606.132, 291.347, 52785.824 23/03/30,12:16:17,16,11,1, 11.9,1,1, -1.547, 10606.157, 291.370, 52785.844 23/03/30,12:16:17,17,11,1, 11.9,1,1, -1.547, 10606.144, 291.358, 52785.793 23/03/30,12:16:17,18,11,1, 11.9,1,1, -1.547, 10606.154, 291.377, 52785.822 23/03/30,12:16:17,19,11,1, 11.9,1,1, -1.547, 10606.148, 291.382, 52785.839 23/03/30,12:16:18,00,11,1, 11.8,1,1, -1.552, 10606.142, 291.382, 52785.839 23/03/30,12:16:18,01,11,1, 11.8,1,1, -1.552, 10606.137, 291.374, 52785.884 23/03/30,12:16:18,02,11,1, 11.8,1,1, -1.552, 10606.157, 291.375, 52785.866 23/03/30,12:16:18,03,11,1, 11.8,1,1, -1.552, 10606.157, 291.378, 52785.845 23/03/30,12:16:18,04,11,1, 11.8,1,1, -1.552, 10606.139, 291.374, 52785.817 23/03/30,12:16:18,05,11,1, 11.8,1,1, -1.552, 10606.170, 291.382, 52785.862 23/03/30,12:16:18,06,11,1, 11.8,1,1, -1.552, 10606.161, 291.389, 52785.856 23/03/30,12:16:18,07,11,1, 11.8,1,1, -1.552, 10606.154, 291.374, 52785.823 23/03/30,12:16:18,08,11,1, 11.8,1,1, -1.552, 10606.159, 291.355, 52785.852 23/03/30,12:16:18,09,11,1, 11.8,1,1, -1.552, 10606.194, 291.385, 52785.861 23/03/30,12:16:18,10,11,1, 11.8,1,1, -1.552, 10606.178, 291.382, 52785.846 23/03/30,12:16:18,11,11,1, 11.8,1,1, -1.552, 10606.185, 291.371, 52785.846 23/03/30,12:16:18,12,11,1, 11.8,1,1, -1.552, 10606.202, 291.378, 52785.827 23/03/30,12:16:18,13,11,1, 11.8,1,1, -1.552, 10606.163, 291.356, 52785.849 23/03/30,12:16:18,14,11,1, 11.8,1,1, -1.552, 10606.165, 291.369, 52785.824 23/03/30,12:16:18,15,11,1, 11.8,1,1, -1.552, 10606.218, 291.366, 52785.857 23/03/30,12:16:18,16,11,1, 11.8,1,1, -1.552, 10606.194, 291.367, 52785.839 23/03/30,12:16:18,17,11,1, 11.8,1,1, -1.552, 10606.258, 291.320, 52785.615 23/03/30,12:16:18,18,11,1, 11.8,1,1, -1.552, 10606.235, 291.359, 52785.974 23/03/30,12:16:18,19,11,1, 11.8,1,1, -1.552, 10606.252, 291.333, 52785.771 23/03/30,12:16:19,00,11,1, 11.9,1,1, -1.551, 10606.251, 291.333, 52785.771 23/03/30,12:16:19,01,11,1, 11.9,1,1, -1.551, 10606.253, 291.345, 52785.837 23/03/30,12:16:19,02,11,1, 11.9,1,1, -1.551, 10606.260, 291.333, 52785.973 23/03/30,12:16:19,03,11,1, 11.9,1,1, -1.551, 10606.248, 291.336, 52785.815 23/03/30,12:16:19,04,11,1, 11.9,1,1, -1.551, 10606.263, 291.335, 52785.855 23/03/30,12:16:19,05,11,1, 11.9,1,1, -1.551, 10606.296, 291.317, 52785.847 23/03/30,12:16:19,06,11,1, 11.9,1,1, -1.551, 10606.291, 291.344, 52785.824 23/03/30,12:16:19,07,11,1, 11.9,1,1, -1.551, 10606.298, 291.333, 52785.843 23/03/30,12:16:19,08,11,1, 11.9,1,1, -1.551, 10606.283, 291.330, 52785.843 23/03/30,12:16:19,09,11,1, 11.9,1,1, -1.551, 10606.293, 291.313, 52785.843 23/03/30,12:16:19,10,11,1, 11.9,1,1, -1.551, 10606.297, 291.310, 52785.852 23/03/30,12:16:19,11,11,1, 11.9,1,1, -1.551, 10606.308, 291.302, 52785.846 23/03/30,12:16:19,12,11,1, 11.9,1,1, -1.551, 10606.304, 291.290, 52785.862 23/03/30,12:16:19,13,11,1, 11.9,1,1, -1.551, 10606.328, 291.295, 52785.863 23/03/30,12:16:19,14,11,1, 11.9,1,1, -1.551, 10606.312, 291.302, 52785.849 23/03/30,12:16:19,15,11,1, 11.9,1,1, -1.551, 10606.333, 291.283, 52785.840 23/03/30,12:16:19,16,11,1, 11.9,1,1, -1.551, 10606.330, 291.293, 52785.852 23/03/30,12:16:19,17,11,1, 11.9,1,1, -1.551, 10606.323, 291.308, 52785.859 23/03/30,12:16:19,18,11,1, 11.9,1,1, -1.551, 10606.331, 291.272, 52785.860 23/03/30,12:16:19,19,11,1, 11.9,1,1, -1.551, 10606.336, 291.303, 52785.855 23/03/30,12:16:20,00,10,1, 11.9,1,1, -1.547, 10606.334, 291.303, 52785.855 23/03/30,12:16:20,01,10,1, 11.9,1,1, -1.547, 10606.307, 291.276, 52785.839 23/03/30,12:16:20,02,10,1, 11.9,1,1, -1.547, 10606.326, 291.258, 52785.853 23/03/30,12:16:20,03,10,1, 11.9,1,1, -1.547, 10606.353, 291.287, 52785.877 23/03/30,12:16:20,04,10,1, 11.9,1,1, -1.547, 10606.332, 291.258, 52785.867 23/03/30,12:16:20,05,10,1, 11.9,1,1, -1.547, 10606.308, 291.274, 52785.839 23/03/30,12:16:20,06,10,1, 11.9,1,1, -1.547, 10606.313, 291.269, 52785.933 23/03/30,12:16:20,07,10,1, 11.9,1,1, -1.547, 10606.336, 291.278, 52785.909 23/03/30,12:16:20,08,10,1, 11.9,1,1, -1.547, 10606.310, 291.268, 52785.852 23/03/30,12:16:20,09,10,1, 11.9,1,1, -1.547, 10606.296, 291.278, 52785.870 23/03/30,12:16:20,10,10,1, 11.9,1,1, -1.547, 10606.328, 291.273, 52785.861 23/03/30,12:16:20,11,10,1, 11.9,1,1, -1.547, 10606.304, 291.248, 52785.888 23/03/30,12:16:20,12,10,1, 11.9,1,1, -1.547, 10606.308, 291.281, 52785.884 23/03/30,12:16:20,13,10,1, 11.9,1,1, -1.547, 10606.303, 291.267, 52785.899 23/03/30,12:16:20,14,10,1, 11.9,1,1, -1.547, 10606.287, 291.257, 52785.897 23/03/30,12:16:20,15,10,1, 11.9,1,1, -1.547, 10606.319, 291.276, 52785.913 23/03/30,12:16:20,16,10,1, 11.9,1,1, -1.547, 10606.306, 291.281, 52785.946 23/03/30,12:16:20,17,10,1, 11.9,1,1, -1.547, 10606.279, 291.283, 52785.889 23/03/30,12:16:20,18,10,1, 11.9,1,1, -1.547, 10606.292, 291.273, 52785.897 23/03/30,12:16:20,19,10,1, 11.9,1,1, -1.547, 10606.291, 291.302, 52785.878 23/03/30,12:16:21,00,11,1, 11.9,1,1, -1.547, 10606.284, 291.302, 52785.878 23/03/30,12:16:21,01,11,1, 11.9,1,1, -1.547, 10606.289, 291.305, 52785.901 23/03/30,12:16:21,02,11,1, 11.9,1,1, -1.547, 10606.273, 291.297, 52785.907 23/03/30,12:16:21,03,11,1, 11.9,1,1, -1.547, 10606.269, 291.298, 52785.909 23/03/30,12:16:21,04,11,1, 11.9,1,1, -1.547, 10606.238, 291.314, 52785.898 23/03/30,12:16:21,05,11,1, 11.9,1,1, -1.547, 10606.258, 291.334, 52785.870 23/03/30,12:16:21,06,11,1, 11.9,1,1, -1.547, 10606.261, 291.339, 52785.870 23/03/30,12:16:21,07,11,1, 11.9,1,1, -1.547, 10606.255, 291.341, 52785.885 23/03/30,12:16:21,08,11,1, 11.9,1,1, -1.547, 10606.253, 291.362, 52785.874 23/03/30,12:16:21,09,11,1, 11.9,1,1, -1.547, 10606.273, 291.347, 52785.914 23/03/30,12:16:21,10,11,1, 11.9,1,1, -1.547, 10606.250, 291.372, 52785.937 23/03/30,12:16:21,11,11,1, 11.9,1,1, -1.547, 10606.257, 291.384, 52785.939 23/03/30,12:16:21,12,11,1, 11.9,1,1, -1.547, 10606.252, 291.377, 52785.958 23/03/30,12:16:21,13,11,1, 11.9,1,1, -1.547, 10606.274, 291.389, 52785.925 23/03/30,12:16:21,14,11,1, 11.9,1,1, -1.547, 10606.279, 291.409, 52785.931 23/03/30,12:16:21,15,11,1, 11.9,1,1, -1.547, 10606.296, 291.410, 52785.925 23/03/30,12:16:21,16,11,1, 11.9,1,1, -1.547, 10606.291, 291.418, 52785.927 23/03/30,12:16:21,17,11,1, 11.9,1,1, -1.547, 10606.279, 291.454, 52785.929 23/03/30,12:16:21,18,11,1, 11.9,1,1, -1.547, 10606.297, 291.453, 52785.930 23/03/30,12:16:21,19,11,1, 11.9,1,1, -1.547, 10606.298, 291.429, 52785.936 23/03/30,12:16:22,00,11,1, 11.8,1,1, -1.548, 10606.292, 291.429, 52785.936 23/03/30,12:16:22,01,11,1, 11.8,1,1, -1.548, 10606.337, 291.418, 52785.630 23/03/30,12:16:22,02,11,1, 11.8,1,1, -1.548, 10606.294, 291.478, 52785.944 23/03/30,12:16:22,03,11,1, 11.8,1,1, -1.548, 10606.296, 291.450, 52785.973 23/03/30,12:16:22,04,11,1, 11.8,1,1, -1.548, 10606.318, 291.479, 52785.972 23/03/30,12:16:22,05,11,1, 11.8,1,1, -1.548, 10606.336, 291.482, 52785.921 23/03/30,12:16:22,06,11,1, 11.8,1,1, -1.548, 10606.339, 291.472, 52785.969 23/03/30,12:16:22,07,11,1, 11.8,1,1, -1.548, 10606.343, 291.475, 52785.965 23/03/30,12:16:22,08,11,1, 11.8,1,1, -1.548, 10606.356, 291.452, 52785.956 23/03/30,12:16:22,09,11,1, 11.8,1,1, -1.548, 10606.360, 291.450, 52785.976 23/03/30,12:16:22,10,11,1, 11.8,1,1, -1.548, 10606.388, 291.475, 52785.953 23/03/30,12:16:22,11,11,1, 11.8,1,1, -1.548, 10606.388, 291.485, 52785.953 23/03/30,12:16:22,12,11,1, 11.8,1,1, -1.548, 10606.411, 291.482, 52785.936 23/03/30,12:16:22,13,11,1, 11.8,1,1, -1.548, 10606.378, 291.440, 52785.928 23/03/30,12:16:22,14,11,1, 11.8,1,1, -1.548, 10606.417, 291.467, 52785.953 23/03/30,12:16:22,15,11,1, 11.8,1,1, -1.548, 10606.421, 291.441, 52785.954 23/03/30,12:16:22,16,11,1, 11.8,1,1, -1.548, 10606.441, 291.459, 52785.936 23/03/30,12:16:22,17,11,1, 11.8,1,1, -1.548, 10606.446, 291.445, 52785.933 23/03/30,12:16:22,18,11,1, 11.8,1,1, -1.548, 10606.459, 291.440, 52785.956 23/03/30,12:16:22,19,11,1, 11.8,1,1, -1.548, 10606.449, 291.446, 52785.949 23/03/30,12:16:23,00,11,1, 11.9,1,1, -1.548, 10606.443, 291.446, 52785.949 23/03/30,12:16:23,01,11,1, 11.9,1,1, -1.548, 10606.473, 291.434, 52785.942 23/03/30,12:16:23,02,11,1, 11.9,1,1, -1.548, 10606.515, 291.405, 52786.135 23/03/30,12:16:23,03,11,1, 11.9,1,1, -1.548, 10606.497, 291.397, 52785.802 23/03/30,12:16:23,04,11,1, 11.9,1,1, -1.548, 10606.520, 291.409, 52786.023 23/03/30,12:16:23,05,11,1, 11.9,1,1, -1.548, 10606.435, 291.414, 52786.129 23/03/30,12:16:23,06,11,1, 11.9,1,1, -1.548, 10606.523, 291.394, 52785.976 23/03/30,12:16:23,07,11,1, 11.9,1,1, -1.548, 10606.549, 291.393, 52785.931 23/03/30,12:16:23,08,11,1, 11.9,1,1, -1.548, 10606.528, 291.380, 52785.931 23/03/30,12:16:23,09,11,1, 11.9,1,1, -1.548, 10606.546, 291.350, 52785.959 23/03/30,12:16:23,10,11,1, 11.9,1,1, -1.548, 10606.537, 291.349, 52785.955 23/03/30,12:16:23,11,11,1, 11.9,1,1, -1.548, 10606.534, 291.332, 52785.905 23/03/30,12:16:23,12,11,1, 11.9,1,1, -1.548, 10606.557, 291.365, 52785.907 23/03/30,12:16:23,13,11,1, 11.9,1,1, -1.548, 10606.552, 291.322, 52785.918 23/03/30,12:16:23,14,11,1, 11.9,1,1, -1.548, 10606.557, 291.333, 52785.927 23/03/30,12:16:23,15,11,1, 11.9,1,1, -1.548, 10606.549, 291.327, 52785.939 23/03/30,12:16:23,16,11,1, 11.9,1,1, -1.548, 10606.564, 291.345, 52785.939 23/03/30,12:16:23,17,11,1, 11.9,1,1, -1.548, 10606.570, 291.332, 52785.918 23/03/30,12:16:23,18,11,1, 11.9,1,1, -1.548, 10606.562, 291.334, 52785.913 23/03/30,12:16:23,19,11,1, 11.9,1,1, -1.548, 10606.548, 291.321, 52785.946 23/03/30,12:16:24,00,11,1, 11.9,1,1, -1.552, 10606.543, 291.321, 52785.946 23/03/30,12:16:24,01,11,1, 11.9,1,1, -1.552, 10606.552, 291.302, 52785.932 23/03/30,12:16:24,02,11,1, 11.9,1,1, -1.552, 10606.557, 291.335, 52785.948 23/03/30,12:16:24,03,11,1, 11.9,1,1, -1.552, 10606.554, 291.316, 52785.946 23/03/30,12:16:24,04,11,1, 11.9,1,1, -1.552, 10606.521, 291.333, 52785.731 23/03/30,12:16:24,05,11,1, 11.9,1,1, -1.552, 10606.540, 291.333, 52785.999 23/03/30,12:16:24,06,11,1, 11.9,1,1, -1.552, 10606.554, 291.335, 52785.948 23/03/30,12:16:24,07,11,1, 11.9,1,1, -1.552, 10606.536, 291.356, 52786.190 23/03/30,12:16:24,08,11,1, 11.9,1,1, -1.552, 10606.638, 291.344, 52786.093 23/03/30,12:16:24,09,11,1, 11.9,1,1, -1.552, 10606.534, 291.338, 52785.943 23/03/30,12:16:24,10,11,1, 11.9,1,1, -1.552, 10606.575, 291.340, 52785.956 23/03/30,12:16:24,11,11,1, 11.9,1,1, -1.552, 10606.577, 291.339, 52785.952 23/03/30,12:16:24,12,11,1, 11.9,1,1, -1.552, 10606.546, 291.328, 52785.896 23/03/30,12:16:24,13,11,1, 11.9,1,1, -1.552, 10606.560, 291.354, 52785.909 23/03/30,12:16:24,14,11,1, 11.9,1,1, -1.552, 10606.583, 291.340, 52785.907 23/03/30,12:16:24,15,11,1, 11.9,1,1, -1.552, 10606.572, 291.384, 52785.911 23/03/30,12:16:24,16,11,1, 11.9,1,1, -1.552, 10606.575, 291.379, 52785.895 23/03/30,12:16:24,17,11,1, 11.9,1,1, -1.552, 10606.588, 291.390, 52785.914 23/03/30,12:16:24,18,11,1, 11.9,1,1, -1.552, 10606.571, 291.423, 52785.932 23/03/30,12:16:24,19,11,1, 11.9,1,1, -1.552, 10606.615, 291.411, 52785.883 23/03/30,12:16:25,00,11,1, 11.8,1,1, -1.546, 10606.610, 291.411, 52785.883 23/03/30,12:16:25,01,11,1, 11.8,1,1, -1.546, 10606.616, 291.431, 52785.923 23/03/30,12:16:25,02,11,1, 11.8,1,1, -1.546, 10606.607, 291.459, 52785.928 23/03/30,12:16:25,03,11,1, 11.8,1,1, -1.546, 10606.578, 291.462, 52785.943 23/03/30,12:16:25,04,11,1, 11.8,1,1, -1.546, 10606.626, 291.474, 52785.915 23/03/30,12:16:25,05,11,1, 11.8,1,1, -1.546, 10606.622, 291.470, 52785.928 23/03/30,12:16:25,06,11,1, 11.8,1,1, -1.546, 10606.618, 291.503, 52785.962 23/03/30,12:16:25,07,11,1, 11.8,1,1, -1.546, 10606.638, 291.537, 52785.944 23/03/30,12:16:25,08,11,1, 11.8,1,1, -1.546, 10606.661, 291.559, 52785.962 23/03/30,12:16:25,09,11,1, 11.8,1,1, -1.546, 10606.657, 291.529, 52785.946 23/03/30,12:16:25,10,11,1, 11.8,1,1, -1.546, 10606.660, 291.566, 52785.952 23/03/30,12:16:25,11,11,1, 11.8,1,1, -1.546, 10606.650, 291.565, 52785.971 23/03/30,12:16:25,12,11,1, 11.8,1,1, -1.546, 10606.675, 291.577, 52785.967 23/03/30,12:16:25,13,11,1, 11.8,1,1, -1.546, 10606.680, 291.572, 52785.952 23/03/30,12:16:25,14,11,1, 11.8,1,1, -1.546, 10606.706, 291.595, 52785.968 23/03/30,12:16:25,15,11,1, 11.8,1,1, -1.546, 10606.683, 291.598, 52785.967 23/03/30,12:16:25,16,11,1, 11.8,1,1, -1.546, 10606.689, 291.609, 52785.975 23/03/30,12:16:25,17,11,1, 11.8,1,1, -1.546, 10606.718, 291.632, 52786.016 23/03/30,12:16:25,18,11,1, 11.8,1,1, -1.546, 10606.689, 291.620, 52785.981 23/03/30,12:16:25,19,11,1, 11.8,1,1, -1.546, 10606.685, 291.636, 52786.007 23/03/30,12:16:26,00,11,1, 11.9,1,1, -1.545, 10606.685, 291.636, 52786.007 23/03/30,12:16:26,01,11,1, 11.9,1,1, -1.545, 10606.716, 291.633, 52786.014 23/03/30,12:16:26,02,11,1, 11.9,1,1, -1.545, 10606.693, 291.641, 52785.986 23/03/30,12:16:26,03,11,1, 11.9,1,1, -1.545, 10606.722, 291.632, 52785.973 23/03/30,12:16:26,04,11,1, 11.9,1,1, -1.545, 10606.704, 291.638, 52785.976 23/03/30,12:16:26,05,11,1, 11.9,1,1, -1.545, 10606.710, 291.637, 52786.016 23/03/30,12:16:26,06,11,1, 11.9,1,1, -1.545, 10606.713, 291.626, 52786.035 23/03/30,12:16:26,07,11,1, 11.9,1,1, -1.545, 10606.721, 291.634, 52786.009 23/03/30,12:16:26,08,11,1, 11.9,1,1, -1.545, 10606.711, 291.654, 52785.999 23/03/30,12:16:26,09,11,1, 11.9,1,1, -1.545, 10606.700, 291.614, 52785.867 23/03/30,12:16:26,10,11,1, 11.9,1,1, -1.545, 10606.715, 291.639, 52786.061 23/03/30,12:16:26,11,11,1, 11.9,1,1, -1.545, 10606.738, 291.620, 52785.973 23/03/30,12:16:26,12,11,1, 11.9,1,1, -1.545, 10606.723, 291.631, 52785.992 23/03/30,12:16:26,13,11,1, 11.9,1,1, -1.545, 10606.755, 291.621, 52786.014 23/03/30,12:16:26,14,11,1, 11.9,1,1, -1.545, 10606.726, 291.633, 52786.044 23/03/30,12:16:26,15,11,1, 11.9,1,1, -1.545, 10606.727, 291.612, 52786.029 23/03/30,12:16:26,16,11,1, 11.9,1,1, -1.545, 10606.716, 291.614, 52786.004 23/03/30,12:16:26,17,11,1, 11.9,1,1, -1.545, 10606.724, 291.616, 52786.004 23/03/30,12:16:26,18,11,1, 11.9,1,1, -1.545, 10606.709, 291.604, 52785.986 23/03/30,12:16:26,19,11,1, 11.9,1,1, -1.545, 10606.709, 291.578, 52786.003 23/03/30,12:16:27,00,12,1, 11.9,1,1, -1.549, 10606.701, 291.578, 52786.003 23/03/30,12:16:27,01,12,1, 11.9,1,1, -1.549, 10606.713, 291.591, 52785.975 23/03/30,12:16:27,02,12,1, 11.9,1,1, -1.549, 10606.739, 291.573, 52786.059 23/03/30,12:16:27,03,12,1, 11.9,1,1, -1.549, 10606.736, 291.583, 52786.027 23/03/30,12:16:27,04,12,1, 11.9,1,1, -1.549, 10606.765, 291.540, 52785.912 23/03/30,12:16:27,05,12,1, 11.9,1,1, -1.549, 10606.715, 291.551, 52785.985 23/03/30,12:16:27,06,12,1, 11.9,1,1, -1.549, 10606.739, 291.534, 52785.998 23/03/30,12:16:27,07,12,1, 11.9,1,1, -1.549, 10606.734, 291.577, 52785.979 23/03/30,12:16:27,08,12,1, 11.9,1,1, -1.549, 10606.719, 291.537, 52785.953 23/03/30,12:16:27,09,12,1, 11.9,1,1, -1.549, 10606.712, 291.580, 52785.987 23/03/30,12:16:27,10,12,1, 11.9,1,1, -1.549, 10606.750, 291.535, 52785.953 23/03/30,12:16:27,11,12,1, 11.9,1,1, -1.549, 10606.744, 291.539, 52785.977 23/03/30,12:16:27,12,12,1, 11.9,1,1, -1.549, 10606.739, 291.522, 52785.954 23/03/30,12:16:27,13,12,1, 11.9,1,1, -1.549, 10606.739, 291.529, 52785.947 23/03/30,12:16:27,14,12,1, 11.9,1,1, -1.549, 10606.740, 291.519, 52785.990 23/03/30,12:16:27,15,12,1, 11.9,1,1, -1.549, 10606.756, 291.521, 52785.987 23/03/30,12:16:27,16,12,1, 11.9,1,1, -1.549, 10606.749, 291.495, 52785.959 23/03/30,12:16:27,17,12,1, 11.9,1,1, -1.549, 10606.778, 291.502, 52785.982 23/03/30,12:16:27,18,12,1, 11.9,1,1, -1.549, 10606.779, 291.515, 52785.957 23/03/30,12:16:27,19,12,1, 11.9,1,1, -1.549, 10606.808, 291.502, 52785.961 23/03/30,12:16:28,00,12,1, 11.9,1,1, -1.545, 10606.802, 291.502, 52785.961 23/03/30,12:16:28,01,12,1, 11.9,1,1, -1.545, 10606.812, 291.521, 52785.968 23/03/30,12:16:28,02,12,1, 11.9,1,1, -1.545, 10606.824, 291.534, 52785.953 23/03/30,12:16:28,03,12,1, 11.9,1,1, -1.545, 10606.839, 291.523, 52785.967 23/03/30,12:16:28,04,12,1, 11.9,1,1, -1.545, 10606.853, 291.515, 52785.965 23/03/30,12:16:28,05,12,1, 11.9,1,1, -1.545, 10606.849, 291.549, 52785.967 23/03/30,12:16:28,06,12,1, 11.9,1,1, -1.545, 10606.855, 291.528, 52785.974 23/03/30,12:16:28,07,12,1, 11.9,1,1, -1.545, 10606.867, 291.520, 52785.962 23/03/30,12:16:28,08,12,1, 11.9,1,1, -1.545, 10606.882, 291.561, 52785.957 23/03/30,12:16:28,09,12,1, 11.9,1,1, -1.545, 10606.913, 291.569, 52785.947 23/03/30,12:16:28,10,12,1, 11.9,1,1, -1.545, 10606.914, 291.560, 52785.948 23/03/30,12:16:28,11,12,1, 11.9,1,1, -1.545, 10606.925, 291.551, 52785.954 23/03/30,12:16:28,12,12,1, 11.9,1,1, -1.545, 10606.902, 291.553, 52785.983 23/03/30,12:16:28,13,12,1, 11.9,1,1, -1.545, 10606.941, 291.589, 52785.980 23/03/30,12:16:28,14,12,1, 11.9,1,1, -1.545, 10606.928, 291.586, 52785.986 23/03/30,12:16:28,15,12,1, 11.9,1,1, -1.545, 10606.943, 291.586, 52786.008 23/03/30,12:16:28,16,12,1, 11.9,1,1, -1.545, 10606.979, 291.583, 52786.005 23/03/30,12:16:28,17,12,1, 11.9,1,1, -1.545, 10606.983, 291.588, 52785.959 23/03/30,12:16:28,18,12,1, 11.9,1,1, -1.545, 10607.013, 291.603, 52785.973 23/03/30,12:16:28,19,12,1, 11.9,1,1, -1.545, 10607.019, 291.606, 52785.981 23/03/30,12:16:29,00,12,1, 11.9,1,1, -1.546, 10607.018, 291.606, 52785.981 23/03/30,12:16:29,01,12,1, 11.9,1,1, -1.546, 10607.038, 291.632, 52786.023 23/03/30,12:16:29,02,12,1, 11.9,1,1, -1.546, 10607.044, 291.615, 52786.020 23/03/30,12:16:29,03,12,1, 11.9,1,1, -1.546, 10607.039, 291.653, 52786.020 23/03/30,12:16:29,04,12,1, 11.9,1,1, -1.546, 10607.053, 291.648, 52786.018 23/03/30,12:16:29,05,12,1, 11.9,1,1, -1.546, 10607.058, 291.660, 52786.009 23/03/30,12:16:29,06,12,1, 11.9,1,1, -1.546, 10607.063, 291.656, 52785.998 23/03/30,12:16:29,07,12,1, 11.9,1,1, -1.546, 10607.095, 291.679, 52786.042 23/03/30,12:16:29,08,12,1, 11.9,1,1, -1.546, 10607.097, 291.662, 52786.029 23/03/30,12:16:29,09,12,1, 11.9,1,1, -1.546, 10607.092, 291.666, 52786.007 23/03/30,12:16:29,10,12,1, 11.9,1,1, -1.546, 10607.127, 291.693, 52786.021 23/03/30,12:16:29,11,12,1, 11.9,1,1, -1.546, 10607.114, 291.678, 52786.025 23/03/30,12:16:29,12,12,1, 11.9,1,1, -1.546, 10607.097, 291.681, 52786.000 23/03/30,12:16:29,13,12,1, 11.9,1,1, -1.546, 10607.112, 291.668, 52786.050 23/03/30,12:16:29,14,12,1, 11.9,1,1, -1.546, 10607.146, 291.657, 52785.810 23/03/30,12:16:29,15,12,1, 11.9,1,1, -1.546, 10607.133, 291.675, 52785.988 23/03/30,12:16:29,16,12,1, 11.9,1,1, -1.546, 10607.129, 291.683, 52786.006 23/03/30,12:16:29,17,12,1, 11.9,1,1, -1.546, 10607.135, 291.700, 52786.003 23/03/30,12:16:29,18,12,1, 11.9,1,1, -1.546, 10607.122, 291.679, 52786.034 23/03/30,12:16:29,19,12,1, 11.9,1,1, -1.546, 10607.099, 291.681, 52786.048 23/03/30,12:16:30,00,12,1, 11.9,1,1, -1.546, 10607.094, 291.681, 52786.048 23/03/30,12:16:30,01,12,1, 11.9,1,1, -1.546, 10607.106, 291.681, 52786.018 23/03/30,12:16:30,02,12,1, 11.9,1,1, -1.546, 10607.102, 291.686, 52786.049 23/03/30,12:16:30,03,12,1, 11.9,1,1, -1.546, 10607.116, 291.664, 52786.020 23/03/30,12:16:30,04,12,1, 11.9,1,1, -1.546, 10607.087, 291.666, 52786.002 23/03/30,12:16:30,05,12,1, 11.9,1,1, -1.546, 10607.084, 291.686, 52786.028 23/03/30,12:16:30,06,12,1, 11.9,1,1, -1.546, 10607.105, 291.696, 52786.024 23/03/30,12:16:30,07,12,1, 11.9,1,1, -1.546, 10607.123, 291.660, 52785.999 23/03/30,12:16:30,08,12,1, 11.9,1,1, -1.546, 10607.067, 291.677, 52786.047 23/03/30,12:16:30,09,12,1, 11.9,1,1, -1.546, 10607.076, 291.646, 52786.022 23/03/30,12:16:30,10,12,1, 11.9,1,1, -1.546, 10607.081, 291.645, 52786.007 23/03/30,12:16:30,11,12,1, 11.9,1,1, -1.546, 10607.058, 291.675, 52786.005 23/03/30,12:16:30,12,12,1, 11.9,1,1, -1.546, 10607.060, 291.634, 52785.988 23/03/30,12:16:30,13,12,1, 11.9,1,1, -1.546, 10607.044, 291.641, 52785.946 23/03/30,12:16:30,14,12,1, 11.9,1,1, -1.546, 10607.024, 291.617, 52785.977 23/03/30,12:16:30,15,12,1, 11.9,1,1, -1.546, 10607.015, 291.635, 52786.001 23/03/30,12:16:30,16,12,1, 11.9,1,1, -1.546, 10607.026, 291.604, 52785.993 23/03/30,12:16:30,17,12,1, 11.9,1,1, -1.546, 10607.019, 291.602, 52786.024 23/03/30,12:16:30,18,12,1, 11.9,1,1, -1.546, 10606.982, 291.613, 52785.970 23/03/30,12:16:30,19,12,1, 11.9,1,1, -1.546, 10606.996, 291.595, 52785.981 23/03/30,12:16:31,00,11,1, 11.9,1,1, -1.547, 10606.993, 291.595, 52785.981 23/03/30,12:16:31,01,11,1, 11.9,1,1, -1.547, 10607.002, 291.596, 52785.938 23/03/30,12:16:31,02,11,1, 11.9,1,1, -1.547, 10606.982, 291.597, 52785.912 23/03/30,12:16:31,03,11,1, 11.9,1,1, -1.547, 10606.950, 291.587, 52785.942 23/03/30,12:16:31,04,11,1, 11.9,1,1, -1.547, 10606.959, 291.574, 52785.921 23/03/30,12:16:31,05,11,1, 11.9,1,1, -1.547, 10606.945, 291.603, 52785.953 23/03/30,12:16:31,06,11,1, 11.9,1,1, -1.547, 10606.927, 291.578, 52785.912 23/03/30,12:16:31,07,11,1, 11.9,1,1, -1.547, 10606.954, 291.584, 52785.962 23/03/30,12:16:31,08,11,1, 11.9,1,1, -1.547, 10606.949, 291.581, 52785.943 23/03/30,12:16:31,09,11,1, 11.9,1,1, -1.547, 10606.943, 291.549, 52785.921 23/03/30,12:16:31,10,11,1, 11.9,1,1, -1.547, 10606.933, 291.550, 52785.905 23/03/30,12:16:31,11,11,1, 11.9,1,1, -1.547, 10606.956, 291.538, 52785.937 23/03/30,12:16:31,12,11,1, 11.9,1,1, -1.547, 10606.934, 291.538, 52785.940 23/03/30,12:16:31,13,11,1, 11.9,1,1, -1.547, 10606.922, 291.542, 52785.938 23/03/30,12:16:31,14,11,1, 11.9,1,1, -1.547, 10606.956, 291.573, 52785.943 23/03/30,12:16:31,15,11,1, 11.9,1,1, -1.547, 10606.921, 291.547, 52785.875 23/03/30,12:16:31,16,11,1, 11.9,1,1, -1.547, 10606.926, 291.558, 52785.959 23/03/30,12:16:31,17,11,1, 11.9,1,1, -1.547, 10606.917, 291.550, 52785.946 23/03/30,12:16:31,18,11,1, 11.9,1,1, -1.547, 10606.934, 291.563, 52785.928 23/03/30,12:16:31,19,11,1, 11.9,1,1, -1.547, 10606.923, 291.553, 52785.917 23/03/30,12:16:32,00,10,1, 11.8,1,1, -1.548, 10606.918, 291.553, 52785.917 23/03/30,12:16:32,01,10,1, 11.8,1,1, -1.548, 10606.962, 291.575, 52785.909 23/03/30,12:16:32,02,10,1, 11.8,1,1, -1.548, 10606.936, 291.566, 52785.928 23/03/30,12:16:32,03,10,1, 11.8,1,1, -1.548, 10606.947, 291.570, 52785.927 23/03/30,12:16:32,04,10,1, 11.8,1,1, -1.548, 10606.924, 291.576, 52785.968 23/03/30,12:16:32,05,10,1, 11.8,1,1, -1.548, 10606.938, 291.573, 52785.994 23/03/30,12:16:32,06,10,1, 11.8,1,1, -1.548, 10606.940, 291.591, 52786.004 23/03/30,12:16:32,07,10,1, 11.8,1,1, -1.548, 10606.947, 291.596, 52785.967 23/03/30,12:16:32,08,10,1, 11.8,1,1, -1.548, 10606.939, 291.603, 52785.948 23/03/30,12:16:32,09,10,1, 11.8,1,1, -1.548, 10606.944, 291.595, 52785.983 23/03/30,12:16:32,10,10,1, 11.8,1,1, -1.548, 10606.947, 291.576, 52785.960 23/03/30,12:16:32,11,10,1, 11.8,1,1, -1.548, 10606.928, 291.593, 52785.973 23/03/30,12:16:32,12,10,1, 11.8,1,1, -1.548, 10606.952, 291.588, 52785.994 23/03/30,12:16:32,13,10,1, 11.8,1,1, -1.548, 10606.933, 291.619, 52786.000 23/03/30,12:16:32,14,10,1, 11.8,1,1, -1.548, 10606.950, 291.611, 52785.971 23/03/30,12:16:32,15,10,1, 11.8,1,1, -1.548, 10606.947, 291.618, 52786.013 23/03/30,12:16:32,16,10,1, 11.8,1,1, -1.548, 10606.958, 291.618, 52785.996 23/03/30,12:16:32,17,10,1, 11.8,1,1, -1.548, 10606.963, 291.634, 52785.983 23/03/30,12:16:32,18,10,1, 11.8,1,1, -1.548, 10606.959, 291.648, 52785.986 23/03/30,12:16:32,19,10,1, 11.8,1,1, -1.548, 10606.947, 291.659, 52785.960 23/03/30,12:16:33,00,11,1, 11.8,1,1, -1.545, 10606.943, 291.659, 52785.960 23/03/30,12:16:33,01,11,1, 11.8,1,1, -1.545, 10606.940, 291.661, 52786.018 23/03/30,12:16:33,02,11,1, 11.8,1,1, -1.545, 10606.944, 291.647, 52786.020 23/03/30,12:16:33,03,11,1, 11.8,1,1, -1.545, 10606.931, 291.650, 52785.980 23/03/30,12:16:33,04,11,1, 11.8,1,1, -1.545, 10606.953, 291.666, 52786.013 23/03/30,12:16:33,05,11,1, 11.8,1,1, -1.545, 10606.945, 291.661, 52785.983 23/03/30,12:16:33,06,11,1, 11.8,1,1, -1.545, 10606.950, 291.681, 52785.959 23/03/30,12:16:33,07,11,1, 11.8,1,1, -1.545, 10606.936, 291.670, 52785.967 23/03/30,12:16:33,08,11,1, 11.8,1,1, -1.545, 10606.942, 291.672, 52786.022 23/03/30,12:16:33,09,11,1, 11.8,1,1, -1.545, 10606.903, 291.691, 52785.998 23/03/30,12:16:33,10,11,1, 11.8,1,1, -1.545, 10606.920, 291.682, 52786.013 23/03/30,12:16:33,11,11,1, 11.8,1,1, -1.545, 10606.903, 291.678, 52785.987 23/03/30,12:16:33,12,11,1, 11.8,1,1, -1.545, 10606.916, 291.675, 52786.020 23/03/30,12:16:33,13,11,1, 11.8,1,1, -1.545, 10606.885, 291.659, 52786.016 23/03/30,12:16:33,14,11,1, 11.8,1,1, -1.545, 10606.898, 291.688, 52785.991 23/03/30,12:16:33,15,11,1, 11.8,1,1, -1.545, 10606.874, 291.679, 52785.978 23/03/30,12:16:33,16,11,1, 11.8,1,1, -1.545, 10606.869, 291.682, 52785.971 23/03/30,12:16:33,17,11,1, 11.8,1,1, -1.545, 10606.865, 291.693, 52785.931 23/03/30,12:16:33,18,11,1, 11.8,1,1, -1.545, 10606.853, 291.704, 52785.962 23/03/30,12:16:33,19,11,1, 11.8,1,1, -1.545, 10606.851, 291.688, 52786.002 23/03/30,12:16:34,00,11,1, 11.8,1,1, -1.549, 10606.843, 291.688, 52786.002 23/03/30,12:16:34,01,11,1, 11.8,1,1, -1.549, 10606.847, 291.690, 52785.979 23/03/30,12:16:34,02,11,1, 11.8,1,1, -1.549, 10606.831, 291.703, 52785.977 23/03/30,12:16:34,03,11,1, 11.8,1,1, -1.549, 10606.806, 291.700, 52785.996 23/03/30,12:16:34,04,11,1, 11.8,1,1, -1.549, 10606.798, 291.695, 52785.972 23/03/30,12:16:34,05,11,1, 11.8,1,1, -1.549, 10606.784, 291.695, 52785.945 23/03/30,12:16:34,06,11,1, 11.8,1,1, -1.549, 10606.794, 291.715, 52785.972 23/03/30,12:16:34,07,11,1, 11.8,1,1, -1.549, 10606.791, 291.691, 52785.945 23/03/30,12:16:34,08,11,1, 11.8,1,1, -1.549, 10606.761, 291.695, 52785.934 23/03/30,12:16:34,09,11,1, 11.8,1,1, -1.549, 10606.765, 291.682, 52785.960 23/03/30,12:16:34,10,11,1, 11.8,1,1, -1.549, 10606.741, 291.691, 52785.953 23/03/30,12:16:34,11,11,1, 11.8,1,1, -1.549, 10606.744, 291.700, 52785.959 23/03/30,12:16:34,12,11,1, 11.8,1,1, -1.549, 10606.724, 291.688, 52785.966 23/03/30,12:16:34,13,11,1, 11.8,1,1, -1.549, 10606.739, 291.704, 52785.982 23/03/30,12:16:34,14,11,1, 11.8,1,1, -1.549, 10606.741, 291.672, 52785.954 23/03/30,12:16:34,15,11,1, 11.8,1,1, -1.549, 10606.736, 291.668, 52785.934 23/03/30,12:16:34,16,11,1, 11.8,1,1, -1.549, 10606.697, 291.686, 52786.004 23/03/30,12:16:34,17,11,1, 11.8,1,1, -1.549, 10606.721, 291.665, 52785.878 23/03/30,12:16:34,18,11,1, 11.8,1,1, -1.549, 10606.713, 291.664, 52785.969 23/03/30,12:16:34,19,11,1, 11.8,1,1, -1.549, 10606.720, 291.661, 52785.933 23/03/30,12:16:35,00,11,1, 11.8,1,1, -1.549, 10606.718, 291.661, 52785.933 23/03/30,12:16:35,01,11,1, 11.8,1,1, -1.549, 10606.686, 291.670, 52785.933 23/03/30,12:16:35,02,11,1, 11.8,1,1, -1.549, 10606.699, 291.677, 52785.914 23/03/30,12:16:35,03,11,1, 11.8,1,1, -1.549, 10606.676, 291.659, 52785.935 23/03/30,12:16:35,04,11,1, 11.8,1,1, -1.549, 10606.697, 291.649, 52785.972 23/03/30,12:16:35,05,11,1, 11.8,1,1, -1.549, 10606.631, 291.665, 52786.004 23/03/30,12:16:35,06,11,1, 11.8,1,1, -1.549, 10606.691, 291.668, 52785.978 23/03/30,12:16:35,07,11,1, 11.8,1,1, -1.549, 10606.682, 291.648, 52785.944 23/03/30,12:16:35,08,11,1, 11.8,1,1, -1.549, 10606.694, 291.649, 52785.953 23/03/30,12:16:35,09,11,1, 11.8,1,1, -1.549, 10606.684, 291.638, 52785.967 23/03/30,12:16:35,10,11,1, 11.8,1,1, -1.549, 10606.686, 291.651, 52785.954 23/03/30,12:16:35,11,11,1, 11.8,1,1, -1.549, 10606.669, 291.606, 52785.986 23/03/30,12:16:35,12,11,1, 11.8,1,1, -1.549, 10606.670, 291.618, 52785.942 23/03/30,12:16:35,13,11,1, 11.8,1,1, -1.549, 10606.652, 291.629, 52785.939 23/03/30,12:16:35,14,11,1, 11.8,1,1, -1.549, 10606.664, 291.605, 52785.969 23/03/30,12:16:35,15,11,1, 11.8,1,1, -1.549, 10606.669, 291.618, 52785.957 23/03/30,12:16:35,16,11,1, 11.8,1,1, -1.549, 10606.673, 291.587, 52785.945 23/03/30,12:16:35,17,11,1, 11.8,1,1, -1.549, 10606.653, 291.593, 52785.954 23/03/30,12:16:35,18,11,1, 11.8,1,1, -1.549, 10606.663, 291.593, 52785.942 23/03/30,12:16:35,19,11,1, 11.8,1,1, -1.549, 10606.664, 291.608, 52785.954 23/03/30,12:16:36,00,11,1, 11.9,1,1, -1.545, 10606.660, 291.608, 52785.954 23/03/30,12:16:36,01,11,1, 11.9,1,1, -1.545, 10606.665, 291.602, 52785.910 23/03/30,12:16:36,02,11,1, 11.9,1,1, -1.545, 10606.673, 291.562, 52785.958 23/03/30,12:16:36,03,11,1, 11.9,1,1, -1.545, 10606.643, 291.580, 52785.951 23/03/30,12:16:36,04,11,1, 11.9,1,1, -1.545, 10606.633, 291.557, 52785.922 23/03/30,12:16:36,05,11,1, 11.9,1,1, -1.545, 10606.623, 291.565, 52785.958 23/03/30,12:16:36,06,11,1, 11.9,1,1, -1.545, 10606.634, 291.569, 52785.984 23/03/30,12:16:36,07,11,1, 11.9,1,1, -1.545, 10606.639, 291.583, 52785.964 23/03/30,12:16:36,08,11,1, 11.9,1,1, -1.545, 10606.650, 291.551, 52785.906 23/03/30,12:16:36,09,11,1, 11.9,1,1, -1.545, 10606.625, 291.566, 52785.961 23/03/30,12:16:36,10,11,1, 11.9,1,1, -1.545, 10606.629, 291.537, 52785.929 23/03/30,12:16:36,11,11,1, 11.9,1,1, -1.545, 10606.593, 291.525, 52785.948 23/03/30,12:16:36,12,11,1, 11.9,1,1, -1.545, 10606.608, 291.554, 52785.921 23/03/30,12:16:36,13,11,1, 11.9,1,1, -1.545, 10606.613, 291.537, 52785.940 23/03/30,12:16:36,14,11,1, 11.9,1,1, -1.545, 10606.594, 291.530, 52785.947 23/03/30,12:16:36,15,11,1, 11.9,1,1, -1.545, 10606.597, 291.524, 52785.946 23/03/30,12:16:36,16,11,1, 11.9,1,1, -1.545, 10606.611, 291.532, 52785.933 23/03/30,12:16:36,17,11,1, 11.9,1,1, -1.545, 10606.609, 291.525, 52785.899 23/03/30,12:16:36,18,11,1, 11.9,1,1, -1.545, 10606.590, 291.521, 52785.929 23/03/30,12:16:36,19,11,1, 11.9,1,1, -1.545, 10606.600, 291.529, 52785.946 23/03/30,12:16:37,00,10,1, 11.9,1,1, -1.549, 10606.593, 291.529, 52785.946 23/03/30,12:16:37,01,10,1, 11.9,1,1, -1.549, 10606.595, 291.540, 52785.944 23/03/30,12:16:37,02,10,1, 11.9,1,1, -1.549, 10606.600, 291.527, 52785.937 23/03/30,12:16:37,03,10,1, 11.9,1,1, -1.549, 10606.602, 291.528, 52785.945 23/03/30,12:16:37,04,10,1, 11.9,1,1, -1.549, 10606.603, 291.524, 52785.947 23/03/30,12:16:37,05,10,1, 11.9,1,1, -1.549, 10606.588, 291.540, 52785.915 23/03/30,12:16:37,06,10,1, 11.9,1,1, -1.549, 10606.572, 291.530, 52785.902 23/03/30,12:16:37,07,10,1, 11.9,1,1, -1.549, 10606.582, 291.537, 52785.930 23/03/30,12:16:37,08,10,1, 11.9,1,1, -1.549, 10606.569, 291.541, 52785.918 23/03/30,12:16:37,09,10,1, 11.9,1,1, -1.549, 10606.599, 291.529, 52785.892 23/03/30,12:16:37,10,10,1, 11.9,1,1, -1.549, 10606.590, 291.524, 52785.945 23/03/30,12:16:37,11,10,1, 11.9,1,1, -1.549, 10606.603, 291.555, 52785.932 23/03/30,12:16:37,12,10,1, 11.9,1,1, -1.549, 10606.613, 291.562, 52785.962 23/03/30,12:16:37,13,10,1, 11.9,1,1, -1.549, 10606.596, 291.556, 52785.947 23/03/30,12:16:37,14,10,1, 11.9,1,1, -1.549, 10606.588, 291.544, 52785.947 23/03/30,12:16:37,15,10,1, 11.9,1,1, -1.549, 10606.579, 291.546, 52785.942 23/03/30,12:16:37,16,10,1, 11.9,1,1, -1.549, 10606.593, 291.575, 52785.971 23/03/30,12:16:37,17,10,1, 11.9,1,1, -1.549, 10606.613, 291.558, 52785.966 23/03/30,12:16:37,18,10,1, 11.9,1,1, -1.549, 10606.596, 291.587, 52785.967 23/03/30,12:16:37,19,10,1, 11.9,1,1, -1.549, 10606.614, 291.570, 52785.961 23/03/30,12:16:38,00,10,1, 11.9,1,1, -1.549, 10606.610, 291.570, 52785.961 23/03/30,12:16:38,01,10,1, 11.9,1,1, -1.549, 10606.597, 291.571, 52785.948 23/03/30,12:16:38,02,10,1, 11.9,1,1, -1.549, 10606.587, 291.583, 52785.947 23/03/30,12:16:38,03,10,1, 11.9,1,1, -1.549, 10606.605, 291.593, 52785.936 23/03/30,12:16:38,04,10,1, 11.9,1,1, -1.549, 10606.594, 291.575, 52785.974 23/03/30,12:16:38,05,10,1, 11.9,1,1, -1.549, 10606.599, 291.614, 52785.962 23/03/30,12:16:38,06,10,1, 11.9,1,1, -1.549, 10606.594, 291.618, 52786.002 23/03/30,12:16:38,07,10,1, 11.9,1,1, -1.549, 10606.591, 291.602, 52785.942 23/03/30,12:16:38,08,10,1, 11.9,1,1, -1.549, 10606.603, 291.608, 52785.988 23/03/30,12:16:38,09,10,1, 11.9,1,1, -1.549, 10606.600, 291.590, 52785.978 23/03/30,12:16:38,10,10,1, 11.9,1,1, -1.549, 10606.602, 291.628, 52785.984 23/03/30,12:16:38,11,10,1, 11.9,1,1, -1.549, 10606.601, 291.597, 52785.968 23/03/30,12:16:38,12,10,1, 11.9,1,1, -1.549, 10606.581, 291.615, 52785.961 23/03/30,12:16:38,13,10,1, 11.9,1,1, -1.549, 10606.596, 291.626, 52786.000 23/03/30,12:16:38,14,10,1, 11.9,1,1, -1.549, 10606.579, 291.615, 52785.943 23/03/30,12:16:38,15,10,1, 11.9,1,1, -1.549, 10606.604, 291.616, 52785.961 23/03/30,12:16:38,16,10,1, 11.9,1,1, -1.549, 10606.587, 291.620, 52785.989 23/03/30,12:16:38,17,10,1, 11.9,1,1, -1.549, 10606.569, 291.622, 52785.976 23/03/30,12:16:38,18,10,1, 11.9,1,1, -1.549, 10606.587, 291.632, 52785.956 23/03/30,12:16:38,19,10,1, 11.9,1,1, -1.549, 10606.563, 291.627, 52785.966 23/03/30,12:16:39,00,10,1, 11.9,1,1, -1.547, 10606.560, 291.627, 52785.966 23/03/30,12:16:39,01,10,1, 11.9,1,1, -1.547, 10606.563, 291.602, 52786.022 23/03/30,12:16:39,02,10,1, 11.9,1,1, -1.547, 10606.557, 291.587, 52785.979 23/03/30,12:16:39,03,10,1, 11.9,1,1, -1.547, 10606.561, 291.600, 52785.984 23/03/30,12:16:39,04,10,1, 11.9,1,1, -1.547, 10606.531, 291.597, 52785.966 23/03/30,12:16:39,05,10,1, 11.9,1,1, -1.547, 10606.518, 291.589, 52785.948 23/03/30,12:16:39,06,10,1, 11.9,1,1, -1.547, 10606.521, 291.583, 52785.939 23/03/30,12:16:39,07,10,1, 11.9,1,1, -1.547, 10606.487, 291.582, 52785.963 23/03/30,12:16:39,08,10,1, 11.9,1,1, -1.547, 10606.507, 291.596, 52785.951 23/03/30,12:16:39,09,10,1, 11.9,1,1, -1.547, 10606.501, 291.586, 52785.936 23/03/30,12:16:39,10,10,1, 11.9,1,1, -1.547, 10606.499, 291.558, 52785.956 23/03/30,12:16:39,11,10,1, 11.9,1,1, -1.547, 10606.477, 291.568, 52785.937 23/03/30,12:16:39,12,10,1, 11.9,1,1, -1.547, 10606.470, 291.554, 52785.924 23/03/30,12:16:39,13,10,1, 11.9,1,1, -1.547, 10606.464, 291.530, 52785.932 23/03/30,12:16:39,14,10,1, 11.9,1,1, -1.547, 10606.456, 291.535, 52785.952 23/03/30,12:16:39,15,10,1, 11.9,1,1, -1.547, 10606.469, 291.514, 52785.958 23/03/30,12:16:39,16,10,1, 11.9,1,1, -1.547, 10606.444, 291.512, 52785.928 23/03/30,12:16:39,17,10,1, 11.9,1,1, -1.547, 10606.460, 291.511, 52785.943 23/03/30,12:16:39,18,10,1, 11.9,1,1, -1.547, 10606.461, 291.492, 52785.911 23/03/30,12:16:39,19,10,1, 11.9,1,1, -1.547, 10606.427, 291.504, 52785.921 23/03/30,12:16:40,00,10,1, 11.9,1,1, -1.548, 10606.426, 291.504, 52785.921 23/03/30,12:16:40,01,10,1, 11.9,1,1, -1.548, 10606.423, 291.480, 52785.905 23/03/30,12:16:40,02,10,1, 11.9,1,1, -1.548, 10606.433, 291.463, 52785.890 23/03/30,12:16:40,03,10,1, 11.9,1,1, -1.548, 10606.447, 291.465, 52785.971 23/03/30,12:16:40,04,10,1, 11.9,1,1, -1.548, 10606.382, 291.454, 52785.924 23/03/30,12:16:40,05,10,1, 11.9,1,1, -1.548, 10606.394, 291.476, 52785.915 23/03/30,12:16:40,06,10,1, 11.9,1,1, -1.548, 10606.422, 291.468, 52785.934 23/03/30,12:16:40,07,10,1, 11.9,1,1, -1.548, 10606.409, 291.472, 52785.904 23/03/30,12:16:40,08,10,1, 11.9,1,1, -1.548, 10606.397, 291.455, 52785.889 23/03/30,12:16:40,09,10,1, 11.9,1,1, -1.548, 10606.412, 291.437, 52785.882 23/03/30,12:16:40,10,10,1, 11.9,1,1, -1.548, 10606.399, 291.477, 52785.875 23/03/30,12:16:40,11,10,1, 11.9,1,1, -1.548, 10606.386, 291.471, 52785.866 23/03/30,12:16:40,12,10,1, 11.9,1,1, -1.548, 10606.418, 291.471, 52785.905 23/03/30,12:16:40,13,10,1, 11.9,1,1, -1.548, 10606.385, 291.449, 52785.912 23/03/30,12:16:40,14,10,1, 11.9,1,1, -1.548, 10606.414, 291.457, 52785.912 23/03/30,12:16:40,15,10,1, 11.9,1,1, -1.548, 10606.408, 291.456, 52785.875 23/03/30,12:16:40,16,10,1, 11.9,1,1, -1.548, 10606.424, 291.475, 52785.910 23/03/30,12:16:40,17,10,1, 11.9,1,1, -1.548, 10606.400, 291.442, 52785.890 23/03/30,12:16:40,18,10,1, 11.9,1,1, -1.548, 10606.431, 291.477, 52785.862 23/03/30,12:16:40,19,10,1, 11.9,1,1, -1.548, 10606.428, 291.467, 52785.876 23/03/30,12:16:41,00,10,1, 11.9,1,1, -1.545, 10606.426, 291.467, 52785.876 23/03/30,12:16:41,01,10,1, 11.9,1,1, -1.545, 10606.438, 291.462, 52785.878 23/03/30,12:16:41,02,10,1, 11.9,1,1, -1.545, 10606.450, 291.473, 52785.894 23/03/30,12:16:41,03,10,1, 11.9,1,1, -1.545, 10606.431, 291.466, 52785.882 23/03/30,12:16:41,04,10,1, 11.9,1,1, -1.545, 10606.457, 291.479, 52785.877 23/03/30,12:16:41,05,10,1, 11.9,1,1, -1.545, 10606.477, 291.483, 52785.913 23/03/30,12:16:41,06,10,1, 11.9,1,1, -1.545, 10606.466, 291.473, 52785.921 23/03/30,12:16:41,07,10,1, 11.9,1,1, -1.545, 10606.459, 291.466, 52785.887 23/03/30,12:16:41,08,10,1, 11.9,1,1, -1.545, 10606.471, 291.487, 52785.899 23/03/30,12:16:41,09,10,1, 11.9,1,1, -1.545, 10606.474, 291.507, 52785.901 23/03/30,12:16:41,10,10,1, 11.9,1,1, -1.545, 10606.483, 291.476, 52785.919 23/03/30,12:16:41,11,10,1, 11.9,1,1, -1.545, 10606.491, 291.508, 52785.937 23/03/30,12:16:41,12,10,1, 11.9,1,1, -1.545, 10606.504, 291.496, 52785.924 23/03/30,12:16:41,13,10,1, 11.9,1,1, -1.545, 10606.525, 291.512, 52785.959 23/03/30,12:16:41,14,10,1, 11.9,1,1, -1.545, 10606.503, 291.505, 52785.763 23/03/30,12:16:41,15,10,1, 11.9,1,1, -1.545, 10606.533, 291.530, 52785.930 23/03/30,12:16:41,16,10,1, 11.9,1,1, -1.545, 10606.490, 291.499, 52785.960 23/03/30,12:16:41,17,10,1, 11.9,1,1, -1.545, 10606.513, 291.517, 52785.928 23/03/30,12:16:41,18,10,1, 11.9,1,1, -1.545, 10606.531, 291.525, 52785.975 23/03/30,12:16:41,19,10,1, 11.9,1,1, -1.545, 10606.532, 291.509, 52785.943 23/03/30,12:16:42,00,10,1, 11.9,1,1, -1.547, 10606.526, 291.509, 52785.943 23/03/30,12:16:42,01,10,1, 11.9,1,1, -1.547, 10606.542, 291.518, 52785.927 23/03/30,12:16:42,02,10,1, 11.9,1,1, -1.547, 10606.536, 291.522, 52785.908 23/03/30,12:16:42,03,10,1, 11.9,1,1, -1.547, 10606.533, 291.512, 52785.926 23/03/30,12:16:42,04,10,1, 11.9,1,1, -1.547, 10606.530, 291.521, 52785.940 23/03/30,12:16:42,05,10,1, 11.9,1,1, -1.547, 10606.560, 291.517, 52785.936 23/03/30,12:16:42,06,10,1, 11.9,1,1, -1.547, 10606.544, 291.510, 52785.949 23/03/30,12:16:42,07,10,1, 11.9,1,1, -1.547, 10606.536, 291.501, 52785.918 23/03/30,12:16:42,08,10,1, 11.9,1,1, -1.547, 10606.532, 291.505, 52785.908 23/03/30,12:16:42,09,10,1, 11.9,1,1, -1.547, 10606.544, 291.493, 52785.934 23/03/30,12:16:42,10,10,1, 11.9,1,1, -1.547, 10606.513, 291.527, 52785.916 23/03/30,12:16:42,11,10,1, 11.9,1,1, -1.547, 10606.530, 291.489, 52785.903 23/03/30,12:16:42,12,10,1, 11.9,1,1, -1.547, 10606.545, 291.507, 52785.936 23/03/30,12:16:42,13,10,1, 11.9,1,1, -1.547, 10606.537, 291.508, 52785.908 23/03/30,12:16:42,14,10,1, 11.9,1,1, -1.547, 10606.519, 291.522, 52785.910 23/03/30,12:16:42,15,10,1, 11.9,1,1, -1.547, 10606.520, 291.479, 52785.930 23/03/30,12:16:42,16,10,1, 11.9,1,1, -1.547, 10606.510, 291.485, 52785.933 23/03/30,12:16:42,17,10,1, 11.9,1,1, -1.547, 10606.511, 291.467, 52785.885 23/03/30,12:16:42,18,10,1, 11.9,1,1, -1.547, 10606.523, 291.476, 52785.859 23/03/30,12:16:42,19,10,1, 11.9,1,1, -1.547, 10606.500, 291.468, 52785.873 23/03/30,12:16:43,00,10,1, 11.9,1,1, -1.547, 10606.493, 291.468, 52785.873 23/03/30,12:16:43,01,10,1, 11.9,1,1, -1.547, 10606.480, 291.500, 52785.869 23/03/30,12:16:43,02,10,1, 11.9,1,1, -1.547, 10606.483, 291.468, 52785.884 23/03/30,12:16:43,03,10,1, 11.9,1,1, -1.547, 10606.460, 291.457, 52785.902 23/03/30,12:16:43,04,10,1, 11.9,1,1, -1.547, 10606.463, 291.463, 52785.874 23/03/30,12:16:43,05,10,1, 11.9,1,1, -1.547, 10606.465, 291.463, 52785.920 23/03/30,12:16:43,06,10,1, 11.9,1,1, -1.547, 10606.440, 291.445, 52785.865 23/03/30,12:16:43,07,10,1, 11.9,1,1, -1.547, 10606.457, 291.460, 52785.910 23/03/30,12:16:43,08,10,1, 11.9,1,1, -1.547, 10606.425, 291.454, 52785.867 23/03/30,12:16:43,09,10,1, 11.9,1,1, -1.547, 10606.479, 291.439, 52785.851 23/03/30,12:16:43,10,10,1, 11.9,1,1, -1.547, 10606.433, 291.429, 52785.876 23/03/30,12:16:43,11,10,1, 11.9,1,1, -1.547, 10606.411, 291.439, 52785.872 23/03/30,12:16:43,12,10,1, 11.9,1,1, -1.547, 10606.418, 291.430, 52785.872 23/03/30,12:16:43,13,10,1, 11.9,1,1, -1.547, 10606.449, 291.428, 52785.883 23/03/30,12:16:43,14,10,1, 11.9,1,1, -1.547, 10606.458, 291.437, 52785.889 23/03/30,12:16:43,15,10,1, 11.9,1,1, -1.547, 10606.427, 291.432, 52785.894 23/03/30,12:16:43,16,10,1, 11.9,1,1, -1.547, 10606.442, 291.419, 52785.842 23/03/30,12:16:43,17,10,1, 11.9,1,1, -1.547, 10606.444, 291.430, 52785.860 23/03/30,12:16:43,18,10,1, 11.9,1,1, -1.547, 10606.438, 291.423, 52785.895 23/03/30,12:16:43,19,10,1, 11.9,1,1, -1.547, 10606.452, 291.429, 52785.884 23/03/30,12:16:44,00,09,1, 11.9,1,1, -1.547, 10606.451, 291.429, 52785.884 23/03/30,12:16:44,01,09,1, 11.9,1,1, -1.547, 10606.418, 291.439, 52785.860 23/03/30,12:16:44,02,09,1, 11.9,1,1, -1.547, 10606.445, 291.426, 52785.871 23/03/30,12:16:44,03,09,1, 11.9,1,1, -1.547, 10606.446, 291.419, 52785.903 23/03/30,12:16:44,04,09,1, 11.9,1,1, -1.547, 10606.437, 291.438, 52785.887 23/03/30,12:16:44,05,09,1, 11.9,1,1, -1.547, 10606.455, 291.430, 52785.886 23/03/30,12:16:44,06,09,1, 11.9,1,1, -1.547, 10606.478, 291.446, 52785.932 23/03/30,12:16:44,07,09,1, 11.9,1,1, -1.547, 10606.455, 291.442, 52785.888 23/03/30,12:16:44,08,09,1, 11.9,1,1, -1.547, 10606.473, 291.460, 52785.900 23/03/30,12:16:44,09,09,1, 11.9,1,1, -1.547, 10606.504, 291.444, 52785.888 23/03/30,12:16:44,10,09,1, 11.9,1,1, -1.547, 10606.482, 291.458, 52785.890 23/03/30,12:16:44,11,09,1, 11.9,1,1, -1.547, 10606.482, 291.453, 52785.885 23/03/30,12:16:44,12,09,1, 11.9,1,1, -1.547, 10606.508, 291.464, 52785.891 23/03/30,12:16:44,13,09,1, 11.9,1,1, -1.547, 10606.500, 291.416, 52785.875 23/03/30,12:16:44,14,09,1, 11.9,1,1, -1.547, 10606.515, 291.447, 52785.911 23/03/30,12:16:44,15,09,1, 11.9,1,1, -1.547, 10606.510, 291.451, 52785.930 23/03/30,12:16:44,16,09,1, 11.9,1,1, -1.547, 10606.521, 291.472, 52785.916 23/03/30,12:16:44,17,09,1, 11.9,1,1, -1.547, 10606.535, 291.486, 52785.927 23/03/30,12:16:44,18,09,1, 11.9,1,1, -1.547, 10606.557, 291.491, 52785.901 23/03/30,12:16:44,19,09,1, 11.9,1,1, -1.547, 10606.526, 291.465, 52785.938 23/03/30,12:16:45,00,11,1, 11.8,1,1, -1.547, 10606.518, 291.465, 52785.938 23/03/30,12:16:45,01,11,1, 11.8,1,1, -1.547, 10606.555, 291.501, 52785.903 23/03/30,12:16:45,02,11,1, 11.8,1,1, -1.547, 10606.546, 291.500, 52785.902 23/03/30,12:16:45,03,11,1, 11.8,1,1, -1.547, 10606.549, 291.501, 52785.958 23/03/30,12:16:45,04,11,1, 11.8,1,1, -1.547, 10606.552, 291.496, 52785.952 23/03/30,12:16:45,05,11,1, 11.8,1,1, -1.547, 10606.559, 291.508, 52785.939 23/03/30,12:16:45,06,11,1, 11.8,1,1, -1.547, 10606.565, 291.492, 52785.983 23/03/30,12:16:45,07,11,1, 11.8,1,1, -1.547, 10606.556, 291.502, 52785.942 23/03/30,12:16:45,08,11,1, 11.8,1,1, -1.547, 10606.536, 291.511, 52785.926 23/03/30,12:16:45,09,11,1, 11.8,1,1, -1.547, 10606.565, 291.537, 52785.962 23/03/30,12:16:45,10,11,1, 11.8,1,1, -1.547, 10606.571, 291.547, 52785.950 23/03/30,12:16:45,11,11,1, 11.8,1,1, -1.547, 10606.545, 291.513, 52785.939 23/03/30,12:16:45,12,11,1, 11.8,1,1, -1.547, 10606.542, 291.513, 52785.956 23/03/30,12:16:45,13,11,1, 11.8,1,1, -1.547, 10606.539, 291.539, 52785.988 23/03/30,12:16:45,14,11,1, 11.8,1,1, -1.547, 10606.542, 291.541, 52785.911 23/03/30,12:16:45,15,11,1, 11.8,1,1, -1.547, 10606.531, 291.549, 52785.962 23/03/30,12:16:45,16,11,1, 11.8,1,1, -1.547, 10606.555, 291.535, 52785.958 23/03/30,12:16:45,17,11,1, 11.8,1,1, -1.547, 10606.517, 291.553, 52785.964 23/03/30,12:16:45,18,11,1, 11.8,1,1, -1.547, 10606.558, 291.535, 52785.986 23/03/30,12:16:45,19,11,1, 11.8,1,1, -1.547, 10606.505, 291.584, 52786.193 23/03/30,12:16:46,00,10,1, 11.9,1,1, -1.545, 10606.501, 291.584, 52786.193 23/03/30,12:16:46,01,10,1, 11.9,1,1, -1.545, 10606.483, 291.544, 52786.035 23/03/30,12:16:46,02,10,1, 11.9,1,1, -1.545, 10606.492, 291.571, 52785.993 23/03/30,12:16:46,03,10,1, 11.9,1,1, -1.545, 10606.502, 291.551, 52785.945 23/03/30,12:16:46,04,10,1, 11.9,1,1, -1.545, 10606.468, 291.539, 52785.952 23/03/30,12:16:46,05,10,1, 11.9,1,1, -1.545, 10606.504, 291.545, 52785.937 23/03/30,12:16:46,06,10,1, 11.9,1,1, -1.545, 10606.485, 291.548, 52785.946 23/03/30,12:16:46,07,10,1, 11.9,1,1, -1.545, 10606.477, 291.569, 52785.941 23/03/30,12:16:46,08,10,1, 11.9,1,1, -1.545, 10606.477, 291.582, 52785.995 23/03/30,12:16:46,09,10,1, 11.9,1,1, -1.545, 10606.438, 291.586, 52785.930 23/03/30,12:16:46,10,10,1, 11.9,1,1, -1.545, 10606.487, 291.574, 52785.923 23/03/30,12:16:46,11,10,1, 11.9,1,1, -1.545, 10606.456, 291.544, 52785.944 23/03/30,12:16:46,12,10,1, 11.9,1,1, -1.545, 10606.449, 291.583, 52785.958 23/03/30,12:16:46,13,10,1, 11.9,1,1, -1.545, 10606.455, 291.537, 52785.965 23/03/30,12:16:46,14,10,1, 11.9,1,1, -1.545, 10606.457, 291.551, 52785.957 23/03/30,12:16:46,15,10,1, 11.9,1,1, -1.545, 10606.443, 291.536, 52786.006 23/03/30,12:16:46,16,10,1, 11.9,1,1, -1.545, 10606.447, 291.560, 52785.979 23/03/30,12:16:46,17,10,1, 11.9,1,1, -1.545, 10606.463, 291.552, 52786.004 23/03/30,12:16:46,18,10,1, 11.9,1,1, -1.545, 10606.455, 291.574, 52786.003 23/03/30,12:16:46,19,10,1, 11.9,1,1, -1.545, 10606.433, 291.586, 52785.990 23/03/30,12:16:47,00,10,1, 11.9,1,1, -1.546, 10606.426, 291.586, 52785.990 23/03/30,12:16:47,01,10,1, 11.9,1,1, -1.546, 10606.410, 291.550, 52785.962 23/03/30,12:16:47,02,10,1, 11.9,1,1, -1.546, 10606.453, 291.552, 52785.977 23/03/30,12:16:47,03,10,1, 11.9,1,1, -1.546, 10606.414, 291.545, 52785.949 23/03/30,12:16:47,04,10,1, 11.9,1,1, -1.546, 10606.427, 291.536, 52785.973 23/03/30,12:16:47,05,10,1, 11.9,1,1, -1.546, 10606.418, 291.550, 52785.984 23/03/30,12:16:47,06,10,1, 11.9,1,1, -1.546, 10606.436, 291.526, 52785.959 23/03/30,12:16:47,07,10,1, 11.9,1,1, -1.546, 10606.431, 291.509, 52786.011 23/03/30,12:16:47,08,10,1, 11.9,1,1, -1.546, 10606.406, 291.517, 52785.947 23/03/30,12:16:47,09,10,1, 11.9,1,1, -1.546, 10606.421, 291.549, 52785.977 23/03/30,12:16:47,10,10,1, 11.9,1,1, -1.546, 10606.424, 291.524, 52785.968 23/03/30,12:16:47,11,10,1, 11.9,1,1, -1.546, 10606.419, 291.511, 52785.986 23/03/30,12:16:47,12,10,1, 11.9,1,1, -1.546, 10606.410, 291.501, 52785.986 23/03/30,12:16:47,13,10,1, 11.9,1,1, -1.546, 10606.439, 291.533, 52785.962 23/03/30,12:16:47,14,10,1, 11.9,1,1, -1.546, 10606.408, 291.529, 52785.961 23/03/30,12:16:47,15,10,1, 11.9,1,1, -1.546, 10606.432, 291.534, 52785.982 23/03/30,12:16:47,16,10,1, 11.9,1,1, -1.546, 10606.442, 291.507, 52785.957 23/03/30,12:16:47,17,10,1, 11.9,1,1, -1.546, 10606.452, 291.511, 52785.950 23/03/30,12:16:47,18,10,1, 11.9,1,1, -1.546, 10606.441, 291.503, 52785.954 23/03/30,12:16:47,19,10,1, 11.9,1,1, -1.546, 10606.445, 291.519, 52785.952 23/03/30,12:16:48,00,11,1, 11.8,1,1, -1.550, 10606.443, 291.519, 52785.952 23/03/30,12:16:48,01,11,1, 11.8,1,1, -1.550, 10606.427, 291.525, 52785.960 23/03/30,12:16:48,02,11,1, 11.8,1,1, -1.550, 10606.437, 291.535, 52785.959 23/03/30,12:16:48,03,11,1, 11.8,1,1, -1.550, 10606.445, 291.520, 52785.934 23/03/30,12:16:48,04,11,1, 11.8,1,1, -1.550, 10606.454, 291.543, 52785.964 23/03/30,12:16:48,05,11,1, 11.8,1,1, -1.550, 10606.468, 291.514, 52785.934 23/03/30,12:16:48,06,11,1, 11.8,1,1, -1.550, 10606.456, 291.550, 52785.967 23/03/30,12:16:48,07,11,1, 11.8,1,1, -1.550, 10606.471, 291.527, 52785.931 23/03/30,12:16:48,08,11,1, 11.8,1,1, -1.550, 10606.468, 291.538, 52785.927 23/03/30,12:16:48,09,11,1, 11.8,1,1, -1.550, 10606.461, 291.516, 52785.978 23/03/30,12:16:48,10,11,1, 11.8,1,1, -1.550, 10606.458, 291.563, 52785.963 23/03/30,12:16:48,11,11,1, 11.8,1,1, -1.550, 10606.464, 291.550, 52785.947 23/03/30,12:16:48,12,11,1, 11.8,1,1, -1.550, 10606.475, 291.562, 52785.953 23/03/30,12:16:48,13,11,1, 11.8,1,1, -1.550, 10606.465, 291.562, 52785.966 23/03/30,12:16:48,14,11,1, 11.8,1,1, -1.550, 10606.481, 291.584, 52785.940 23/03/30,12:16:48,15,11,1, 11.8,1,1, -1.550, 10606.473, 291.555, 52785.943 23/03/30,12:16:48,16,11,1, 11.8,1,1, -1.550, 10606.477, 291.568, 52785.959 23/03/30,12:16:48,17,11,1, 11.8,1,1, -1.550, 10606.463, 291.600, 52785.946 23/03/30,12:16:48,18,11,1, 11.8,1,1, -1.550, 10606.457, 291.584, 52785.987 23/03/30,12:16:48,19,11,1, 11.8,1,1, -1.550, 10606.450, 291.602, 52785.976 23/03/30,12:16:49,00,10,1, 11.9,1,1, -1.547, 10606.443, 291.602, 52785.976 23/03/30,12:16:49,01,10,1, 11.9,1,1, -1.547, 10606.428, 291.639, 52786.035 23/03/30,12:16:49,02,10,1, 11.9,1,1, -1.547, 10606.421, 291.623, 52786.039 23/03/30,12:16:49,03,10,1, 11.9,1,1, -1.547, 10606.435, 291.642, 52785.974 23/03/30,12:16:49,04,10,1, 11.9,1,1, -1.547, 10606.427, 291.635, 52785.981 23/03/30,12:16:49,05,10,1, 11.9,1,1, -1.547, 10606.446, 291.647, 52785.969 23/03/30,12:16:49,06,10,1, 11.9,1,1, -1.547, 10606.433, 291.647, 52785.996 23/03/30,12:16:49,07,10,1, 11.9,1,1, -1.547, 10606.406, 291.675, 52785.986 23/03/30,12:16:49,08,10,1, 11.9,1,1, -1.547, 10606.419, 291.650, 52785.994 23/03/30,12:16:49,09,10,1, 11.9,1,1, -1.547, 10606.418, 291.656, 52785.960 23/03/30,12:16:49,10,10,1, 11.9,1,1, -1.547, 10606.415, 291.666, 52785.981 23/03/30,12:16:49,11,10,1, 11.9,1,1, -1.547, 10606.443, 291.694, 52785.989 23/03/30,12:16:49,12,10,1, 11.9,1,1, -1.547, 10606.421, 291.676, 52786.016 23/03/30,12:16:49,13,10,1, 11.9,1,1, -1.547, 10606.412, 291.693, 52785.985 23/03/30,12:16:49,14,10,1, 11.9,1,1, -1.547, 10606.403, 291.694, 52786.014 23/03/30,12:16:49,15,10,1, 11.9,1,1, -1.547, 10606.400, 291.702, 52786.021 23/03/30,12:16:49,16,10,1, 11.9,1,1, -1.547, 10606.411, 291.697, 52785.983 23/03/30,12:16:49,17,10,1, 11.9,1,1, -1.547, 10606.403, 291.708, 52785.994 23/03/30,12:16:49,18,10,1, 11.9,1,1, -1.547, 10606.409, 291.722, 52785.987 23/03/30,12:16:49,19,10,1, 11.9,1,1, -1.547, 10606.393, 291.725, 52786.012 23/03/30,12:16:50,00,10,1, 11.9,1,1, -1.547, 10606.393, 291.725, 52786.012 23/03/30,12:16:50,01,10,1, 11.9,1,1, -1.547, 10606.378, 291.710, 52786.016 23/03/30,12:16:50,02,10,1, 11.9,1,1, -1.547, 10606.416, 291.731, 52785.832 23/03/30,12:16:50,03,10,1, 11.9,1,1, -1.547, 10606.423, 291.744, 52786.029 23/03/30,12:16:50,04,10,1, 11.9,1,1, -1.547, 10606.410, 291.715, 52786.029 23/03/30,12:16:50,05,10,1, 11.9,1,1, -1.547, 10606.364, 291.713, 52786.018 23/03/30,12:16:50,06,10,1, 11.9,1,1, -1.547, 10606.385, 291.720, 52786.040 23/03/30,12:16:50,07,10,1, 11.9,1,1, -1.547, 10606.365, 291.708, 52786.065 23/03/30,12:16:50,08,10,1, 11.9,1,1, -1.547, 10606.337, 291.712, 52786.208 23/03/30,12:16:50,09,10,1, 11.9,1,1, -1.547, 10606.315, 291.714, 52786.031 23/03/30,12:16:50,10,10,1, 11.9,1,1, -1.547, 10606.328, 291.739, 52786.045 23/03/30,12:16:50,11,10,1, 11.9,1,1, -1.547, 10606.320, 291.732, 52786.018 23/03/30,12:16:50,12,10,1, 11.9,1,1, -1.547, 10606.320, 291.711, 52785.983 23/03/30,12:16:50,13,10,1, 11.9,1,1, -1.547, 10606.328, 291.729, 52786.011 23/03/30,12:16:50,14,10,1, 11.9,1,1, -1.547, 10606.335, 291.723, 52786.026 23/03/30,12:16:50,15,10,1, 11.9,1,1, -1.547, 10606.322, 291.737, 52786.012 23/03/30,12:16:50,16,10,1, 11.9,1,1, -1.547, 10606.343, 291.725, 52786.047 23/03/30,12:16:50,17,10,1, 11.9,1,1, -1.547, 10606.294, 291.723, 52786.060 23/03/30,12:16:50,18,10,1, 11.9,1,1, -1.547, 10606.305, 291.731, 52786.063 23/03/30,12:16:50,19,10,1, 11.9,1,1, -1.547, 10606.306, 291.731, 52786.076 23/03/30,12:16:51,00,10,1, 11.8,1,1, -1.550, 10606.301, 291.731, 52786.076 23/03/30,12:16:51,01,10,1, 11.8,1,1, -1.550, 10606.288, 291.724, 52786.068 23/03/30,12:16:51,02,10,1, 11.8,1,1, -1.550, 10606.282, 291.727, 52786.015 23/03/30,12:16:51,03,10,1, 11.8,1,1, -1.550, 10606.286, 291.719, 52785.933 23/03/30,12:16:51,04,10,1, 11.8,1,1, -1.550, 10606.279, 291.704, 52786.023 23/03/30,12:16:51,05,10,1, 11.8,1,1, -1.550, 10606.258, 291.722, 52786.043 23/03/30,12:16:51,06,10,1, 11.8,1,1, -1.550, 10606.237, 291.735, 52786.039 23/03/30,12:16:51,07,10,1, 11.8,1,1, -1.550, 10606.237, 291.763, 52786.094 23/03/30,12:16:51,08,10,1, 11.8,1,1, -1.550, 10606.193, 291.723, 52786.063 23/03/30,12:16:51,09,10,1, 11.8,1,1, -1.550, 10606.210, 291.768, 52786.099 23/03/30,12:16:51,10,10,1, 11.8,1,1, -1.550, 10606.236, 291.748, 52786.079 23/03/30,12:16:51,11,10,1, 11.8,1,1, -1.550, 10606.224, 291.766, 52786.071 23/03/30,12:16:51,12,10,1, 11.8,1,1, -1.550, 10606.200, 291.779, 52786.073 23/03/30,12:16:51,13,10,1, 11.8,1,1, -1.550, 10606.220, 291.768, 52786.076 23/03/30,12:16:51,14,10,1, 11.8,1,1, -1.550, 10606.208, 291.790, 52786.078 23/03/30,12:16:51,15,10,1, 11.8,1,1, -1.550, 10606.186, 291.804, 52786.080 23/03/30,12:16:51,16,10,1, 11.8,1,1, -1.550, 10606.176, 291.795, 52786.086 23/03/30,12:16:51,17,10,1, 11.8,1,1, -1.550, 10606.202, 291.800, 52786.081 23/03/30,12:16:51,18,10,1, 11.8,1,1, -1.550, 10606.186, 291.817, 52786.040 23/03/30,12:16:51,19,10,1, 11.8,1,1, -1.550, 10606.186, 291.793, 52786.049 23/03/30,12:16:52,00,10,1, 11.8,1,1, -1.550, 10606.184, 291.793, 52786.049 23/03/30,12:16:52,01,10,1, 11.8,1,1, -1.550, 10606.185, 291.840, 52786.053 23/03/30,12:16:52,02,10,1, 11.8,1,1, -1.550, 10606.184, 291.836, 52786.086 23/03/30,12:16:52,03,10,1, 11.8,1,1, -1.550, 10606.184, 291.866, 52786.108 23/03/30,12:16:52,04,10,1, 11.8,1,1, -1.550, 10606.191, 291.858, 52786.116 23/03/30,12:16:52,05,10,1, 11.8,1,1, -1.550, 10606.185, 291.866, 52786.103 23/03/30,12:16:52,06,10,1, 11.8,1,1, -1.550, 10606.198, 291.877, 52786.122 23/03/30,12:16:52,07,10,1, 11.8,1,1, -1.550, 10606.200, 291.870, 52786.073 23/03/30,12:16:52,08,10,1, 11.8,1,1, -1.550, 10606.208, 291.899, 52786.086 23/03/30,12:16:52,09,10,1, 11.8,1,1, -1.550, 10606.192, 291.903, 52786.107 23/03/30,12:16:52,10,10,1, 11.8,1,1, -1.550, 10606.193, 291.920, 52786.072 23/03/30,12:16:52,11,10,1, 11.8,1,1, -1.550, 10606.241, 291.923, 52786.093 23/03/30,12:16:52,12,10,1, 11.8,1,1, -1.550, 10606.249, 291.937, 52786.119 23/03/30,12:16:52,13,10,1, 11.8,1,1, -1.550, 10606.231, 291.931, 52786.104 23/03/30,12:16:52,14,10,1, 11.8,1,1, -1.550, 10606.235, 291.955, 52786.144 23/03/30,12:16:52,15,10,1, 11.8,1,1, -1.550, 10606.236, 291.953, 52786.111 23/03/30,12:16:52,16,10,1, 11.8,1,1, -1.550, 10606.243, 291.948, 52786.107 23/03/30,12:16:52,17,10,1, 11.8,1,1, -1.550, 10606.263, 291.971, 52786.112 23/03/30,12:16:52,18,10,1, 11.8,1,1, -1.550, 10606.269, 291.974, 52786.115 23/03/30,12:16:52,19,10,1, 11.8,1,1, -1.550, 10606.268, 291.972, 52786.096 23/03/30,12:16:53,00,10,1, 11.9,1,1, -1.547, 10606.267, 291.972, 52786.096 23/03/30,12:16:53,01,10,1, 11.9,1,1, -1.547, 10606.289, 291.999, 52786.140 23/03/30,12:16:53,02,10,1, 11.9,1,1, -1.547, 10606.305, 292.010, 52786.119 23/03/30,12:16:53,03,10,1, 11.9,1,1, -1.547, 10606.312, 292.001, 52786.102 23/03/30,12:16:53,04,10,1, 11.9,1,1, -1.547, 10606.345, 292.010, 52786.117 23/03/30,12:16:53,05,10,1, 11.9,1,1, -1.547, 10606.337, 292.013, 52786.104 23/03/30,12:16:53,06,10,1, 11.9,1,1, -1.547, 10606.343, 292.025, 52786.109 23/03/30,12:16:53,07,10,1, 11.9,1,1, -1.547, 10606.339, 292.038, 52786.068 23/03/30,12:16:53,08,10,1, 11.9,1,1, -1.547, 10606.416, 292.028, 52786.122 23/03/30,12:16:53,09,10,1, 11.9,1,1, -1.547, 10606.371, 292.077, 52786.091 23/03/30,12:16:53,10,10,1, 11.9,1,1, -1.547, 10606.378, 292.066, 52786.159 23/03/30,12:16:53,11,10,1, 11.9,1,1, -1.547, 10606.393, 292.054, 52786.158 23/03/30,12:16:53,12,10,1, 11.9,1,1, -1.547, 10606.389, 292.031, 52786.148 23/03/30,12:16:53,13,10,1, 11.9,1,1, -1.547, 10606.399, 292.050, 52786.160 23/03/30,12:16:53,14,10,1, 11.9,1,1, -1.547, 10606.407, 292.021, 52786.140 23/03/30,12:16:53,15,10,1, 11.9,1,1, -1.547, 10606.438, 292.051, 52786.230 23/03/30,12:16:53,16,10,1, 11.9,1,1, -1.547, 10606.404, 292.021, 52786.120 23/03/30,12:16:53,17,10,1, 11.9,1,1, -1.547, 10606.415, 292.040, 52786.176 23/03/30,12:16:53,18,10,1, 11.9,1,1, -1.547, 10606.400, 292.041, 52786.166 23/03/30,12:16:53,19,10,1, 11.9,1,1, -1.547, 10606.419, 292.025, 52786.166 23/03/30,12:16:54,00,11,1, 11.8,1,1, -1.547, 10606.418, 292.025, 52786.166 23/03/30,12:16:54,01,11,1, 11.8,1,1, -1.547, 10606.405, 292.012, 52786.159 23/03/30,12:16:54,02,11,1, 11.8,1,1, -1.547, 10606.412, 292.014, 52786.126 23/03/30,12:16:54,03,11,1, 11.8,1,1, -1.547, 10606.386, 292.040, 52786.148 23/03/30,12:16:54,04,11,1, 11.8,1,1, -1.547, 10606.393, 292.033, 52786.131 23/03/30,12:16:54,05,11,1, 11.8,1,1, -1.547, 10606.384, 292.046, 52786.170 23/03/30,12:16:54,06,11,1, 11.8,1,1, -1.547, 10606.380, 292.038, 52786.198 23/03/30,12:16:54,07,11,1, 11.8,1,1, -1.547, 10606.389, 292.044, 52786.131 23/03/30,12:16:54,08,11,1, 11.8,1,1, -1.547, 10606.365, 292.030, 52786.135 23/03/30,12:16:54,09,11,1, 11.8,1,1, -1.547, 10606.381, 292.015, 52786.173 23/03/30,12:16:54,10,11,1, 11.8,1,1, -1.547, 10606.349, 292.033, 52786.154 23/03/30,12:16:54,11,11,1, 11.8,1,1, -1.547, 10606.344, 292.030, 52786.140 23/03/30,12:16:54,12,11,1, 11.8,1,1, -1.547, 10606.338, 292.034, 52786.160 23/03/30,12:16:54,13,11,1, 11.8,1,1, -1.547, 10606.306, 292.023, 52786.117 23/03/30,12:16:54,14,11,1, 11.8,1,1, -1.547, 10606.332, 292.040, 52786.142 23/03/30,12:16:54,15,11,1, 11.8,1,1, -1.547, 10606.305, 292.044, 52786.162 23/03/30,12:16:54,16,11,1, 11.8,1,1, -1.547, 10606.290, 292.031, 52786.150 23/03/30,12:16:54,17,11,1, 11.8,1,1, -1.547, 10606.301, 292.039, 52786.102 23/03/30,12:16:54,18,11,1, 11.8,1,1, -1.547, 10606.275, 292.015, 52786.166 23/03/30,12:16:54,19,11,1, 11.8,1,1, -1.547, 10606.265, 292.013, 52786.154 23/03/30,12:16:55,00,10,1, 11.9,1,1, -1.547, 10606.259, 292.013, 52786.154 23/03/30,12:16:55,01,10,1, 11.9,1,1, -1.547, 10606.261, 292.024, 52786.187 23/03/30,12:16:55,02,10,1, 11.9,1,1, -1.547, 10606.247, 292.024, 52786.162 23/03/30,12:16:55,03,10,1, 11.9,1,1, -1.547, 10606.257, 292.016, 52786.161 23/03/30,12:16:55,04,10,1, 11.9,1,1, -1.547, 10606.234, 292.056, 52786.193 23/03/30,12:16:55,05,10,1, 11.9,1,1, -1.547, 10606.219, 292.049, 52786.184 23/03/30,12:16:55,06,10,1, 11.9,1,1, -1.547, 10606.232, 292.060, 52786.139 23/03/30,12:16:55,07,10,1, 11.9,1,1, -1.547, 10606.214, 292.082, 52786.169 23/03/30,12:16:55,08,10,1, 11.9,1,1, -1.547, 10606.201, 292.084, 52786.169 23/03/30,12:16:55,09,10,1, 11.9,1,1, -1.547, 10606.207, 292.112, 52786.168 23/03/30,12:16:55,10,10,1, 11.9,1,1, -1.547, 10606.199, 292.090, 52786.160 23/03/30,12:16:55,11,10,1, 11.9,1,1, -1.547, 10606.206, 292.108, 52786.021 23/03/30,12:16:55,12,10,1, 11.9,1,1, -1.547, 10606.213, 292.114, 52786.149 23/03/30,12:16:55,13,10,1, 11.9,1,1, -1.547, 10606.217, 292.139, 52785.861 23/03/30,12:16:55,14,10,1, 11.9,1,1, -1.547, 10606.171, 292.143, 52786.140 23/03/30,12:16:55,15,10,1, 11.9,1,1, -1.547, 10606.153, 292.194, 52786.518 23/03/30,12:16:55,16,10,1, 11.9,1,1, -1.547, 10606.202, 292.172, 52786.231 23/03/30,12:16:55,17,10,1, 11.9,1,1, -1.547, 10606.193, 292.190, 52786.327 23/03/30,12:16:55,18,10,1, 11.9,1,1, -1.547, 10606.185, 292.186, 52786.146 23/03/30,12:16:55,19,10,1, 11.9,1,1, -1.547, 10606.181, 292.197, 52786.139 23/03/30,12:16:56,00,10,1, 11.9,1,1, -1.546, 10606.176, 292.197, 52786.139 23/03/30,12:16:56,01,10,1, 11.9,1,1, -1.546, 10606.173, 292.220, 52786.226 23/03/30,12:16:56,02,10,1, 11.9,1,1, -1.546, 10606.152, 292.229, 52786.199 23/03/30,12:16:56,03,10,1, 11.9,1,1, -1.546, 10606.168, 292.265, 52786.239 23/03/30,12:16:56,04,10,1, 11.9,1,1, -1.546, 10606.169, 292.290, 52786.246 23/03/30,12:16:56,05,10,1, 11.9,1,1, -1.546, 10606.157, 292.294, 52786.243 23/03/30,12:16:56,06,10,1, 11.9,1,1, -1.546, 10606.135, 292.308, 52786.248 23/03/30,12:16:56,07,10,1, 11.9,1,1, -1.546, 10606.159, 292.297, 52786.242 23/03/30,12:16:56,08,10,1, 11.9,1,1, -1.546, 10606.139, 292.327, 52786.266 23/03/30,12:16:56,09,10,1, 11.9,1,1, -1.546, 10606.147, 292.308, 52786.235 23/03/30,12:16:56,10,10,1, 11.9,1,1, -1.546, 10606.137, 292.312, 52786.230 23/03/30,12:16:56,11,10,1, 11.9,1,1, -1.546, 10606.156, 292.318, 52786.240 23/03/30,12:16:56,12,10,1, 11.9,1,1, -1.546, 10606.158, 292.338, 52786.228 23/03/30,12:16:56,13,10,1, 11.9,1,1, -1.546, 10606.153, 292.346, 52786.229 23/03/30,12:16:56,14,10,1, 11.9,1,1, -1.546, 10606.152, 292.350, 52786.207 23/03/30,12:16:56,15,10,1, 11.9,1,1, -1.546, 10606.162, 292.338, 52786.272 23/03/30,12:16:56,16,10,1, 11.9,1,1, -1.546, 10606.136, 292.386, 52786.240 23/03/30,12:16:56,17,10,1, 11.9,1,1, -1.546, 10606.148, 292.366, 52786.253 23/03/30,12:16:56,18,10,1, 11.9,1,1, -1.546, 10606.136, 292.406, 52786.243 23/03/30,12:16:56,19,10,1, 11.9,1,1, -1.546, 10606.138, 292.379, 52786.230 23/03/30,12:16:57,00,10,1, 12.0,1,1, -1.548, 10606.134, 292.379, 52786.230 23/03/30,12:16:57,01,10,1, 12.0,1,1, -1.548, 10606.128, 292.379, 52786.237 23/03/30,12:16:57,02,10,1, 12.0,1,1, -1.548, 10606.105, 292.396, 52786.286 23/03/30,12:16:57,03,10,1, 12.0,1,1, -1.548, 10606.115, 292.407, 52786.296 23/03/30,12:16:57,04,10,1, 12.0,1,1, -1.548, 10606.126, 292.379, 52786.313 23/03/30,12:16:57,05,10,1, 12.0,1,1, -1.548, 10606.112, 292.393, 52786.327 23/03/30,12:16:57,06,10,1, 12.0,1,1, -1.548, 10606.105, 292.402, 52786.278 23/03/30,12:16:57,07,10,1, 12.0,1,1, -1.548, 10606.133, 292.399, 52786.306 23/03/30,12:16:57,08,10,1, 12.0,1,1, -1.548, 10606.101, 292.413, 52786.280 23/03/30,12:16:57,09,10,1, 12.0,1,1, -1.548, 10606.109, 292.399, 52786.275 23/03/30,12:16:57,10,10,1, 12.0,1,1, -1.548, 10606.112, 292.409, 52786.262 23/03/30,12:16:57,11,10,1, 12.0,1,1, -1.548, 10606.089, 292.396, 52786.271 23/03/30,12:16:57,12,10,1, 12.0,1,1, -1.548, 10606.088, 292.407, 52786.290 23/03/30,12:16:57,13,10,1, 12.0,1,1, -1.548, 10606.067, 292.404, 52786.271 23/03/30,12:16:57,14,10,1, 12.0,1,1, -1.548, 10606.060, 292.397, 52786.263 23/03/30,12:16:57,15,10,1, 12.0,1,1, -1.548, 10606.073, 292.398, 52786.272 23/03/30,12:16:57,16,10,1, 12.0,1,1, -1.548, 10606.048, 292.406, 52786.277 23/03/30,12:16:57,17,10,1, 12.0,1,1, -1.548, 10606.060, 292.404, 52786.292 23/03/30,12:16:57,18,10,1, 12.0,1,1, -1.548, 10606.050, 292.386, 52786.300 23/03/30,12:16:57,19,10,1, 12.0,1,1, -1.548, 10606.059, 292.401, 52786.297 23/03/30,12:16:58,00,10,1, 11.9,1,1, -1.546, 10606.059, 292.401, 52786.297 23/03/30,12:16:58,01,10,1, 11.9,1,1, -1.546, 10606.048, 292.407, 52786.262 23/03/30,12:16:58,02,10,1, 11.9,1,1, -1.546, 10606.018, 292.396, 52786.281 23/03/30,12:16:58,03,10,1, 11.9,1,1, -1.546, 10606.013, 292.418, 52786.284 23/03/30,12:16:58,04,10,1, 11.9,1,1, -1.546, 10606.006, 292.424, 52786.309 23/03/30,12:16:58,05,10,1, 11.9,1,1, -1.546, 10606.032, 292.427, 52786.304 23/03/30,12:16:58,06,10,1, 11.9,1,1, -1.546, 10606.013, 292.436, 52786.329 23/03/30,12:16:58,07,10,1, 11.9,1,1, -1.546, 10606.002, 292.407, 52786.321 23/03/30,12:16:58,08,10,1, 11.9,1,1, -1.546, 10605.996, 292.452, 52786.314 23/03/30,12:16:58,09,10,1, 11.9,1,1, -1.546, 10605.990, 292.425, 52786.294 23/03/30,12:16:58,10,10,1, 11.9,1,1, -1.546, 10605.990, 292.440, 52786.283 23/03/30,12:16:58,11,10,1, 11.9,1,1, -1.546, 10605.977, 292.439, 52786.295 23/03/30,12:16:58,12,10,1, 11.9,1,1, -1.546, 10605.989, 292.452, 52786.309 23/03/30,12:16:58,13,10,1, 11.9,1,1, -1.546, 10605.951, 292.455, 52786.301 23/03/30,12:16:58,14,10,1, 11.9,1,1, -1.546, 10605.948, 292.513, 52786.345 23/03/30,12:16:58,15,10,1, 11.9,1,1, -1.546, 10605.965, 292.500, 52786.328 23/03/30,12:16:58,16,10,1, 11.9,1,1, -1.546, 10605.970, 292.515, 52786.427 23/03/30,12:16:58,17,10,1, 11.9,1,1, -1.546, 10605.900, 292.513, 52786.400 23/03/30,12:16:58,18,10,1, 11.9,1,1, -1.546, 10605.932, 292.514, 52786.357 23/03/30,12:16:58,19,10,1, 11.9,1,1, -1.546, 10605.913, 292.519, 52786.346 23/03/30,12:16:59,00,11,1, 11.9,1,1, -1.548, 10605.909, 292.519, 52786.346 23/03/30,12:16:59,01,11,1, 11.9,1,1, -1.548, 10605.902, 292.551, 52786.311 23/03/30,12:16:59,02,11,1, 11.9,1,1, -1.548, 10605.885, 292.565, 52786.343 23/03/30,12:16:59,03,11,1, 11.9,1,1, -1.548, 10605.907, 292.570, 52786.346 23/03/30,12:16:59,04,11,1, 11.9,1,1, -1.548, 10605.907, 292.570, 52786.368 23/03/30,12:16:59,05,11,1, 11.9,1,1, -1.548, 10605.873, 292.591, 52786.375 23/03/30,12:16:59,06,11,1, 11.9,1,1, -1.548, 10605.910, 292.586, 52786.371 23/03/30,12:16:59,07,11,1, 11.9,1,1, -1.548, 10605.849, 292.592, 52786.171 23/03/30,12:16:59,08,11,1, 11.9,1,1, -1.548, 10605.878, 292.622, 52786.435 23/03/30,12:16:59,09,11,1, 11.9,1,1, -1.548, 10605.904, 292.624, 52786.371 23/03/30,12:16:59,10,11,1, 11.9,1,1, -1.548, 10605.865, 292.636, 52786.401 23/03/30,12:16:59,11,11,1, 11.9,1,1, -1.548, 10605.843, 292.668, 52786.393 23/03/30,12:16:59,12,11,1, 11.9,1,1, -1.548, 10605.832, 292.667, 52786.424 23/03/30,12:16:59,13,11,1, 11.9,1,1, -1.548, 10605.829, 292.691, 52786.413 23/03/30,12:16:59,14,11,1, 11.9,1,1, -1.548, 10605.817, 292.660, 52786.427 23/03/30,12:16:59,15,11,1, 11.9,1,1, -1.548, 10605.807, 292.683, 52786.386 23/03/30,12:16:59,16,11,1, 11.9,1,1, -1.548, 10605.793, 292.678, 52786.390 23/03/30,12:16:59,17,11,1, 11.9,1,1, -1.548, 10605.807, 292.674, 52786.389 23/03/30,12:16:59,18,11,1, 11.9,1,1, -1.548, 10605.793, 292.692, 52786.416 23/03/30,12:16:59,19,11,1, 11.9,1,1, -1.548, 10605.815, 292.694, 52786.424 23/03/30,12:17:00,00,11,1, 11.9,1,1, -1.547, 10605.808, 292.694, 52786.424 23/03/30,12:17:00,01,11,1, 11.9,1,1, -1.547, 10605.792, 292.702, 52786.429 23/03/30,12:17:00,02,11,1, 11.9,1,1, -1.547, 10605.780, 292.684, 52786.343 23/03/30,12:17:00,03,11,1, 11.9,1,1, -1.547, 10605.786, 292.669, 52786.354 23/03/30,12:17:00,04,11,1, 11.9,1,1, -1.547, 10605.798, 292.647, 52786.316 23/03/30,12:17:00,05,11,1, 11.9,1,1, -1.547, 10605.767, 292.647, 52786.339 23/03/30,12:17:00,06,11,1, 11.9,1,1, -1.547, 10605.768, 292.657, 52786.378 23/03/30,12:17:00,07,11,1, 11.9,1,1, -1.547, 10605.755, 292.648, 52786.338 23/03/30,12:17:00,08,11,1, 11.9,1,1, -1.547, 10605.739, 292.651, 52786.372 23/03/30,12:17:00,09,11,1, 11.9,1,1, -1.547, 10605.733, 292.627, 52786.356 23/03/30,12:17:00,10,11,1, 11.9,1,1, -1.547, 10605.730, 292.635, 52786.337 23/03/30,12:17:00,11,11,1, 11.9,1,1, -1.547, 10605.717, 292.600, 52786.346 23/03/30,12:17:00,12,11,1, 11.9,1,1, -1.547, 10605.732, 292.606, 52786.351 23/03/30,12:17:00,13,11,1, 11.9,1,1, -1.547, 10605.714, 292.596, 52786.344 23/03/30,12:17:00,14,11,1, 11.9,1,1, -1.547, 10605.717, 292.593, 52786.309 23/03/30,12:17:00,15,11,1, 11.9,1,1, -1.547, 10605.739, 292.589, 52786.337 23/03/30,12:17:00,16,11,1, 11.9,1,1, -1.547, 10605.724, 292.566, 52786.294 23/03/30,12:17:00,17,11,1, 11.9,1,1, -1.547, 10605.726, 292.599, 52786.309 23/03/30,12:17:00,18,11,1, 11.9,1,1, -1.547, 10605.743, 292.541, 52786.316 23/03/30,12:17:00,19,11,1, 11.9,1,1, -1.547, 10605.720, 292.558, 52786.328 23/03/30,12:17:01,00,12,1, 11.9,1,1, -1.545, 10605.717, 292.558, 52786.328 23/03/30,12:17:01,01,12,1, 11.9,1,1, -1.545, 10605.704, 292.540, 52786.287 23/03/30,12:17:01,02,12,1, 11.9,1,1, -1.545, 10605.675, 292.540, 52786.288 23/03/30,12:17:01,03,12,1, 11.9,1,1, -1.545, 10605.695, 292.527, 52786.284 23/03/30,12:17:01,04,12,1, 11.9,1,1, -1.545, 10605.669, 292.518, 52786.250 23/03/30,12:17:01,05,12,1, 11.9,1,1, -1.545, 10605.677, 292.536, 52786.247 23/03/30,12:17:01,06,12,1, 11.9,1,1, -1.545, 10605.681, 292.507, 52786.247 23/03/30,12:17:01,07,12,1, 11.9,1,1, -1.545, 10605.672, 292.517, 52786.272 23/03/30,12:17:01,08,12,1, 11.9,1,1, -1.545, 10605.657, 292.499, 52786.258 23/03/30,12:17:01,09,12,1, 11.9,1,1, -1.545, 10605.661, 292.508, 52786.246 23/03/30,12:17:01,10,12,1, 11.9,1,1, -1.545, 10605.688, 292.512, 52786.267 23/03/30,12:17:01,11,12,1, 11.9,1,1, -1.545, 10605.665, 292.512, 52786.252 23/03/30,12:17:01,12,12,1, 11.9,1,1, -1.545, 10605.675, 292.499, 52786.233 23/03/30,12:17:01,13,12,1, 11.9,1,1, -1.545, 10605.650, 292.497, 52786.238 23/03/30,12:17:01,14,12,1, 11.9,1,1, -1.545, 10605.650, 292.513, 52786.235 23/03/30,12:17:01,15,12,1, 11.9,1,1, -1.545, 10605.656, 292.501, 52786.245 23/03/30,12:17:01,16,12,1, 11.9,1,1, -1.545, 10605.655, 292.508, 52786.254 23/03/30,12:17:01,17,12,1, 11.9,1,1, -1.545, 10605.617, 292.510, 52786.239 23/03/30,12:17:01,18,12,1, 11.9,1,1, -1.545, 10605.643, 292.519, 52786.226 23/03/30,12:17:01,19,12,1, 11.9,1,1, -1.545, 10605.640, 292.515, 52786.217 23/03/30,12:17:02,00,11,1, 11.9,1,1, -1.549, 10605.633, 292.515, 52786.217 23/03/30,12:17:02,01,11,1, 11.9,1,1, -1.549, 10605.630, 292.565, 52786.279 23/03/30,12:17:02,02,11,1, 11.9,1,1, -1.549, 10605.626, 292.577, 52786.250 23/03/30,12:17:02,03,11,1, 11.9,1,1, -1.549, 10605.603, 292.578, 52786.284 23/03/30,12:17:02,04,11,1, 11.9,1,1, -1.549, 10605.604, 292.574, 52786.279 23/03/30,12:17:02,05,11,1, 11.9,1,1, -1.549, 10605.621, 292.585, 52786.260 23/03/30,12:17:02,06,11,1, 11.9,1,1, -1.549, 10605.611, 292.599, 52786.317 23/03/30,12:17:02,07,11,1, 11.9,1,1, -1.549, 10605.601, 292.604, 52786.280 23/03/30,12:17:02,08,11,1, 11.9,1,1, -1.549, 10605.598, 292.647, 52786.282 23/03/30,12:17:02,09,11,1, 11.9,1,1, -1.549, 10605.575, 292.647, 52786.303 23/03/30,12:17:02,10,11,1, 11.9,1,1, -1.549, 10605.568, 292.654, 52786.288 23/03/30,12:17:02,11,11,1, 11.9,1,1, -1.549, 10605.554, 292.654, 52786.293 23/03/30,12:17:02,12,11,1, 11.9,1,1, -1.549, 10605.563, 292.667, 52786.298 23/03/30,12:17:02,13,11,1, 11.9,1,1, -1.549, 10605.542, 292.681, 52786.344 23/03/30,12:17:02,14,11,1, 11.9,1,1, -1.549, 10605.557, 292.727, 52786.362 23/03/30,12:17:02,15,11,1, 11.9,1,1, -1.549, 10605.514, 292.717, 52786.348 23/03/30,12:17:02,16,11,1, 11.9,1,1, -1.549, 10605.528, 292.732, 52786.383 23/03/30,12:17:02,17,11,1, 11.9,1,1, -1.549, 10605.500, 292.756, 52786.364 23/03/30,12:17:02,18,11,1, 11.9,1,1, -1.549, 10605.484, 292.789, 52786.355 23/03/30,12:17:02,19,11,1, 11.9,1,1, -1.549, 10605.479, 292.777, 52786.348 23/03/30,12:17:03,00,10,1, 11.9,1,1, -1.548, 10605.475, 292.777, 52786.348 23/03/30,12:17:03,01,10,1, 11.9,1,1, -1.548, 10605.475, 292.810, 52786.364 23/03/30,12:17:03,02,10,1, 11.9,1,1, -1.548, 10605.475, 292.844, 52786.411 23/03/30,12:17:03,03,10,1, 11.9,1,1, -1.548, 10605.451, 292.833, 52786.406 23/03/30,12:17:03,04,10,1, 11.9,1,1, -1.548, 10605.420, 292.828, 52786.393 23/03/30,12:17:03,05,10,1, 11.9,1,1, -1.548, 10605.420, 292.835, 52786.424 23/03/30,12:17:03,06,10,1, 11.9,1,1, -1.548, 10605.435, 292.853, 52786.449 23/03/30,12:17:03,07,10,1, 11.9,1,1, -1.548, 10605.382, 292.850, 52786.425 23/03/30,12:17:03,08,10,1, 11.9,1,1, -1.548, 10605.390, 292.857, 52786.378 23/03/30,12:17:03,09,10,1, 11.9,1,1, -1.548, 10605.398, 292.858, 52786.400 23/03/30,12:17:03,10,10,1, 11.9,1,1, -1.548, 10605.391, 292.882, 52786.466 23/03/30,12:17:03,11,10,1, 11.9,1,1, -1.548, 10605.374, 292.871, 52786.440 23/03/30,12:17:03,12,10,1, 11.9,1,1, -1.548, 10605.365, 292.875, 52786.427 23/03/30,12:17:03,13,10,1, 11.9,1,1, -1.548, 10605.367, 292.898, 52786.421 23/03/30,12:17:03,14,10,1, 11.9,1,1, -1.548, 10605.323, 292.879, 52786.447 23/03/30,12:17:03,15,10,1, 11.9,1,1, -1.548, 10605.336, 292.888, 52786.425 23/03/30,12:17:03,16,10,1, 11.9,1,1, -1.548, 10605.318, 292.875, 52786.444 23/03/30,12:17:03,17,10,1, 11.9,1,1, -1.548, 10605.324, 292.896, 52786.447 23/03/30,12:17:03,18,10,1, 11.9,1,1, -1.548, 10605.312, 292.869, 52786.423 23/03/30,12:17:03,19,10,1, 11.9,1,1, -1.548, 10605.294, 292.878, 52786.461 23/03/30,12:17:04,00,10,1, 11.9,1,1, -1.544, 10605.291, 292.878, 52786.461 23/03/30,12:17:04,01,10,1, 11.9,1,1, -1.544, 10605.290, 292.903, 52786.465 23/03/30,12:17:04,02,10,1, 11.9,1,1, -1.544, 10605.309, 292.873, 52786.438 23/03/30,12:17:04,03,10,1, 11.9,1,1, -1.544, 10605.270, 292.863, 52786.422 23/03/30,12:17:04,04,10,1, 11.9,1,1, -1.544, 10605.286, 292.865, 52786.423 23/03/30,12:17:04,05,10,1, 11.9,1,1, -1.544, 10605.270, 292.847, 52786.452 23/03/30,12:17:04,06,10,1, 11.9,1,1, -1.544, 10605.266, 292.884, 52786.429 23/03/30,12:17:04,07,10,1, 11.9,1,1, -1.544, 10605.249, 292.883, 52786.385 23/03/30,12:17:04,08,10,1, 11.9,1,1, -1.544, 10605.242, 292.880, 52786.383 23/03/30,12:17:04,09,10,1, 11.9,1,1, -1.544, 10605.260, 292.858, 52786.423 23/03/30,12:17:04,10,10,1, 11.9,1,1, -1.544, 10605.249, 292.884, 52786.421 23/03/30,12:17:04,11,10,1, 11.9,1,1, -1.544, 10605.246, 292.869, 52786.380 23/03/30,12:17:04,12,10,1, 11.9,1,1, -1.544, 10605.246, 292.882, 52786.398 23/03/30,12:17:04,13,10,1, 11.9,1,1, -1.544, 10605.242, 292.859, 52786.380 23/03/30,12:17:04,14,10,1, 11.9,1,1, -1.544, 10605.238, 292.887, 52786.391 23/03/30,12:17:04,15,10,1, 11.9,1,1, -1.544, 10605.248, 292.877, 52786.352 23/03/30,12:17:04,16,10,1, 11.9,1,1, -1.544, 10605.218, 292.883, 52786.368 23/03/30,12:17:04,17,10,1, 11.9,1,1, -1.544, 10605.208, 292.868, 52786.356 23/03/30,12:17:04,18,10,1, 11.9,1,1, -1.544, 10605.218, 292.910, 52786.374 23/03/30,12:17:04,19,10,1, 11.9,1,1, -1.544, 10605.192, 292.902, 52786.355 23/03/30,12:17:05,00,10,1, 11.9,1,1, -1.549, 10605.191, 292.902, 52786.355 23/03/30,12:17:05,01,10,1, 11.9,1,1, -1.549, 10605.219, 292.911, 52786.332 23/03/30,12:17:05,02,10,1, 11.9,1,1, -1.549, 10605.184, 292.912, 52786.332 23/03/30,12:17:05,03,10,1, 11.9,1,1, -1.549, 10605.204, 292.909, 52786.321 23/03/30,12:17:05,04,10,1, 11.9,1,1, -1.549, 10605.209, 292.908, 52786.300 23/03/30,12:17:05,05,10,1, 11.9,1,1, -1.549, 10605.172, 292.911, 52786.283 23/03/30,12:17:05,06,10,1, 11.9,1,1, -1.549, 10605.208, 292.881, 52786.346 23/03/30,12:17:05,07,10,1, 11.9,1,1, -1.549, 10605.196, 292.894, 52786.304 23/03/30,12:17:05,08,10,1, 11.9,1,1, -1.549, 10605.179, 292.888, 52786.302 23/03/30,12:17:05,09,10,1, 11.9,1,1, -1.549, 10605.184, 292.899, 52786.325 23/03/30,12:17:05,10,10,1, 11.9,1,1, -1.549, 10605.174, 292.901, 52786.354 23/03/30,12:17:05,11,10,1, 11.9,1,1, -1.549, 10605.150, 292.917, 52786.343 23/03/30,12:17:05,12,10,1, 11.9,1,1, -1.549, 10605.163, 292.920, 52786.346 23/03/30,12:17:05,13,10,1, 11.9,1,1, -1.549, 10605.186, 292.919, 52786.317 23/03/30,12:17:05,14,10,1, 11.9,1,1, -1.549, 10605.159, 292.929, 52786.497 23/03/30,12:17:05,15,10,1, 11.9,1,1, -1.549, 10605.182, 292.907, 52786.216 23/03/30,12:17:05,16,10,1, 11.9,1,1, -1.549, 10605.147, 292.924, 52786.288 23/03/30,12:17:05,17,10,1, 11.9,1,1, -1.549, 10605.135, 292.928, 52786.267 23/03/30,12:17:05,18,10,1, 11.9,1,1, -1.549, 10605.145, 292.946, 52786.308 23/03/30,12:17:05,19,10,1, 11.9,1,1, -1.549, 10605.126, 292.944, 52786.334 23/03/30,12:17:06,00,10,1, 11.9,1,1, -1.549, 10605.124, 292.944, 52786.334 23/03/30,12:17:06,01,10,1, 11.9,1,1, -1.549, 10605.086, 292.956, 52786.323 23/03/30,12:17:06,02,10,1, 11.9,1,1, -1.549, 10605.107, 292.946, 52786.325 23/03/30,12:17:06,03,10,1, 11.9,1,1, -1.549, 10605.082, 292.969, 52786.339 23/03/30,12:17:06,04,10,1, 11.9,1,1, -1.549, 10605.066, 292.971, 52786.362 23/03/30,12:17:06,05,10,1, 11.9,1,1, -1.549, 10605.072, 292.981, 52786.367 23/03/30,12:17:06,06,10,1, 11.9,1,1, -1.549, 10605.038, 292.978, 52786.359 23/03/30,12:17:06,07,10,1, 11.9,1,1, -1.549, 10605.046, 292.979, 52786.341 23/03/30,12:17:06,08,10,1, 11.9,1,1, -1.549, 10605.049, 292.979, 52786.379 23/03/30,12:17:06,09,10,1, 11.9,1,1, -1.549, 10605.006, 292.982, 52786.374 23/03/30,12:17:06,10,10,1, 11.9,1,1, -1.549, 10605.016, 293.004, 52786.389 23/03/30,12:17:06,11,10,1, 11.9,1,1, -1.549, 10604.991, 292.996, 52786.398 23/03/30,12:17:06,12,10,1, 11.9,1,1, -1.549, 10604.961, 293.010, 52786.392 23/03/30,12:17:06,13,10,1, 11.9,1,1, -1.549, 10604.938, 293.018, 52786.376 23/03/30,12:17:06,14,10,1, 11.9,1,1, -1.549, 10604.943, 293.017, 52786.387 23/03/30,12:17:06,15,10,1, 11.9,1,1, -1.549, 10604.913, 293.031, 52786.418 23/03/30,12:17:06,16,10,1, 11.9,1,1, -1.549, 10604.911, 293.018, 52786.394 23/03/30,12:17:06,17,10,1, 11.9,1,1, -1.549, 10604.878, 293.017, 52786.424 23/03/30,12:17:06,18,10,1, 11.9,1,1, -1.549, 10604.878, 293.022, 52786.409 23/03/30,12:17:06,19,10,1, 11.9,1,1, -1.549, 10604.856, 293.023, 52786.411 23/03/30,12:17:07,00,11,1, 11.8,1,1, -1.543, 10604.849, 293.023, 52786.411 23/03/30,12:17:07,01,11,1, 11.8,1,1, -1.543, 10604.857, 293.048, 52786.390 23/03/30,12:17:07,02,11,1, 11.8,1,1, -1.543, 10604.801, 293.048, 52786.409 23/03/30,12:17:07,03,11,1, 11.8,1,1, -1.543, 10604.797, 293.053, 52786.416 23/03/30,12:17:07,04,11,1, 11.8,1,1, -1.543, 10604.792, 293.048, 52786.459 23/03/30,12:17:07,05,11,1, 11.8,1,1, -1.543, 10604.777, 293.057, 52786.451 23/03/30,12:17:07,06,11,1, 11.8,1,1, -1.543, 10604.759, 293.053, 52786.457 23/03/30,12:17:07,07,11,1, 11.8,1,1, -1.543, 10604.757, 293.035, 52786.438 23/03/30,12:17:07,08,11,1, 11.8,1,1, -1.543, 10604.747, 293.034, 52786.456 23/03/30,12:17:07,09,11,1, 11.8,1,1, -1.543, 10604.721, 293.078, 52786.574 23/03/30,12:17:07,10,11,1, 11.8,1,1, -1.543, 10604.703, 293.069, 52786.343 23/03/30,12:17:07,11,11,1, 11.8,1,1, -1.543, 10604.703, 293.066, 52786.453 23/03/30,12:17:07,12,11,1, 11.8,1,1, -1.543, 10604.702, 293.067, 52786.389 23/03/30,12:17:07,13,11,1, 11.8,1,1, -1.543, 10604.688, 293.082, 52786.420 23/03/30,12:17:07,14,11,1, 11.8,1,1, -1.543, 10604.655, 293.056, 52786.429 23/03/30,12:17:07,15,11,1, 11.8,1,1, -1.543, 10604.639, 293.093, 52786.424 23/03/30,12:17:07,16,11,1, 11.8,1,1, -1.543, 10604.649, 293.059, 52786.417 23/03/30,12:17:07,17,11,1, 11.8,1,1, -1.543, 10604.643, 293.061, 52786.420 23/03/30,12:17:07,18,11,1, 11.8,1,1, -1.543, 10604.620, 293.086, 52786.406 23/03/30,12:17:07,19,11,1, 11.8,1,1, -1.543, 10604.630, 293.078, 52786.378 23/03/30,12:17:08,00,11,1, 11.9,1,1, -1.549, 10604.624, 293.078, 52786.378 23/03/30,12:17:08,01,11,1, 11.9,1,1, -1.549, 10604.611, 293.077, 52786.431 23/03/30,12:17:08,02,11,1, 11.9,1,1, -1.549, 10604.593, 293.077, 52786.406 23/03/30,12:17:08,03,11,1, 11.9,1,1, -1.549, 10604.604, 293.126, 52786.390 23/03/30,12:17:08,04,11,1, 11.9,1,1, -1.549, 10604.596, 293.105, 52786.412 23/03/30,12:17:08,05,11,1, 11.9,1,1, -1.549, 10604.574, 293.118, 52786.400 23/03/30,12:17:08,06,11,1, 11.9,1,1, -1.549, 10604.565, 293.114, 52786.354 23/03/30,12:17:08,07,11,1, 11.9,1,1, -1.549, 10604.573, 293.125, 52786.385 23/03/30,12:17:08,08,11,1, 11.9,1,1, -1.549, 10604.558, 293.133, 52786.376 23/03/30,12:17:08,09,11,1, 11.9,1,1, -1.549, 10604.568, 293.139, 52786.373 23/03/30,12:17:08,10,11,1, 11.9,1,1, -1.549, 10604.553, 293.143, 52786.360 23/03/30,12:17:08,11,11,1, 11.9,1,1, -1.549, 10604.541, 293.160, 52786.360 23/03/30,12:17:08,12,11,1, 11.9,1,1, -1.549, 10604.539, 293.154, 52786.358 23/03/30,12:17:08,13,11,1, 11.9,1,1, -1.549, 10604.539, 293.157, 52786.360 23/03/30,12:17:08,14,11,1, 11.9,1,1, -1.549, 10604.541, 293.167, 52786.354 23/03/30,12:17:08,15,11,1, 11.9,1,1, -1.549, 10604.525, 293.177, 52786.338 23/03/30,12:17:08,16,11,1, 11.9,1,1, -1.549, 10604.507, 293.166, 52786.376 23/03/30,12:17:08,17,11,1, 11.9,1,1, -1.549, 10604.523, 293.196, 52786.343 23/03/30,12:17:08,18,11,1, 11.9,1,1, -1.549, 10604.496, 293.188, 52786.373 23/03/30,12:17:08,19,11,1, 11.9,1,1, -1.549, 10604.483, 293.181, 52786.336 23/03/30,12:17:09,00,11,1, 12.0,1,1, -1.545, 10604.482, 293.181, 52786.336 23/03/30,12:17:09,01,11,1, 12.0,1,1, -1.545, 10604.488, 293.208, 52786.368 23/03/30,12:17:09,02,11,1, 12.0,1,1, -1.545, 10604.484, 293.210, 52786.379 23/03/30,12:17:09,03,11,1, 12.0,1,1, -1.545, 10604.505, 293.220, 52786.361 23/03/30,12:17:09,04,11,1, 12.0,1,1, -1.545, 10604.478, 293.235, 52786.435 23/03/30,12:17:09,05,11,1, 12.0,1,1, -1.545, 10604.477, 293.222, 52786.318 23/03/30,12:17:09,06,11,1, 12.0,1,1, -1.545, 10604.467, 293.232, 52786.350 23/03/30,12:17:09,07,11,1, 12.0,1,1, -1.545, 10604.472, 293.210, 52786.329 23/03/30,12:17:09,08,11,1, 12.0,1,1, -1.545, 10604.435, 293.206, 52786.338 23/03/30,12:17:09,09,11,1, 12.0,1,1, -1.545, 10604.433, 293.228, 52786.336 23/03/30,12:17:09,10,11,1, 12.0,1,1, -1.545, 10604.463, 293.221, 52786.389 23/03/30,12:17:09,11,11,1, 12.0,1,1, -1.545, 10604.416, 293.217, 52786.370 23/03/30,12:17:09,12,11,1, 12.0,1,1, -1.545, 10604.423, 293.245, 52786.399 23/03/30,12:17:09,13,11,1, 12.0,1,1, -1.545, 10604.435, 293.264, 52786.384 23/03/30,12:17:09,14,11,1, 12.0,1,1, -1.545, 10604.412, 293.227, 52786.377 23/03/30,12:17:09,15,11,1, 12.0,1,1, -1.545, 10604.409, 293.235, 52786.376 23/03/30,12:17:09,16,11,1, 12.0,1,1, -1.545, 10604.416, 293.249, 52786.389 23/03/30,12:17:09,17,11,1, 12.0,1,1, -1.545, 10604.401, 293.221, 52786.382 23/03/30,12:17:09,18,11,1, 12.0,1,1, -1.545, 10604.403, 293.227, 52786.386 23/03/30,12:17:09,19,11,1, 12.0,1,1, -1.545, 10604.388, 293.248, 52786.396 23/03/30,12:17:10,00,10,1, 11.9,1,1, -1.545, 10604.382, 293.248, 52786.396 23/03/30,12:17:10,01,10,1, 11.9,1,1, -1.545, 10604.374, 293.245, 52786.365 23/03/30,12:17:10,02,10,1, 11.9,1,1, -1.545, 10604.363, 293.254, 52786.383 23/03/30,12:17:10,03,10,1, 11.9,1,1, -1.545, 10604.341, 293.228, 52786.362 23/03/30,12:17:10,04,10,1, 11.9,1,1, -1.545, 10604.343, 293.229, 52786.413 23/03/30,12:17:10,05,10,1, 11.9,1,1, -1.545, 10604.333, 293.229, 52786.379 23/03/30,12:17:10,06,10,1, 11.9,1,1, -1.545, 10604.333, 293.236, 52786.404 23/03/30,12:17:10,07,10,1, 11.9,1,1, -1.545, 10604.353, 293.230, 52786.390 23/03/30,12:17:10,08,10,1, 11.9,1,1, -1.545, 10604.320, 293.256, 52786.426 23/03/30,12:17:10,09,10,1, 11.9,1,1, -1.545, 10604.324, 293.253, 52786.409 23/03/30,12:17:10,10,10,1, 11.9,1,1, -1.545, 10604.284, 293.258, 52786.429 23/03/30,12:17:10,11,10,1, 11.9,1,1, -1.545, 10604.271, 293.244, 52786.434 23/03/30,12:17:10,12,10,1, 11.9,1,1, -1.545, 10604.274, 293.251, 52786.411 23/03/30,12:17:10,13,10,1, 11.9,1,1, -1.545, 10604.279, 293.263, 52786.432 23/03/30,12:17:10,14,10,1, 11.9,1,1, -1.545, 10604.260, 293.258, 52786.420 23/03/30,12:17:10,15,10,1, 11.9,1,1, -1.545, 10604.289, 293.242, 52786.406 23/03/30,12:17:10,16,10,1, 11.9,1,1, -1.545, 10604.241, 293.251, 52786.419 23/03/30,12:17:10,17,10,1, 11.9,1,1, -1.545, 10604.245, 293.240, 52786.443 23/03/30,12:17:10,18,10,1, 11.9,1,1, -1.545, 10604.243, 293.258, 52786.423 23/03/30,12:17:10,19,10,1, 11.9,1,1, -1.545, 10604.212, 293.263, 52786.409 23/03/30,12:17:11,00,10,1, 11.8,1,1, -1.544, 10604.206, 293.263, 52786.409 23/03/30,12:17:11,01,10,1, 11.8,1,1, -1.544, 10604.191, 293.292, 52786.352 23/03/30,12:17:11,02,10,1, 11.8,1,1, -1.544, 10604.177, 293.251, 52786.421 23/03/30,12:17:11,03,10,1, 11.8,1,1, -1.544, 10604.176, 293.275, 52786.445 23/03/30,12:17:11,04,10,1, 11.8,1,1, -1.544, 10604.153, 293.269, 52786.427 23/03/30,12:17:11,05,10,1, 11.8,1,1, -1.544, 10604.163, 293.280, 52786.394 23/03/30,12:17:11,06,10,1, 11.8,1,1, -1.544, 10604.143, 293.299, 52786.409 23/03/30,12:17:11,07,10,1, 11.8,1,1, -1.544, 10604.158, 293.302, 52786.414 23/03/30,12:17:11,08,10,1, 11.8,1,1, -1.544, 10604.145, 293.285, 52786.404 23/03/30,12:17:11,09,10,1, 11.8,1,1, -1.544, 10604.116, 293.314, 52786.435 23/03/30,12:17:11,10,10,1, 11.8,1,1, -1.544, 10604.120, 293.306, 52786.415 23/03/30,12:17:11,11,10,1, 11.8,1,1, -1.544, 10604.093, 293.302, 52786.421 23/03/30,12:17:11,12,10,1, 11.8,1,1, -1.544, 10604.105, 293.301, 52786.408 23/03/30,12:17:11,13,10,1, 11.8,1,1, -1.544, 10604.103, 293.313, 52786.429 23/03/30,12:17:11,14,10,1, 11.8,1,1, -1.544, 10604.072, 293.313, 52786.418 23/03/30,12:17:11,15,10,1, 11.8,1,1, -1.544, 10604.083, 293.320, 52786.430 23/03/30,12:17:11,16,10,1, 11.8,1,1, -1.544, 10604.081, 293.342, 52786.416 23/03/30,12:17:11,17,10,1, 11.8,1,1, -1.544, 10604.054, 293.340, 52786.438 23/03/30,12:17:11,18,10,1, 11.8,1,1, -1.544, 10604.048, 293.357, 52786.437 23/03/30,12:17:11,19,10,1, 11.8,1,1, -1.544, 10604.048, 293.357, 52786.419 23/03/30,12:17:12,00,10,1, 11.8,1,1, -1.542, 10604.048, 293.357, 52786.419 23/03/30,12:17:12,01,10,1, 11.8,1,1, -1.542, 10604.038, 293.384, 52786.411 23/03/30,12:17:12,02,10,1, 11.8,1,1, -1.542, 10604.030, 293.395, 52786.425 23/03/30,12:17:12,03,10,1, 11.8,1,1, -1.542, 10604.003, 293.411, 52786.398 23/03/30,12:17:12,04,10,1, 11.8,1,1, -1.542, 10604.003, 293.400, 52786.430 23/03/30,12:17:12,05,10,1, 11.8,1,1, -1.542, 10603.987, 293.416, 52786.419 23/03/30,12:17:12,06,10,1, 11.8,1,1, -1.542, 10603.998, 293.413, 52786.431 23/03/30,12:17:12,07,10,1, 11.8,1,1, -1.542, 10603.974, 293.448, 52786.391 23/03/30,12:17:12,08,10,1, 11.8,1,1, -1.542, 10603.945, 293.421, 52786.430 23/03/30,12:17:12,09,10,1, 11.8,1,1, -1.542, 10603.950, 293.422, 52786.425 23/03/30,12:17:12,10,10,1, 11.8,1,1, -1.542, 10603.944, 293.464, 52786.458 23/03/30,12:17:12,11,10,1, 11.8,1,1, -1.542, 10603.924, 293.453, 52786.429 23/03/30,12:17:12,12,10,1, 11.8,1,1, -1.542, 10603.948, 293.472, 52786.438 23/03/30,12:17:12,13,10,1, 11.8,1,1, -1.542, 10603.941, 293.465, 52786.420 23/03/30,12:17:12,14,10,1, 11.8,1,1, -1.542, 10603.939, 293.472, 52786.441 23/03/30,12:17:12,15,10,1, 11.8,1,1, -1.542, 10603.926, 293.467, 52786.427 23/03/30,12:17:12,16,10,1, 11.8,1,1, -1.542, 10603.916, 293.466, 52786.419 23/03/30,12:17:12,17,10,1, 11.8,1,1, -1.542, 10603.904, 293.464, 52786.382 23/03/30,12:17:12,18,10,1, 11.8,1,1, -1.542, 10603.906, 293.488, 52786.398 23/03/30,12:17:12,19,10,1, 11.8,1,1, -1.542, 10603.876, 293.492, 52786.420 23/03/30,12:17:13,00,12,1, 11.9,1,1, -1.546, 10603.873, 293.492, 52786.420 23/03/30,12:17:13,01,12,1, 11.9,1,1, -1.546, 10603.888, 293.482, 52786.428 23/03/30,12:17:13,02,12,1, 11.9,1,1, -1.546, 10603.902, 293.489, 52786.467 23/03/30,12:17:13,03,12,1, 11.9,1,1, -1.546, 10603.854, 293.500, 52786.550 23/03/30,12:17:13,04,12,1, 11.9,1,1, -1.546, 10603.889, 293.475, 52786.388 23/03/30,12:17:13,05,12,1, 11.9,1,1, -1.546, 10603.875, 293.474, 52786.390 23/03/30,12:17:13,06,12,1, 11.9,1,1, -1.546, 10603.871, 293.472, 52786.398 23/03/30,12:17:13,07,12,1, 11.9,1,1, -1.546, 10603.876, 293.475, 52786.422 23/03/30,12:17:13,08,12,1, 11.9,1,1, -1.546, 10603.837, 293.450, 52786.406 23/03/30,12:17:13,09,12,1, 11.9,1,1, -1.546, 10603.860, 293.454, 52786.370 23/03/30,12:17:13,10,12,1, 11.9,1,1, -1.546, 10603.846, 293.455, 52786.413 23/03/30,12:17:13,11,12,1, 11.9,1,1, -1.546, 10603.843, 293.474, 52786.405 23/03/30,12:17:13,12,12,1, 11.9,1,1, -1.546, 10603.854, 293.449, 52786.440 23/03/30,12:17:13,13,12,1, 11.9,1,1, -1.546, 10603.836, 293.438, 52786.413 23/03/30,12:17:13,14,12,1, 11.9,1,1, -1.546, 10603.835, 293.439, 52786.401 23/03/30,12:17:13,15,12,1, 11.9,1,1, -1.546, 10603.822, 293.418, 52786.405 23/03/30,12:17:13,16,12,1, 11.9,1,1, -1.546, 10603.827, 293.407, 52786.374 23/03/30,12:17:13,17,12,1, 11.9,1,1, -1.546, 10603.822, 293.393, 52786.385 23/03/30,12:17:13,18,12,1, 11.9,1,1, -1.546, 10603.804, 293.397, 52786.434 23/03/30,12:17:13,19,12,1, 11.9,1,1, -1.546, 10603.817, 293.370, 52786.387 23/03/30,12:17:14,00,12,1, 11.9,1,1, -1.543, 10603.814, 293.370, 52786.387 23/03/30,12:17:14,01,12,1, 11.9,1,1, -1.543, 10603.818, 293.362, 52786.428 23/03/30,12:17:14,02,12,1, 11.9,1,1, -1.543, 10603.798, 293.338, 52786.398 23/03/30,12:17:14,03,12,1, 11.9,1,1, -1.543, 10603.783, 293.347, 52786.381 23/03/30,12:17:14,04,12,1, 11.9,1,1, -1.543, 10603.797, 293.335, 52786.370 23/03/30,12:17:14,05,12,1, 11.9,1,1, -1.543, 10603.799, 293.323, 52786.376 23/03/30,12:17:14,06,12,1, 11.9,1,1, -1.543, 10603.763, 293.316, 52786.355 23/03/30,12:17:14,07,12,1, 11.9,1,1, -1.543, 10603.794, 293.319, 52786.364 23/03/30,12:17:14,08,12,1, 11.9,1,1, -1.543, 10603.766, 293.335, 52786.385 23/03/30,12:17:14,09,12,1, 11.9,1,1, -1.543, 10603.783, 293.307, 52786.335 23/03/30,12:17:14,10,12,1, 11.9,1,1, -1.543, 10603.758, 293.337, 52786.387 23/03/30,12:17:14,11,12,1, 11.9,1,1, -1.543, 10603.769, 293.320, 52786.313 23/03/30,12:17:14,12,12,1, 11.9,1,1, -1.543, 10603.756, 293.321, 52786.316 23/03/30,12:17:14,13,12,1, 11.9,1,1, -1.543, 10603.736, 293.314, 52786.319 23/03/30,12:17:14,14,12,1, 11.9,1,1, -1.543, 10603.730, 293.308, 52786.328 23/03/30,12:17:14,15,12,1, 11.9,1,1, -1.543, 10603.732, 293.316, 52786.306 23/03/30,12:17:14,16,12,1, 11.9,1,1, -1.543, 10603.710, 293.318, 52786.299 23/03/30,12:17:14,17,12,1, 11.9,1,1, -1.543, 10603.704, 293.314, 52786.319 23/03/30,12:17:14,18,12,1, 11.9,1,1, -1.543, 10603.706, 293.340, 52786.342 23/03/30,12:17:14,19,12,1, 11.9,1,1, -1.543, 10603.695, 293.349, 52786.317 23/03/30,12:17:15,00,12,1, 11.9,1,1, -1.545, 10603.689, 293.349, 52786.317 23/03/30,12:17:15,01,12,1, 11.9,1,1, -1.545, 10603.678, 293.333, 52786.270 23/03/30,12:17:15,02,12,1, 11.9,1,1, -1.545, 10603.672, 293.352, 52786.307 23/03/30,12:17:15,03,12,1, 11.9,1,1, -1.545, 10603.638, 293.327, 52786.308 23/03/30,12:17:15,04,12,1, 11.9,1,1, -1.545, 10603.634, 293.361, 52786.303 23/03/30,12:17:15,05,12,1, 11.9,1,1, -1.545, 10603.616, 293.381, 52786.312 23/03/30,12:17:15,06,12,1, 11.9,1,1, -1.545, 10603.604, 293.380, 52786.312 23/03/30,12:17:15,07,12,1, 11.9,1,1, -1.545, 10603.612, 293.377, 52786.313 23/03/30,12:17:15,08,12,1, 11.9,1,1, -1.545, 10603.592, 293.389, 52786.357 23/03/30,12:17:15,09,12,1, 11.9,1,1, -1.545, 10603.560, 293.388, 52786.226 23/03/30,12:17:15,10,12,1, 11.9,1,1, -1.545, 10603.540, 293.412, 52786.403 23/03/30,12:17:15,11,12,1, 11.9,1,1, -1.545, 10603.543, 293.419, 52786.318 23/03/30,12:17:15,12,12,1, 11.9,1,1, -1.545, 10603.524, 293.425, 52786.353 23/03/30,12:17:15,13,12,1, 11.9,1,1, -1.545, 10603.499, 293.428, 52786.346 23/03/30,12:17:15,14,12,1, 11.9,1,1, -1.545, 10603.506, 293.460, 52786.333 23/03/30,12:17:15,15,12,1, 11.9,1,1, -1.545, 10603.498, 293.473, 52786.344 23/03/30,12:17:15,16,12,1, 11.9,1,1, -1.545, 10603.477, 293.474, 52786.359 23/03/30,12:17:15,17,12,1, 11.9,1,1, -1.545, 10603.465, 293.484, 52786.372 23/03/30,12:17:15,18,12,1, 11.9,1,1, -1.545, 10603.443, 293.511, 52786.399 23/03/30,12:17:15,19,12,1, 11.9,1,1, -1.545, 10603.453, 293.498, 52786.418 23/03/30,12:17:16,00,11,1, 11.9,1,1, -1.546, 10603.447, 293.498, 52786.418 23/03/30,12:17:16,01,11,1, 11.9,1,1, -1.546, 10603.433, 293.490, 52786.354 23/03/30,12:17:16,02,11,1, 11.9,1,1, -1.546, 10603.413, 293.505, 52786.403 23/03/30,12:17:16,03,11,1, 11.9,1,1, -1.546, 10603.382, 293.530, 52786.355 23/03/30,12:17:16,04,11,1, 11.9,1,1, -1.546, 10603.395, 293.514, 52786.416 23/03/30,12:17:16,05,11,1, 11.9,1,1, -1.546, 10603.388, 293.522, 52786.418 23/03/30,12:17:16,06,11,1, 11.9,1,1, -1.546, 10603.357, 293.522, 52786.451 23/03/30,12:17:16,07,11,1, 11.9,1,1, -1.546, 10603.393, 293.553, 52786.653 23/03/30,12:17:16,08,11,1, 11.9,1,1, -1.546, 10603.403, 293.511, 52786.304 23/03/30,12:17:16,09,11,1, 11.9,1,1, -1.546, 10603.354, 293.544, 52786.341 23/03/30,12:17:16,10,11,1, 11.9,1,1, -1.546, 10603.362, 293.562, 52786.346 23/03/30,12:17:16,11,11,1, 11.9,1,1, -1.546, 10603.383, 293.543, 52786.385 23/03/30,12:17:16,12,11,1, 11.9,1,1, -1.546, 10603.364, 293.527, 52786.368 23/03/30,12:17:16,13,11,1, 11.9,1,1, -1.546, 10603.371, 293.563, 52786.398 23/03/30,12:17:16,14,11,1, 11.9,1,1, -1.546, 10603.352, 293.539, 52786.366 23/03/30,12:17:16,15,11,1, 11.9,1,1, -1.546, 10603.367, 293.529, 52786.419 23/03/30,12:17:16,16,11,1, 11.9,1,1, -1.546, 10603.335, 293.517, 52786.376 23/03/30,12:17:16,17,11,1, 11.9,1,1, -1.546, 10603.386, 293.516, 52786.390 23/03/30,12:17:16,18,11,1, 11.9,1,1, -1.546, 10603.354, 293.515, 52786.399 23/03/30,12:17:16,19,11,1, 11.9,1,1, -1.546, 10603.373, 293.522, 52786.401 23/03/30,12:17:17,00,11,1, 11.9,1,1, -1.544, 10603.372, 293.522, 52786.401 23/03/30,12:17:17,01,11,1, 11.9,1,1, -1.544, 10603.400, 293.489, 52786.257 23/03/30,12:17:17,02,11,1, 11.9,1,1, -1.544, 10603.376, 293.498, 52786.491 23/03/30,12:17:17,03,11,1, 11.9,1,1, -1.544, 10603.376, 293.503, 52786.405 23/03/30,12:17:17,04,11,1, 11.9,1,1, -1.544, 10603.404, 293.472, 52786.383 23/03/30,12:17:17,05,11,1, 11.9,1,1, -1.544, 10603.367, 293.506, 52786.373 23/03/30,12:17:17,06,11,1, 11.9,1,1, -1.544, 10603.388, 293.495, 52786.378 23/03/30,12:17:17,07,11,1, 11.9,1,1, -1.544, 10603.389, 293.504, 52786.356 23/03/30,12:17:17,08,11,1, 11.9,1,1, -1.544, 10603.410, 293.462, 52786.323 23/03/30,12:17:17,09,11,1, 11.9,1,1, -1.544, 10603.428, 293.479, 52786.368 23/03/30,12:17:17,10,11,1, 11.9,1,1, -1.544, 10603.432, 293.483, 52786.345 23/03/30,12:17:17,11,11,1, 11.9,1,1, -1.544, 10603.453, 293.481, 52786.346 23/03/30,12:17:17,12,11,1, 11.9,1,1, -1.544, 10603.424, 293.461, 52786.355 23/03/30,12:17:17,13,11,1, 11.9,1,1, -1.544, 10603.456, 293.476, 52786.323 23/03/30,12:17:17,14,11,1, 11.9,1,1, -1.544, 10603.445, 293.470, 52786.340 23/03/30,12:17:17,15,11,1, 11.9,1,1, -1.544, 10603.445, 293.450, 52786.295 23/03/30,12:17:17,16,11,1, 11.9,1,1, -1.544, 10603.448, 293.455, 52786.292 23/03/30,12:17:17,17,11,1, 11.9,1,1, -1.544, 10603.459, 293.453, 52786.320 23/03/30,12:17:17,18,11,1, 11.9,1,1, -1.544, 10603.463, 293.452, 52786.313 23/03/30,12:17:17,19,11,1, 11.9,1,1, -1.544, 10603.452, 293.450, 52786.302 23/03/30,12:17:18,00,11,1, 11.9,1,1, -1.546, 10603.447, 293.450, 52786.302 23/03/30,12:17:18,01,11,1, 11.9,1,1, -1.546, 10603.454, 293.425, 52786.321 23/03/30,12:17:18,02,11,1, 11.9,1,1, -1.546, 10603.458, 293.436, 52786.330 23/03/30,12:17:18,03,11,1, 11.9,1,1, -1.546, 10603.458, 293.422, 52786.279 23/03/30,12:17:18,04,11,1, 11.9,1,1, -1.546, 10603.463, 293.435, 52786.290 23/03/30,12:17:18,05,11,1, 11.9,1,1, -1.546, 10603.442, 293.438, 52786.286 23/03/30,12:17:18,06,11,1, 11.9,1,1, -1.546, 10603.433, 293.427, 52786.286 23/03/30,12:17:18,07,11,1, 11.9,1,1, -1.546, 10603.432, 293.459, 52786.255 23/03/30,12:17:18,08,11,1, 11.9,1,1, -1.546, 10603.435, 293.445, 52786.296 23/03/30,12:17:18,09,11,1, 11.9,1,1, -1.546, 10603.398, 293.436, 52786.269 23/03/30,12:17:18,10,11,1, 11.9,1,1, -1.546, 10603.434, 293.471, 52786.270 23/03/30,12:17:18,11,11,1, 11.9,1,1, -1.546, 10603.423, 293.459, 52786.320 23/03/30,12:17:18,12,11,1, 11.9,1,1, -1.546, 10603.387, 293.457, 52786.251 23/03/30,12:17:18,13,11,1, 11.9,1,1, -1.546, 10603.402, 293.466, 52786.241 23/03/30,12:17:18,14,11,1, 11.9,1,1, -1.546, 10603.381, 293.450, 52786.277 23/03/30,12:17:18,15,11,1, 11.9,1,1, -1.546, 10603.373, 293.496, 52786.266 23/03/30,12:17:18,16,11,1, 11.9,1,1, -1.546, 10603.372, 293.495, 52786.280 23/03/30,12:17:18,17,11,1, 11.9,1,1, -1.546, 10603.371, 293.499, 52786.298 23/03/30,12:17:18,18,11,1, 11.9,1,1, -1.546, 10603.326, 293.491, 52786.267 23/03/30,12:17:18,19,11,1, 11.9,1,1, -1.546, 10603.338, 293.496, 52786.299 23/03/30,12:17:19,00,12,1, 11.9,1,1, -1.543, 10603.330, 293.496, 52786.299 23/03/30,12:17:19,01,12,1, 11.9,1,1, -1.543, 10603.298, 293.512, 52786.310 23/03/30,12:17:19,02,12,1, 11.9,1,1, -1.543, 10603.285, 293.504, 52786.305 23/03/30,12:17:19,03,12,1, 11.9,1,1, -1.543, 10603.276, 293.513, 52786.311 23/03/30,12:17:19,04,12,1, 11.9,1,1, -1.543, 10603.271, 293.543, 52786.312 23/03/30,12:17:19,05,12,1, 11.9,1,1, -1.543, 10603.248, 293.543, 52786.310 23/03/30,12:17:19,06,12,1, 11.9,1,1, -1.543, 10603.243, 293.540, 52786.296 23/03/30,12:17:19,07,12,1, 11.9,1,1, -1.543, 10603.256, 293.528, 52786.367 23/03/30,12:17:19,08,12,1, 11.9,1,1, -1.543, 10603.223, 293.532, 52786.335 23/03/30,12:17:19,09,12,1, 11.9,1,1, -1.543, 10603.226, 293.524, 52786.323 23/03/30,12:17:19,10,12,1, 11.9,1,1, -1.543, 10603.218, 293.547, 52786.332 23/03/30,12:17:19,11,12,1, 11.9,1,1, -1.543, 10603.200, 293.535, 52786.308 23/03/30,12:17:19,12,12,1, 11.9,1,1, -1.543, 10603.172, 293.557, 52786.324 23/03/30,12:17:19,13,12,1, 11.9,1,1, -1.543, 10603.181, 293.549, 52786.335 23/03/30,12:17:19,14,12,1, 11.9,1,1, -1.543, 10603.150, 293.549, 52786.342 23/03/30,12:17:19,15,12,1, 11.9,1,1, -1.543, 10603.173, 293.570, 52786.341 23/03/30,12:17:19,16,12,1, 11.9,1,1, -1.543, 10603.176, 293.546, 52786.373 23/03/30,12:17:19,17,12,1, 11.9,1,1, -1.543, 10603.155, 293.550, 52786.372 23/03/30,12:17:19,18,12,1, 11.9,1,1, -1.543, 10603.138, 293.558, 52786.326 23/03/30,12:17:19,19,12,1, 11.9,1,1, -1.543, 10603.131, 293.543, 52786.330 23/03/30,12:17:20,00,12,1, 11.9,1,1, -1.547, 10603.130, 293.543, 52786.330 23/03/30,12:17:20,01,12,1, 11.9,1,1, -1.547, 10603.120, 293.543, 52786.379 23/03/30,12:17:20,02,12,1, 11.9,1,1, -1.547, 10603.175, 293.548, 52786.394 23/03/30,12:17:20,03,12,1, 11.9,1,1, -1.547, 10603.133, 293.553, 52786.383 23/03/30,12:17:20,04,12,1, 11.9,1,1, -1.547, 10603.120, 293.550, 52786.416 23/03/30,12:17:20,05,12,1, 11.9,1,1, -1.547, 10603.130, 293.546, 52786.379 23/03/30,12:17:20,06,12,1, 11.9,1,1, -1.547, 10603.120, 293.526, 52786.411 23/03/30,12:17:20,07,12,1, 11.9,1,1, -1.547, 10603.155, 293.546, 52786.344 23/03/30,12:17:20,08,12,1, 11.9,1,1, -1.547, 10603.143, 293.545, 52786.361 23/03/30,12:17:20,09,12,1, 11.9,1,1, -1.547, 10603.140, 293.560, 52786.525 23/03/30,12:17:20,10,12,1, 11.9,1,1, -1.547, 10603.135, 293.548, 52786.308 23/03/30,12:17:20,11,12,1, 11.9,1,1, -1.547, 10603.158, 293.557, 52786.368 23/03/30,12:17:20,12,12,1, 11.9,1,1, -1.547, 10603.162, 293.548, 52786.328 23/03/30,12:17:20,13,12,1, 11.9,1,1, -1.547, 10603.192, 293.553, 52786.365 23/03/30,12:17:20,14,12,1, 11.9,1,1, -1.547, 10603.184, 293.535, 52786.346 23/03/30,12:17:20,15,12,1, 11.9,1,1, -1.547, 10603.207, 293.550, 52786.321 23/03/30,12:17:20,16,12,1, 11.9,1,1, -1.547, 10603.233, 293.529, 52786.331 23/03/30,12:17:20,17,12,1, 11.9,1,1, -1.547, 10603.236, 293.547, 52786.323 23/03/30,12:17:20,18,12,1, 11.9,1,1, -1.547, 10603.222, 293.525, 52786.327 23/03/30,12:17:20,19,12,1, 11.9,1,1, -1.547, 10603.259, 293.527, 52786.357 23/03/30,12:17:21,00,12,1, 12.0,1,1, -1.545, 10603.255, 293.527, 52786.357 23/03/30,12:17:21,01,12,1, 12.0,1,1, -1.545, 10603.282, 293.526, 52786.323 23/03/30,12:17:21,02,12,1, 12.0,1,1, -1.545, 10603.258, 293.532, 52786.325 23/03/30,12:17:21,03,12,1, 12.0,1,1, -1.545, 10603.280, 293.538, 52786.302 23/03/30,12:17:21,04,12,1, 12.0,1,1, -1.545, 10603.321, 293.526, 52786.310 23/03/30,12:17:21,05,12,1, 12.0,1,1, -1.545, 10603.311, 293.534, 52786.327 23/03/30,12:17:21,06,12,1, 12.0,1,1, -1.545, 10603.313, 293.536, 52786.324 23/03/30,12:17:21,07,12,1, 12.0,1,1, -1.545, 10603.331, 293.524, 52786.337 23/03/30,12:17:21,08,12,1, 12.0,1,1, -1.545, 10603.361, 293.524, 52786.090 23/03/30,12:17:21,09,12,1, 12.0,1,1, -1.545, 10603.349, 293.527, 52786.249 23/03/30,12:17:21,10,12,1, 12.0,1,1, -1.545, 10603.367, 293.527, 52786.178 23/03/30,12:17:21,11,12,1, 12.0,1,1, -1.545, 10603.328, 293.518, 52786.310 23/03/30,12:17:21,12,12,1, 12.0,1,1, -1.545, 10603.334, 293.530, 52786.335 23/03/30,12:17:21,13,12,1, 12.0,1,1, -1.545, 10603.345, 293.519, 52786.299 23/03/30,12:17:21,14,12,1, 12.0,1,1, -1.545, 10603.344, 293.549, 52786.313 23/03/30,12:17:21,15,12,1, 12.0,1,1, -1.545, 10603.364, 293.532, 52786.303 23/03/30,12:17:21,16,12,1, 12.0,1,1, -1.545, 10603.362, 293.554, 52786.291 23/03/30,12:17:21,17,12,1, 12.0,1,1, -1.545, 10603.355, 293.544, 52786.300 23/03/30,12:17:21,18,12,1, 12.0,1,1, -1.545, 10603.356, 293.551, 52786.302 23/03/30,12:17:21,19,12,1, 12.0,1,1, -1.545, 10603.353, 293.548, 52786.300 23/03/30,12:17:22,00,12,1, 11.9,1,1, -1.547, 10603.347, 293.548, 52786.300 23/03/30,12:17:22,01,12,1, 11.9,1,1, -1.547, 10603.369, 293.585, 52786.284 23/03/30,12:17:22,02,12,1, 11.9,1,1, -1.547, 10603.350, 293.596, 52786.278 23/03/30,12:17:22,03,12,1, 11.9,1,1, -1.547, 10603.348, 293.619, 52786.248 23/03/30,12:17:22,04,12,1, 11.9,1,1, -1.547, 10603.366, 293.576, 52786.273 23/03/30,12:17:22,05,12,1, 11.9,1,1, -1.547, 10603.346, 293.600, 52786.274 23/03/30,12:17:22,06,12,1, 11.9,1,1, -1.547, 10603.356, 293.600, 52786.302 23/03/30,12:17:22,07,12,1, 11.9,1,1, -1.547, 10603.352, 293.613, 52786.259 23/03/30,12:17:22,08,12,1, 11.9,1,1, -1.547, 10603.342, 293.631, 52786.291 23/03/30,12:17:22,09,12,1, 11.9,1,1, -1.547, 10603.326, 293.631, 52786.301 23/03/30,12:17:22,10,12,1, 11.9,1,1, -1.547, 10603.328, 293.626, 52786.303 23/03/30,12:17:22,11,12,1, 11.9,1,1, -1.547, 10603.330, 293.621, 52786.282 23/03/30,12:17:22,12,12,1, 11.9,1,1, -1.547, 10603.306, 293.635, 52786.297 23/03/30,12:17:22,13,12,1, 11.9,1,1, -1.547, 10603.325, 293.638, 52786.266 23/03/30,12:17:22,14,12,1, 11.9,1,1, -1.547, 10603.301, 293.643, 52786.297 23/03/30,12:17:22,15,12,1, 11.9,1,1, -1.547, 10603.295, 293.655, 52786.311 23/03/30,12:17:22,16,12,1, 11.9,1,1, -1.547, 10603.284, 293.659, 52786.303 23/03/30,12:17:22,17,12,1, 11.9,1,1, -1.547, 10603.287, 293.651, 52786.344 23/03/30,12:17:22,18,12,1, 11.9,1,1, -1.547, 10603.276, 293.662, 52786.310 23/03/30,12:17:22,19,12,1, 11.9,1,1, -1.547, 10603.270, 293.662, 52786.301 23/03/30,12:17:23,00,12,1, 11.8,1,1, -1.546, 10603.263, 293.662, 52786.301 23/03/30,12:17:23,01,12,1, 11.8,1,1, -1.546, 10603.260, 293.680, 52786.278 23/03/30,12:17:23,02,12,1, 11.8,1,1, -1.546, 10603.272, 293.719, 52786.300 23/03/30,12:17:23,03,12,1, 11.8,1,1, -1.546, 10603.211, 293.713, 52786.316 23/03/30,12:17:23,04,12,1, 11.8,1,1, -1.546, 10603.262, 293.731, 52786.314 23/03/30,12:17:23,05,12,1, 11.8,1,1, -1.546, 10603.265, 293.734, 52786.353 23/03/30,12:17:23,06,12,1, 11.8,1,1, -1.546, 10603.256, 293.753, 52786.319 23/03/30,12:17:23,07,12,1, 11.8,1,1, -1.546, 10603.259, 293.767, 52786.341 23/03/30,12:17:23,08,12,1, 11.8,1,1, -1.546, 10603.250, 293.762, 52786.368 23/03/30,12:17:23,09,12,1, 11.8,1,1, -1.546, 10603.263, 293.758, 52786.448 23/03/30,12:17:23,10,12,1, 11.8,1,1, -1.546, 10603.246, 293.759, 52786.278 23/03/30,12:17:23,11,12,1, 11.8,1,1, -1.546, 10603.259, 293.796, 52786.432 23/03/30,12:17:23,12,12,1, 11.8,1,1, -1.546, 10603.244, 293.785, 52786.323 23/03/30,12:17:23,13,12,1, 11.8,1,1, -1.546, 10603.235, 293.786, 52786.339 23/03/30,12:17:23,14,12,1, 11.8,1,1, -1.546, 10603.265, 293.778, 52786.348 23/03/30,12:17:23,15,12,1, 11.8,1,1, -1.546, 10603.270, 293.793, 52786.331 23/03/30,12:17:23,16,12,1, 11.8,1,1, -1.546, 10603.256, 293.791, 52786.350 23/03/30,12:17:23,17,12,1, 11.8,1,1, -1.546, 10603.256, 293.789, 52786.350 23/03/30,12:17:23,18,12,1, 11.8,1,1, -1.546, 10603.252, 293.805, 52786.347 23/03/30,12:17:23,19,12,1, 11.8,1,1, -1.546, 10603.281, 293.781, 52786.368 23/03/30,12:17:24,00,12,1, 11.9,1,1, -1.547, 10603.280, 293.781, 52786.368 23/03/30,12:17:24,01,12,1, 11.9,1,1, -1.547, 10603.287, 293.796, 52786.306 23/03/30,12:17:24,02,12,1, 11.9,1,1, -1.547, 10603.294, 293.797, 52786.358 23/03/30,12:17:24,03,12,1, 11.9,1,1, -1.547, 10603.289, 293.795, 52786.314 23/03/30,12:17:24,04,12,1, 11.9,1,1, -1.547, 10603.300, 293.787, 52786.335 23/03/30,12:17:24,05,12,1, 11.9,1,1, -1.547, 10603.294, 293.804, 52786.349 23/03/30,12:17:24,06,12,1, 11.9,1,1, -1.547, 10603.301, 293.815, 52786.362 23/03/30,12:17:24,07,12,1, 11.9,1,1, -1.547, 10603.318, 293.795, 52786.355 23/03/30,12:17:24,08,12,1, 11.9,1,1, -1.547, 10603.321, 293.790, 52786.382 23/03/30,12:17:24,09,12,1, 11.9,1,1, -1.547, 10603.333, 293.821, 52786.358 23/03/30,12:17:24,10,12,1, 11.9,1,1, -1.547, 10603.322, 293.792, 52786.360 23/03/30,12:17:24,11,12,1, 11.9,1,1, -1.547, 10603.349, 293.790, 52786.359 23/03/30,12:17:24,12,12,1, 11.9,1,1, -1.547, 10603.315, 293.816, 52786.366 23/03/30,12:17:24,13,12,1, 11.9,1,1, -1.547, 10603.318, 293.809, 52786.353 23/03/30,12:17:24,14,12,1, 11.9,1,1, -1.547, 10603.366, 293.801, 52786.387 23/03/30,12:17:24,15,12,1, 11.9,1,1, -1.547, 10603.350, 293.780, 52786.371 23/03/30,12:17:24,16,12,1, 11.9,1,1, -1.547, 10603.371, 293.783, 52786.337 23/03/30,12:17:24,17,12,1, 11.9,1,1, -1.547, 10603.395, 293.808, 52786.318 23/03/30,12:17:24,18,12,1, 11.9,1,1, -1.547, 10603.381, 293.784, 52786.304 23/03/30,12:17:24,19,12,1, 11.9,1,1, -1.547, 10603.387, 293.781, 52786.330 23/03/30,12:17:25,00,11,1, 11.9,1,1, -1.544, 10603.380, 293.781, 52786.330 23/03/30,12:17:25,01,11,1, 11.9,1,1, -1.544, 10603.418, 293.762, 52786.328 23/03/30,12:17:25,02,11,1, 11.9,1,1, -1.544, 10603.402, 293.765, 52786.347 23/03/30,12:17:25,03,11,1, 11.9,1,1, -1.544, 10603.416, 293.752, 52786.344 23/03/30,12:17:25,04,11,1, 11.9,1,1, -1.544, 10603.426, 293.761, 52786.373 23/03/30,12:17:25,05,11,1, 11.9,1,1, -1.544, 10603.450, 293.754, 52786.349 23/03/30,12:17:25,06,11,1, 11.9,1,1, -1.544, 10603.439, 293.774, 52786.327 23/03/30,12:17:25,07,11,1, 11.9,1,1, -1.544, 10603.433, 293.748, 52786.297 23/03/30,12:17:25,08,11,1, 11.9,1,1, -1.544, 10603.472, 293.731, 52786.160 23/03/30,12:17:25,09,11,1, 11.9,1,1, -1.544, 10603.465, 293.739, 52786.430 23/03/30,12:17:25,10,11,1, 11.9,1,1, -1.544, 10603.485, 293.761, 52786.363 23/03/30,12:17:25,11,11,1, 11.9,1,1, -1.544, 10603.470, 293.735, 52786.360 23/03/30,12:17:25,12,11,1, 11.9,1,1, -1.544, 10603.471, 293.748, 52786.318 23/03/30,12:17:25,13,11,1, 11.9,1,1, -1.544, 10603.476, 293.758, 52786.304 23/03/30,12:17:25,14,11,1, 11.9,1,1, -1.544, 10603.469, 293.757, 52786.311 23/03/30,12:17:25,15,11,1, 11.9,1,1, -1.544, 10603.481, 293.744, 52786.256 23/03/30,12:17:25,16,11,1, 11.9,1,1, -1.544, 10603.501, 293.758, 52786.321 23/03/30,12:17:25,17,11,1, 11.9,1,1, -1.544, 10603.471, 293.755, 52786.272 23/03/30,12:17:25,18,11,1, 11.9,1,1, -1.544, 10603.480, 293.752, 52786.315 23/03/30,12:17:25,19,11,1, 11.9,1,1, -1.544, 10603.486, 293.730, 52786.267 23/03/30,12:17:26,00,11,1, 11.9,1,1, -1.546, 10603.480, 293.730, 52786.267 23/03/30,12:17:26,01,11,1, 11.9,1,1, -1.546, 10603.500, 293.757, 52786.290 23/03/30,12:17:26,02,11,1, 11.9,1,1, -1.546, 10603.511, 293.749, 52786.297 23/03/30,12:17:26,03,11,1, 11.9,1,1, -1.546, 10603.519, 293.776, 52786.305 23/03/30,12:17:26,04,11,1, 11.9,1,1, -1.546, 10603.511, 293.767, 52786.259 23/03/30,12:17:26,05,11,1, 11.9,1,1, -1.546, 10603.550, 293.782, 52786.317 23/03/30,12:17:26,06,11,1, 11.9,1,1, -1.546, 10603.520, 293.772, 52786.331 23/03/30,12:17:26,07,11,1, 11.9,1,1, -1.546, 10603.524, 293.779, 52786.309 23/03/30,12:17:26,08,11,1, 11.9,1,1, -1.546, 10603.521, 293.793, 52786.331 23/03/30,12:17:26,09,11,1, 11.9,1,1, -1.546, 10603.515, 293.804, 52786.344 23/03/30,12:17:26,10,11,1, 11.9,1,1, -1.546, 10603.525, 293.804, 52786.307 23/03/30,12:17:26,11,11,1, 11.9,1,1, -1.546, 10603.537, 293.792, 52786.347 23/03/30,12:17:26,12,11,1, 11.9,1,1, -1.546, 10603.561, 293.792, 52786.310 23/03/30,12:17:26,13,11,1, 11.9,1,1, -1.546, 10603.534, 293.821, 52786.295 23/03/30,12:17:26,14,11,1, 11.9,1,1, -1.546, 10603.564, 293.839, 52786.340 23/03/30,12:17:26,15,11,1, 11.9,1,1, -1.546, 10603.542, 293.836, 52786.308 23/03/30,12:17:26,16,11,1, 11.9,1,1, -1.546, 10603.552, 293.848, 52786.481 23/03/30,12:17:26,17,11,1, 11.9,1,1, -1.546, 10603.544, 293.840, 52786.239 23/03/30,12:17:26,18,11,1, 11.9,1,1, -1.546, 10603.553, 293.869, 52786.291 23/03/30,12:17:26,19,11,1, 11.9,1,1, -1.546, 10603.575, 293.866, 52786.284 23/03/30,12:17:27,00,11,1, 11.9,1,1, -1.549, 10603.572, 293.866, 52786.284 23/03/30,12:17:27,01,11,1, 11.9,1,1, -1.549, 10603.597, 293.886, 52786.068 23/03/30,12:17:27,02,11,1, 11.9,1,1, -1.549, 10603.581, 293.911, 52786.560 23/03/30,12:17:27,03,11,1, 11.9,1,1, -1.549, 10603.595, 293.905, 52786.276 23/03/30,12:17:27,04,11,1, 11.9,1,1, -1.549, 10603.584, 293.926, 52786.275 23/03/30,12:17:27,05,11,1, 11.9,1,1, -1.549, 10603.592, 293.917, 52786.308 23/03/30,12:17:27,06,11,1, 11.9,1,1, -1.549, 10603.578, 293.949, 52786.362 23/03/30,12:17:27,07,11,1, 11.9,1,1, -1.549, 10603.576, 293.944, 52786.399 23/03/30,12:17:27,08,11,1, 11.9,1,1, -1.549, 10603.565, 293.955, 52786.374 23/03/30,12:17:27,09,11,1, 11.9,1,1, -1.549, 10603.596, 293.942, 52786.355 23/03/30,12:17:27,10,11,1, 11.9,1,1, -1.549, 10603.567, 293.960, 52786.363 23/03/30,12:17:27,11,11,1, 11.9,1,1, -1.549, 10603.565, 293.963, 52786.364 23/03/30,12:17:27,12,11,1, 11.9,1,1, -1.549, 10603.585, 293.960, 52786.394 23/03/30,12:17:27,13,11,1, 11.9,1,1, -1.549, 10603.579, 293.981, 52786.374 23/03/30,12:17:27,14,11,1, 11.9,1,1, -1.549, 10603.588, 293.957, 52786.374 23/03/30,12:17:27,15,11,1, 11.9,1,1, -1.549, 10603.579, 293.973, 52786.372 23/03/30,12:17:27,16,11,1, 11.9,1,1, -1.549, 10603.586, 293.953, 52786.367 23/03/30,12:17:27,17,11,1, 11.9,1,1, -1.549, 10603.597, 293.963, 52786.378 23/03/30,12:17:27,18,11,1, 11.9,1,1, -1.549, 10603.612, 293.952, 52786.358 23/03/30,12:17:27,19,11,1, 11.9,1,1, -1.549, 10603.604, 293.962, 52786.335 23/03/30,12:17:28,00,11,1, 11.9,1,1, -1.545, 10603.597, 293.962, 52786.335 23/03/30,12:17:28,01,11,1, 11.9,1,1, -1.545, 10603.605, 293.960, 52786.333 23/03/30,12:17:28,02,11,1, 11.9,1,1, -1.545, 10603.600, 293.934, 52786.349 23/03/30,12:17:28,03,11,1, 11.9,1,1, -1.545, 10603.615, 293.945, 52786.371 23/03/30,12:17:28,04,11,1, 11.9,1,1, -1.545, 10603.611, 293.940, 52786.373 23/03/30,12:17:28,05,11,1, 11.9,1,1, -1.545, 10603.638, 293.953, 52786.389 23/03/30,12:17:28,06,11,1, 11.9,1,1, -1.545, 10603.607, 293.948, 52786.393 23/03/30,12:17:28,07,11,1, 11.9,1,1, -1.545, 10603.622, 293.952, 52786.332 23/03/30,12:17:28,08,11,1, 11.9,1,1, -1.545, 10603.598, 293.912, 52786.324 23/03/30,12:17:28,09,11,1, 11.9,1,1, -1.545, 10603.609, 293.912, 52786.320 23/03/30,12:17:28,10,11,1, 11.9,1,1, -1.545, 10603.622, 293.921, 52786.317 23/03/30,12:17:28,11,11,1, 11.9,1,1, -1.545, 10603.651, 293.904, 52786.323 23/03/30,12:17:28,12,11,1, 11.9,1,1, -1.545, 10603.650, 293.895, 52786.324 23/03/30,12:17:28,13,11,1, 11.9,1,1, -1.545, 10603.648, 293.902, 52786.285 23/03/30,12:17:28,14,11,1, 11.9,1,1, -1.545, 10603.641, 293.864, 52786.328 23/03/30,12:17:28,15,11,1, 11.9,1,1, -1.545, 10603.639, 293.863, 52786.289 23/03/30,12:17:28,16,11,1, 11.9,1,1, -1.545, 10603.655, 293.869, 52786.316 23/03/30,12:17:28,17,11,1, 11.9,1,1, -1.545, 10603.670, 293.867, 52786.286 23/03/30,12:17:28,18,11,1, 11.9,1,1, -1.545, 10603.683, 293.826, 52786.299 23/03/30,12:17:28,19,11,1, 11.9,1,1, -1.545, 10603.691, 293.826, 52786.302 23/03/30,12:17:29,00,10,1, 11.8,1,1, -1.547, 10603.689, 293.826, 52786.302 23/03/30,12:17:29,01,10,1, 11.8,1,1, -1.547, 10603.711, 293.819, 52786.289 23/03/30,12:17:29,02,10,1, 11.8,1,1, -1.547, 10603.700, 293.844, 52786.300 23/03/30,12:17:29,03,10,1, 11.8,1,1, -1.547, 10603.717, 293.834, 52786.269 23/03/30,12:17:29,04,10,1, 11.8,1,1, -1.547, 10603.700, 293.824, 52786.268 23/03/30,12:17:29,05,10,1, 11.8,1,1, -1.547, 10603.754, 293.818, 52786.262 23/03/30,12:17:29,06,10,1, 11.8,1,1, -1.547, 10603.751, 293.812, 52786.250 23/03/30,12:17:29,07,10,1, 11.8,1,1, -1.547, 10603.736, 293.824, 52786.292 23/03/30,12:17:29,08,10,1, 11.8,1,1, -1.547, 10603.702, 293.828, 52786.280 23/03/30,12:17:29,09,10,1, 11.8,1,1, -1.547, 10603.748, 293.825, 52786.294 23/03/30,12:17:29,10,10,1, 11.8,1,1, -1.547, 10603.742, 293.841, 52786.268 23/03/30,12:17:29,11,10,1, 11.8,1,1, -1.547, 10603.729, 293.828, 52786.249 23/03/30,12:17:29,12,10,1, 11.8,1,1, -1.547, 10603.755, 293.834, 52786.253 23/03/30,12:17:29,13,10,1, 11.8,1,1, -1.547, 10603.754, 293.824, 52786.262 23/03/30,12:17:29,14,10,1, 11.8,1,1, -1.547, 10603.778, 293.850, 52786.286 23/03/30,12:17:29,15,10,1, 11.8,1,1, -1.547, 10603.766, 293.861, 52786.299 23/03/30,12:17:29,16,10,1, 11.8,1,1, -1.547, 10603.753, 293.850, 52786.302 23/03/30,12:17:29,17,10,1, 11.8,1,1, -1.547, 10603.773, 293.878, 52786.275 23/03/30,12:17:29,18,10,1, 11.8,1,1, -1.547, 10603.753, 293.895, 52786.241 23/03/30,12:17:29,19,10,1, 11.8,1,1, -1.547, 10603.757, 293.897, 52786.282 23/03/30,12:17:30,00,11,1, 11.8,1,1, -1.546, 10603.756, 293.897, 52786.282 23/03/30,12:17:30,01,11,1, 11.8,1,1, -1.546, 10603.779, 293.900, 52786.260 23/03/30,12:17:30,02,11,1, 11.8,1,1, -1.546, 10603.770, 293.930, 52786.303 23/03/30,12:17:30,03,11,1, 11.8,1,1, -1.546, 10603.750, 293.929, 52786.261 23/03/30,12:17:30,04,11,1, 11.8,1,1, -1.546, 10603.752, 293.956, 52786.293 23/03/30,12:17:30,05,11,1, 11.8,1,1, -1.546, 10603.760, 293.958, 52786.281 23/03/30,12:17:30,06,11,1, 11.8,1,1, -1.546, 10603.758, 293.950, 52786.321 23/03/30,12:17:30,07,11,1, 11.8,1,1, -1.546, 10603.769, 293.958, 52786.283 23/03/30,12:17:30,08,11,1, 11.8,1,1, -1.546, 10603.758, 293.972, 52786.284 23/03/30,12:17:30,09,11,1, 11.8,1,1, -1.546, 10603.761, 293.960, 52786.304 23/03/30,12:17:30,10,11,1, 11.8,1,1, -1.546, 10603.747, 294.009, 52786.308 23/03/30,12:17:30,11,11,1, 11.8,1,1, -1.546, 10603.762, 293.997, 52786.287 23/03/30,12:17:30,12,11,1, 11.8,1,1, -1.546, 10603.747, 294.010, 52786.314 23/03/30,12:17:30,13,11,1, 11.8,1,1, -1.546, 10603.723, 294.032, 52786.301 23/03/30,12:17:30,14,11,1, 11.8,1,1, -1.546, 10603.736, 294.027, 52786.280 23/03/30,12:17:30,15,11,1, 11.8,1,1, -1.546, 10603.723, 294.043, 52786.303 23/03/30,12:17:30,16,11,1, 11.8,1,1, -1.546, 10603.729, 294.063, 52786.288 23/03/30,12:17:30,17,11,1, 11.8,1,1, -1.546, 10603.720, 294.039, 52786.192 23/03/30,12:17:30,18,11,1, 11.8,1,1, -1.546, 10603.681, 294.050, 52786.356 23/03/30,12:17:30,19,11,1, 11.8,1,1, -1.546, 10603.721, 294.053, 52786.308 23/03/30,12:17:31,00,12,1, 11.9,1,1, -1.546, 10603.714, 294.053, 52786.308 23/03/30,12:17:31,01,12,1, 11.9,1,1, -1.546, 10603.704, 294.061, 52786.259 23/03/30,12:17:31,02,12,1, 11.9,1,1, -1.546, 10603.724, 294.063, 52786.258 23/03/30,12:17:31,03,12,1, 11.9,1,1, -1.546, 10603.722, 294.078, 52786.277 23/03/30,12:17:31,04,12,1, 11.9,1,1, -1.546, 10603.712, 294.057, 52786.252 23/03/30,12:17:31,05,12,1, 11.9,1,1, -1.546, 10603.709, 294.070, 52786.291 23/03/30,12:17:31,06,12,1, 11.9,1,1, -1.546, 10603.689, 294.058, 52786.267 23/03/30,12:17:31,07,12,1, 11.9,1,1, -1.546, 10603.696, 294.049, 52786.276 23/03/30,12:17:31,08,12,1, 11.9,1,1, -1.546, 10603.683, 294.040, 52786.272 23/03/30,12:17:31,09,12,1, 11.9,1,1, -1.546, 10603.691, 294.060, 52786.299 23/03/30,12:17:31,10,12,1, 11.9,1,1, -1.546, 10603.672, 294.069, 52786.245 23/03/30,12:17:31,11,12,1, 11.9,1,1, -1.546, 10603.696, 294.054, 52786.139 23/03/30,12:17:31,12,12,1, 11.9,1,1, -1.546, 10603.631, 294.072, 52786.369 23/03/30,12:17:31,13,12,1, 11.9,1,1, -1.546, 10603.641, 294.058, 52786.306 23/03/30,12:17:31,14,12,1, 11.9,1,1, -1.546, 10603.678, 294.043, 52786.312 23/03/30,12:17:31,15,12,1, 11.9,1,1, -1.546, 10603.655, 294.027, 52786.292 23/03/30,12:17:31,16,12,1, 11.9,1,1, -1.546, 10603.673, 294.014, 52786.288 23/03/30,12:17:31,17,12,1, 11.9,1,1, -1.546, 10603.653, 294.009, 52786.261 23/03/30,12:17:31,18,12,1, 11.9,1,1, -1.546, 10603.656, 293.998, 52786.252 23/03/30,12:17:31,19,12,1, 11.9,1,1, -1.546, 10603.662, 293.995, 52786.278 23/03/30,12:17:32,00,10,1, 11.8,1,1, -1.549, 10603.656, 293.995, 52786.278 23/03/30,12:17:32,01,10,1, 11.8,1,1, -1.549, 10603.684, 293.977, 52786.295 23/03/30,12:17:32,02,10,1, 11.8,1,1, -1.549, 10603.650, 293.954, 52786.295 23/03/30,12:17:32,03,10,1, 11.8,1,1, -1.549, 10603.660, 293.944, 52786.271 23/03/30,12:17:32,04,10,1, 11.8,1,1, -1.549, 10603.639, 293.921, 52786.294 23/03/30,12:17:32,05,10,1, 11.8,1,1, -1.549, 10603.648, 293.927, 52786.279 23/03/30,12:17:32,06,10,1, 11.8,1,1, -1.549, 10603.660, 293.920, 52786.293 23/03/30,12:17:32,07,10,1, 11.8,1,1, -1.549, 10603.682, 293.876, 52786.149 23/03/30,12:17:32,08,10,1, 11.8,1,1, -1.549, 10603.691, 293.893, 52786.296 23/03/30,12:17:32,09,10,1, 11.8,1,1, -1.549, 10603.692, 293.886, 52786.257 23/03/30,12:17:32,10,10,1, 11.8,1,1, -1.549, 10603.679, 293.874, 52786.264 23/03/30,12:17:32,11,10,1, 11.8,1,1, -1.549, 10603.658, 293.872, 52786.260 23/03/30,12:17:32,12,10,1, 11.8,1,1, -1.549, 10603.642, 293.828, 52786.251 23/03/30,12:17:32,13,10,1, 11.8,1,1, -1.549, 10603.670, 293.852, 52786.235 23/03/30,12:17:32,14,10,1, 11.8,1,1, -1.549, 10603.637, 293.851, 52786.282 23/03/30,12:17:32,15,10,1, 11.8,1,1, -1.549, 10603.641, 293.845, 52786.262 23/03/30,12:17:32,16,10,1, 11.8,1,1, -1.549, 10603.656, 293.816, 52786.250 23/03/30,12:17:32,17,10,1, 11.8,1,1, -1.549, 10603.665, 293.817, 52786.255 23/03/30,12:17:32,18,10,1, 11.8,1,1, -1.549, 10603.646, 293.806, 52786.242 23/03/30,12:17:32,19,10,1, 11.8,1,1, -1.549, 10603.651, 293.823, 52786.233 23/03/30,12:17:33,00,11,1, 11.9,1,1, -1.546, 10603.647, 293.823, 52786.233 23/03/30,12:17:33,01,11,1, 11.9,1,1, -1.546, 10603.662, 293.805, 52786.230 23/03/30,12:17:33,02,11,1, 11.9,1,1, -1.546, 10603.660, 293.763, 52786.247 23/03/30,12:17:33,03,11,1, 11.9,1,1, -1.546, 10603.668, 293.775, 52786.269 23/03/30,12:17:33,04,11,1, 11.9,1,1, -1.546, 10603.638, 293.798, 52786.264 23/03/30,12:17:33,05,11,1, 11.9,1,1, -1.546, 10603.655, 293.762, 52786.255 23/03/30,12:17:33,06,11,1, 11.9,1,1, -1.546, 10603.659, 293.777, 52786.220 23/03/30,12:17:33,07,11,1, 11.9,1,1, -1.546, 10603.646, 293.753, 52786.249 23/03/30,12:17:33,08,11,1, 11.9,1,1, -1.546, 10603.666, 293.771, 52786.246 23/03/30,12:17:33,09,11,1, 11.9,1,1, -1.546, 10603.661, 293.757, 52786.218 23/03/30,12:17:33,10,11,1, 11.9,1,1, -1.546, 10603.658, 293.767, 52786.236 23/03/30,12:17:33,11,11,1, 11.9,1,1, -1.546, 10603.653, 293.786, 52786.263 23/03/30,12:17:33,12,11,1, 11.9,1,1, -1.546, 10603.677, 293.798, 52786.260 23/03/30,12:17:33,13,11,1, 11.9,1,1, -1.546, 10603.652, 293.788, 52786.238 23/03/30,12:17:33,14,11,1, 11.9,1,1, -1.546, 10603.655, 293.770, 52786.259 23/03/30,12:17:33,15,11,1, 11.9,1,1, -1.546, 10603.681, 293.782, 52786.239 23/03/30,12:17:33,16,11,1, 11.9,1,1, -1.546, 10603.647, 293.774, 52786.242 23/03/30,12:17:33,17,11,1, 11.9,1,1, -1.546, 10603.682, 293.762, 52786.235 23/03/30,12:17:33,18,11,1, 11.9,1,1, -1.546, 10603.666, 293.776, 52786.249 23/03/30,12:17:33,19,11,1, 11.9,1,1, -1.546, 10603.653, 293.774, 52786.251 23/03/30,12:17:34,00,11,1, 11.9,1,1, -1.546, 10603.647, 293.774, 52786.251 23/03/30,12:17:34,01,11,1, 11.9,1,1, -1.546, 10603.661, 293.775, 52786.253 23/03/30,12:17:34,02,11,1, 11.9,1,1, -1.546, 10603.664, 293.761, 52786.246 23/03/30,12:17:34,03,11,1, 11.9,1,1, -1.546, 10603.648, 293.781, 52786.233 23/03/30,12:17:34,04,11,1, 11.9,1,1, -1.546, 10603.666, 293.767, 52786.248 23/03/30,12:17:34,05,11,1, 11.9,1,1, -1.546, 10603.671, 293.778, 52786.236 23/03/30,12:17:34,06,11,1, 11.9,1,1, -1.546, 10603.662, 293.776, 52786.206 23/03/30,12:17:34,07,11,1, 11.9,1,1, -1.546, 10603.667, 293.795, 52786.224 23/03/30,12:17:34,08,11,1, 11.9,1,1, -1.546, 10603.638, 293.773, 52786.214 23/03/30,12:17:34,09,11,1, 11.9,1,1, -1.546, 10603.652, 293.775, 52786.198 23/03/30,12:17:34,10,11,1, 11.9,1,1, -1.546, 10603.646, 293.767, 52786.190 23/03/30,12:17:34,11,11,1, 11.9,1,1, -1.546, 10603.660, 293.774, 52786.198 23/03/30,12:17:34,12,11,1, 11.9,1,1, -1.546, 10603.664, 293.781, 52786.204 23/03/30,12:17:34,13,11,1, 11.9,1,1, -1.546, 10603.638, 293.789, 52786.199 23/03/30,12:17:34,14,11,1, 11.9,1,1, -1.546, 10603.647, 293.759, 52786.167 23/03/30,12:17:34,15,11,1, 11.9,1,1, -1.546, 10603.650, 293.765, 52786.198 23/03/30,12:17:34,16,11,1, 11.9,1,1, -1.546, 10603.626, 293.761, 52786.196 23/03/30,12:17:34,17,11,1, 11.9,1,1, -1.546, 10603.629, 293.777, 52786.172 23/03/30,12:17:34,18,11,1, 11.9,1,1, -1.546, 10603.629, 293.756, 52786.184 23/03/30,12:17:34,19,11,1, 11.9,1,1, -1.546, 10603.615, 293.759, 52786.211 23/03/30,12:17:35,00,11,1, 11.9,1,1, -1.545, 10603.614, 293.759, 52786.211 23/03/30,12:17:35,01,11,1, 11.9,1,1, -1.545, 10603.609, 293.751, 52786.169 23/03/30,12:17:35,02,11,1, 11.9,1,1, -1.545, 10603.582, 293.767, 52786.170 23/03/30,12:17:35,03,11,1, 11.9,1,1, -1.545, 10603.585, 293.761, 52786.155 23/03/30,12:17:35,04,11,1, 11.9,1,1, -1.545, 10603.585, 293.757, 52786.160 23/03/30,12:17:35,05,11,1, 11.9,1,1, -1.545, 10603.595, 293.752, 52786.132 23/03/30,12:17:35,06,11,1, 11.9,1,1, -1.545, 10603.587, 293.752, 52786.169 23/03/30,12:17:35,07,11,1, 11.9,1,1, -1.545, 10603.573, 293.748, 52786.143 23/03/30,12:17:35,08,11,1, 11.9,1,1, -1.545, 10603.585, 293.751, 52786.178 23/03/30,12:17:35,09,11,1, 11.9,1,1, -1.545, 10603.561, 293.741, 52786.150 23/03/30,12:17:35,10,11,1, 11.9,1,1, -1.545, 10603.545, 293.723, 52786.165 23/03/30,12:17:35,11,11,1, 11.9,1,1, -1.545, 10603.551, 293.710, 52786.139 23/03/30,12:17:35,12,11,1, 11.9,1,1, -1.545, 10603.548, 293.717, 52786.155 23/03/30,12:17:35,13,11,1, 11.9,1,1, -1.545, 10603.537, 293.718, 52786.162 23/03/30,12:17:35,14,11,1, 11.9,1,1, -1.545, 10603.501, 293.730, 52786.157 23/03/30,12:17:35,15,11,1, 11.9,1,1, -1.545, 10603.523, 293.725, 52786.132 23/03/30,12:17:35,16,11,1, 11.9,1,1, -1.545, 10603.484, 293.702, 52786.126 23/03/30,12:17:35,17,11,1, 11.9,1,1, -1.545, 10603.486, 293.725, 52786.163 23/03/30,12:17:35,18,11,1, 11.9,1,1, -1.545, 10603.489, 293.716, 52786.183 23/03/30,12:17:35,19,11,1, 11.9,1,1, -1.545, 10603.466, 293.705, 52786.162 23/03/30,12:17:36,00,11,1, 11.9,1,1, -1.545, 10603.464, 293.705, 52786.162 23/03/30,12:17:36,01,11,1, 11.9,1,1, -1.545, 10603.448, 293.713, 52786.134 23/03/30,12:17:36,02,11,1, 11.9,1,1, -1.545, 10603.444, 293.718, 52786.136 23/03/30,12:17:36,03,11,1, 11.9,1,1, -1.545, 10603.432, 293.717, 52786.144 23/03/30,12:17:36,04,11,1, 11.9,1,1, -1.545, 10603.431, 293.688, 52786.144 23/03/30,12:17:36,05,11,1, 11.9,1,1, -1.545, 10603.422, 293.714, 52786.210 23/03/30,12:17:36,06,11,1, 11.9,1,1, -1.545, 10603.399, 293.715, 52786.176 23/03/30,12:17:36,07,11,1, 11.9,1,1, -1.545, 10603.409, 293.694, 52786.169 23/03/30,12:17:36,08,11,1, 11.9,1,1, -1.545, 10603.386, 293.714, 52786.170 23/03/30,12:17:36,09,11,1, 11.9,1,1, -1.545, 10603.389, 293.701, 52786.163 23/03/30,12:17:36,10,11,1, 11.9,1,1, -1.545, 10603.386, 293.691, 52786.165 23/03/30,12:17:36,11,11,1, 11.9,1,1, -1.545, 10603.386, 293.695, 52786.158 23/03/30,12:17:36,12,11,1, 11.9,1,1, -1.545, 10603.368, 293.671, 52786.199 23/03/30,12:17:36,13,11,1, 11.9,1,1, -1.545, 10603.378, 293.665, 52786.166 23/03/30,12:17:36,14,11,1, 11.9,1,1, -1.545, 10603.375, 293.654, 52786.175 23/03/30,12:17:36,15,11,1, 11.9,1,1, -1.545, 10603.341, 293.680, 52786.188 23/03/30,12:17:36,16,11,1, 11.9,1,1, -1.545, 10603.329, 293.667, 52786.180 23/03/30,12:17:36,17,11,1, 11.9,1,1, -1.545, 10603.336, 293.681, 52786.130 23/03/30,12:17:36,18,11,1, 11.9,1,1, -1.545, 10603.319, 293.672, 52786.175 23/03/30,12:17:36,19,11,1, 11.9,1,1, -1.545, 10603.359, 293.651, 52786.147 23/03/30,12:17:37,00,11,1, 11.9,1,1, -1.548, 10603.355, 293.651, 52786.147 23/03/30,12:17:37,01,11,1, 11.9,1,1, -1.548, 10603.330, 293.628, 52786.148 23/03/30,12:17:37,02,11,1, 11.9,1,1, -1.548, 10603.316, 293.639, 52786.132 23/03/30,12:17:37,03,11,1, 11.9,1,1, -1.548, 10603.320, 293.652, 52786.116 23/03/30,12:17:37,04,11,1, 11.9,1,1, -1.548, 10603.354, 293.626, 52786.144 23/03/30,12:17:37,05,11,1, 11.9,1,1, -1.548, 10603.343, 293.634, 52786.124 23/03/30,12:17:37,06,11,1, 11.9,1,1, -1.548, 10603.365, 293.661, 52786.128 23/03/30,12:17:37,07,11,1, 11.9,1,1, -1.548, 10603.358, 293.628, 52786.126 23/03/30,12:17:37,08,11,1, 11.9,1,1, -1.548, 10603.363, 293.614, 52786.136 23/03/30,12:17:37,09,11,1, 11.9,1,1, -1.548, 10603.355, 293.635, 52786.159 23/03/30,12:17:37,10,11,1, 11.9,1,1, -1.548, 10603.354, 293.623, 52786.142 23/03/30,12:17:37,11,11,1, 11.9,1,1, -1.548, 10603.360, 293.632, 52786.168 23/03/30,12:17:37,12,11,1, 11.9,1,1, -1.548, 10603.362, 293.629, 52786.143 23/03/30,12:17:37,13,11,1, 11.9,1,1, -1.548, 10603.400, 293.623, 52786.142 23/03/30,12:17:37,14,11,1, 11.9,1,1, -1.548, 10603.378, 293.652, 52786.144 23/03/30,12:17:37,15,11,1, 11.9,1,1, -1.548, 10603.395, 293.636, 52786.104 23/03/30,12:17:37,16,11,1, 11.9,1,1, -1.548, 10603.387, 293.628, 52786.101 23/03/30,12:17:37,17,11,1, 11.9,1,1, -1.548, 10603.414, 293.636, 52786.128 23/03/30,12:17:37,18,11,1, 11.9,1,1, -1.548, 10603.416, 293.613, 52786.105 23/03/30,12:17:37,19,11,1, 11.9,1,1, -1.548, 10603.409, 293.613, 52786.088 23/03/30,12:17:38,00,11,1, 11.8,1,1, -1.545, 10603.405, 293.613, 52786.088 23/03/30,12:17:38,01,11,1, 11.8,1,1, -1.545, 10603.410, 293.608, 52786.082 23/03/30,12:17:38,02,11,1, 11.8,1,1, -1.545, 10603.427, 293.611, 52786.042 23/03/30,12:17:38,03,11,1, 11.8,1,1, -1.545, 10603.426, 293.597, 52786.080 23/03/30,12:17:38,04,11,1, 11.8,1,1, -1.545, 10603.422, 293.615, 52786.121 23/03/30,12:17:38,05,11,1, 11.8,1,1, -1.545, 10603.407, 293.639, 52786.073 23/03/30,12:17:38,06,11,1, 11.8,1,1, -1.545, 10603.418, 293.627, 52786.125 23/03/30,12:17:38,07,11,1, 11.8,1,1, -1.545, 10603.429, 293.645, 52786.050 23/03/30,12:17:38,08,11,1, 11.8,1,1, -1.545, 10603.417, 293.639, 52786.048 23/03/30,12:17:38,09,11,1, 11.8,1,1, -1.545, 10603.432, 293.646, 52786.079 23/03/30,12:17:38,10,11,1, 11.8,1,1, -1.545, 10603.414, 293.654, 52786.109 23/03/30,12:17:38,11,11,1, 11.8,1,1, -1.545, 10603.416, 293.612, 52786.099 23/03/30,12:17:38,12,11,1, 11.8,1,1, -1.545, 10603.393, 293.661, 52786.058 23/03/30,12:17:38,13,11,1, 11.8,1,1, -1.545, 10603.390, 293.685, 52786.072 23/03/30,12:17:38,14,11,1, 11.8,1,1, -1.545, 10603.404, 293.671, 52786.070 23/03/30,12:17:38,15,11,1, 11.8,1,1, -1.545, 10603.387, 293.658, 52786.063 23/03/30,12:17:38,16,11,1, 11.8,1,1, -1.545, 10603.380, 293.645, 52786.059 23/03/30,12:17:38,17,11,1, 11.8,1,1, -1.545, 10603.374, 293.654, 52786.062 23/03/30,12:17:38,18,11,1, 11.8,1,1, -1.545, 10603.362, 293.665, 52786.071 23/03/30,12:17:38,19,11,1, 11.8,1,1, -1.545, 10603.364, 293.645, 52786.085 23/03/30,12:17:39,00,09,1, 11.9,1,1, -1.540, 10603.364, 293.645, 52786.085 23/03/30,12:17:39,01,09,1, 11.9,1,1, -1.540, 10603.331, 293.653, 52786.053 23/03/30,12:17:39,02,09,1, 11.9,1,1, -1.540, 10603.321, 293.658, 52786.058 23/03/30,12:17:39,03,09,1, 11.9,1,1, -1.540, 10603.307, 293.639, 52786.016 23/03/30,12:17:39,04,09,1, 11.9,1,1, -1.540, 10603.300, 293.624, 52785.928 23/03/30,12:17:39,05,09,1, 11.9,1,1, -1.540, 10603.235, 293.635, 52786.068 23/03/30,12:17:39,06,09,1, 11.9,1,1, -1.540, 10603.261, 293.624, 52786.082 23/03/30,12:17:39,07,09,1, 11.9,1,1, -1.540, 10603.242, 293.609, 52786.104 23/03/30,12:17:39,08,09,1, 11.9,1,1, -1.540, 10603.275, 293.601, 52786.120 23/03/30,12:17:39,09,09,1, 11.9,1,1, -1.540, 10603.243, 293.598, 52786.093 23/03/30,12:17:39,10,09,1, 11.9,1,1, -1.540, 10603.227, 293.583, 52786.094 23/03/30,12:17:39,11,09,1, 11.9,1,1, -1.540, 10603.225, 293.577, 52786.063 23/03/30,12:17:39,12,09,1, 11.9,1,1, -1.540, 10603.233, 293.552, 52786.030 23/03/30,12:17:39,13,09,1, 11.9,1,1, -1.540, 10603.214, 293.561, 52786.073 23/03/30,12:17:39,14,09,1, 11.9,1,1, -1.540, 10603.215, 293.533, 52786.048 23/03/30,12:17:39,15,09,1, 11.9,1,1, -1.540, 10603.209, 293.537, 52786.071 23/03/30,12:17:39,16,09,1, 11.9,1,1, -1.540, 10603.188, 293.519, 52786.070 23/03/30,12:17:39,17,09,1, 11.9,1,1, -1.540, 10603.162, 293.495, 52786.049 23/03/30,12:17:39,18,09,1, 11.9,1,1, -1.540, 10603.172, 293.455, 52786.050 23/03/30,12:17:39,19,09,1, 11.9,1,1, -1.540, 10603.178, 293.442, 52786.037 23/03/30,12:17:40,00,09,1, 11.9,1,1, -1.547, 10603.172, 293.442, 52786.037 23/03/30,12:17:40,01,09,1, 11.9,1,1, -1.547, 10603.146, 293.418, 52786.026 23/03/30,12:17:40,02,09,1, 11.9,1,1, -1.547, 10603.141, 293.368, 52786.031 23/03/30,12:17:40,03,09,1, 11.9,1,1, -1.547, 10603.132, 293.396, 52786.124 23/03/30,12:17:40,04,09,1, 11.9,1,1, -1.547, 10603.135, 293.356, 52785.931 23/03/30,12:17:40,05,09,1, 11.9,1,1, -1.547, 10603.171, 293.329, 52786.063 23/03/30,12:17:40,06,09,1, 11.9,1,1, -1.547, 10603.181, 293.309, 52785.989 23/03/30,12:17:40,07,09,1, 11.9,1,1, -1.547, 10603.186, 293.305, 52785.951 23/03/30,12:17:40,08,09,1, 11.9,1,1, -1.547, 10603.183, 293.300, 52785.946 23/03/30,12:17:40,09,09,1, 11.9,1,1, -1.547, 10603.147, 293.248, 52785.998 23/03/30,12:17:40,10,09,1, 11.9,1,1, -1.547, 10603.185, 293.248, 52785.963 23/03/30,12:17:40,11,09,1, 11.9,1,1, -1.547, 10603.191, 293.220, 52785.963 23/03/30,12:17:40,12,09,1, 11.9,1,1, -1.547, 10603.186, 293.199, 52785.960 23/03/30,12:17:40,13,09,1, 11.9,1,1, -1.547, 10603.221, 293.203, 52785.956 23/03/30,12:17:40,14,09,1, 11.9,1,1, -1.547, 10603.202, 293.193, 52785.964 23/03/30,12:17:40,15,09,1, 11.9,1,1, -1.547, 10603.217, 293.182, 52785.933 23/03/30,12:17:40,16,09,1, 11.9,1,1, -1.547, 10603.223, 293.149, 52785.940 23/03/30,12:17:40,17,09,1, 11.9,1,1, -1.547, 10603.280, 293.146, 52785.946 23/03/30,12:17:40,18,09,1, 11.9,1,1, -1.547, 10603.278, 293.114, 52785.949 23/03/30,12:17:40,19,09,1, 11.9,1,1, -1.547, 10603.279, 293.097, 52785.898 23/03/30,12:17:41,00,09,1, 11.9,1,1, -1.544, 10603.272, 293.097, 52785.898 23/03/30,12:17:41,01,09,1, 11.9,1,1, -1.544, 10603.303, 293.096, 52785.895 23/03/30,12:17:41,02,09,1, 11.9,1,1, -1.544, 10603.338, 293.104, 52785.916 23/03/30,12:17:41,03,09,1, 11.9,1,1, -1.544, 10603.327, 293.072, 52785.877 23/03/30,12:17:41,04,09,1, 11.9,1,1, -1.544, 10603.348, 293.078, 52785.871 23/03/30,12:17:41,05,09,1, 11.9,1,1, -1.544, 10603.355, 293.093, 52785.914 23/03/30,12:17:41,06,09,1, 11.9,1,1, -1.544, 10603.383, 293.076, 52785.907 23/03/30,12:17:41,07,09,1, 11.9,1,1, -1.544, 10603.394, 293.064, 52785.880 23/03/30,12:17:41,08,09,1, 11.9,1,1, -1.544, 10603.385, 293.076, 52785.869 23/03/30,12:17:41,09,09,1, 11.9,1,1, -1.544, 10603.434, 293.079, 52785.864 23/03/30,12:17:41,10,09,1, 11.9,1,1, -1.544, 10603.429, 293.068, 52785.866 23/03/30,12:17:41,11,09,1, 11.9,1,1, -1.544, 10603.447, 293.074, 52785.883 23/03/30,12:17:41,12,09,1, 11.9,1,1, -1.544, 10603.458, 293.062, 52785.867 23/03/30,12:17:41,13,09,1, 11.9,1,1, -1.544, 10603.455, 293.085, 52785.911 23/03/30,12:17:41,14,09,1, 11.9,1,1, -1.544, 10603.460, 293.093, 52785.891 23/03/30,12:17:41,15,09,1, 11.9,1,1, -1.544, 10603.472, 293.078, 52785.861 23/03/30,12:17:41,16,09,1, 11.9,1,1, -1.544, 10603.488, 293.059, 52785.845 23/03/30,12:17:41,17,09,1, 11.9,1,1, -1.544, 10603.502, 293.087, 52785.888 23/03/30,12:17:41,18,09,1, 11.9,1,1, -1.544, 10603.518, 293.089, 52785.879 23/03/30,12:17:41,19,09,1, 11.9,1,1, -1.544, 10603.523, 293.090, 52785.895 23/03/30,12:17:42,00,09,1, 11.9,1,1, -1.546, 10603.522, 293.090, 52785.895 23/03/30,12:17:42,01,09,1, 11.9,1,1, -1.546, 10603.537, 293.078, 52785.872 23/03/30,12:17:42,02,09,1, 11.9,1,1, -1.546, 10603.516, 293.085, 52785.874 23/03/30,12:17:42,03,09,1, 11.9,1,1, -1.546, 10603.541, 293.084, 52785.855 23/03/30,12:17:42,04,09,1, 11.9,1,1, -1.546, 10603.521, 293.063, 52785.880 23/03/30,12:17:42,05,09,1, 11.9,1,1, -1.546, 10603.515, 293.090, 52785.903 23/03/30,12:17:42,06,09,1, 11.9,1,1, -1.546, 10603.532, 293.073, 52785.901 23/03/30,12:17:42,07,09,1, 11.9,1,1, -1.546, 10603.500, 293.104, 52785.970 23/03/30,12:17:42,08,09,1, 11.9,1,1, -1.546, 10603.552, 293.102, 52785.792 23/03/30,12:17:42,09,09,1, 11.9,1,1, -1.546, 10603.537, 293.106, 52785.795 23/03/30,12:17:42,10,09,1, 11.9,1,1, -1.546, 10603.518, 293.095, 52785.870 23/03/30,12:17:42,11,09,1, 11.9,1,1, -1.546, 10603.507, 293.100, 52785.868 23/03/30,12:17:42,12,09,1, 11.9,1,1, -1.546, 10603.498, 293.057, 52785.865 23/03/30,12:17:42,13,09,1, 11.9,1,1, -1.546, 10603.497, 293.080, 52785.873 23/03/30,12:17:42,14,09,1, 11.9,1,1, -1.546, 10603.459, 293.080, 52785.877 23/03/30,12:17:42,15,09,1, 11.9,1,1, -1.546, 10603.476, 293.099, 52785.866 23/03/30,12:17:42,16,09,1, 11.9,1,1, -1.546, 10603.458, 293.107, 52785.867 23/03/30,12:17:42,17,09,1, 11.9,1,1, -1.546, 10603.454, 293.106, 52785.859 23/03/30,12:17:42,18,09,1, 11.9,1,1, -1.546, 10603.472, 293.081, 52785.879 23/03/30,12:17:42,19,09,1, 11.9,1,1, -1.546, 10603.456, 293.071, 52785.843 23/03/30,12:17:43,00,11,1, 11.9,1,1, -1.545, 10603.455, 293.071, 52785.843 23/03/30,12:17:43,01,11,1, 11.9,1,1, -1.545, 10603.444, 293.055, 52785.914 23/03/30,12:17:43,02,11,1, 11.9,1,1, -1.545, 10603.398, 293.033, 52785.873 23/03/30,12:17:43,03,11,1, 11.9,1,1, -1.545, 10603.434, 293.055, 52785.975 23/03/30,12:17:43,04,11,1, 11.9,1,1, -1.545, 10603.377, 293.027, 52785.828 23/03/30,12:17:43,05,11,1, 11.9,1,1, -1.545, 10603.381, 293.028, 52785.854 23/03/30,12:17:43,06,11,1, 11.9,1,1, -1.545, 10603.404, 292.995, 52785.895 23/03/30,12:17:43,07,11,1, 11.9,1,1, -1.545, 10603.378, 293.013, 52785.865 23/03/30,12:17:43,08,11,1, 11.9,1,1, -1.545, 10603.380, 292.987, 52785.838 23/03/30,12:17:43,09,11,1, 11.9,1,1, -1.545, 10603.361, 292.991, 52785.875 23/03/30,12:17:43,10,11,1, 11.9,1,1, -1.545, 10603.366, 292.963, 52785.883 23/03/30,12:17:43,11,11,1, 11.9,1,1, -1.545, 10603.362, 292.979, 52785.863 23/03/30,12:17:43,12,11,1, 11.9,1,1, -1.545, 10603.377, 292.940, 52785.845 23/03/30,12:17:43,13,11,1, 11.9,1,1, -1.545, 10603.340, 292.945, 52785.856 23/03/30,12:17:43,14,11,1, 11.9,1,1, -1.545, 10603.333, 292.914, 52785.808 23/03/30,12:17:43,15,11,1, 11.9,1,1, -1.545, 10603.368, 292.926, 52785.832 23/03/30,12:17:43,16,11,1, 11.9,1,1, -1.545, 10603.339, 292.912, 52785.844 23/03/30,12:17:43,17,11,1, 11.9,1,1, -1.545, 10603.364, 292.916, 52785.844 23/03/30,12:17:43,18,11,1, 11.9,1,1, -1.545, 10603.335, 292.889, 52785.826 23/03/30,12:17:43,19,11,1, 11.9,1,1, -1.545, 10603.347, 292.882, 52785.832 23/03/30,12:17:44,00,11,1, 11.8,1,1, -1.546, 10603.338, 292.882, 52785.832 23/03/30,12:17:44,01,11,1, 11.8,1,1, -1.546, 10603.348, 292.817, 52785.806 23/03/30,12:17:44,02,11,1, 11.8,1,1, -1.546, 10603.349, 292.809, 52785.848 23/03/30,12:17:44,03,11,1, 11.8,1,1, -1.546, 10603.352, 292.794, 52785.806 23/03/30,12:17:44,04,11,1, 11.8,1,1, -1.546, 10603.355, 292.781, 52785.801 23/03/30,12:17:44,05,11,1, 11.8,1,1, -1.546, 10603.370, 292.779, 52785.821 23/03/30,12:17:44,06,11,1, 11.8,1,1, -1.546, 10603.378, 292.799, 52785.797 23/03/30,12:17:44,07,11,1, 11.8,1,1, -1.546, 10603.383, 292.769, 52785.809 23/03/30,12:17:44,08,11,1, 11.8,1,1, -1.546, 10603.385, 292.771, 52785.791 23/03/30,12:17:44,09,11,1, 11.8,1,1, -1.546, 10603.363, 292.727, 52785.787 23/03/30,12:17:44,10,11,1, 11.8,1,1, -1.546, 10603.374, 292.724, 52785.818 23/03/30,12:17:44,11,11,1, 11.8,1,1, -1.546, 10603.370, 292.729, 52785.785 23/03/30,12:17:44,12,11,1, 11.8,1,1, -1.546, 10603.397, 292.712, 52785.789 23/03/30,12:17:44,13,11,1, 11.8,1,1, -1.546, 10603.391, 292.702, 52785.804 23/03/30,12:17:44,14,11,1, 11.8,1,1, -1.546, 10603.404, 292.683, 52785.785 23/03/30,12:17:44,15,11,1, 11.8,1,1, -1.546, 10603.383, 292.676, 52785.764 23/03/30,12:17:44,16,11,1, 11.8,1,1, -1.546, 10603.421, 292.702, 52785.779 23/03/30,12:17:44,17,11,1, 11.8,1,1, -1.546, 10603.410, 292.677, 52785.776 23/03/30,12:17:44,18,11,1, 11.8,1,1, -1.546, 10603.415, 292.681, 52785.774 23/03/30,12:17:44,19,11,1, 11.8,1,1, -1.546, 10603.423, 292.642, 52785.761 23/03/30,12:17:45,00,12,1, 11.8,1,1, -1.545, 10603.422, 292.642, 52785.761 23/03/30,12:17:45,01,12,1, 11.8,1,1, -1.545, 10603.405, 292.621, 52785.761 23/03/30,12:17:45,02,12,1, 11.8,1,1, -1.545, 10603.440, 292.617, 52785.763 23/03/30,12:17:45,03,12,1, 11.8,1,1, -1.545, 10603.438, 292.621, 52785.752 23/03/30,12:17:45,04,12,1, 11.8,1,1, -1.545, 10603.420, 292.629, 52785.728 23/03/30,12:17:45,05,12,1, 11.8,1,1, -1.545, 10603.418, 292.629, 52785.724 23/03/30,12:17:45,06,12,1, 11.8,1,1, -1.545, 10603.433, 292.588, 52785.726 23/03/30,12:17:45,07,12,1, 11.8,1,1, -1.545, 10603.423, 292.610, 52785.707 23/03/30,12:17:45,08,12,1, 11.8,1,1, -1.545, 10603.439, 292.607, 52785.766 23/03/30,12:17:45,09,12,1, 11.8,1,1, -1.545, 10603.439, 292.616, 52785.786 23/03/30,12:17:45,10,12,1, 11.8,1,1, -1.545, 10603.430, 292.574, 52785.741 23/03/30,12:17:45,11,12,1, 11.8,1,1, -1.545, 10603.442, 292.599, 52785.763 23/03/30,12:17:45,12,12,1, 11.8,1,1, -1.545, 10603.430, 292.588, 52785.706 23/03/30,12:17:45,13,12,1, 11.8,1,1, -1.545, 10603.433, 292.582, 52785.763 23/03/30,12:17:45,14,12,1, 11.8,1,1, -1.545, 10603.427, 292.586, 52785.712 23/03/30,12:17:45,15,12,1, 11.8,1,1, -1.545, 10603.420, 292.567, 52785.737 23/03/30,12:17:45,16,12,1, 11.8,1,1, -1.545, 10603.429, 292.586, 52785.771 23/03/30,12:17:45,17,12,1, 11.8,1,1, -1.545, 10603.441, 292.569, 52785.745 23/03/30,12:17:45,18,12,1, 11.8,1,1, -1.545, 10603.439, 292.583, 52785.765 23/03/30,12:17:45,19,12,1, 11.8,1,1, -1.545, 10603.424, 292.576, 52785.781 23/03/30,12:17:46,00,12,1, 11.9,1,1, -1.545, 10603.422, 292.576, 52785.781 23/03/30,12:17:46,01,12,1, 11.9,1,1, -1.545, 10603.448, 292.582, 52785.818 23/03/30,12:17:46,02,12,1, 11.9,1,1, -1.545, 10603.374, 292.583, 52785.807 23/03/30,12:17:46,03,12,1, 11.9,1,1, -1.545, 10603.460, 292.557, 52785.731 23/03/30,12:17:46,04,12,1, 11.9,1,1, -1.545, 10603.438, 292.596, 52785.707 23/03/30,12:17:46,05,12,1, 11.9,1,1, -1.545, 10603.426, 292.553, 52785.589 23/03/30,12:17:46,06,12,1, 11.9,1,1, -1.545, 10603.401, 292.586, 52785.762 23/03/30,12:17:46,07,12,1, 11.9,1,1, -1.545, 10603.403, 292.571, 52785.737 23/03/30,12:17:46,08,12,1, 11.9,1,1, -1.545, 10603.417, 292.608, 52785.754 23/03/30,12:17:46,09,12,1, 11.9,1,1, -1.545, 10603.427, 292.578, 52785.748 23/03/30,12:17:46,10,12,1, 11.9,1,1, -1.545, 10603.424, 292.615, 52785.725 23/03/30,12:17:46,11,12,1, 11.9,1,1, -1.545, 10603.403, 292.606, 52785.758 23/03/30,12:17:46,12,12,1, 11.9,1,1, -1.545, 10603.406, 292.613, 52785.748 23/03/30,12:17:46,13,12,1, 11.9,1,1, -1.545, 10603.432, 292.579, 52785.708 23/03/30,12:17:46,14,12,1, 11.9,1,1, -1.545, 10603.412, 292.607, 52785.741 23/03/30,12:17:46,15,12,1, 11.9,1,1, -1.545, 10603.407, 292.591, 52785.698 23/03/30,12:17:46,16,12,1, 11.9,1,1, -1.545, 10603.398, 292.606, 52785.722 23/03/30,12:17:46,17,12,1, 11.9,1,1, -1.545, 10603.396, 292.587, 52785.729 23/03/30,12:17:46,18,12,1, 11.9,1,1, -1.545, 10603.435, 292.581, 52785.707 23/03/30,12:17:46,19,12,1, 11.9,1,1, -1.545, 10603.399, 292.601, 52785.751 23/03/30,12:17:47,00,12,1, 11.9,1,1, -1.543, 10603.397, 292.601, 52785.751 23/03/30,12:17:47,01,12,1, 11.9,1,1, -1.543, 10603.408, 292.609, 52785.683 23/03/30,12:17:47,02,12,1, 11.9,1,1, -1.543, 10603.428, 292.587, 52785.721 23/03/30,12:17:47,03,12,1, 11.9,1,1, -1.543, 10603.428, 292.587, 52785.680 23/03/30,12:17:47,04,12,1, 11.9,1,1, -1.543, 10603.424, 292.586, 52785.704 23/03/30,12:17:47,05,12,1, 11.9,1,1, -1.543, 10603.441, 292.570, 52785.711 23/03/30,12:17:47,06,12,1, 11.9,1,1, -1.543, 10603.441, 292.584, 52785.704 23/03/30,12:17:47,07,12,1, 11.9,1,1, -1.543, 10603.448, 292.586, 52785.596 23/03/30,12:17:47,08,12,1, 11.9,1,1, -1.543, 10603.427, 292.581, 52785.771 23/03/30,12:17:47,09,12,1, 11.9,1,1, -1.543, 10603.430, 292.576, 52785.764 23/03/30,12:17:47,10,12,1, 11.9,1,1, -1.543, 10603.476, 292.549, 52785.572 23/03/30,12:17:47,11,12,1, 11.9,1,1, -1.543, 10603.492, 292.569, 52785.663 23/03/30,12:17:47,12,12,1, 11.9,1,1, -1.543, 10603.477, 292.560, 52785.658 23/03/30,12:17:47,13,12,1, 11.9,1,1, -1.543, 10603.506, 292.552, 52785.594 23/03/30,12:17:47,14,12,1, 11.9,1,1, -1.543, 10603.464, 292.561, 52785.739 23/03/30,12:17:47,15,12,1, 11.9,1,1, -1.543, 10603.471, 292.544, 52785.723 23/03/30,12:17:47,16,12,1, 11.9,1,1, -1.543, 10603.481, 292.533, 52785.700 23/03/30,12:17:47,17,12,1, 11.9,1,1, -1.543, 10603.496, 292.522, 52785.694 23/03/30,12:17:47,18,12,1, 11.9,1,1, -1.543, 10603.502, 292.498, 52785.678 23/03/30,12:17:47,19,12,1, 11.9,1,1, -1.543, 10603.499, 292.511, 52785.703 23/03/30,12:17:48,00,12,1, 11.8,1,1, -1.544, 10603.497, 292.511, 52785.703 23/03/30,12:17:48,01,12,1, 11.8,1,1, -1.544, 10603.496, 292.471, 52785.668 23/03/30,12:17:48,02,12,1, 11.8,1,1, -1.544, 10603.509, 292.475, 52785.665 23/03/30,12:17:48,03,12,1, 11.8,1,1, -1.544, 10603.532, 292.475, 52785.658 23/03/30,12:17:48,04,12,1, 11.8,1,1, -1.544, 10603.516, 292.437, 52785.672 23/03/30,12:17:48,05,12,1, 11.8,1,1, -1.544, 10603.515, 292.435, 52785.634 23/03/30,12:17:48,06,12,1, 11.8,1,1, -1.544, 10603.516, 292.429, 52785.630 23/03/30,12:17:48,07,12,1, 11.8,1,1, -1.544, 10603.525, 292.420, 52785.620 23/03/30,12:17:48,08,12,1, 11.8,1,1, -1.544, 10603.529, 292.411, 52785.641 23/03/30,12:17:48,09,12,1, 11.8,1,1, -1.544, 10603.520, 292.388, 52785.618 23/03/30,12:17:48,10,12,1, 11.8,1,1, -1.544, 10603.526, 292.385, 52785.628 23/03/30,12:17:48,11,12,1, 11.8,1,1, -1.544, 10603.510, 292.357, 52785.620 23/03/30,12:17:48,12,12,1, 11.8,1,1, -1.544, 10603.530, 292.318, 52785.602 23/03/30,12:17:48,13,12,1, 11.8,1,1, -1.544, 10603.504, 292.325, 52785.607 23/03/30,12:17:48,14,12,1, 11.8,1,1, -1.544, 10603.521, 292.311, 52785.591 23/03/30,12:17:48,15,12,1, 11.8,1,1, -1.544, 10603.532, 292.312, 52785.608 23/03/30,12:17:48,16,12,1, 11.8,1,1, -1.544, 10603.519, 292.300, 52785.568 23/03/30,12:17:48,17,12,1, 11.8,1,1, -1.544, 10603.485, 292.298, 52785.599 23/03/30,12:17:48,18,12,1, 11.8,1,1, -1.544, 10603.494, 292.262, 52785.527 23/03/30,12:17:48,19,12,1, 11.8,1,1, -1.544, 10603.484, 292.274, 52785.634 23/03/30,12:17:49,00,12,1, 11.9,1,1, -1.545, 10603.480, 292.274, 52785.634 23/03/30,12:17:49,01,12,1, 11.9,1,1, -1.545, 10603.489, 292.223, 52785.586 23/03/30,12:17:49,02,12,1, 11.9,1,1, -1.545, 10603.489, 292.217, 52785.590 23/03/30,12:17:49,03,12,1, 11.9,1,1, -1.545, 10603.471, 292.203, 52785.621 23/03/30,12:17:49,04,12,1, 11.9,1,1, -1.545, 10603.493, 292.178, 52785.589 23/03/30,12:17:49,05,12,1, 11.9,1,1, -1.545, 10603.488, 292.193, 52785.628 23/03/30,12:17:49,06,12,1, 11.9,1,1, -1.545, 10603.468, 292.166, 52785.603 23/03/30,12:17:49,07,12,1, 11.9,1,1, -1.545, 10603.453, 292.155, 52785.592 23/03/30,12:17:49,08,12,1, 11.9,1,1, -1.545, 10603.466, 292.164, 52785.563 23/03/30,12:17:49,09,12,1, 11.9,1,1, -1.545, 10603.447, 292.155, 52785.577 23/03/30,12:17:49,10,12,1, 11.9,1,1, -1.545, 10603.464, 292.145, 52785.547 23/03/30,12:17:49,11,12,1, 11.9,1,1, -1.545, 10603.465, 292.129, 52785.552 23/03/30,12:17:49,12,12,1, 11.9,1,1, -1.545, 10603.433, 292.138, 52785.569 23/03/30,12:17:49,13,12,1, 11.9,1,1, -1.545, 10603.454, 292.133, 52785.530 23/03/30,12:17:49,14,12,1, 11.9,1,1, -1.545, 10603.461, 292.123, 52785.580 23/03/30,12:17:49,15,12,1, 11.9,1,1, -1.545, 10603.438, 292.113, 52785.548 23/03/30,12:17:49,16,12,1, 11.9,1,1, -1.545, 10603.425, 292.147, 52785.496 23/03/30,12:17:49,17,12,1, 11.9,1,1, -1.545, 10603.430, 292.123, 52785.519 23/03/30,12:17:49,18,12,1, 11.9,1,1, -1.545, 10603.434, 292.132, 52785.592 23/03/30,12:17:49,19,12,1, 11.9,1,1, -1.545, 10603.432, 292.107, 52785.568 23/03/30,12:17:50,00,09,1, 11.8,1,1, -1.544, 10603.430, 292.107, 52785.568 23/03/30,12:17:50,01,09,1, 11.8,1,1, -1.544, 10603.429, 292.104, 52785.542 23/03/30,12:17:50,02,09,1, 11.8,1,1, -1.544, 10603.421, 292.122, 52785.514 23/03/30,12:17:50,03,09,1, 11.8,1,1, -1.544, 10603.422, 292.087, 52785.514 23/03/30,12:17:50,04,09,1, 11.8,1,1, -1.544, 10603.413, 292.136, 52785.555 23/03/30,12:17:50,05,09,1, 11.8,1,1, -1.544, 10603.406, 292.116, 52785.542 23/03/30,12:17:50,06,09,1, 11.8,1,1, -1.544, 10603.398, 292.129, 52785.552 23/03/30,12:17:50,07,09,1, 11.8,1,1, -1.544, 10603.418, 292.115, 52785.521 23/03/30,12:17:50,08,09,1, 11.8,1,1, -1.544, 10603.405, 292.111, 52785.544 23/03/30,12:17:50,09,09,1, 11.8,1,1, -1.544, 10603.425, 292.133, 52785.510 23/03/30,12:17:50,10,09,1, 11.8,1,1, -1.544, 10603.400, 292.118, 52785.505 23/03/30,12:17:50,11,09,1, 11.8,1,1, -1.544, 10603.406, 292.135, 52785.511 23/03/30,12:17:50,12,09,1, 11.8,1,1, -1.544, 10603.420, 292.118, 52785.538 23/03/30,12:17:50,13,09,1, 11.8,1,1, -1.544, 10603.402, 292.121, 52785.503 23/03/30,12:17:50,14,09,1, 11.8,1,1, -1.544, 10603.412, 292.127, 52785.520 23/03/30,12:17:50,15,09,1, 11.8,1,1, -1.544, 10603.404, 292.148, 52785.522 23/03/30,12:17:50,16,09,1, 11.8,1,1, -1.544, 10603.431, 292.128, 52785.509 23/03/30,12:17:50,17,09,1, 11.8,1,1, -1.544, 10603.407, 292.132, 52785.478 23/03/30,12:17:50,18,09,1, 11.8,1,1, -1.544, 10603.418, 292.137, 52785.462 23/03/30,12:17:50,19,09,1, 11.8,1,1, -1.544, 10603.410, 292.144, 52785.514 23/03/30,12:17:51,00,09,1, 11.9,1,1, -1.543, 10603.405, 292.144, 52785.514 23/03/30,12:17:51,01,09,1, 11.9,1,1, -1.543, 10603.415, 292.160, 52785.540 23/03/30,12:17:51,02,09,1, 11.9,1,1, -1.543, 10603.413, 292.136, 52785.510 23/03/30,12:17:51,03,09,1, 11.9,1,1, -1.543, 10603.429, 292.166, 52785.520 23/03/30,12:17:51,04,09,1, 11.9,1,1, -1.543, 10603.404, 292.128, 52785.514 23/03/30,12:17:51,05,09,1, 11.9,1,1, -1.543, 10603.416, 292.140, 52785.522 23/03/30,12:17:51,06,09,1, 11.9,1,1, -1.543, 10603.409, 292.136, 52785.511 23/03/30,12:17:51,07,09,1, 11.9,1,1, -1.543, 10603.410, 292.126, 52785.512 23/03/30,12:17:51,08,09,1, 11.9,1,1, -1.543, 10603.423, 292.116, 52785.517 23/03/30,12:17:51,09,09,1, 11.9,1,1, -1.543, 10603.424, 292.103, 52785.513 23/03/30,12:17:51,10,09,1, 11.9,1,1, -1.543, 10603.403, 292.103, 52785.499 23/03/30,12:17:51,11,09,1, 11.9,1,1, -1.543, 10603.418, 292.080, 52785.514 23/03/30,12:17:51,12,09,1, 11.9,1,1, -1.543, 10603.426, 292.082, 52785.501 23/03/30,12:17:51,13,09,1, 11.9,1,1, -1.543, 10603.421, 292.073, 52785.462 23/03/30,12:17:51,14,09,1, 11.9,1,1, -1.543, 10603.411, 292.059, 52785.499 23/03/30,12:17:51,15,09,1, 11.9,1,1, -1.543, 10603.407, 292.047, 52785.481 23/03/30,12:17:51,16,09,1, 11.9,1,1, -1.543, 10603.426, 292.059, 52785.484 23/03/30,12:17:51,17,09,1, 11.9,1,1, -1.543, 10603.399, 292.035, 52785.784 23/03/30,12:17:51,18,09,1, 11.9,1,1, -1.543, 10603.427, 292.016, 52785.548 23/03/30,12:17:51,19,09,1, 11.9,1,1, -1.543, 10603.417, 291.984, 52785.487 23/03/30,12:17:52,00,11,1, 11.9,1,1, -1.541, 10603.414, 291.984, 52785.487 23/03/30,12:17:52,01,11,1, 11.9,1,1, -1.541, 10603.458, 291.973, 52785.518 23/03/30,12:17:52,02,11,1, 11.9,1,1, -1.541, 10603.423, 291.986, 52785.496 23/03/30,12:17:52,03,11,1, 11.9,1,1, -1.541, 10603.431, 291.968, 52785.447 23/03/30,12:17:52,04,11,1, 11.9,1,1, -1.541, 10603.450, 291.948, 52785.482 23/03/30,12:17:52,05,11,1, 11.9,1,1, -1.541, 10603.446, 291.927, 52785.502 23/03/30,12:17:52,06,11,1, 11.9,1,1, -1.541, 10603.451, 291.917, 52785.495 23/03/30,12:17:52,07,11,1, 11.9,1,1, -1.541, 10603.466, 291.880, 52785.478 23/03/30,12:17:52,08,11,1, 11.9,1,1, -1.541, 10603.443, 291.893, 52785.495 23/03/30,12:17:52,09,11,1, 11.9,1,1, -1.541, 10603.483, 291.889, 52785.456 23/03/30,12:17:52,10,11,1, 11.9,1,1, -1.541, 10603.487, 291.840, 52785.444 23/03/30,12:17:52,11,11,1, 11.9,1,1, -1.541, 10603.458, 291.811, 52785.483 23/03/30,12:17:52,12,11,1, 11.9,1,1, -1.541, 10603.467, 291.811, 52785.441 23/03/30,12:17:52,13,11,1, 11.9,1,1, -1.541, 10603.482, 291.800, 52785.445 23/03/30,12:17:52,14,11,1, 11.9,1,1, -1.541, 10603.487, 291.798, 52785.491 23/03/30,12:17:52,15,11,1, 11.9,1,1, -1.541, 10603.485, 291.786, 52785.449 23/03/30,12:17:52,16,11,1, 11.9,1,1, -1.541, 10603.488, 291.766, 52785.437 23/03/30,12:17:52,17,11,1, 11.9,1,1, -1.541, 10603.485, 291.746, 52785.457 23/03/30,12:17:52,18,11,1, 11.9,1,1, -1.541, 10603.474, 291.732, 52785.373 23/03/30,12:17:52,19,11,1, 11.9,1,1, -1.541, 10603.523, 291.725, 52785.313 23/03/30,12:17:53,00,11,1, 11.9,1,1, -1.544, 10603.522, 291.725, 52785.313 23/03/30,12:17:53,01,11,1, 11.9,1,1, -1.544, 10603.485, 291.683, 52785.399 23/03/30,12:17:53,02,11,1, 11.9,1,1, -1.544, 10603.506, 291.676, 52785.416 23/03/30,12:17:53,03,11,1, 11.9,1,1, -1.544, 10603.508, 291.679, 52785.386 23/03/30,12:17:53,04,11,1, 11.9,1,1, -1.544, 10603.506, 291.639, 52785.409 23/03/30,12:17:53,05,11,1, 11.9,1,1, -1.544, 10603.520, 291.649, 52785.414 23/03/30,12:17:53,06,11,1, 11.9,1,1, -1.544, 10603.510, 291.660, 52785.381 23/03/30,12:17:53,07,11,1, 11.9,1,1, -1.544, 10603.506, 291.627, 52785.414 23/03/30,12:17:53,08,11,1, 11.9,1,1, -1.544, 10603.505, 291.621, 52785.397 23/03/30,12:17:53,09,11,1, 11.9,1,1, -1.544, 10603.501, 291.600, 52785.414 23/03/30,12:17:53,10,11,1, 11.9,1,1, -1.544, 10603.499, 291.587, 52785.353 23/03/30,12:17:53,11,11,1, 11.9,1,1, -1.544, 10603.507, 291.564, 52785.366 23/03/30,12:17:53,12,11,1, 11.9,1,1, -1.544, 10603.534, 291.570, 52785.372 23/03/30,12:17:53,13,11,1, 11.9,1,1, -1.544, 10603.479, 291.554, 52785.380 23/03/30,12:17:53,14,11,1, 11.9,1,1, -1.544, 10603.526, 291.548, 52785.352 23/03/30,12:17:53,15,11,1, 11.9,1,1, -1.544, 10603.507, 291.529, 52785.382 23/03/30,12:17:53,16,11,1, 11.9,1,1, -1.544, 10603.503, 291.521, 52785.370 23/03/30,12:17:53,17,11,1, 11.9,1,1, -1.544, 10603.510, 291.537, 52785.357 23/03/30,12:17:53,18,11,1, 11.9,1,1, -1.544, 10603.490, 291.520, 52785.312 23/03/30,12:17:53,19,11,1, 11.9,1,1, -1.544, 10603.504, 291.495, 52785.369 23/03/30,12:17:54,00,12,1, 11.9,1,1, -1.546, 10603.497, 291.495, 52785.369 23/03/30,12:17:54,01,12,1, 11.9,1,1, -1.546, 10603.498, 291.468, 52785.324 23/03/30,12:17:54,02,12,1, 11.9,1,1, -1.546, 10603.486, 291.492, 52785.306 23/03/30,12:17:54,03,12,1, 11.9,1,1, -1.546, 10603.498, 291.494, 52785.310 23/03/30,12:17:54,04,12,1, 11.9,1,1, -1.546, 10603.495, 291.484, 52785.322 23/03/30,12:17:54,05,12,1, 11.9,1,1, -1.546, 10603.476, 291.482, 52785.342 23/03/30,12:17:54,06,12,1, 11.9,1,1, -1.546, 10603.496, 291.463, 52785.314 23/03/30,12:17:54,07,12,1, 11.9,1,1, -1.546, 10603.482, 291.481, 52785.271 23/03/30,12:17:54,08,12,1, 11.9,1,1, -1.546, 10603.488, 291.453, 52785.320 23/03/30,12:17:54,09,12,1, 11.9,1,1, -1.546, 10603.496, 291.420, 52785.298 23/03/30,12:17:54,10,12,1, 11.9,1,1, -1.546, 10603.506, 291.477, 52785.465 23/03/30,12:17:54,11,12,1, 11.9,1,1, -1.546, 10603.503, 291.436, 52785.279 23/03/30,12:17:54,12,12,1, 11.9,1,1, -1.546, 10603.502, 291.428, 52785.253 23/03/30,12:17:54,13,12,1, 11.9,1,1, -1.546, 10603.487, 291.413, 52785.272 23/03/30,12:17:54,14,12,1, 11.9,1,1, -1.546, 10603.504, 291.407, 52785.292 23/03/30,12:17:54,15,12,1, 11.9,1,1, -1.546, 10603.496, 291.432, 52785.281 23/03/30,12:17:54,16,12,1, 11.9,1,1, -1.546, 10603.508, 291.396, 52785.276 23/03/30,12:17:54,17,12,1, 11.9,1,1, -1.546, 10603.504, 291.416, 52785.261 23/03/30,12:17:54,18,12,1, 11.9,1,1, -1.546, 10603.492, 291.383, 52785.285 23/03/30,12:17:54,19,12,1, 11.9,1,1, -1.546, 10603.552, 291.383, 52785.455 23/03/30,12:17:55,00,12,1, 11.9,1,1, -1.545, 10603.547, 291.383, 52785.455 23/03/30,12:17:55,01,12,1, 11.9,1,1, -1.545, 10603.494, 291.383, 52785.307 23/03/30,12:17:55,02,12,1, 11.9,1,1, -1.545, 10603.511, 291.339, 52785.253 23/03/30,12:17:55,03,12,1, 11.9,1,1, -1.545, 10603.528, 291.347, 52785.279 23/03/30,12:17:55,04,12,1, 11.9,1,1, -1.545, 10603.537, 291.323, 52785.256 23/03/30,12:17:55,05,12,1, 11.9,1,1, -1.545, 10603.547, 291.322, 52785.258 23/03/30,12:17:55,06,12,1, 11.9,1,1, -1.545, 10603.543, 291.298, 52785.303 23/03/30,12:17:55,07,12,1, 11.9,1,1, -1.545, 10603.552, 291.294, 52785.299 23/03/30,12:17:55,08,12,1, 11.9,1,1, -1.545, 10603.556, 291.257, 52785.280 23/03/30,12:17:55,09,12,1, 11.9,1,1, -1.545, 10603.559, 291.253, 52785.272 23/03/30,12:17:55,10,12,1, 11.9,1,1, -1.545, 10603.559, 291.246, 52785.256 23/03/30,12:17:55,11,12,1, 11.9,1,1, -1.545, 10603.576, 291.268, 52785.285 23/03/30,12:17:55,12,12,1, 11.9,1,1, -1.545, 10603.605, 291.207, 52785.252 23/03/30,12:17:55,13,12,1, 11.9,1,1, -1.545, 10603.623, 291.205, 52785.303 23/03/30,12:17:55,14,12,1, 11.9,1,1, -1.545, 10603.621, 291.169, 52785.279 23/03/30,12:17:55,15,12,1, 11.9,1,1, -1.545, 10603.650, 291.154, 52785.270 23/03/30,12:17:55,16,12,1, 11.9,1,1, -1.545, 10603.631, 291.138, 52785.274 23/03/30,12:17:55,17,12,1, 11.9,1,1, -1.545, 10603.684, 291.106, 52785.220 23/03/30,12:17:55,18,12,1, 11.9,1,1, -1.545, 10603.678, 291.072, 52785.237 23/03/30,12:17:55,19,12,1, 11.9,1,1, -1.545, 10603.661, 291.059, 52785.238 23/03/30,12:17:56,00,11,1, 11.9,1,1, -1.548, 10603.656, 291.059, 52785.238 23/03/30,12:17:56,01,11,1, 11.9,1,1, -1.548, 10603.682, 291.051, 52785.242 23/03/30,12:17:56,02,11,1, 11.9,1,1, -1.548, 10603.703, 291.021, 52785.229 23/03/30,12:17:56,03,11,1, 11.9,1,1, -1.548, 10603.690, 291.013, 52785.237 23/03/30,12:17:56,04,11,1, 11.9,1,1, -1.548, 10603.719, 291.009, 52785.255 23/03/30,12:17:56,05,11,1, 11.9,1,1, -1.548, 10603.694, 290.985, 52785.275 23/03/30,12:17:56,06,11,1, 11.9,1,1, -1.548, 10603.707, 290.970, 52785.252 23/03/30,12:17:56,07,11,1, 11.9,1,1, -1.548, 10603.719, 290.926, 52785.188 23/03/30,12:17:56,08,11,1, 11.9,1,1, -1.548, 10603.699, 290.940, 52785.215 23/03/30,12:17:56,09,11,1, 11.9,1,1, -1.548, 10603.703, 290.887, 52785.189 23/03/30,12:17:56,10,11,1, 11.9,1,1, -1.548, 10603.727, 290.850, 52785.193 23/03/30,12:17:56,11,11,1, 11.9,1,1, -1.548, 10603.714, 290.855, 52785.192 23/03/30,12:17:56,12,11,1, 11.9,1,1, -1.548, 10603.727, 290.854, 52785.231 23/03/30,12:17:56,13,11,1, 11.9,1,1, -1.548, 10603.734, 290.826, 52785.194 23/03/30,12:17:56,14,11,1, 11.9,1,1, -1.548, 10603.730, 290.811, 52785.187 23/03/30,12:17:56,15,11,1, 11.9,1,1, -1.548, 10603.740, 290.789, 52785.194 23/03/30,12:17:56,16,11,1, 11.9,1,1, -1.548, 10603.745, 290.752, 52785.150 23/03/30,12:17:56,17,11,1, 11.9,1,1, -1.548, 10603.745, 290.738, 52785.164 23/03/30,12:17:56,18,11,1, 11.9,1,1, -1.548, 10603.745, 290.738, 52785.186 23/03/30,12:17:56,19,11,1, 11.9,1,1, -1.548, 10603.748, 290.717, 52785.158 23/03/30,12:17:57,00,10,1, 11.8,1,1, -1.543, 10603.747, 290.717, 52785.158 23/03/30,12:17:57,01,10,1, 11.8,1,1, -1.543, 10603.743, 290.675, 52785.144 23/03/30,12:17:57,02,10,1, 11.8,1,1, -1.543, 10603.786, 290.677, 52785.056 23/03/30,12:17:57,03,10,1, 11.8,1,1, -1.543, 10603.747, 290.682, 52785.184 23/03/30,12:17:57,04,10,1, 11.8,1,1, -1.543, 10603.757, 290.678, 52785.177 23/03/30,12:17:57,05,10,1, 11.8,1,1, -1.543, 10603.760, 290.608, 52785.133 23/03/30,12:17:57,06,10,1, 11.8,1,1, -1.543, 10603.753, 290.618, 52785.150 23/03/30,12:17:57,07,10,1, 11.8,1,1, -1.543, 10603.752, 290.620, 52785.153 23/03/30,12:17:57,08,10,1, 11.8,1,1, -1.543, 10603.769, 290.597, 52785.146 23/03/30,12:17:57,09,10,1, 11.8,1,1, -1.543, 10603.764, 290.593, 52785.130 23/03/30,12:17:57,10,10,1, 11.8,1,1, -1.543, 10603.748, 290.593, 52785.147 23/03/30,12:17:57,11,10,1, 11.8,1,1, -1.543, 10603.785, 290.592, 52785.145 23/03/30,12:17:57,12,10,1, 11.8,1,1, -1.543, 10603.778, 290.573, 52785.160 23/03/30,12:17:57,13,10,1, 11.8,1,1, -1.543, 10603.785, 290.545, 52785.159 23/03/30,12:17:57,14,10,1, 11.8,1,1, -1.543, 10603.778, 290.556, 52785.173 23/03/30,12:17:57,15,10,1, 11.8,1,1, -1.543, 10603.767, 290.549, 52785.136 23/03/30,12:17:57,16,10,1, 11.8,1,1, -1.543, 10603.759, 290.553, 52785.122 23/03/30,12:17:57,17,10,1, 11.8,1,1, -1.543, 10603.771, 290.513, 52785.144 23/03/30,12:17:57,18,10,1, 11.8,1,1, -1.543, 10603.793, 290.525, 52784.972 23/03/30,12:17:57,19,10,1, 11.8,1,1, -1.543, 10603.770, 290.510, 52785.100 23/03/30,12:17:58,00,11,1, 11.9,1,1, -1.545, 10603.764, 290.510, 52785.100 23/03/30,12:17:58,01,11,1, 11.9,1,1, -1.545, 10603.790, 290.507, 52785.133 23/03/30,12:17:58,02,11,1, 11.9,1,1, -1.545, 10603.775, 290.497, 52785.166 23/03/30,12:17:58,03,11,1, 11.9,1,1, -1.545, 10603.791, 290.487, 52785.152 23/03/30,12:17:58,04,11,1, 11.9,1,1, -1.545, 10603.808, 290.488, 52785.155 23/03/30,12:17:58,05,11,1, 11.9,1,1, -1.545, 10603.799, 290.498, 52785.130 23/03/30,12:17:58,06,11,1, 11.9,1,1, -1.545, 10603.788, 290.493, 52785.130 23/03/30,12:17:58,07,11,1, 11.9,1,1, -1.545, 10603.816, 290.466, 52785.115 23/03/30,12:17:58,08,11,1, 11.9,1,1, -1.545, 10603.803, 290.457, 52785.116 23/03/30,12:17:58,09,11,1, 11.9,1,1, -1.545, 10603.811, 290.478, 52785.130 23/03/30,12:17:58,10,11,1, 11.9,1,1, -1.545, 10603.861, 290.426, 52784.928 23/03/30,12:17:58,11,11,1, 11.9,1,1, -1.545, 10603.847, 290.426, 52785.152 23/03/30,12:17:58,12,11,1, 11.9,1,1, -1.545, 10603.897, 290.442, 52785.199 23/03/30,12:17:58,13,11,1, 11.9,1,1, -1.545, 10603.823, 290.431, 52785.125 23/03/30,12:17:58,14,11,1, 11.9,1,1, -1.545, 10603.834, 290.426, 52785.017 23/03/30,12:17:58,15,11,1, 11.9,1,1, -1.545, 10603.859, 290.424, 52785.068 23/03/30,12:17:58,16,11,1, 11.9,1,1, -1.545, 10603.866, 290.410, 52785.077 23/03/30,12:17:58,17,11,1, 11.9,1,1, -1.545, 10603.874, 290.404, 52785.095 23/03/30,12:17:58,18,11,1, 11.9,1,1, -1.545, 10603.890, 290.392, 52785.093 23/03/30,12:17:58,19,11,1, 11.9,1,1, -1.545, 10603.896, 290.377, 52785.110 23/03/30,12:17:59,00,10,1, 11.9,1,1, -1.542, 10603.889, 290.377, 52785.110 23/03/30,12:17:59,01,10,1, 11.9,1,1, -1.542, 10603.894, 290.372, 52785.097 23/03/30,12:17:59,02,10,1, 11.9,1,1, -1.542, 10603.889, 290.373, 52785.070 23/03/30,12:17:59,03,10,1, 11.9,1,1, -1.542, 10603.915, 290.347, 52785.065 23/03/30,12:17:59,04,10,1, 11.9,1,1, -1.542, 10603.879, 290.335, 52785.074 23/03/30,12:17:59,05,10,1, 11.9,1,1, -1.542, 10603.910, 290.325, 52785.058 23/03/30,12:17:59,06,10,1, 11.9,1,1, -1.542, 10603.922, 290.326, 52785.062 23/03/30,12:17:59,07,10,1, 11.9,1,1, -1.542, 10603.928, 290.312, 52785.059 23/03/30,12:17:59,08,10,1, 11.9,1,1, -1.542, 10603.955, 290.298, 52785.076 23/03/30,12:17:59,09,10,1, 11.9,1,1, -1.542, 10603.937, 290.284, 52785.041 23/03/30,12:17:59,10,10,1, 11.9,1,1, -1.542, 10603.949, 290.280, 52785.065 23/03/30,12:17:59,11,10,1, 11.9,1,1, -1.542, 10603.965, 290.269, 52785.107 23/03/30,12:17:59,12,10,1, 11.9,1,1, -1.542, 10603.970, 290.251, 52785.058 23/03/30,12:17:59,13,10,1, 11.9,1,1, -1.542, 10603.977, 290.209, 52785.028 23/03/30,12:17:59,14,10,1, 11.9,1,1, -1.542, 10603.977, 290.218, 52785.006 23/03/30,12:17:59,15,10,1, 11.9,1,1, -1.542, 10603.964, 290.193, 52785.002 23/03/30,12:17:59,16,10,1, 11.9,1,1, -1.542, 10603.983, 290.219, 52785.022 23/03/30,12:17:59,17,10,1, 11.9,1,1, -1.542, 10603.948, 290.206, 52785.008 23/03/30,12:17:59,18,10,1, 11.9,1,1, -1.542, 10603.992, 290.175, 52785.036 23/03/30,12:17:59,19,10,1, 11.9,1,1, -1.542, 10603.972, 290.154, 52785.020 23/03/30,12:18:00,00,10,1, 11.9,1,1, -1.548, 10603.964, 290.154, 52785.020 23/03/30,12:18:00,01,10,1, 11.9,1,1, -1.548, 10603.990, 290.143, 52785.017 23/03/30,12:18:00,02,10,1, 11.9,1,1, -1.548, 10603.995, 290.096, 52784.996 23/03/30,12:18:00,03,10,1, 11.9,1,1, -1.548, 10604.009, 290.095, 52784.945 23/03/30,12:18:00,04,10,1, 11.9,1,1, -1.548, 10603.975, 290.063, 52784.953 23/03/30,12:18:00,05,10,1, 11.9,1,1, -1.548, 10604.024, 290.047, 52784.912 23/03/30,12:18:00,06,10,1, 11.9,1,1, -1.548, 10604.015, 290.048, 52784.950 23/03/30,12:18:00,07,10,1, 11.9,1,1, -1.548, 10604.020, 290.035, 52784.948 23/03/30,12:18:00,08,10,1, 11.9,1,1, -1.548, 10604.022, 290.002, 52784.939 23/03/30,12:18:00,09,10,1, 11.9,1,1, -1.548, 10604.039, 289.994, 52784.939 23/03/30,12:18:00,10,10,1, 11.9,1,1, -1.548, 10604.030, 289.985, 52784.965 23/03/30,12:18:00,11,10,1, 11.9,1,1, -1.548, 10604.023, 289.953, 52784.956 23/03/30,12:18:00,12,10,1, 11.9,1,1, -1.548, 10604.029, 289.948, 52784.975 23/03/30,12:18:00,13,10,1, 11.9,1,1, -1.548, 10604.048, 289.956, 52784.944 23/03/30,12:18:00,14,10,1, 11.9,1,1, -1.548, 10604.045, 289.936, 52784.975 23/03/30,12:18:00,15,10,1, 11.9,1,1, -1.548, 10604.064, 289.890, 52784.930 23/03/30,12:18:00,16,10,1, 11.9,1,1, -1.548, 10604.047, 289.918, 52784.985 23/03/30,12:18:00,17,10,1, 11.9,1,1, -1.548, 10604.072, 289.910, 52784.974 23/03/30,12:18:00,18,10,1, 11.9,1,1, -1.548, 10604.071, 289.884, 52784.972 23/03/30,12:18:00,19,10,1, 11.9,1,1, -1.548, 10604.079, 289.861, 52784.904 23/03/30,12:18:01,00,11,1, 11.9,1,1, -1.543, 10604.073, 289.861, 52784.904 23/03/30,12:18:01,01,11,1, 11.9,1,1, -1.543, 10604.074, 289.841, 52784.951 23/03/30,12:18:01,02,11,1, 11.9,1,1, -1.543, 10604.094, 289.793, 52784.941 23/03/30,12:18:01,03,11,1, 11.9,1,1, -1.543, 10604.105, 289.792, 52784.906 23/03/30,12:18:01,04,11,1, 11.9,1,1, -1.543, 10604.123, 289.785, 52784.892 23/03/30,12:18:01,05,11,1, 11.9,1,1, -1.543, 10604.126, 289.763, 52784.886 23/03/30,12:18:01,06,11,1, 11.9,1,1, -1.543, 10604.118, 289.747, 52784.882 23/03/30,12:18:01,07,11,1, 11.9,1,1, -1.543, 10604.104, 289.731, 52784.902 23/03/30,12:18:01,08,11,1, 11.9,1,1, -1.543, 10604.143, 289.732, 52784.898 23/03/30,12:18:01,09,11,1, 11.9,1,1, -1.543, 10604.157, 289.705, 52784.905 23/03/30,12:18:01,10,11,1, 11.9,1,1, -1.543, 10604.179, 289.688, 52784.927 23/03/30,12:18:01,11,11,1, 11.9,1,1, -1.543, 10604.191, 289.662, 52784.911 23/03/30,12:18:01,12,11,1, 11.9,1,1, -1.543, 10604.198, 289.657, 52784.881 23/03/30,12:18:01,13,11,1, 11.9,1,1, -1.543, 10604.203, 289.673, 52784.873 23/03/30,12:18:01,14,11,1, 11.9,1,1, -1.543, 10604.203, 289.653, 52784.878 23/03/30,12:18:01,15,11,1, 11.9,1,1, -1.543, 10604.224, 289.648, 52784.872 23/03/30,12:18:01,16,11,1, 11.9,1,1, -1.543, 10604.238, 289.612, 52784.856 23/03/30,12:18:01,17,11,1, 11.9,1,1, -1.543, 10604.250, 289.609, 52784.866 23/03/30,12:18:01,18,11,1, 11.9,1,1, -1.543, 10604.251, 289.591, 52784.851 23/03/30,12:18:01,19,11,1, 11.9,1,1, -1.543, 10604.274, 289.578, 52784.867 23/03/30,12:18:02,00,11,1, 11.9,1,1, -1.547, 10604.273, 289.578, 52784.867 23/03/30,12:18:02,01,11,1, 11.9,1,1, -1.547, 10604.300, 289.542, 52784.858 23/03/30,12:18:02,02,11,1, 11.9,1,1, -1.547, 10604.299, 289.548, 52784.864 23/03/30,12:18:02,03,11,1, 11.9,1,1, -1.547, 10604.310, 289.507, 52784.844 23/03/30,12:18:02,04,11,1, 11.9,1,1, -1.547, 10604.339, 289.531, 52784.828 23/03/30,12:18:02,05,11,1, 11.9,1,1, -1.547, 10604.349, 289.509, 52784.781 23/03/30,12:18:02,06,11,1, 11.9,1,1, -1.547, 10604.352, 289.482, 52784.791 23/03/30,12:18:02,07,11,1, 11.9,1,1, -1.547, 10604.357, 289.475, 52784.790 23/03/30,12:18:02,08,11,1, 11.9,1,1, -1.547, 10604.380, 289.476, 52784.782 23/03/30,12:18:02,09,11,1, 11.9,1,1, -1.547, 10604.368, 289.462, 52784.756 23/03/30,12:18:02,10,11,1, 11.9,1,1, -1.547, 10604.390, 289.452, 52784.783 23/03/30,12:18:02,11,11,1, 11.9,1,1, -1.547, 10604.401, 289.425, 52784.775 23/03/30,12:18:02,12,11,1, 11.9,1,1, -1.547, 10604.418, 289.419, 52784.796 23/03/30,12:18:02,13,11,1, 11.9,1,1, -1.547, 10604.416, 289.423, 52784.805 23/03/30,12:18:02,14,11,1, 11.9,1,1, -1.547, 10604.403, 289.406, 52784.787 23/03/30,12:18:02,15,11,1, 11.9,1,1, -1.547, 10604.450, 289.383, 52784.784 23/03/30,12:18:02,16,11,1, 11.9,1,1, -1.547, 10604.414, 289.352, 52784.762 23/03/30,12:18:02,17,11,1, 11.9,1,1, -1.547, 10604.428, 289.350, 52784.818 23/03/30,12:18:02,18,11,1, 11.9,1,1, -1.547, 10604.448, 289.347, 52784.782 23/03/30,12:18:02,19,11,1, 11.9,1,1, -1.547, 10604.431, 289.331, 52784.803 23/03/30,12:18:03,00,11,1, 11.9,1,1, -1.548, 10604.423, 289.331, 52784.803 23/03/30,12:18:03,01,11,1, 11.9,1,1, -1.548, 10604.440, 289.300, 52784.706 23/03/30,12:18:03,02,11,1, 11.9,1,1, -1.548, 10604.450, 289.295, 52784.750 23/03/30,12:18:03,03,11,1, 11.9,1,1, -1.548, 10604.444, 289.277, 52784.718 23/03/30,12:18:03,04,11,1, 11.9,1,1, -1.548, 10604.439, 289.295, 52784.721 23/03/30,12:18:03,05,11,1, 11.9,1,1, -1.548, 10604.468, 289.285, 52784.759 23/03/30,12:18:03,06,11,1, 11.9,1,1, -1.548, 10604.431, 289.287, 52784.733 23/03/30,12:18:03,07,11,1, 11.9,1,1, -1.548, 10604.451, 289.238, 52784.722 23/03/30,12:18:03,08,11,1, 11.9,1,1, -1.548, 10604.458, 289.276, 52784.728 23/03/30,12:18:03,09,11,1, 11.9,1,1, -1.548, 10604.440, 289.261, 52784.733 23/03/30,12:18:03,10,11,1, 11.9,1,1, -1.548, 10604.465, 289.245, 52784.763 23/03/30,12:18:03,11,11,1, 11.9,1,1, -1.548, 10604.455, 289.236, 52784.732 23/03/30,12:18:03,12,11,1, 11.9,1,1, -1.548, 10604.443, 289.235, 52784.689 23/03/30,12:18:03,13,11,1, 11.9,1,1, -1.548, 10604.461, 289.206, 52784.680 23/03/30,12:18:03,14,11,1, 11.9,1,1, -1.548, 10604.446, 289.189, 52784.697 23/03/30,12:18:03,15,11,1, 11.9,1,1, -1.548, 10604.428, 289.206, 52784.686 23/03/30,12:18:03,16,11,1, 11.9,1,1, -1.548, 10604.430, 289.191, 52784.735 23/03/30,12:18:03,17,11,1, 11.9,1,1, -1.548, 10604.463, 289.187, 52784.709 23/03/30,12:18:03,18,11,1, 11.9,1,1, -1.548, 10604.444, 289.198, 52784.727 23/03/30,12:18:03,19,11,1, 11.9,1,1, -1.548, 10604.459, 289.180, 52784.721 23/03/30,12:18:04,00,10,1, 11.9,1,1, -1.547, 10604.457, 289.180, 52784.721 23/03/30,12:18:04,01,10,1, 11.9,1,1, -1.547, 10604.419, 289.185, 52784.674 23/03/30,12:18:04,02,10,1, 11.9,1,1, -1.547, 10604.452, 289.168, 52784.674 23/03/30,12:18:04,03,10,1, 11.9,1,1, -1.547, 10604.457, 289.165, 52784.721 23/03/30,12:18:04,04,10,1, 11.9,1,1, -1.547, 10604.458, 289.154, 52784.693 23/03/30,12:18:04,05,10,1, 11.9,1,1, -1.547, 10604.431, 289.159, 52784.657 23/03/30,12:18:04,06,10,1, 11.9,1,1, -1.547, 10604.446, 289.098, 52784.678 23/03/30,12:18:04,07,10,1, 11.9,1,1, -1.547, 10604.445, 289.133, 52784.666 23/03/30,12:18:04,08,10,1, 11.9,1,1, -1.547, 10604.449, 289.106, 52784.704 23/03/30,12:18:04,09,10,1, 11.9,1,1, -1.547, 10604.469, 289.130, 52784.713 23/03/30,12:18:04,10,10,1, 11.9,1,1, -1.547, 10604.458, 289.090, 52784.698 23/03/30,12:18:04,11,10,1, 11.9,1,1, -1.547, 10604.458, 289.111, 52784.721 23/03/30,12:18:04,12,10,1, 11.9,1,1, -1.547, 10604.453, 289.079, 52784.669 23/03/30,12:18:04,13,10,1, 11.9,1,1, -1.547, 10604.491, 289.073, 52784.687 23/03/30,12:18:04,14,10,1, 11.9,1,1, -1.547, 10604.479, 289.069, 52784.698 23/03/30,12:18:04,15,10,1, 11.9,1,1, -1.547, 10604.481, 289.094, 52784.693 23/03/30,12:18:04,16,10,1, 11.9,1,1, -1.547, 10604.456, 289.071, 52784.688 23/03/30,12:18:04,17,10,1, 11.9,1,1, -1.547, 10604.480, 289.069, 52784.691 23/03/30,12:18:04,18,10,1, 11.9,1,1, -1.547, 10604.478, 289.062, 52784.678 23/03/30,12:18:04,19,10,1, 11.9,1,1, -1.547, 10604.485, 289.049, 52784.682 23/03/30,12:18:05,00,10,1, 11.8,1,1, -1.549, 10604.482, 289.049, 52784.682 23/03/30,12:18:05,01,10,1, 11.8,1,1, -1.549, 10604.494, 289.025, 52784.603 23/03/30,12:18:05,02,10,1, 11.8,1,1, -1.549, 10604.485, 289.032, 52784.661 23/03/30,12:18:05,03,10,1, 11.8,1,1, -1.549, 10604.478, 288.996, 52784.638 23/03/30,12:18:05,04,10,1, 11.8,1,1, -1.549, 10604.507, 289.006, 52784.653 23/03/30,12:18:05,05,10,1, 11.8,1,1, -1.549, 10604.513, 288.992, 52784.666 23/03/30,12:18:05,06,10,1, 11.8,1,1, -1.549, 10604.511, 289.006, 52784.777 23/03/30,12:18:05,07,10,1, 11.8,1,1, -1.549, 10604.577, 288.975, 52784.610 23/03/30,12:18:05,08,10,1, 11.8,1,1, -1.549, 10604.533, 288.995, 52784.683 23/03/30,12:18:05,09,10,1, 11.8,1,1, -1.549, 10604.503, 288.950, 52784.671 23/03/30,12:18:05,10,10,1, 11.8,1,1, -1.549, 10604.545, 288.969, 52784.701 23/03/30,12:18:05,11,10,1, 11.8,1,1, -1.549, 10604.528, 288.960, 52784.657 23/03/30,12:18:05,12,10,1, 11.8,1,1, -1.549, 10604.521, 288.966, 52784.666 23/03/30,12:18:05,13,10,1, 11.8,1,1, -1.549, 10604.539, 288.954, 52784.681 23/03/30,12:18:05,14,10,1, 11.8,1,1, -1.549, 10604.535, 288.980, 52784.658 23/03/30,12:18:05,15,10,1, 11.8,1,1, -1.549, 10604.524, 288.949, 52784.642 23/03/30,12:18:05,16,10,1, 11.8,1,1, -1.549, 10604.524, 288.941, 52784.657 23/03/30,12:18:05,17,10,1, 11.8,1,1, -1.549, 10604.486, 288.943, 52784.617 23/03/30,12:18:05,18,10,1, 11.8,1,1, -1.549, 10604.501, 288.943, 52784.616 23/03/30,12:18:05,19,10,1, 11.8,1,1, -1.549, 10604.509, 288.945, 52784.634 23/03/30,12:18:06,00,11,1, 11.9,1,1, -1.542, 10604.507, 288.945, 52784.634 23/03/30,12:18:06,01,11,1, 11.9,1,1, -1.542, 10604.494, 288.917, 52784.662 23/03/30,12:18:06,02,11,1, 11.9,1,1, -1.542, 10604.469, 288.927, 52784.640 23/03/30,12:18:06,03,11,1, 11.9,1,1, -1.542, 10604.491, 288.928, 52784.619 23/03/30,12:18:06,04,11,1, 11.9,1,1, -1.542, 10604.477, 288.923, 52784.667 23/03/30,12:18:06,05,11,1, 11.9,1,1, -1.542, 10604.443, 288.894, 52784.593 23/03/30,12:18:06,06,11,1, 11.9,1,1, -1.542, 10604.449, 288.917, 52784.624 23/03/30,12:18:06,07,11,1, 11.9,1,1, -1.542, 10604.435, 288.892, 52784.617 23/03/30,12:18:06,08,11,1, 11.9,1,1, -1.542, 10604.433, 288.884, 52784.617 23/03/30,12:18:06,09,11,1, 11.9,1,1, -1.542, 10604.444, 288.901, 52784.584 23/03/30,12:18:06,10,11,1, 11.9,1,1, -1.542, 10604.421, 288.898, 52784.614 23/03/30,12:18:06,11,11,1, 11.9,1,1, -1.542, 10604.409, 288.893, 52784.615 23/03/30,12:18:06,12,11,1, 11.9,1,1, -1.542, 10604.400, 288.884, 52784.583 23/03/30,12:18:06,13,11,1, 11.9,1,1, -1.542, 10604.392, 288.891, 52784.592 23/03/30,12:18:06,14,11,1, 11.9,1,1, -1.542, 10604.382, 288.876, 52784.599 23/03/30,12:18:06,15,11,1, 11.9,1,1, -1.542, 10604.378, 288.870, 52784.586 23/03/30,12:18:06,16,11,1, 11.9,1,1, -1.542, 10604.364, 288.870, 52784.590 23/03/30,12:18:06,17,11,1, 11.9,1,1, -1.542, 10604.342, 288.873, 52784.604 23/03/30,12:18:06,18,11,1, 11.9,1,1, -1.542, 10604.343, 288.885, 52784.581 23/03/30,12:18:06,19,11,1, 11.9,1,1, -1.542, 10604.350, 288.870, 52784.594 23/03/30,12:18:07,00,11,1, 11.9,1,1, -1.546, 10604.348, 288.870, 52784.594 23/03/30,12:18:07,01,11,1, 11.9,1,1, -1.546, 10604.316, 288.888, 52784.600 23/03/30,12:18:07,02,11,1, 11.9,1,1, -1.546, 10604.299, 288.881, 52784.575 23/03/30,12:18:07,03,11,1, 11.9,1,1, -1.546, 10604.306, 288.883, 52784.555 23/03/30,12:18:07,04,11,1, 11.9,1,1, -1.546, 10604.273, 288.864, 52784.600 23/03/30,12:18:07,05,11,1, 11.9,1,1, -1.546, 10604.277, 288.864, 52784.589 23/03/30,12:18:07,06,11,1, 11.9,1,1, -1.546, 10604.260, 288.869, 52784.577 23/03/30,12:18:07,07,11,1, 11.9,1,1, -1.546, 10604.257, 288.876, 52784.569 23/03/30,12:18:07,08,11,1, 11.9,1,1, -1.546, 10604.261, 288.879, 52784.555 23/03/30,12:18:07,09,11,1, 11.9,1,1, -1.546, 10604.248, 288.877, 52784.574 23/03/30,12:18:07,10,11,1, 11.9,1,1, -1.546, 10604.255, 288.874, 52784.599 23/03/30,12:18:07,11,11,1, 11.9,1,1, -1.546, 10604.253, 288.853, 52784.582 23/03/30,12:18:07,12,11,1, 11.9,1,1, -1.546, 10604.217, 288.832, 52784.593 23/03/30,12:18:07,13,11,1, 11.9,1,1, -1.546, 10604.234, 288.819, 52784.615 23/03/30,12:18:07,14,11,1, 11.9,1,1, -1.546, 10604.218, 288.834, 52784.577 23/03/30,12:18:07,15,11,1, 11.9,1,1, -1.546, 10604.241, 288.810, 52784.563 23/03/30,12:18:07,16,11,1, 11.9,1,1, -1.546, 10604.258, 288.819, 52784.563 23/03/30,12:18:07,17,11,1, 11.9,1,1, -1.546, 10604.205, 288.813, 52784.623 23/03/30,12:18:07,18,11,1, 11.9,1,1, -1.546, 10604.222, 288.826, 52784.572 23/03/30,12:18:07,19,11,1, 11.9,1,1, -1.546, 10604.230, 288.818, 52784.586 23/03/30,12:18:08,00,11,1, 11.9,1,1, -1.547, 10604.223, 288.818, 52784.586 23/03/30,12:18:08,01,11,1, 11.9,1,1, -1.547, 10604.222, 288.784, 52784.603 23/03/30,12:18:08,02,11,1, 11.9,1,1, -1.547, 10604.213, 288.777, 52784.581 23/03/30,12:18:08,03,11,1, 11.9,1,1, -1.547, 10604.221, 288.795, 52784.597 23/03/30,12:18:08,04,11,1, 11.9,1,1, -1.547, 10604.214, 288.802, 52784.590 23/03/30,12:18:08,05,11,1, 11.9,1,1, -1.547, 10604.256, 288.797, 52784.664 23/03/30,12:18:08,06,11,1, 11.9,1,1, -1.547, 10604.219, 288.788, 52784.672 23/03/30,12:18:08,07,11,1, 11.9,1,1, -1.547, 10604.271, 288.759, 52784.613 23/03/30,12:18:08,08,11,1, 11.9,1,1, -1.547, 10604.240, 288.766, 52784.633 23/03/30,12:18:08,09,11,1, 11.9,1,1, -1.547, 10604.263, 288.751, 52784.596 23/03/30,12:18:08,10,11,1, 11.9,1,1, -1.547, 10604.249, 288.755, 52784.633 23/03/30,12:18:08,11,11,1, 11.9,1,1, -1.547, 10604.265, 288.744, 52784.604 23/03/30,12:18:08,12,11,1, 11.9,1,1, -1.547, 10604.286, 288.749, 52784.588 23/03/30,12:18:08,13,11,1, 11.9,1,1, -1.547, 10604.283, 288.731, 52784.592 23/03/30,12:18:08,14,11,1, 11.9,1,1, -1.547, 10604.276, 288.741, 52784.561 23/03/30,12:18:08,15,11,1, 11.9,1,1, -1.547, 10604.287, 288.745, 52784.584 23/03/30,12:18:08,16,11,1, 11.9,1,1, -1.547, 10604.325, 288.735, 52784.611 23/03/30,12:18:08,17,11,1, 11.9,1,1, -1.547, 10604.320, 288.699, 52784.559 23/03/30,12:18:08,18,11,1, 11.9,1,1, -1.547, 10604.315, 288.709, 52784.610 23/03/30,12:18:08,19,11,1, 11.9,1,1, -1.547, 10604.321, 288.697, 52784.571 23/03/30,12:18:09,00,11,1, 11.9,1,1, -1.542, 10604.315, 288.697, 52784.571 23/03/30,12:18:09,01,11,1, 11.9,1,1, -1.542, 10604.342, 288.690, 52784.547 23/03/30,12:18:09,02,11,1, 11.9,1,1, -1.542, 10604.354, 288.684, 52784.566 23/03/30,12:18:09,03,11,1, 11.9,1,1, -1.542, 10604.355, 288.691, 52784.584 23/03/30,12:18:09,04,11,1, 11.9,1,1, -1.542, 10604.365, 288.687, 52784.627 23/03/30,12:18:09,05,11,1, 11.9,1,1, -1.542, 10604.375, 288.683, 52784.537 23/03/30,12:18:09,06,11,1, 11.9,1,1, -1.542, 10604.384, 288.690, 52784.570 23/03/30,12:18:09,07,11,1, 11.9,1,1, -1.542, 10604.386, 288.685, 52784.577 23/03/30,12:18:09,08,11,1, 11.9,1,1, -1.542, 10604.383, 288.692, 52784.543 23/03/30,12:18:09,09,11,1, 11.9,1,1, -1.542, 10604.396, 288.668, 52784.542 23/03/30,12:18:09,10,11,1, 11.9,1,1, -1.542, 10604.396, 288.664, 52784.515 23/03/30,12:18:09,11,11,1, 11.9,1,1, -1.542, 10604.412, 288.661, 52784.556 23/03/30,12:18:09,12,11,1, 11.9,1,1, -1.542, 10604.434, 288.652, 52784.562 23/03/30,12:18:09,13,11,1, 11.9,1,1, -1.542, 10604.387, 288.669, 52784.548 23/03/30,12:18:09,14,11,1, 11.9,1,1, -1.542, 10604.423, 288.653, 52784.545 23/03/30,12:18:09,15,11,1, 11.9,1,1, -1.542, 10604.433, 288.655, 52784.543 23/03/30,12:18:09,16,11,1, 11.9,1,1, -1.542, 10604.438, 288.623, 52784.532 23/03/30,12:18:09,17,11,1, 11.9,1,1, -1.542, 10604.435, 288.647, 52784.542 23/03/30,12:18:09,18,11,1, 11.9,1,1, -1.542, 10604.440, 288.638, 52784.559 23/03/30,12:18:09,19,11,1, 11.9,1,1, -1.542, 10604.457, 288.640, 52784.520 23/03/30,12:18:10,00,11,1, 11.8,1,1, -1.545, 10604.457, 288.640, 52784.520 23/03/30,12:18:10,01,11,1, 11.8,1,1, -1.545, 10604.448, 288.628, 52784.559 23/03/30,12:18:10,02,11,1, 11.8,1,1, -1.545, 10604.461, 288.613, 52784.538 23/03/30,12:18:10,03,11,1, 11.8,1,1, -1.545, 10604.475, 288.629, 52784.535 23/03/30,12:18:10,04,11,1, 11.8,1,1, -1.545, 10604.474, 288.632, 52784.541 23/03/30,12:18:10,05,11,1, 11.8,1,1, -1.545, 10604.460, 288.625, 52784.489 23/03/30,12:18:10,06,11,1, 11.8,1,1, -1.545, 10604.469, 288.637, 52784.515 23/03/30,12:18:10,07,11,1, 11.8,1,1, -1.545, 10604.478, 288.645, 52784.546 23/03/30,12:18:10,08,11,1, 11.8,1,1, -1.545, 10604.476, 288.645, 52784.544 23/03/30,12:18:10,09,11,1, 11.8,1,1, -1.545, 10604.472, 288.662, 52784.538 23/03/30,12:18:10,10,11,1, 11.8,1,1, -1.545, 10604.469, 288.654, 52784.498 23/03/30,12:18:10,11,11,1, 11.8,1,1, -1.545, 10604.476, 288.653, 52784.482 23/03/30,12:18:10,12,11,1, 11.8,1,1, -1.545, 10604.460, 288.665, 52784.465 23/03/30,12:18:10,13,11,1, 11.8,1,1, -1.545, 10604.496, 288.689, 52784.498 23/03/30,12:18:10,14,11,1, 11.8,1,1, -1.545, 10604.476, 288.659, 52784.499 23/03/30,12:18:10,15,11,1, 11.8,1,1, -1.545, 10604.503, 288.666, 52784.525 23/03/30,12:18:10,16,11,1, 11.8,1,1, -1.545, 10604.491, 288.644, 52784.512 23/03/30,12:18:10,17,11,1, 11.8,1,1, -1.545, 10604.487, 288.646, 52784.510 23/03/30,12:18:10,18,11,1, 11.8,1,1, -1.545, 10604.494, 288.655, 52784.489 23/03/30,12:18:10,19,11,1, 11.8,1,1, -1.545, 10604.477, 288.657, 52784.484 23/03/30,12:18:11,00,09,1, 11.9,1,1, -1.543, 10604.473, 288.657, 52784.484 23/03/30,12:18:11,01,09,1, 11.9,1,1, -1.543, 10604.500, 288.655, 52784.532 23/03/30,12:18:11,02,09,1, 11.9,1,1, -1.543, 10604.491, 288.661, 52784.508 23/03/30,12:18:11,03,09,1, 11.9,1,1, -1.543, 10604.502, 288.652, 52784.512 23/03/30,12:18:11,04,09,1, 11.9,1,1, -1.543, 10604.517, 288.633, 52784.509 23/03/30,12:18:11,05,09,1, 11.9,1,1, -1.543, 10604.500, 288.651, 52784.557 23/03/30,12:18:11,06,09,1, 11.9,1,1, -1.543, 10604.496, 288.637, 52784.505 23/03/30,12:18:11,07,09,1, 11.9,1,1, -1.543, 10604.492, 288.649, 52784.475 23/03/30,12:18:11,08,09,1, 11.9,1,1, -1.543, 10604.530, 288.631, 52784.494 23/03/30,12:18:11,09,09,1, 11.9,1,1, -1.543, 10604.506, 288.652, 52784.501 23/03/30,12:18:11,10,09,1, 11.9,1,1, -1.543, 10604.502, 288.659, 52784.545 23/03/30,12:18:11,11,09,1, 11.9,1,1, -1.543, 10604.496, 288.649, 52784.515 23/03/30,12:18:11,12,09,1, 11.9,1,1, -1.543, 10604.508, 288.648, 52784.505 23/03/30,12:18:11,13,09,1, 11.9,1,1, -1.543, 10604.529, 288.661, 52784.510 23/03/30,12:18:11,14,09,1, 11.9,1,1, -1.543, 10604.524, 288.644, 52784.520 23/03/30,12:18:11,15,09,1, 11.9,1,1, -1.543, 10604.497, 288.634, 52784.490 23/03/30,12:18:11,16,09,1, 11.9,1,1, -1.543, 10604.515, 288.637, 52784.470 23/03/30,12:18:11,17,09,1, 11.9,1,1, -1.543, 10604.500, 288.629, 52784.467 23/03/30,12:18:11,18,09,1, 11.9,1,1, -1.543, 10604.503, 288.625, 52784.519 23/03/30,12:18:11,19,09,1, 11.9,1,1, -1.543, 10604.502, 288.622, 52784.491 23/03/30,12:18:12,00,11,1, 11.9,1,1, -1.543, 10604.498, 288.622, 52784.491 23/03/30,12:18:12,01,11,1, 11.9,1,1, -1.543, 10604.485, 288.607, 52784.444 23/03/30,12:18:12,02,11,1, 11.9,1,1, -1.543, 10604.496, 288.608, 52784.498 23/03/30,12:18:12,03,11,1, 11.9,1,1, -1.543, 10604.492, 288.588, 52784.479 23/03/30,12:18:12,04,11,1, 11.9,1,1, -1.543, 10604.482, 288.622, 52784.451 23/03/30,12:18:12,05,11,1, 11.9,1,1, -1.543, 10604.473, 288.584, 52784.442 23/03/30,12:18:12,06,11,1, 11.9,1,1, -1.543, 10604.463, 288.573, 52784.471 23/03/30,12:18:12,07,11,1, 11.9,1,1, -1.543, 10604.464, 288.587, 52784.470 23/03/30,12:18:12,08,11,1, 11.9,1,1, -1.543, 10604.465, 288.593, 52784.436 23/03/30,12:18:12,09,11,1, 11.9,1,1, -1.543, 10604.459, 288.559, 52784.456 23/03/30,12:18:12,10,11,1, 11.9,1,1, -1.543, 10604.460, 288.580, 52784.470 23/03/30,12:18:12,11,11,1, 11.9,1,1, -1.543, 10604.443, 288.557, 52784.459 23/03/30,12:18:12,12,11,1, 11.9,1,1, -1.543, 10604.464, 288.575, 52784.466 23/03/30,12:18:12,13,11,1, 11.9,1,1, -1.543, 10604.448, 288.550, 52784.445 23/03/30,12:18:12,14,11,1, 11.9,1,1, -1.543, 10604.439, 288.544, 52784.441 23/03/30,12:18:12,15,11,1, 11.9,1,1, -1.543, 10604.444, 288.538, 52784.398 23/03/30,12:18:12,16,11,1, 11.9,1,1, -1.543, 10604.433, 288.546, 52784.420 23/03/30,12:18:12,17,11,1, 11.9,1,1, -1.543, 10604.451, 288.525, 52784.402 23/03/30,12:18:12,18,11,1, 11.9,1,1, -1.543, 10604.418, 288.535, 52784.424 23/03/30,12:18:12,19,11,1, 11.9,1,1, -1.543, 10604.410, 288.539, 52784.402 23/03/30,12:18:13,00,11,1, 11.9,1,1, -1.544, 10604.407, 288.539, 52784.402 23/03/30,12:18:13,01,11,1, 11.9,1,1, -1.544, 10604.428, 288.525, 52784.400 23/03/30,12:18:13,02,11,1, 11.9,1,1, -1.544, 10604.415, 288.539, 52784.520 23/03/30,12:18:13,03,11,1, 11.9,1,1, -1.544, 10604.404, 288.541, 52784.274 23/03/30,12:18:13,04,11,1, 11.9,1,1, -1.544, 10604.386, 288.531, 52784.432 23/03/30,12:18:13,05,11,1, 11.9,1,1, -1.544, 10604.391, 288.534, 52784.437 23/03/30,12:18:13,06,11,1, 11.9,1,1, -1.544, 10604.416, 288.514, 52784.433 23/03/30,12:18:13,07,11,1, 11.9,1,1, -1.544, 10604.431, 288.521, 52784.393 23/03/30,12:18:13,08,11,1, 11.9,1,1, -1.544, 10604.428, 288.501, 52784.223 23/03/30,12:18:13,09,11,1, 11.9,1,1, -1.544, 10604.451, 288.525, 52784.391 23/03/30,12:18:13,10,11,1, 11.9,1,1, -1.544, 10604.436, 288.512, 52784.372 23/03/30,12:18:13,11,11,1, 11.9,1,1, -1.544, 10604.421, 288.514, 52784.413 23/03/30,12:18:13,12,11,1, 11.9,1,1, -1.544, 10604.460, 288.503, 52784.435 23/03/30,12:18:13,13,11,1, 11.9,1,1, -1.544, 10604.453, 288.534, 52784.435 23/03/30,12:18:13,14,11,1, 11.9,1,1, -1.544, 10604.443, 288.526, 52784.431 23/03/30,12:18:13,15,11,1, 11.9,1,1, -1.544, 10604.455, 288.557, 52784.392 23/03/30,12:18:13,16,11,1, 11.9,1,1, -1.544, 10604.421, 288.564, 52784.420 23/03/30,12:18:13,17,11,1, 11.9,1,1, -1.544, 10604.459, 288.565, 52784.440 23/03/30,12:18:13,18,11,1, 11.9,1,1, -1.544, 10604.456, 288.563, 52784.394 23/03/30,12:18:13,19,11,1, 11.9,1,1, -1.544, 10604.450, 288.579, 52784.386 23/03/30,12:18:14,00,09,1, 11.9,1,1, -1.544, 10604.448, 288.579, 52784.386 23/03/30,12:18:14,01,09,1, 11.9,1,1, -1.544, 10604.484, 288.623, 52784.419 23/03/30,12:18:14,02,09,1, 11.9,1,1, -1.544, 10604.475, 288.621, 52784.417 23/03/30,12:18:14,03,09,1, 11.9,1,1, -1.544, 10604.468, 288.605, 52784.384 23/03/30,12:18:14,04,09,1, 11.9,1,1, -1.544, 10604.479, 288.622, 52784.391 23/03/30,12:18:14,05,09,1, 11.9,1,1, -1.544, 10604.513, 288.611, 52784.415 23/03/30,12:18:14,06,09,1, 11.9,1,1, -1.544, 10604.508, 288.603, 52784.416 23/03/30,12:18:14,07,09,1, 11.9,1,1, -1.544, 10604.511, 288.637, 52784.394 23/03/30,12:18:14,08,09,1, 11.9,1,1, -1.544, 10604.535, 288.628, 52784.390 23/03/30,12:18:14,09,09,1, 11.9,1,1, -1.544, 10604.514, 288.651, 52784.395 23/03/30,12:18:14,10,09,1, 11.9,1,1, -1.544, 10604.560, 288.649, 52784.369 23/03/30,12:18:14,11,09,1, 11.9,1,1, -1.544, 10604.516, 288.640, 52784.395 23/03/30,12:18:14,12,09,1, 11.9,1,1, -1.544, 10604.535, 288.648, 52784.362 23/03/30,12:18:14,13,09,1, 11.9,1,1, -1.544, 10604.569, 288.670, 52784.398 23/03/30,12:18:14,14,09,1, 11.9,1,1, -1.544, 10604.556, 288.654, 52784.386 23/03/30,12:18:14,15,09,1, 11.9,1,1, -1.544, 10604.571, 288.673, 52784.397 23/03/30,12:18:14,16,09,1, 11.9,1,1, -1.544, 10604.581, 288.675, 52784.386 23/03/30,12:18:14,17,09,1, 11.9,1,1, -1.544, 10604.586, 288.666, 52784.389 23/03/30,12:18:14,18,09,1, 11.9,1,1, -1.544, 10604.594, 288.689, 52784.385 23/03/30,12:18:14,19,09,1, 11.9,1,1, -1.544, 10604.590, 288.670, 52784.388 23/03/30,12:18:15,00,08,1, 11.9,1,1, -1.543, 10604.590, 288.670, 52784.388 23/03/30,12:18:15,01,08,1, 11.9,1,1, -1.543, 10604.572, 288.685, 52784.405 23/03/30,12:18:15,02,08,1, 11.9,1,1, -1.543, 10604.572, 288.684, 52784.425 23/03/30,12:18:15,03,08,1, 11.9,1,1, -1.543, 10604.587, 288.671, 52784.350 23/03/30,12:18:15,04,08,1, 11.9,1,1, -1.543, 10604.590, 288.668, 52784.370 23/03/30,12:18:15,05,08,1, 11.9,1,1, -1.543, 10604.617, 288.675, 52784.377 23/03/30,12:18:15,06,08,1, 11.9,1,1, -1.543, 10604.614, 288.668, 52784.360 23/03/30,12:18:15,07,08,1, 11.9,1,1, -1.543, 10604.622, 288.677, 52784.369 23/03/30,12:18:15,08,08,1, 11.9,1,1, -1.543, 10604.595, 288.662, 52784.360 23/03/30,12:18:15,09,08,1, 11.9,1,1, -1.543, 10604.600, 288.661, 52784.375 23/03/30,12:18:15,10,08,1, 11.9,1,1, -1.543, 10604.625, 288.668, 52784.347 23/03/30,12:18:15,11,08,1, 11.9,1,1, -1.543, 10604.608, 288.657, 52784.330 23/03/30,12:18:15,12,08,1, 11.9,1,1, -1.543, 10604.580, 288.658, 52784.364 23/03/30,12:18:15,13,08,1, 11.9,1,1, -1.543, 10604.607, 288.632, 52784.347 23/03/30,12:18:15,14,08,1, 11.9,1,1, -1.543, 10604.627, 288.627, 52784.328 23/03/30,12:18:15,15,08,1, 11.9,1,1, -1.543, 10604.619, 288.629, 52784.330 23/03/30,12:18:15,16,08,1, 11.9,1,1, -1.543, 10604.620, 288.633, 52784.348 23/03/30,12:18:15,17,08,1, 11.9,1,1, -1.543, 10604.590, 288.596, 52784.308 23/03/30,12:18:15,18,08,1, 11.9,1,1, -1.543, 10604.618, 288.621, 52784.332 23/03/30,12:18:15,19,08,1, 11.9,1,1, -1.543, 10604.616, 288.628, 52784.361 23/03/30,12:18:16,00,10,1, 11.9,1,1, -1.546, 10604.615, 288.628, 52784.361 23/03/30,12:18:16,01,10,1, 11.9,1,1, -1.546, 10604.599, 288.633, 52784.323 23/03/30,12:18:16,02,10,1, 11.9,1,1, -1.546, 10604.616, 288.622, 52784.347 23/03/30,12:18:16,03,10,1, 11.9,1,1, -1.546, 10604.608, 288.590, 52784.310 23/03/30,12:18:16,04,10,1, 11.9,1,1, -1.546, 10604.573, 288.589, 52784.311 23/03/30,12:18:16,05,10,1, 11.9,1,1, -1.546, 10604.585, 288.617, 52784.333 23/03/30,12:18:16,06,10,1, 11.9,1,1, -1.546, 10604.612, 288.583, 52784.334 23/03/30,12:18:16,07,10,1, 11.9,1,1, -1.546, 10604.561, 288.580, 52784.314 23/03/30,12:18:16,08,10,1, 11.9,1,1, -1.546, 10604.570, 288.586, 52784.355 23/03/30,12:18:16,09,10,1, 11.9,1,1, -1.546, 10604.579, 288.584, 52784.348 23/03/30,12:18:16,10,10,1, 11.9,1,1, -1.546, 10604.598, 288.580, 52784.329 23/03/30,12:18:16,11,10,1, 11.9,1,1, -1.546, 10604.572, 288.572, 52784.316 23/03/30,12:18:16,12,10,1, 11.9,1,1, -1.546, 10604.595, 288.560, 52784.336 23/03/30,12:18:16,13,10,1, 11.9,1,1, -1.546, 10604.572, 288.578, 52784.335 23/03/30,12:18:16,14,10,1, 11.9,1,1, -1.546, 10604.575, 288.548, 52784.297 23/03/30,12:18:16,15,10,1, 11.9,1,1, -1.546, 10604.565, 288.550, 52784.297 23/03/30,12:18:16,16,10,1, 11.9,1,1, -1.546, 10604.589, 288.573, 52784.295 23/03/30,12:18:16,17,10,1, 11.9,1,1, -1.546, 10604.586, 288.582, 52784.318 23/03/30,12:18:16,18,10,1, 11.9,1,1, -1.546, 10604.608, 288.519, 52783.989 23/03/30,12:18:16,19,10,1, 11.9,1,1, -1.546, 10604.575, 288.580, 52784.297 23/03/30,12:18:17,00,10,1, 11.9,1,1, -1.543, 10604.573, 288.580, 52784.297 23/03/30,12:18:17,01,10,1, 11.9,1,1, -1.543, 10604.573, 288.558, 52784.296 23/03/30,12:18:17,02,10,1, 11.9,1,1, -1.543, 10604.605, 288.528, 52784.322 23/03/30,12:18:17,03,10,1, 11.9,1,1, -1.543, 10604.612, 288.551, 52784.440 23/03/30,12:18:17,04,10,1, 11.9,1,1, -1.543, 10604.633, 288.531, 52784.229 23/03/30,12:18:17,05,10,1, 11.9,1,1, -1.543, 10604.593, 288.538, 52784.241 23/03/30,12:18:17,06,10,1, 11.9,1,1, -1.543, 10604.636, 288.540, 52784.285 23/03/30,12:18:17,07,10,1, 11.9,1,1, -1.543, 10604.613, 288.544, 52784.288 23/03/30,12:18:17,08,10,1, 11.9,1,1, -1.543, 10604.628, 288.519, 52784.282 23/03/30,12:18:17,09,10,1, 11.9,1,1, -1.543, 10604.645, 288.524, 52784.300 23/03/30,12:18:17,10,10,1, 11.9,1,1, -1.543, 10604.648, 288.521, 52784.311 23/03/30,12:18:17,11,10,1, 11.9,1,1, -1.543, 10604.660, 288.531, 52784.296 23/03/30,12:18:17,12,10,1, 11.9,1,1, -1.543, 10604.697, 288.516, 52784.280 23/03/30,12:18:17,13,10,1, 11.9,1,1, -1.543, 10604.675, 288.524, 52784.289 23/03/30,12:18:17,14,10,1, 11.9,1,1, -1.543, 10604.701, 288.540, 52784.288 23/03/30,12:18:17,15,10,1, 11.9,1,1, -1.543, 10604.692, 288.548, 52784.304 23/03/30,12:18:17,16,10,1, 11.9,1,1, -1.543, 10604.715, 288.557, 52784.272 23/03/30,12:18:17,17,10,1, 11.9,1,1, -1.543, 10604.754, 288.520, 52784.264 23/03/30,12:18:17,18,10,1, 11.9,1,1, -1.543, 10604.720, 288.539, 52784.272 23/03/30,12:18:17,19,10,1, 11.9,1,1, -1.543, 10604.749, 288.539, 52784.256 23/03/30,12:18:18,00,10,1, 11.9,1,1, -1.543, 10604.749, 288.539, 52784.256 23/03/30,12:18:18,01,10,1, 11.9,1,1, -1.543, 10604.777, 288.557, 52784.260 23/03/30,12:18:18,02,10,1, 11.9,1,1, -1.543, 10604.792, 288.560, 52784.253 23/03/30,12:18:18,03,10,1, 11.9,1,1, -1.543, 10604.791, 288.520, 52784.234 23/03/30,12:18:18,04,10,1, 11.9,1,1, -1.543, 10604.801, 288.568, 52784.297 23/03/30,12:18:18,05,10,1, 11.9,1,1, -1.543, 10604.826, 288.542, 52784.115 23/03/30,12:18:18,06,10,1, 11.9,1,1, -1.543, 10604.858, 288.566, 52784.244 23/03/30,12:18:18,07,10,1, 11.9,1,1, -1.543, 10604.857, 288.573, 52784.233 23/03/30,12:18:18,08,10,1, 11.9,1,1, -1.543, 10604.864, 288.590, 52784.223 23/03/30,12:18:18,09,10,1, 11.9,1,1, -1.543, 10604.856, 288.591, 52784.248 23/03/30,12:18:18,10,10,1, 11.9,1,1, -1.543, 10604.848, 288.575, 52784.094 23/03/30,12:18:18,11,10,1, 11.9,1,1, -1.543, 10604.855, 288.596, 52784.296 23/03/30,12:18:18,12,10,1, 11.9,1,1, -1.543, 10604.872, 288.595, 52784.280 23/03/30,12:18:18,13,10,1, 11.9,1,1, -1.543, 10604.871, 288.602, 52784.279 23/03/30,12:18:18,14,10,1, 11.9,1,1, -1.543, 10604.898, 288.611, 52784.257 23/03/30,12:18:18,15,10,1, 11.9,1,1, -1.543, 10604.899, 288.608, 52784.246 23/03/30,12:18:18,16,10,1, 11.9,1,1, -1.543, 10604.927, 288.617, 52784.217 23/03/30,12:18:18,17,10,1, 11.9,1,1, -1.543, 10604.928, 288.624, 52784.228 23/03/30,12:18:18,18,10,1, 11.9,1,1, -1.543, 10604.928, 288.599, 52784.220 23/03/30,12:18:18,19,10,1, 11.9,1,1, -1.543, 10604.938, 288.610, 52784.204 23/03/30,12:18:19,00,09,1, 11.9,1,1, -1.541, 10604.932, 288.610, 52784.204 23/03/30,12:18:19,01,09,1, 11.9,1,1, -1.541, 10604.922, 288.651, 52784.483 23/03/30,12:18:19,02,09,1, 11.9,1,1, -1.541, 10604.989, 288.635, 52784.267 23/03/30,12:18:19,03,09,1, 11.9,1,1, -1.541, 10604.999, 288.648, 52784.222 23/03/30,12:18:19,04,09,1, 11.9,1,1, -1.541, 10604.996, 288.629, 52784.218 23/03/30,12:18:19,05,09,1, 11.9,1,1, -1.541, 10604.989, 288.662, 52784.189 23/03/30,12:18:19,06,09,1, 11.9,1,1, -1.541, 10605.021, 288.654, 52784.170 23/03/30,12:18:19,07,09,1, 11.9,1,1, -1.541, 10605.009, 288.663, 52784.162 23/03/30,12:18:19,08,09,1, 11.9,1,1, -1.541, 10605.007, 288.677, 52784.217 23/03/30,12:18:19,09,09,1, 11.9,1,1, -1.541, 10605.019, 288.680, 52784.158 23/03/30,12:18:19,10,09,1, 11.9,1,1, -1.541, 10605.027, 288.671, 52784.038 23/03/30,12:18:19,11,09,1, 11.9,1,1, -1.541, 10605.035, 288.674, 52784.273 23/03/30,12:18:19,12,09,1, 11.9,1,1, -1.541, 10605.042, 288.636, 52784.264 23/03/30,12:18:19,13,09,1, 11.9,1,1, -1.541, 10605.036, 288.689, 52784.264 23/03/30,12:18:19,14,09,1, 11.9,1,1, -1.541, 10605.056, 288.670, 52784.217 23/03/30,12:18:19,15,09,1, 11.9,1,1, -1.541, 10605.056, 288.683, 52784.184 23/03/30,12:18:19,16,09,1, 11.9,1,1, -1.541, 10605.069, 288.681, 52784.202 23/03/30,12:18:19,17,09,1, 11.9,1,1, -1.541, 10605.059, 288.692, 52784.191 23/03/30,12:18:19,18,09,1, 11.9,1,1, -1.541, 10605.066, 288.672, 52784.202 23/03/30,12:18:19,19,09,1, 11.9,1,1, -1.541, 10605.079, 288.703, 52784.184 23/03/30,12:18:20,00,11,1, 11.9,1,1, -1.547, 10605.074, 288.703, 52784.184 23/03/30,12:18:20,01,11,1, 11.9,1,1, -1.547, 10605.094, 288.699, 52784.189 23/03/30,12:18:20,02,11,1, 11.9,1,1, -1.547, 10605.105, 288.672, 52784.189 23/03/30,12:18:20,03,11,1, 11.9,1,1, -1.547, 10605.117, 288.685, 52784.162 23/03/30,12:18:20,04,11,1, 11.9,1,1, -1.547, 10605.112, 288.677, 52784.149 23/03/30,12:18:20,05,11,1, 11.9,1,1, -1.547, 10605.134, 288.674, 52784.163 23/03/30,12:18:20,06,11,1, 11.9,1,1, -1.547, 10605.149, 288.691, 52784.208 23/03/30,12:18:20,07,11,1, 11.9,1,1, -1.547, 10605.140, 288.663, 52784.204 23/03/30,12:18:20,08,11,1, 11.9,1,1, -1.547, 10605.135, 288.661, 52784.176 23/03/30,12:18:20,09,11,1, 11.9,1,1, -1.547, 10605.152, 288.708, 52784.176 23/03/30,12:18:20,10,11,1, 11.9,1,1, -1.547, 10605.124, 288.668, 52784.158 23/03/30,12:18:20,11,11,1, 11.9,1,1, -1.547, 10605.177, 288.656, 52784.182 23/03/30,12:18:20,12,11,1, 11.9,1,1, -1.547, 10605.195, 288.657, 52784.122 23/03/30,12:18:20,13,11,1, 11.9,1,1, -1.547, 10605.189, 288.686, 52784.129 23/03/30,12:18:20,14,11,1, 11.9,1,1, -1.547, 10605.188, 288.663, 52784.162 23/03/30,12:18:20,15,11,1, 11.9,1,1, -1.547, 10605.208, 288.674, 52784.155 23/03/30,12:18:20,16,11,1, 11.9,1,1, -1.547, 10605.220, 288.664, 52784.146 23/03/30,12:18:20,17,11,1, 11.9,1,1, -1.547, 10605.224, 288.682, 52784.172 23/03/30,12:18:20,18,11,1, 11.9,1,1, -1.547, 10605.256, 288.660, 52784.141 23/03/30,12:18:20,19,11,1, 11.9,1,1, -1.547, 10605.246, 288.668, 52784.135 23/03/30,12:18:21,00,10,1, 11.9,1,1, -1.543, 10605.241, 288.668, 52784.135 23/03/30,12:18:21,01,10,1, 11.9,1,1, -1.543, 10605.217, 288.686, 52784.107 23/03/30,12:18:21,02,10,1, 11.9,1,1, -1.543, 10605.258, 288.681, 52784.114 23/03/30,12:18:21,03,10,1, 11.9,1,1, -1.543, 10605.264, 288.639, 52784.100 23/03/30,12:18:21,04,10,1, 11.9,1,1, -1.543, 10605.260, 288.650, 52784.140 23/03/30,12:18:21,05,10,1, 11.9,1,1, -1.543, 10605.268, 288.621, 52784.137 23/03/30,12:18:21,06,10,1, 11.9,1,1, -1.543, 10605.258, 288.633, 52784.118 23/03/30,12:18:21,07,10,1, 11.9,1,1, -1.543, 10605.266, 288.633, 52784.105 23/03/30,12:18:21,08,10,1, 11.9,1,1, -1.543, 10605.292, 288.624, 52784.084 23/03/30,12:18:21,09,10,1, 11.9,1,1, -1.543, 10605.270, 288.598, 52784.099 23/03/30,12:18:21,10,10,1, 11.9,1,1, -1.543, 10605.298, 288.626, 52784.109 23/03/30,12:18:21,11,10,1, 11.9,1,1, -1.543, 10605.329, 288.604, 52784.110 23/03/30,12:18:21,12,10,1, 11.9,1,1, -1.543, 10605.306, 288.613, 52784.129 23/03/30,12:18:21,13,10,1, 11.9,1,1, -1.543, 10605.331, 288.614, 52784.129 23/03/30,12:18:21,14,10,1, 11.9,1,1, -1.543, 10605.302, 288.595, 52784.139 23/03/30,12:18:21,15,10,1, 11.9,1,1, -1.543, 10605.311, 288.590, 52784.089 23/03/30,12:18:21,16,10,1, 11.9,1,1, -1.543, 10605.334, 288.598, 52784.115 23/03/30,12:18:21,17,10,1, 11.9,1,1, -1.543, 10605.325, 288.598, 52784.102 23/03/30,12:18:21,18,10,1, 11.9,1,1, -1.543, 10605.340, 288.576, 52784.111 23/03/30,12:18:21,19,10,1, 11.9,1,1, -1.543, 10605.352, 288.561, 52784.097 23/03/30,12:18:22,00,12,1, 11.8,1,1, -1.545, 10605.350, 288.561, 52784.097 23/03/30,12:18:22,01,12,1, 11.8,1,1, -1.545, 10605.364, 288.557, 52784.099 23/03/30,12:18:22,02,12,1, 11.8,1,1, -1.545, 10605.360, 288.549, 52784.107 23/03/30,12:18:22,03,12,1, 11.8,1,1, -1.545, 10605.367, 288.563, 52784.082 23/03/30,12:18:22,04,12,1, 11.8,1,1, -1.545, 10605.354, 288.569, 52784.104 23/03/30,12:18:22,05,12,1, 11.8,1,1, -1.545, 10605.349, 288.566, 52784.076 23/03/30,12:18:22,06,12,1, 11.8,1,1, -1.545, 10605.390, 288.541, 52784.090 23/03/30,12:18:22,07,12,1, 11.8,1,1, -1.545, 10605.376, 288.554, 52784.055 23/03/30,12:18:22,08,12,1, 11.8,1,1, -1.545, 10605.366, 288.562, 52784.054 23/03/30,12:18:22,09,12,1, 11.8,1,1, -1.545, 10605.404, 288.553, 52784.055 23/03/30,12:18:22,10,12,1, 11.8,1,1, -1.545, 10605.376, 288.528, 52784.082 23/03/30,12:18:22,11,12,1, 11.8,1,1, -1.545, 10605.393, 288.538, 52784.080 23/03/30,12:18:22,12,12,1, 11.8,1,1, -1.545, 10605.395, 288.522, 52784.083 23/03/30,12:18:22,13,12,1, 11.8,1,1, -1.545, 10605.394, 288.527, 52784.068 23/03/30,12:18:22,14,12,1, 11.8,1,1, -1.545, 10605.425, 288.527, 52784.062 23/03/30,12:18:22,15,12,1, 11.8,1,1, -1.545, 10605.399, 288.525, 52784.050 23/03/30,12:18:22,16,12,1, 11.8,1,1, -1.545, 10605.409, 288.521, 52784.040 23/03/30,12:18:22,17,12,1, 11.8,1,1, -1.545, 10605.419, 288.505, 52784.034 23/03/30,12:18:22,18,12,1, 11.8,1,1, -1.545, 10605.396, 288.486, 52784.028 23/03/30,12:18:22,19,12,1, 11.8,1,1, -1.545, 10605.403, 288.511, 52783.996 23/03/30,12:18:23,00,11,1, 11.9,1,1, -1.544, 10605.400, 288.511, 52783.996 23/03/30,12:18:23,01,11,1, 11.9,1,1, -1.544, 10605.402, 288.522, 52784.009 23/03/30,12:18:23,02,11,1, 11.9,1,1, -1.544, 10605.389, 288.491, 52784.005 23/03/30,12:18:23,03,11,1, 11.9,1,1, -1.544, 10605.421, 288.509, 52784.024 23/03/30,12:18:23,04,11,1, 11.9,1,1, -1.544, 10605.419, 288.517, 52784.020 23/03/30,12:18:23,05,11,1, 11.9,1,1, -1.544, 10605.417, 288.516, 52784.006 23/03/30,12:18:23,06,11,1, 11.9,1,1, -1.544, 10605.424, 288.509, 52784.150 23/03/30,12:18:23,07,11,1, 11.9,1,1, -1.544, 10605.424, 288.517, 52783.920 23/03/30,12:18:23,08,11,1, 11.9,1,1, -1.544, 10605.457, 288.495, 52783.952 23/03/30,12:18:23,09,11,1, 11.9,1,1, -1.544, 10605.448, 288.505, 52783.986 23/03/30,12:18:23,10,11,1, 11.9,1,1, -1.544, 10605.426, 288.521, 52783.970 23/03/30,12:18:23,11,11,1, 11.9,1,1, -1.544, 10605.433, 288.520, 52783.966 23/03/30,12:18:23,12,11,1, 11.9,1,1, -1.544, 10605.449, 288.503, 52783.976 23/03/30,12:18:23,13,11,1, 11.9,1,1, -1.544, 10605.436, 288.503, 52783.958 23/03/30,12:18:23,14,11,1, 11.9,1,1, -1.544, 10605.424, 288.489, 52783.966 23/03/30,12:18:23,15,11,1, 11.9,1,1, -1.544, 10605.444, 288.501, 52783.969 23/03/30,12:18:23,16,11,1, 11.9,1,1, -1.544, 10605.466, 288.463, 52783.974 23/03/30,12:18:23,17,11,1, 11.9,1,1, -1.544, 10605.459, 288.499, 52783.973 23/03/30,12:18:23,18,11,1, 11.9,1,1, -1.544, 10605.471, 288.492, 52783.970 23/03/30,12:18:23,19,11,1, 11.9,1,1, -1.544, 10605.482, 288.497, 52783.940 23/03/30,12:18:24,00,12,1, 11.9,1,1, -1.545, 10605.475, 288.497, 52783.940 23/03/30,12:18:24,01,12,1, 11.9,1,1, -1.545, 10605.493, 288.509, 52783.932 23/03/30,12:18:24,02,12,1, 11.9,1,1, -1.545, 10605.480, 288.479, 52783.946 23/03/30,12:18:24,03,12,1, 11.9,1,1, -1.545, 10605.516, 288.503, 52783.952 23/03/30,12:18:24,04,12,1, 11.9,1,1, -1.545, 10605.491, 288.482, 52783.946 23/03/30,12:18:24,05,12,1, 11.9,1,1, -1.545, 10605.517, 288.490, 52783.951 23/03/30,12:18:24,06,12,1, 11.9,1,1, -1.545, 10605.505, 288.491, 52783.951 23/03/30,12:18:24,07,12,1, 11.9,1,1, -1.545, 10605.512, 288.492, 52783.939 23/03/30,12:18:24,08,12,1, 11.9,1,1, -1.545, 10605.531, 288.501, 52783.922 23/03/30,12:18:24,09,12,1, 11.9,1,1, -1.545, 10605.533, 288.498, 52783.950 23/03/30,12:18:24,10,12,1, 11.9,1,1, -1.545, 10605.520, 288.487, 52783.934 23/03/30,12:18:24,11,12,1, 11.9,1,1, -1.545, 10605.535, 288.508, 52783.935 23/03/30,12:18:24,12,12,1, 11.9,1,1, -1.545, 10605.531, 288.483, 52783.824 23/03/30,12:18:24,13,12,1, 11.9,1,1, -1.545, 10605.592, 288.478, 52783.905 23/03/30,12:18:24,14,12,1, 11.9,1,1, -1.545, 10605.559, 288.517, 52783.869 23/03/30,12:18:24,15,12,1, 11.9,1,1, -1.545, 10605.569, 288.514, 52783.923 23/03/30,12:18:24,16,12,1, 11.9,1,1, -1.545, 10605.576, 288.500, 52783.902 23/03/30,12:18:24,17,12,1, 11.9,1,1, -1.545, 10605.573, 288.514, 52783.942 23/03/30,12:18:24,18,12,1, 11.9,1,1, -1.545, 10605.570, 288.522, 52783.936 23/03/30,12:18:24,19,12,1, 11.9,1,1, -1.545, 10605.556, 288.499, 52783.924 23/03/30,12:18:25,00,12,1, 11.9,1,1, -1.543, 10605.550, 288.499, 52783.924 23/03/30,12:18:25,01,12,1, 11.9,1,1, -1.543, 10605.566, 288.486, 52783.871 23/03/30,12:18:25,02,12,1, 11.9,1,1, -1.543, 10605.557, 288.487, 52783.903 23/03/30,12:18:25,03,12,1, 11.9,1,1, -1.543, 10605.550, 288.502, 52783.904 23/03/30,12:18:25,04,12,1, 11.9,1,1, -1.543, 10605.568, 288.500, 52783.880 23/03/30,12:18:25,05,12,1, 11.9,1,1, -1.543, 10605.557, 288.496, 52783.882 23/03/30,12:18:25,06,12,1, 11.9,1,1, -1.543, 10605.570, 288.490, 52783.914 23/03/30,12:18:25,07,12,1, 11.9,1,1, -1.543, 10605.563, 288.479, 52783.887 23/03/30,12:18:25,08,12,1, 11.9,1,1, -1.543, 10605.572, 288.493, 52783.882 23/03/30,12:18:25,09,12,1, 11.9,1,1, -1.543, 10605.584, 288.488, 52783.893 23/03/30,12:18:25,10,12,1, 11.9,1,1, -1.543, 10605.596, 288.518, 52784.011 23/03/30,12:18:25,11,12,1, 11.9,1,1, -1.543, 10605.582, 288.434, 52783.574 23/03/30,12:18:25,12,12,1, 11.9,1,1, -1.543, 10605.542, 288.485, 52783.840 23/03/30,12:18:25,13,12,1, 11.9,1,1, -1.543, 10605.542, 288.493, 52783.853 23/03/30,12:18:25,14,12,1, 11.9,1,1, -1.543, 10605.553, 288.472, 52783.827 23/03/30,12:18:25,15,12,1, 11.9,1,1, -1.543, 10605.553, 288.452, 52783.907 23/03/30,12:18:25,16,12,1, 11.9,1,1, -1.543, 10605.558, 288.458, 52783.884 23/03/30,12:18:25,17,12,1, 11.9,1,1, -1.543, 10605.550, 288.457, 52783.887 23/03/30,12:18:25,18,12,1, 11.9,1,1, -1.543, 10605.519, 288.449, 52783.888 23/03/30,12:18:25,19,12,1, 11.9,1,1, -1.543, 10605.538, 288.419, 52783.839 23/03/30,12:18:26,00,11,1, 11.8,1,1, -1.545, 10605.533, 288.419, 52783.839 23/03/30,12:18:26,01,11,1, 11.8,1,1, -1.545, 10605.525, 288.407, 52783.841 23/03/30,12:18:26,02,11,1, 11.8,1,1, -1.545, 10605.499, 288.429, 52783.870 23/03/30,12:18:26,03,11,1, 11.8,1,1, -1.545, 10605.493, 288.417, 52783.859 23/03/30,12:18:26,04,11,1, 11.8,1,1, -1.545, 10605.491, 288.413, 52783.842 23/03/30,12:18:26,05,11,1, 11.8,1,1, -1.545, 10605.510, 288.411, 52783.855 23/03/30,12:18:26,06,11,1, 11.8,1,1, -1.545, 10605.504, 288.405, 52783.847 23/03/30,12:18:26,07,11,1, 11.8,1,1, -1.545, 10605.496, 288.405, 52783.835 23/03/30,12:18:26,08,11,1, 11.8,1,1, -1.545, 10605.495, 288.422, 52783.823 23/03/30,12:18:26,09,11,1, 11.8,1,1, -1.545, 10605.484, 288.377, 52783.846 23/03/30,12:18:26,10,11,1, 11.8,1,1, -1.545, 10605.463, 288.409, 52783.839 23/03/30,12:18:26,11,11,1, 11.8,1,1, -1.545, 10605.466, 288.364, 52783.796 23/03/30,12:18:26,12,11,1, 11.8,1,1, -1.545, 10605.476, 288.382, 52783.805 23/03/30,12:18:26,13,11,1, 11.8,1,1, -1.545, 10605.468, 288.400, 52783.838 23/03/30,12:18:26,14,11,1, 11.8,1,1, -1.545, 10605.483, 288.401, 52783.810 23/03/30,12:18:26,15,11,1, 11.8,1,1, -1.545, 10605.473, 288.384, 52783.785 23/03/30,12:18:26,16,11,1, 11.8,1,1, -1.545, 10605.486, 288.416, 52783.822 23/03/30,12:18:26,17,11,1, 11.8,1,1, -1.545, 10605.497, 288.398, 52783.790 23/03/30,12:18:26,18,11,1, 11.8,1,1, -1.545, 10605.485, 288.403, 52783.771 23/03/30,12:18:26,19,11,1, 11.8,1,1, -1.545, 10605.495, 288.391, 52783.787 23/03/30,12:18:27,00,11,1, 11.8,1,1, -1.542, 10605.491, 288.391, 52783.787 23/03/30,12:18:27,01,11,1, 11.8,1,1, -1.542, 10605.479, 288.398, 52783.791 23/03/30,12:18:27,02,11,1, 11.8,1,1, -1.542, 10605.492, 288.368, 52783.771 23/03/30,12:18:27,03,11,1, 11.8,1,1, -1.542, 10605.510, 288.387, 52783.783 23/03/30,12:18:27,04,11,1, 11.8,1,1, -1.542, 10605.489, 288.370, 52783.806 23/03/30,12:18:27,05,11,1, 11.8,1,1, -1.542, 10605.498, 288.350, 52783.773 23/03/30,12:18:27,06,11,1, 11.8,1,1, -1.542, 10605.501, 288.367, 52783.775 23/03/30,12:18:27,07,11,1, 11.8,1,1, -1.542, 10605.504, 288.366, 52783.787 23/03/30,12:18:27,08,11,1, 11.8,1,1, -1.542, 10605.519, 288.368, 52783.777 23/03/30,12:18:27,09,11,1, 11.8,1,1, -1.542, 10605.516, 288.363, 52783.778 23/03/30,12:18:27,10,11,1, 11.8,1,1, -1.542, 10605.513, 288.345, 52783.781 23/03/30,12:18:27,11,11,1, 11.8,1,1, -1.542, 10605.512, 288.351, 52783.734 23/03/30,12:18:27,12,11,1, 11.8,1,1, -1.542, 10605.535, 288.372, 52783.758 23/03/30,12:18:27,13,11,1, 11.8,1,1, -1.542, 10605.531, 288.371, 52783.740 23/03/30,12:18:27,14,11,1, 11.8,1,1, -1.542, 10605.509, 288.369, 52783.758 23/03/30,12:18:27,15,11,1, 11.8,1,1, -1.542, 10605.552, 288.387, 52783.751 23/03/30,12:18:27,16,11,1, 11.8,1,1, -1.542, 10605.547, 288.374, 52783.706 23/03/30,12:18:27,17,11,1, 11.8,1,1, -1.542, 10605.551, 288.364, 52783.755 23/03/30,12:18:27,18,11,1, 11.8,1,1, -1.542, 10605.515, 288.383, 52783.854 23/03/30,12:18:27,19,11,1, 11.8,1,1, -1.542, 10605.575, 288.364, 52783.710 23/03/30,12:18:28,00,11,1, 11.8,1,1, -1.544, 10605.575, 288.364, 52783.710 23/03/30,12:18:28,01,11,1, 11.8,1,1, -1.544, 10605.573, 288.352, 52783.683 23/03/30,12:18:28,02,11,1, 11.8,1,1, -1.544, 10605.580, 288.324, 52783.704 23/03/30,12:18:28,03,11,1, 11.8,1,1, -1.544, 10605.571, 288.348, 52783.715 23/03/30,12:18:28,04,11,1, 11.8,1,1, -1.544, 10605.566, 288.366, 52783.767 23/03/30,12:18:28,05,11,1, 11.8,1,1, -1.544, 10605.588, 288.349, 52783.763 23/03/30,12:18:28,06,11,1, 11.8,1,1, -1.544, 10605.586, 288.349, 52783.727 23/03/30,12:18:28,07,11,1, 11.8,1,1, -1.544, 10605.556, 288.315, 52783.722 23/03/30,12:18:28,08,11,1, 11.8,1,1, -1.544, 10605.578, 288.317, 52783.747 23/03/30,12:18:28,09,11,1, 11.8,1,1, -1.544, 10605.583, 288.323, 52783.716 23/03/30,12:18:28,10,11,1, 11.8,1,1, -1.544, 10605.580, 288.330, 52783.717 23/03/30,12:18:28,11,11,1, 11.8,1,1, -1.544, 10605.594, 288.326, 52783.700 23/03/30,12:18:28,12,11,1, 11.8,1,1, -1.544, 10605.605, 288.319, 52783.745 23/03/30,12:18:28,13,11,1, 11.8,1,1, -1.544, 10605.590, 288.302, 52783.711 23/03/30,12:18:28,14,11,1, 11.8,1,1, -1.544, 10605.603, 288.307, 52783.707 23/03/30,12:18:28,15,11,1, 11.8,1,1, -1.544, 10605.633, 288.284, 52783.426 23/03/30,12:18:28,16,11,1, 11.8,1,1, -1.544, 10605.596, 288.298, 52783.624 23/03/30,12:18:28,17,11,1, 11.8,1,1, -1.544, 10605.577, 288.305, 52783.629 23/03/30,12:18:28,18,11,1, 11.8,1,1, -1.544, 10605.578, 288.279, 52783.663 23/03/30,12:18:28,19,11,1, 11.8,1,1, -1.544, 10605.570, 288.266, 52783.661 23/03/30,12:18:29,00,12,1, 11.9,1,1, -1.543, 10605.567, 288.266, 52783.661 23/03/30,12:18:29,01,12,1, 11.9,1,1, -1.543, 10605.581, 288.250, 52783.667 23/03/30,12:18:29,02,12,1, 11.9,1,1, -1.543, 10605.566, 288.254, 52783.652 23/03/30,12:18:29,03,12,1, 11.9,1,1, -1.543, 10605.571, 288.231, 52783.661 23/03/30,12:18:29,04,12,1, 11.9,1,1, -1.543, 10605.561, 288.226, 52783.655 23/03/30,12:18:29,05,12,1, 11.9,1,1, -1.543, 10605.577, 288.198, 52783.678 23/03/30,12:18:29,06,12,1, 11.9,1,1, -1.543, 10605.573, 288.191, 52783.667 23/03/30,12:18:29,07,12,1, 11.9,1,1, -1.543, 10605.555, 288.195, 52783.645 23/03/30,12:18:29,08,12,1, 11.9,1,1, -1.543, 10605.522, 288.199, 52783.640 23/03/30,12:18:29,09,12,1, 11.9,1,1, -1.543, 10605.534, 288.162, 52783.629 23/03/30,12:18:29,10,12,1, 11.9,1,1, -1.543, 10605.545, 288.196, 52783.658 23/03/30,12:18:29,11,12,1, 11.9,1,1, -1.543, 10605.534, 288.188, 52783.639 23/03/30,12:18:29,12,12,1, 11.9,1,1, -1.543, 10605.525, 288.212, 52783.918 23/03/30,12:18:29,13,12,1, 11.9,1,1, -1.543, 10605.585, 288.161, 52783.549 23/03/30,12:18:29,14,12,1, 11.9,1,1, -1.543, 10605.574, 288.151, 52783.599 23/03/30,12:18:29,15,12,1, 11.9,1,1, -1.543, 10605.521, 288.153, 52783.618 23/03/30,12:18:29,16,12,1, 11.9,1,1, -1.543, 10605.532, 288.148, 52783.608 23/03/30,12:18:29,17,12,1, 11.9,1,1, -1.543, 10605.518, 288.133, 52783.594 23/03/30,12:18:29,18,12,1, 11.9,1,1, -1.543, 10605.518, 288.133, 52783.441 23/03/30,12:18:29,19,12,1, 11.9,1,1, -1.543, 10605.509, 288.118, 52783.460 23/03/30,12:18:30,00,09,1, 11.9,1,1, -1.544, 10605.508, 288.118, 52783.460 23/03/30,12:18:30,01,09,1, 11.9,1,1, -1.544, 10605.442, 288.138, 52783.727 23/03/30,12:18:30,02,09,1, 11.9,1,1, -1.544, 10605.502, 288.115, 52783.630 23/03/30,12:18:30,03,09,1, 11.9,1,1, -1.544, 10605.497, 288.102, 52783.602 23/03/30,12:18:30,04,09,1, 11.9,1,1, -1.544, 10605.494, 288.100, 52783.618 23/03/30,12:18:30,05,09,1, 11.9,1,1, -1.544, 10605.464, 288.090, 52783.616 23/03/30,12:18:30,06,09,1, 11.9,1,1, -1.544, 10605.466, 288.101, 52783.650 23/03/30,12:18:30,07,09,1, 11.9,1,1, -1.544, 10605.451, 288.081, 52783.589 23/03/30,12:18:30,08,09,1, 11.9,1,1, -1.544, 10605.464, 288.092, 52783.616 23/03/30,12:18:30,09,09,1, 11.9,1,1, -1.544, 10605.494, 288.089, 52783.569 23/03/30,12:18:30,10,09,1, 11.9,1,1, -1.544, 10605.449, 288.071, 52783.569 23/03/30,12:18:30,11,09,1, 11.9,1,1, -1.544, 10605.444, 288.076, 52783.603 23/03/30,12:18:30,12,09,1, 11.9,1,1, -1.544, 10605.482, 288.076, 52783.582 23/03/30,12:18:30,13,09,1, 11.9,1,1, -1.544, 10605.463, 288.072, 52783.545 23/03/30,12:18:30,14,09,1, 11.9,1,1, -1.544, 10605.447, 288.067, 52783.573 23/03/30,12:18:30,15,09,1, 11.9,1,1, -1.544, 10605.475, 288.089, 52783.544 23/03/30,12:18:30,16,09,1, 11.9,1,1, -1.544, 10605.471, 288.072, 52783.583 23/03/30,12:18:30,17,09,1, 11.9,1,1, -1.544, 10605.473, 288.071, 52783.554 23/03/30,12:18:30,18,09,1, 11.9,1,1, -1.544, 10605.480, 288.077, 52783.537 23/03/30,12:18:30,19,09,1, 11.9,1,1, -1.544, 10605.448, 288.072, 52783.568 23/03/30,12:18:31,00,10,1, 11.9,1,1, -1.540, 10605.441, 288.072, 52783.568 23/03/30,12:18:31,01,10,1, 11.9,1,1, -1.540, 10605.485, 288.079, 52783.571 23/03/30,12:18:31,02,10,1, 11.9,1,1, -1.540, 10605.482, 288.067, 52783.566 23/03/30,12:18:31,03,10,1, 11.9,1,1, -1.540, 10605.493, 288.062, 52783.529 23/03/30,12:18:31,04,10,1, 11.9,1,1, -1.540, 10605.498, 288.067, 52783.473 23/03/30,12:18:31,05,10,1, 11.9,1,1, -1.540, 10605.482, 288.093, 52783.531 23/03/30,12:18:31,06,10,1, 11.9,1,1, -1.540, 10605.512, 288.076, 52783.557 23/03/30,12:18:31,07,10,1, 11.9,1,1, -1.540, 10605.519, 288.113, 52783.551 23/03/30,12:18:31,08,10,1, 11.9,1,1, -1.540, 10605.499, 288.086, 52783.567 23/03/30,12:18:31,09,10,1, 11.9,1,1, -1.540, 10605.501, 288.101, 52783.556 23/03/30,12:18:31,10,10,1, 11.9,1,1, -1.540, 10605.497, 288.093, 52783.552 23/03/30,12:18:31,11,10,1, 11.9,1,1, -1.540, 10605.506, 288.125, 52783.587 23/03/30,12:18:31,12,10,1, 11.9,1,1, -1.540, 10605.519, 288.084, 52783.538 23/03/30,12:18:31,13,10,1, 11.9,1,1, -1.540, 10605.529, 288.102, 52783.544 23/03/30,12:18:31,14,10,1, 11.9,1,1, -1.540, 10605.524, 288.086, 52783.497 23/03/30,12:18:31,15,10,1, 11.9,1,1, -1.540, 10605.516, 288.110, 52783.521 23/03/30,12:18:31,16,10,1, 11.9,1,1, -1.540, 10605.537, 288.088, 52783.547 23/03/30,12:18:31,17,10,1, 11.9,1,1, -1.540, 10605.526, 288.093, 52783.523 23/03/30,12:18:31,18,10,1, 11.9,1,1, -1.540, 10605.519, 288.085, 52783.487 23/03/30,12:18:31,19,10,1, 11.9,1,1, -1.540, 10605.542, 288.108, 52783.493 23/03/30,12:18:32,00,10,1, 11.9,1,1, -1.547, 10605.541, 288.108, 52783.493 23/03/30,12:18:32,01,10,1, 11.9,1,1, -1.547, 10605.522, 288.125, 52783.532 23/03/30,12:18:32,02,10,1, 11.9,1,1, -1.547, 10605.533, 288.117, 52783.505 23/03/30,12:18:32,03,10,1, 11.9,1,1, -1.547, 10605.520, 288.119, 52783.510 23/03/30,12:18:32,04,10,1, 11.9,1,1, -1.547, 10605.492, 288.110, 52783.498 23/03/30,12:18:32,05,10,1, 11.9,1,1, -1.547, 10605.527, 288.116, 52783.503 23/03/30,12:18:32,06,10,1, 11.9,1,1, -1.547, 10605.488, 288.118, 52783.494 23/03/30,12:18:32,07,10,1, 11.9,1,1, -1.547, 10605.504, 288.112, 52783.482 23/03/30,12:18:32,08,10,1, 11.9,1,1, -1.547, 10605.479, 288.093, 52783.484 23/03/30,12:18:32,09,10,1, 11.9,1,1, -1.547, 10605.509, 288.115, 52783.530 23/03/30,12:18:32,10,10,1, 11.9,1,1, -1.547, 10605.495, 288.100, 52783.516 23/03/30,12:18:32,11,10,1, 11.9,1,1, -1.547, 10605.495, 288.130, 52783.474 23/03/30,12:18:32,12,10,1, 11.9,1,1, -1.547, 10605.475, 288.101, 52783.469 23/03/30,12:18:32,13,10,1, 11.9,1,1, -1.547, 10605.481, 288.100, 52783.483 23/03/30,12:18:32,14,10,1, 11.9,1,1, -1.547, 10605.482, 288.111, 52783.505 23/03/30,12:18:32,15,10,1, 11.9,1,1, -1.547, 10605.488, 288.098, 52783.477 23/03/30,12:18:32,16,10,1, 11.9,1,1, -1.547, 10605.474, 288.121, 52783.481 23/03/30,12:18:32,17,10,1, 11.9,1,1, -1.547, 10605.473, 288.126, 52783.482 23/03/30,12:18:32,18,10,1, 11.9,1,1, -1.547, 10605.462, 288.105, 52783.449 23/03/30,12:18:32,19,10,1, 11.9,1,1, -1.547, 10605.456, 288.112, 52783.447 23/03/30,12:18:33,00,10,1, 11.9,1,1, -1.546, 10605.450, 288.112, 52783.447 23/03/30,12:18:33,01,10,1, 11.9,1,1, -1.546, 10605.426, 288.106, 52783.459 23/03/30,12:18:33,02,10,1, 11.9,1,1, -1.546, 10605.445, 288.114, 52783.434 23/03/30,12:18:33,03,10,1, 11.9,1,1, -1.546, 10605.436, 288.119, 52783.441 23/03/30,12:18:33,04,10,1, 11.9,1,1, -1.546, 10605.449, 288.102, 52783.502 23/03/30,12:18:33,05,10,1, 11.9,1,1, -1.546, 10605.435, 288.124, 52783.487 23/03/30,12:18:33,06,10,1, 11.9,1,1, -1.546, 10605.431, 288.106, 52783.465 23/03/30,12:18:33,07,10,1, 11.9,1,1, -1.546, 10605.397, 288.127, 52783.468 23/03/30,12:18:33,08,10,1, 11.9,1,1, -1.546, 10605.390, 288.104, 52783.457 23/03/30,12:18:33,09,10,1, 11.9,1,1, -1.546, 10605.393, 288.097, 52783.457 23/03/30,12:18:33,10,10,1, 11.9,1,1, -1.546, 10605.363, 288.099, 52783.413 23/03/30,12:18:33,11,10,1, 11.9,1,1, -1.546, 10605.364, 288.107, 52783.453 23/03/30,12:18:33,12,10,1, 11.9,1,1, -1.546, 10605.375, 288.124, 52783.427 23/03/30,12:18:33,13,10,1, 11.9,1,1, -1.546, 10605.353, 288.103, 52783.436 23/03/30,12:18:33,14,10,1, 11.9,1,1, -1.546, 10605.343, 288.119, 52783.435 23/03/30,12:18:33,15,10,1, 11.9,1,1, -1.546, 10605.324, 288.108, 52783.446 23/03/30,12:18:33,16,10,1, 11.9,1,1, -1.546, 10605.333, 288.095, 52783.460 23/03/30,12:18:33,17,10,1, 11.9,1,1, -1.546, 10605.324, 288.103, 52783.419 23/03/30,12:18:33,18,10,1, 11.9,1,1, -1.546, 10605.304, 288.112, 52783.408 23/03/30,12:18:33,19,10,1, 11.9,1,1, -1.546, 10605.292, 288.108, 52783.396 23/03/30,12:18:34,00,10,1, 11.9,1,1, -1.546, 10605.291, 288.108, 52783.396 23/03/30,12:18:34,01,10,1, 11.9,1,1, -1.546, 10605.288, 288.084, 52783.408 23/03/30,12:18:34,02,10,1, 11.9,1,1, -1.546, 10605.310, 288.120, 52783.392 23/03/30,12:18:34,03,10,1, 11.9,1,1, -1.546, 10605.279, 288.106, 52783.412 23/03/30,12:18:34,04,10,1, 11.9,1,1, -1.546, 10605.255, 288.087, 52783.626 23/03/30,12:18:34,05,10,1, 11.9,1,1, -1.546, 10605.243, 288.107, 52783.404 23/03/30,12:18:34,06,10,1, 11.9,1,1, -1.546, 10605.249, 288.123, 52783.402 23/03/30,12:18:34,07,10,1, 11.9,1,1, -1.546, 10605.245, 288.100, 52783.358 23/03/30,12:18:34,08,10,1, 11.9,1,1, -1.546, 10605.252, 288.119, 52783.364 23/03/30,12:18:34,09,10,1, 11.9,1,1, -1.546, 10605.258, 288.107, 52783.363 23/03/30,12:18:34,10,10,1, 11.9,1,1, -1.546, 10605.268, 288.116, 52783.382 23/03/30,12:18:34,11,10,1, 11.9,1,1, -1.546, 10605.233, 288.108, 52783.363 23/03/30,12:18:34,12,10,1, 11.9,1,1, -1.546, 10605.253, 288.102, 52783.387 23/03/30,12:18:34,13,10,1, 11.9,1,1, -1.546, 10605.245, 288.134, 52783.392 23/03/30,12:18:34,14,10,1, 11.9,1,1, -1.546, 10605.254, 288.115, 52783.403 23/03/30,12:18:34,15,10,1, 11.9,1,1, -1.546, 10605.244, 288.108, 52783.401 23/03/30,12:18:34,16,10,1, 11.9,1,1, -1.546, 10605.236, 288.115, 52783.377 23/03/30,12:18:34,17,10,1, 11.9,1,1, -1.546, 10605.251, 288.130, 52783.351 23/03/30,12:18:34,18,10,1, 11.9,1,1, -1.546, 10605.230, 288.119, 52783.367 23/03/30,12:18:34,19,10,1, 11.9,1,1, -1.546, 10605.224, 288.109, 52783.379 23/03/30,12:18:35,00,10,1, 11.8,1,1, -1.543, 10605.216, 288.109, 52783.379 23/03/30,12:18:35,01,10,1, 11.8,1,1, -1.543, 10605.246, 288.165, 52783.390 23/03/30,12:18:35,02,10,1, 11.8,1,1, -1.543, 10605.252, 288.146, 52783.373 23/03/30,12:18:35,03,10,1, 11.8,1,1, -1.543, 10605.255, 288.156, 52783.281 23/03/30,12:18:35,04,10,1, 11.8,1,1, -1.543, 10605.211, 288.153, 52783.382 23/03/30,12:18:35,05,10,1, 11.8,1,1, -1.543, 10605.243, 288.169, 52783.397 23/03/30,12:18:35,06,10,1, 11.8,1,1, -1.543, 10605.255, 288.155, 52783.375 23/03/30,12:18:35,07,10,1, 11.8,1,1, -1.543, 10605.270, 288.179, 52783.375 23/03/30,12:18:35,08,10,1, 11.8,1,1, -1.543, 10605.255, 288.152, 52783.397 23/03/30,12:18:35,09,10,1, 11.8,1,1, -1.543, 10605.268, 288.181, 52783.415 23/03/30,12:18:35,10,10,1, 11.8,1,1, -1.543, 10605.286, 288.166, 52783.394 23/03/30,12:18:35,11,10,1, 11.8,1,1, -1.543, 10605.281, 288.177, 52783.376 23/03/30,12:18:35,12,10,1, 11.8,1,1, -1.543, 10605.307, 288.167, 52783.332 23/03/30,12:18:35,13,10,1, 11.8,1,1, -1.543, 10605.270, 288.166, 52783.370 23/03/30,12:18:35,14,10,1, 11.8,1,1, -1.543, 10605.277, 288.174, 52783.365 23/03/30,12:18:35,15,10,1, 11.8,1,1, -1.543, 10605.315, 288.192, 52783.397 23/03/30,12:18:35,16,10,1, 11.8,1,1, -1.543, 10605.292, 288.168, 52783.367 23/03/30,12:18:35,17,10,1, 11.8,1,1, -1.543, 10605.296, 288.179, 52783.415 23/03/30,12:18:35,18,10,1, 11.8,1,1, -1.543, 10605.298, 288.190, 52783.394 23/03/30,12:18:35,19,10,1, 11.8,1,1, -1.543, 10605.312, 288.191, 52783.323 23/03/30,12:18:36,00,10,1, 11.9,1,1, -1.543, 10605.308, 288.191, 52783.323 23/03/30,12:18:36,01,10,1, 11.9,1,1, -1.543, 10605.319, 288.201, 52783.349 23/03/30,12:18:36,02,10,1, 11.9,1,1, -1.543, 10605.341, 288.180, 52783.351 23/03/30,12:18:36,03,10,1, 11.9,1,1, -1.543, 10605.334, 288.193, 52783.365 23/03/30,12:18:36,04,10,1, 11.9,1,1, -1.543, 10605.326, 288.178, 52783.360 23/03/30,12:18:36,05,10,1, 11.9,1,1, -1.543, 10605.333, 288.193, 52783.348 23/03/30,12:18:36,06,10,1, 11.9,1,1, -1.543, 10605.339, 288.172, 52783.311 23/03/30,12:18:36,07,10,1, 11.9,1,1, -1.543, 10605.329, 288.173, 52783.320 23/03/30,12:18:36,08,10,1, 11.9,1,1, -1.543, 10605.330, 288.173, 52783.336 23/03/30,12:18:36,09,10,1, 11.9,1,1, -1.543, 10605.355, 288.150, 52783.357 23/03/30,12:18:36,10,10,1, 11.9,1,1, -1.543, 10605.344, 288.149, 52783.350 23/03/30,12:18:36,11,10,1, 11.9,1,1, -1.543, 10605.360, 288.136, 52783.331 23/03/30,12:18:36,12,10,1, 11.9,1,1, -1.543, 10605.342, 288.129, 52783.327 23/03/30,12:18:36,13,10,1, 11.9,1,1, -1.543, 10605.340, 288.110, 52783.334 23/03/30,12:18:36,14,10,1, 11.9,1,1, -1.543, 10605.333, 288.103, 52783.293 23/03/30,12:18:36,15,10,1, 11.9,1,1, -1.543, 10605.340, 288.099, 52783.333 23/03/30,12:18:36,16,10,1, 11.9,1,1, -1.543, 10605.321, 288.114, 52783.324 23/03/30,12:18:36,17,10,1, 11.9,1,1, -1.543, 10605.342, 288.130, 52783.343 23/03/30,12:18:36,18,10,1, 11.9,1,1, -1.543, 10605.336, 288.087, 52783.323 23/03/30,12:18:36,19,10,1, 11.9,1,1, -1.543, 10605.345, 288.090, 52783.296 23/03/30,12:18:37,00,10,1, 11.8,1,1, -1.544, 10605.341, 288.090, 52783.296 23/03/30,12:18:37,01,10,1, 11.8,1,1, -1.544, 10605.336, 288.093, 52783.300 23/03/30,12:18:37,02,10,1, 11.8,1,1, -1.544, 10605.323, 288.073, 52783.264 23/03/30,12:18:37,03,10,1, 11.8,1,1, -1.544, 10605.351, 288.110, 52783.248 23/03/30,12:18:37,04,10,1, 11.8,1,1, -1.544, 10605.332, 288.092, 52783.279 23/03/30,12:18:37,05,10,1, 11.8,1,1, -1.544, 10605.320, 288.114, 52783.256 23/03/30,12:18:37,06,10,1, 11.8,1,1, -1.544, 10605.349, 288.102, 52783.275 23/03/30,12:18:37,07,10,1, 11.8,1,1, -1.544, 10605.324, 288.083, 52783.285 23/03/30,12:18:37,08,10,1, 11.8,1,1, -1.544, 10605.330, 288.092, 52783.259 23/03/30,12:18:37,09,10,1, 11.8,1,1, -1.544, 10605.330, 288.093, 52783.270 23/03/30,12:18:37,10,10,1, 11.8,1,1, -1.544, 10605.327, 288.103, 52783.292 23/03/30,12:18:37,11,10,1, 11.8,1,1, -1.544, 10605.340, 288.098, 52783.255 23/03/30,12:18:37,12,10,1, 11.8,1,1, -1.544, 10605.335, 288.107, 52783.285 23/03/30,12:18:37,13,10,1, 11.8,1,1, -1.544, 10605.326, 288.098, 52783.264 23/03/30,12:18:37,14,10,1, 11.8,1,1, -1.544, 10605.314, 288.114, 52783.254 23/03/30,12:18:37,15,10,1, 11.8,1,1, -1.544, 10605.337, 288.114, 52783.244 23/03/30,12:18:37,16,10,1, 11.8,1,1, -1.544, 10605.319, 288.124, 52783.217 23/03/30,12:18:37,17,10,1, 11.8,1,1, -1.544, 10605.320, 288.122, 52783.233 23/03/30,12:18:37,18,10,1, 11.8,1,1, -1.544, 10605.346, 288.135, 52783.209 23/03/30,12:18:37,19,10,1, 11.8,1,1, -1.544, 10605.349, 288.138, 52783.249 23/03/30,12:18:38,00,10,1, 11.9,1,1, -1.544, 10605.341, 288.138, 52783.249 23/03/30,12:18:38,01,10,1, 11.9,1,1, -1.544, 10605.341, 288.173, 52783.283 23/03/30,12:18:38,02,10,1, 11.9,1,1, -1.544, 10605.342, 288.192, 52783.295 23/03/30,12:18:38,03,10,1, 11.9,1,1, -1.544, 10605.339, 288.205, 52783.221 23/03/30,12:18:38,04,10,1, 11.9,1,1, -1.544, 10605.339, 288.215, 52783.255 23/03/30,12:18:38,05,10,1, 11.9,1,1, -1.544, 10605.366, 288.215, 52783.227 23/03/30,12:18:38,06,10,1, 11.9,1,1, -1.544, 10605.338, 288.232, 52783.221 23/03/30,12:18:38,07,10,1, 11.9,1,1, -1.544, 10605.366, 288.223, 52783.106 23/03/30,12:18:38,08,10,1, 11.9,1,1, -1.544, 10605.351, 288.260, 52783.291 23/03/30,12:18:38,09,10,1, 11.9,1,1, -1.544, 10605.374, 288.279, 52783.281 23/03/30,12:18:38,10,10,1, 11.9,1,1, -1.544, 10605.372, 288.285, 52783.269 23/03/30,12:18:38,11,10,1, 11.9,1,1, -1.544, 10605.391, 288.310, 52783.291 23/03/30,12:18:38,12,10,1, 11.9,1,1, -1.544, 10605.391, 288.315, 52783.272 23/03/30,12:18:38,13,10,1, 11.9,1,1, -1.544, 10605.397, 288.326, 52783.271 23/03/30,12:18:38,14,10,1, 11.9,1,1, -1.544, 10605.397, 288.330, 52783.253 23/03/30,12:18:38,15,10,1, 11.9,1,1, -1.544, 10605.392, 288.350, 52783.239 23/03/30,12:18:38,16,10,1, 11.9,1,1, -1.544, 10605.406, 288.336, 52783.230 23/03/30,12:18:38,17,10,1, 11.9,1,1, -1.544, 10605.418, 288.366, 52783.251 23/03/30,12:18:38,18,10,1, 11.9,1,1, -1.544, 10605.422, 288.361, 52783.249 23/03/30,12:18:38,19,10,1, 11.9,1,1, -1.544, 10605.403, 288.389, 52783.266 23/03/30,12:18:39,00,10,1, 11.9,1,1, -1.544, 10605.400, 288.389, 52783.266 23/03/30,12:18:39,01,10,1, 11.9,1,1, -1.544, 10605.436, 288.374, 52783.273 23/03/30,12:18:39,02,10,1, 11.9,1,1, -1.544, 10605.448, 288.388, 52783.232 23/03/30,12:18:39,03,10,1, 11.9,1,1, -1.544, 10605.433, 288.418, 52783.237 23/03/30,12:18:39,04,10,1, 11.9,1,1, -1.544, 10605.463, 288.392, 52783.213 23/03/30,12:18:39,05,10,1, 11.9,1,1, -1.544, 10605.446, 288.419, 52783.222 23/03/30,12:18:39,06,10,1, 11.9,1,1, -1.544, 10605.466, 288.403, 52783.203 23/03/30,12:18:39,07,10,1, 11.9,1,1, -1.544, 10605.462, 288.431, 52783.236 23/03/30,12:18:39,08,10,1, 11.9,1,1, -1.544, 10605.495, 288.406, 52783.213 23/03/30,12:18:39,09,10,1, 11.9,1,1, -1.544, 10605.487, 288.415, 52783.263 23/03/30,12:18:39,10,10,1, 11.9,1,1, -1.544, 10605.490, 288.421, 52783.270 23/03/30,12:18:39,11,10,1, 11.9,1,1, -1.544, 10605.499, 288.417, 52783.243 23/03/30,12:18:39,12,10,1, 11.9,1,1, -1.544, 10605.491, 288.417, 52783.208 23/03/30,12:18:39,13,10,1, 11.9,1,1, -1.544, 10605.491, 288.389, 52783.227 23/03/30,12:18:39,14,10,1, 11.9,1,1, -1.544, 10605.522, 288.420, 52783.089 23/03/30,12:18:39,15,10,1, 11.9,1,1, -1.544, 10605.509, 288.425, 52783.273 23/03/30,12:18:39,16,10,1, 11.9,1,1, -1.544, 10605.517, 288.369, 52783.214 23/03/30,12:18:39,17,10,1, 11.9,1,1, -1.544, 10605.517, 288.403, 52783.244 23/03/30,12:18:39,18,10,1, 11.9,1,1, -1.544, 10605.520, 288.409, 52783.236 23/03/30,12:18:39,19,10,1, 11.9,1,1, -1.544, 10605.502, 288.412, 52783.212 23/03/30,12:18:40,00,11,1, 11.8,1,1, -1.546, 10605.500, 288.412, 52783.212 23/03/30,12:18:40,01,11,1, 11.8,1,1, -1.546, 10605.519, 288.392, 52783.178 23/03/30,12:18:40,02,11,1, 11.8,1,1, -1.546, 10605.518, 288.363, 52783.167 23/03/30,12:18:40,03,11,1, 11.8,1,1, -1.546, 10605.524, 288.355, 52783.185 23/03/30,12:18:40,04,11,1, 11.8,1,1, -1.546, 10605.538, 288.366, 52783.159 23/03/30,12:18:40,05,11,1, 11.8,1,1, -1.546, 10605.534, 288.348, 52783.160 23/03/30,12:18:40,06,11,1, 11.8,1,1, -1.546, 10605.544, 288.361, 52783.159 23/03/30,12:18:40,07,11,1, 11.8,1,1, -1.546, 10605.527, 288.350, 52783.143 23/03/30,12:18:40,08,11,1, 11.8,1,1, -1.546, 10605.522, 288.321, 52783.148 23/03/30,12:18:40,09,11,1, 11.8,1,1, -1.546, 10605.531, 288.331, 52783.143 23/03/30,12:18:40,10,11,1, 11.8,1,1, -1.546, 10605.542, 288.318, 52783.171 23/03/30,12:18:40,11,11,1, 11.8,1,1, -1.546, 10605.542, 288.318, 52783.161 23/03/30,12:18:40,12,11,1, 11.8,1,1, -1.546, 10605.553, 288.328, 52783.135 23/03/30,12:18:40,13,11,1, 11.8,1,1, -1.546, 10605.544, 288.321, 52783.114 23/03/30,12:18:40,14,11,1, 11.8,1,1, -1.546, 10605.511, 288.313, 52783.140 23/03/30,12:18:40,15,11,1, 11.8,1,1, -1.546, 10605.536, 288.321, 52783.138 23/03/30,12:18:40,16,11,1, 11.8,1,1, -1.546, 10605.532, 288.307, 52783.141 23/03/30,12:18:40,17,11,1, 11.8,1,1, -1.546, 10605.542, 288.287, 52783.140 23/03/30,12:18:40,18,11,1, 11.8,1,1, -1.546, 10605.527, 288.293, 52783.135 23/03/30,12:18:40,19,11,1, 11.8,1,1, -1.546, 10605.521, 288.263, 52783.064 23/03/30,12:18:41,00,11,1, 11.9,1,1, -1.542, 10605.516, 288.263, 52783.064 23/03/30,12:18:41,01,11,1, 11.9,1,1, -1.542, 10605.526, 288.276, 52783.113 23/03/30,12:18:41,02,11,1, 11.9,1,1, -1.542, 10605.538, 288.267, 52783.093 23/03/30,12:18:41,03,11,1, 11.9,1,1, -1.542, 10605.556, 288.268, 52783.092 23/03/30,12:18:41,04,11,1, 11.9,1,1, -1.542, 10605.572, 288.267, 52783.124 23/03/30,12:18:41,05,11,1, 11.9,1,1, -1.542, 10605.518, 288.272, 52783.155 23/03/30,12:18:41,06,11,1, 11.9,1,1, -1.542, 10605.568, 288.265, 52783.047 23/03/30,12:18:41,07,11,1, 11.9,1,1, -1.542, 10605.591, 288.231, 52783.061 23/03/30,12:18:41,08,11,1, 11.9,1,1, -1.542, 10605.576, 288.268, 52783.063 23/03/30,12:18:41,09,11,1, 11.9,1,1, -1.542, 10605.577, 288.276, 52783.025 23/03/30,12:18:41,10,11,1, 11.9,1,1, -1.542, 10605.581, 288.235, 52783.047 23/03/30,12:18:41,11,11,1, 11.9,1,1, -1.542, 10605.576, 288.238, 52783.065 23/03/30,12:18:41,12,11,1, 11.9,1,1, -1.542, 10605.598, 288.224, 52783.057 23/03/30,12:18:41,13,11,1, 11.9,1,1, -1.542, 10605.580, 288.245, 52783.032 23/03/30,12:18:41,14,11,1, 11.9,1,1, -1.542, 10605.612, 288.250, 52783.062 23/03/30,12:18:41,15,11,1, 11.9,1,1, -1.542, 10605.612, 288.228, 52783.050 23/03/30,12:18:41,16,11,1, 11.9,1,1, -1.542, 10605.611, 288.224, 52783.053 23/03/30,12:18:41,17,11,1, 11.9,1,1, -1.542, 10605.646, 288.223, 52783.028 23/03/30,12:18:41,18,11,1, 11.9,1,1, -1.542, 10605.651, 288.227, 52783.015 23/03/30,12:18:41,19,11,1, 11.9,1,1, -1.542, 10605.652, 288.243, 52783.012 23/03/30,12:18:42,00,11,1, 11.9,1,1, -1.542, 10605.650, 288.243, 52783.012 23/03/30,12:18:42,01,11,1, 11.9,1,1, -1.542, 10605.667, 288.233, 52783.031 23/03/30,12:18:42,02,11,1, 11.9,1,1, -1.542, 10605.667, 288.231, 52783.045 23/03/30,12:18:42,03,11,1, 11.9,1,1, -1.542, 10605.674, 288.212, 52783.037 23/03/30,12:18:42,04,11,1, 11.9,1,1, -1.542, 10605.692, 288.199, 52783.010 23/03/30,12:18:42,05,11,1, 11.9,1,1, -1.542, 10605.708, 288.224, 52783.036 23/03/30,12:18:42,06,11,1, 11.9,1,1, -1.542, 10605.704, 288.215, 52783.008 23/03/30,12:18:42,07,11,1, 11.9,1,1, -1.542, 10605.708, 288.254, 52783.020 23/03/30,12:18:42,08,11,1, 11.9,1,1, -1.542, 10605.710, 288.239, 52783.006 23/03/30,12:18:42,09,11,1, 11.9,1,1, -1.542, 10605.729, 288.248, 52783.038 23/03/30,12:18:42,10,11,1, 11.9,1,1, -1.542, 10605.756, 288.241, 52782.999 23/03/30,12:18:42,11,11,1, 11.9,1,1, -1.542, 10605.753, 288.260, 52783.001 23/03/30,12:18:42,12,11,1, 11.9,1,1, -1.542, 10605.743, 288.261, 52782.988 23/03/30,12:18:42,13,11,1, 11.9,1,1, -1.542, 10605.761, 288.247, 52782.995 23/03/30,12:18:42,14,11,1, 11.9,1,1, -1.542, 10605.756, 288.252, 52782.992 23/03/30,12:18:42,15,11,1, 11.9,1,1, -1.542, 10605.778, 288.248, 52782.991 23/03/30,12:18:42,16,11,1, 11.9,1,1, -1.542, 10605.772, 288.241, 52782.967 23/03/30,12:18:42,17,11,1, 11.9,1,1, -1.542, 10605.763, 288.255, 52782.980 23/03/30,12:18:42,18,11,1, 11.9,1,1, -1.542, 10605.772, 288.254, 52782.987 23/03/30,12:18:42,19,11,1, 11.9,1,1, -1.542, 10605.771, 288.265, 52782.980 23/03/30,12:18:43,00,11,1, 11.8,1,1, -1.542, 10605.767, 288.265, 52782.980 23/03/30,12:18:43,01,11,1, 11.8,1,1, -1.542, 10605.786, 288.268, 52782.957 23/03/30,12:18:43,02,11,1, 11.8,1,1, -1.542, 10605.775, 288.268, 52782.956 23/03/30,12:18:43,03,11,1, 11.8,1,1, -1.542, 10605.767, 288.272, 52782.948 23/03/30,12:18:43,04,11,1, 11.8,1,1, -1.542, 10605.789, 288.282, 52782.960 23/03/30,12:18:43,05,11,1, 11.8,1,1, -1.542, 10605.769, 288.285, 52782.946 23/03/30,12:18:43,06,11,1, 11.8,1,1, -1.542, 10605.730, 288.256, 52782.952 23/03/30,12:18:43,07,11,1, 11.8,1,1, -1.542, 10605.755, 288.273, 52782.950 23/03/30,12:18:43,08,11,1, 11.8,1,1, -1.542, 10605.719, 288.268, 52782.965 23/03/30,12:18:43,09,11,1, 11.8,1,1, -1.542, 10605.737, 288.286, 52782.974 23/03/30,12:18:43,10,11,1, 11.8,1,1, -1.542, 10605.726, 288.270, 52782.938 23/03/30,12:18:43,11,11,1, 11.8,1,1, -1.542, 10605.725, 288.281, 52782.944 23/03/30,12:18:43,12,11,1, 11.8,1,1, -1.542, 10605.735, 288.260, 52782.936 23/03/30,12:18:43,13,11,1, 11.8,1,1, -1.542, 10605.714, 288.297, 52782.939 23/03/30,12:18:43,14,11,1, 11.8,1,1, -1.542, 10605.693, 288.293, 52782.917 23/03/30,12:18:43,15,11,1, 11.8,1,1, -1.542, 10605.707, 288.263, 52782.906 23/03/30,12:18:43,16,11,1, 11.8,1,1, -1.542, 10605.697, 288.285, 52782.907 23/03/30,12:18:43,17,11,1, 11.8,1,1, -1.542, 10605.668, 288.282, 52782.911 23/03/30,12:18:43,18,11,1, 11.8,1,1, -1.542, 10605.683, 288.296, 52782.903 23/03/30,12:18:43,19,11,1, 11.8,1,1, -1.542, 10605.643, 288.299, 52782.897 23/03/30,12:18:44,00,11,1, 11.9,1,1, -1.543, 10605.642, 288.299, 52782.897 23/03/30,12:18:44,01,11,1, 11.9,1,1, -1.543, 10605.632, 288.300, 52782.891 23/03/30,12:18:44,02,11,1, 11.9,1,1, -1.543, 10605.625, 288.278, 52782.872 23/03/30,12:18:44,03,11,1, 11.9,1,1, -1.543, 10605.614, 288.294, 52782.885 23/03/30,12:18:44,04,11,1, 11.9,1,1, -1.543, 10605.609, 288.310, 52782.904 23/03/30,12:18:44,05,11,1, 11.9,1,1, -1.543, 10605.594, 288.294, 52782.896 23/03/30,12:18:44,06,11,1, 11.9,1,1, -1.543, 10605.606, 288.290, 52782.906 23/03/30,12:18:44,07,11,1, 11.9,1,1, -1.543, 10605.608, 288.262, 52782.902 23/03/30,12:18:44,08,11,1, 11.9,1,1, -1.543, 10605.611, 288.246, 52782.890 23/03/30,12:18:44,09,11,1, 11.9,1,1, -1.543, 10605.597, 288.274, 52782.878 23/03/30,12:18:44,10,11,1, 11.9,1,1, -1.543, 10605.607, 288.266, 52782.866 23/03/30,12:18:44,11,11,1, 11.9,1,1, -1.543, 10605.602, 288.252, 52782.867 23/03/30,12:18:44,12,11,1, 11.9,1,1, -1.543, 10605.596, 288.259, 52782.898 23/03/30,12:18:44,13,11,1, 11.9,1,1, -1.543, 10605.589, 288.249, 52782.878 23/03/30,12:18:44,14,11,1, 11.9,1,1, -1.543, 10605.570, 288.239, 52782.911 23/03/30,12:18:44,15,11,1, 11.9,1,1, -1.543, 10605.589, 288.238, 52782.896 23/03/30,12:18:44,16,11,1, 11.9,1,1, -1.543, 10605.580, 288.235, 52782.882 23/03/30,12:18:44,17,11,1, 11.9,1,1, -1.543, 10605.597, 288.246, 52782.852 23/03/30,12:18:44,18,11,1, 11.9,1,1, -1.543, 10605.610, 288.260, 52782.891 23/03/30,12:18:44,19,11,1, 11.9,1,1, -1.543, 10605.600, 288.241, 52782.859 23/03/30,12:18:45,00,11,1, 11.9,1,1, -1.543, 10605.600, 288.241, 52782.859 23/03/30,12:18:45,01,11,1, 11.9,1,1, -1.543, 10605.583, 288.247, 52782.832 23/03/30,12:18:45,02,11,1, 11.9,1,1, -1.543, 10605.619, 288.229, 52782.839 23/03/30,12:18:45,03,11,1, 11.9,1,1, -1.543, 10605.648, 288.213, 52782.857 23/03/30,12:18:45,04,11,1, 11.9,1,1, -1.543, 10605.654, 288.243, 52782.845 23/03/30,12:18:45,05,11,1, 11.9,1,1, -1.543, 10605.620, 288.209, 52782.858 23/03/30,12:18:45,06,11,1, 11.9,1,1, -1.543, 10605.648, 288.231, 52782.848 23/03/30,12:18:45,07,11,1, 11.9,1,1, -1.543, 10605.669, 288.204, 52782.822 23/03/30,12:18:45,08,11,1, 11.9,1,1, -1.543, 10605.661, 288.234, 52782.862 23/03/30,12:18:45,09,11,1, 11.9,1,1, -1.543, 10605.696, 288.226, 52782.774 23/03/30,12:18:45,10,11,1, 11.9,1,1, -1.543, 10605.680, 288.248, 52782.803 23/03/30,12:18:45,11,11,1, 11.9,1,1, -1.543, 10605.687, 288.214, 52782.815 23/03/30,12:18:45,12,11,1, 11.9,1,1, -1.543, 10605.683, 288.242, 52782.819 23/03/30,12:18:45,13,11,1, 11.9,1,1, -1.543, 10605.727, 288.203, 52782.808 23/03/30,12:18:45,14,11,1, 11.9,1,1, -1.543, 10605.718, 288.224, 52782.809 23/03/30,12:18:45,15,11,1, 11.9,1,1, -1.543, 10605.735, 288.191, 52782.800 23/03/30,12:18:45,16,11,1, 11.9,1,1, -1.543, 10605.746, 288.231, 52782.821 23/03/30,12:18:45,17,11,1, 11.9,1,1, -1.543, 10605.749, 288.203, 52782.781 23/03/30,12:18:45,18,11,1, 11.9,1,1, -1.543, 10605.762, 288.215, 52782.826 23/03/30,12:18:45,19,11,1, 11.9,1,1, -1.543, 10605.784, 288.204, 52782.772 23/03/30,12:18:46,00,11,1, 11.9,1,1, -1.542, 10605.783, 288.204, 52782.772 23/03/30,12:18:46,01,11,1, 11.9,1,1, -1.542, 10605.786, 288.196, 52782.829 23/03/30,12:18:46,02,11,1, 11.9,1,1, -1.542, 10605.759, 288.202, 52782.751 23/03/30,12:18:46,03,11,1, 11.9,1,1, -1.542, 10605.801, 288.200, 52782.745 23/03/30,12:18:46,04,11,1, 11.9,1,1, -1.542, 10605.774, 288.193, 52782.872 23/03/30,12:18:46,05,11,1, 11.9,1,1, -1.542, 10605.809, 288.211, 52782.813 23/03/30,12:18:46,06,11,1, 11.9,1,1, -1.542, 10605.779, 288.215, 52782.923 23/03/30,12:18:46,07,11,1, 11.9,1,1, -1.542, 10605.782, 288.177, 52782.788 23/03/30,12:18:46,08,11,1, 11.9,1,1, -1.542, 10605.807, 288.204, 52782.780 23/03/30,12:18:46,09,11,1, 11.9,1,1, -1.542, 10605.804, 288.188, 52782.717 23/03/30,12:18:46,10,11,1, 11.9,1,1, -1.542, 10605.800, 288.194, 52782.730 23/03/30,12:18:46,11,11,1, 11.9,1,1, -1.542, 10605.816, 288.179, 52782.759 23/03/30,12:18:46,12,11,1, 11.9,1,1, -1.542, 10605.818, 288.181, 52782.776 23/03/30,12:18:46,13,11,1, 11.9,1,1, -1.542, 10605.797, 288.187, 52782.735 23/03/30,12:18:46,14,11,1, 11.9,1,1, -1.542, 10605.771, 288.169, 52782.753 23/03/30,12:18:46,15,11,1, 11.9,1,1, -1.542, 10605.787, 288.152, 52782.736 23/03/30,12:18:46,16,11,1, 11.9,1,1, -1.542, 10605.808, 288.170, 52782.746 23/03/30,12:18:46,17,11,1, 11.9,1,1, -1.542, 10605.804, 288.144, 52782.700 23/03/30,12:18:46,18,11,1, 11.9,1,1, -1.542, 10605.817, 288.149, 52782.709 23/03/30,12:18:46,19,11,1, 11.9,1,1, -1.542, 10605.797, 288.146, 52782.675 23/03/30,12:18:47,00,11,1, 11.9,1,1, -1.542, 10605.792, 288.146, 52782.675 23/03/30,12:18:47,01,11,1, 11.9,1,1, -1.542, 10605.783, 288.128, 52782.700 23/03/30,12:18:47,02,11,1, 11.9,1,1, -1.542, 10605.776, 288.103, 52782.709 23/03/30,12:18:47,03,11,1, 11.9,1,1, -1.542, 10605.779, 288.106, 52782.688 23/03/30,12:18:47,04,11,1, 11.9,1,1, -1.542, 10605.785, 288.110, 52782.662 23/03/30,12:18:47,05,11,1, 11.9,1,1, -1.542, 10605.769, 288.096, 52782.660 23/03/30,12:18:47,06,11,1, 11.9,1,1, -1.542, 10605.760, 288.095, 52782.614 23/03/30,12:18:47,07,11,1, 11.9,1,1, -1.542, 10605.752, 288.092, 52782.658 23/03/30,12:18:47,08,11,1, 11.9,1,1, -1.542, 10605.761, 288.096, 52782.667 23/03/30,12:18:47,09,11,1, 11.9,1,1, -1.542, 10605.765, 288.081, 52782.620 23/03/30,12:18:47,10,11,1, 11.9,1,1, -1.542, 10605.787, 288.063, 52782.668 23/03/30,12:18:47,11,11,1, 11.9,1,1, -1.542, 10605.744, 288.053, 52782.673 23/03/30,12:18:47,12,11,1, 11.9,1,1, -1.542, 10605.761, 288.050, 52782.649 23/03/30,12:18:47,13,11,1, 11.9,1,1, -1.542, 10605.769, 288.058, 52782.642 23/03/30,12:18:47,14,11,1, 11.9,1,1, -1.542, 10605.760, 288.049, 52782.621 23/03/30,12:18:47,15,11,1, 11.9,1,1, -1.542, 10605.744, 288.029, 52782.652 23/03/30,12:18:47,16,11,1, 11.9,1,1, -1.542, 10605.759, 288.016, 52782.635 23/03/30,12:18:47,17,11,1, 11.9,1,1, -1.542, 10605.745, 288.029, 52782.642 23/03/30,12:18:47,18,11,1, 11.9,1,1, -1.542, 10605.752, 288.034, 52782.638 23/03/30,12:18:47,19,11,1, 11.9,1,1, -1.542, 10605.753, 288.023, 52782.629 23/03/30,12:18:48,00,11,1, 11.9,1,1, -1.544, 10605.750, 288.023, 52782.629 23/03/30,12:18:48,01,11,1, 11.9,1,1, -1.544, 10605.777, 288.010, 52782.624 23/03/30,12:18:48,02,11,1, 11.9,1,1, -1.544, 10605.767, 288.003, 52782.639 23/03/30,12:18:48,03,11,1, 11.9,1,1, -1.544, 10605.762, 287.997, 52782.647 23/03/30,12:18:48,04,11,1, 11.9,1,1, -1.544, 10605.747, 288.009, 52782.646 23/03/30,12:18:48,05,11,1, 11.9,1,1, -1.544, 10605.753, 288.002, 52782.653 23/03/30,12:18:48,06,11,1, 11.9,1,1, -1.544, 10605.764, 287.997, 52782.624 23/03/30,12:18:48,07,11,1, 11.9,1,1, -1.544, 10605.776, 287.981, 52782.624 23/03/30,12:18:48,08,11,1, 11.9,1,1, -1.544, 10605.785, 287.939, 52782.621 23/03/30,12:18:48,09,11,1, 11.9,1,1, -1.544, 10605.772, 287.988, 52782.642 23/03/30,12:18:48,10,11,1, 11.9,1,1, -1.544, 10605.788, 287.949, 52782.626 23/03/30,12:18:48,11,11,1, 11.9,1,1, -1.544, 10605.783, 287.954, 52782.595 23/03/30,12:18:48,12,11,1, 11.9,1,1, -1.544, 10605.806, 287.959, 52782.611 23/03/30,12:18:48,13,11,1, 11.9,1,1, -1.544, 10605.791, 287.962, 52782.597 23/03/30,12:18:48,14,11,1, 11.9,1,1, -1.544, 10605.833, 287.943, 52782.586 23/03/30,12:18:48,15,11,1, 11.9,1,1, -1.544, 10605.817, 287.955, 52782.622 23/03/30,12:18:48,16,11,1, 11.9,1,1, -1.544, 10605.825, 287.937, 52782.584 23/03/30,12:18:48,17,11,1, 11.9,1,1, -1.544, 10605.851, 287.942, 52782.467 23/03/30,12:18:48,18,11,1, 11.9,1,1, -1.544, 10605.834, 287.940, 52782.615 23/03/30,12:18:48,19,11,1, 11.9,1,1, -1.544, 10605.856, 287.957, 52782.592 23/03/30,12:18:49,00,11,1, 11.8,1,1, -1.546, 10605.850, 287.957, 52782.592 23/03/30,12:18:49,01,11,1, 11.8,1,1, -1.546, 10605.876, 287.959, 52782.601 23/03/30,12:18:49,02,11,1, 11.8,1,1, -1.546, 10605.866, 287.911, 52782.582 23/03/30,12:18:49,03,11,1, 11.8,1,1, -1.546, 10605.856, 287.924, 52782.575 23/03/30,12:18:49,04,11,1, 11.8,1,1, -1.546, 10605.891, 287.917, 52782.575 23/03/30,12:18:49,05,11,1, 11.8,1,1, -1.546, 10605.876, 287.905, 52782.627 23/03/30,12:18:49,06,11,1, 11.8,1,1, -1.546, 10605.908, 287.942, 52782.614 23/03/30,12:18:49,07,11,1, 11.8,1,1, -1.546, 10605.894, 287.924, 52782.613 23/03/30,12:18:49,08,11,1, 11.8,1,1, -1.546, 10605.889, 287.930, 52782.615 23/03/30,12:18:49,09,11,1, 11.8,1,1, -1.546, 10605.916, 287.953, 52782.594 23/03/30,12:18:49,10,11,1, 11.8,1,1, -1.546, 10605.894, 287.947, 52782.581 23/03/30,12:18:49,11,11,1, 11.8,1,1, -1.546, 10605.915, 287.933, 52782.569 23/03/30,12:18:49,12,11,1, 11.8,1,1, -1.546, 10605.893, 287.918, 52782.562 23/03/30,12:18:49,13,11,1, 11.8,1,1, -1.546, 10605.916, 287.950, 52782.553 23/03/30,12:18:49,14,11,1, 11.8,1,1, -1.546, 10605.893, 287.945, 52782.566 23/03/30,12:18:49,15,11,1, 11.8,1,1, -1.546, 10605.926, 287.944, 52782.566 23/03/30,12:18:49,16,11,1, 11.8,1,1, -1.546, 10605.919, 287.934, 52782.574 23/03/30,12:18:49,17,11,1, 11.8,1,1, -1.546, 10605.914, 287.956, 52782.565 23/03/30,12:18:49,18,11,1, 11.8,1,1, -1.546, 10605.905, 287.966, 52782.564 23/03/30,12:18:49,19,11,1, 11.8,1,1, -1.546, 10605.902, 287.952, 52782.531 23/03/30,12:18:50,00,10,1, 11.9,1,1, -1.541, 10605.900, 287.952, 52782.531 23/03/30,12:18:50,01,10,1, 11.9,1,1, -1.541, 10605.912, 287.998, 52782.544 23/03/30,12:18:50,02,10,1, 11.9,1,1, -1.541, 10605.887, 287.965, 52782.555 23/03/30,12:18:50,03,10,1, 11.9,1,1, -1.541, 10605.916, 287.970, 52782.595 23/03/30,12:18:50,04,10,1, 11.9,1,1, -1.541, 10605.941, 287.962, 52782.575 23/03/30,12:18:50,05,10,1, 11.9,1,1, -1.541, 10605.939, 287.979, 52782.546 23/03/30,12:18:50,06,10,1, 11.9,1,1, -1.541, 10605.897, 287.975, 52782.527 23/03/30,12:18:50,07,10,1, 11.9,1,1, -1.541, 10605.912, 287.972, 52782.546 23/03/30,12:18:50,08,10,1, 11.9,1,1, -1.541, 10605.905, 287.964, 52782.520 23/03/30,12:18:50,09,10,1, 11.9,1,1, -1.541, 10605.930, 287.988, 52782.537 23/03/30,12:18:50,10,10,1, 11.9,1,1, -1.541, 10605.920, 287.996, 52782.524 23/03/30,12:18:50,11,10,1, 11.9,1,1, -1.541, 10605.896, 288.008, 52782.523 23/03/30,12:18:50,12,10,1, 11.9,1,1, -1.541, 10605.907, 287.982, 52782.526 23/03/30,12:18:50,13,10,1, 11.9,1,1, -1.541, 10605.944, 287.996, 52782.536 23/03/30,12:18:50,14,10,1, 11.9,1,1, -1.541, 10605.927, 287.997, 52782.545 23/03/30,12:18:50,15,10,1, 11.9,1,1, -1.541, 10605.902, 288.010, 52782.392 23/03/30,12:18:50,16,10,1, 11.9,1,1, -1.541, 10605.903, 287.987, 52782.571 23/03/30,12:18:50,17,10,1, 11.9,1,1, -1.541, 10605.941, 287.996, 52782.488 23/03/30,12:18:50,18,10,1, 11.9,1,1, -1.541, 10605.927, 287.976, 52782.499 23/03/30,12:18:50,19,10,1, 11.9,1,1, -1.541, 10605.912, 287.983, 52782.529 23/03/30,12:18:51,00,10,1, 11.9,1,1, -1.541, 10605.909, 287.983, 52782.529 23/03/30,12:18:51,01,10,1, 11.9,1,1, -1.541, 10605.929, 287.982, 52782.504 23/03/30,12:18:51,02,10,1, 11.9,1,1, -1.541, 10605.902, 287.986, 52782.477 23/03/30,12:18:51,03,10,1, 11.9,1,1, -1.541, 10605.937, 287.987, 52782.503 23/03/30,12:18:51,04,10,1, 11.9,1,1, -1.541, 10605.933, 287.988, 52782.604 23/03/30,12:18:51,05,10,1, 11.9,1,1, -1.541, 10605.900, 287.972, 52782.502 23/03/30,12:18:51,06,10,1, 11.9,1,1, -1.541, 10605.913, 287.987, 52782.495 23/03/30,12:18:51,07,10,1, 11.9,1,1, -1.541, 10605.927, 287.957, 52782.489 23/03/30,12:18:51,08,10,1, 11.9,1,1, -1.541, 10605.913, 287.950, 52782.441 23/03/30,12:18:51,09,10,1, 11.9,1,1, -1.541, 10605.945, 287.918, 52782.439 23/03/30,12:18:51,10,10,1, 11.9,1,1, -1.541, 10605.936, 287.939, 52782.424 23/03/30,12:18:51,11,10,1, 11.9,1,1, -1.541, 10605.946, 287.927, 52782.318 23/03/30,12:18:51,12,10,1, 11.9,1,1, -1.541, 10605.963, 287.924, 52782.424 23/03/30,12:18:51,13,10,1, 11.9,1,1, -1.541, 10605.973, 287.904, 52782.414 23/03/30,12:18:51,14,10,1, 11.9,1,1, -1.541, 10605.983, 287.910, 52782.434 23/03/30,12:18:51,15,10,1, 11.9,1,1, -1.541, 10605.966, 287.885, 52782.419 23/03/30,12:18:51,16,10,1, 11.9,1,1, -1.541, 10605.991, 287.891, 52782.406 23/03/30,12:18:51,17,10,1, 11.9,1,1, -1.541, 10605.969, 287.909, 52782.402 23/03/30,12:18:51,18,10,1, 11.9,1,1, -1.541, 10605.957, 287.873, 52782.417 23/03/30,12:18:51,19,10,1, 11.9,1,1, -1.541, 10606.011, 287.863, 52782.542 23/03/30,12:18:52,00,10,1, 11.9,1,1, -1.541, 10606.009, 287.863, 52782.542 23/03/30,12:18:52,01,10,1, 11.9,1,1, -1.541, 10605.982, 287.849, 52782.409 23/03/30,12:18:52,02,10,1, 11.9,1,1, -1.541, 10605.996, 287.841, 52782.381 23/03/30,12:18:52,03,10,1, 11.9,1,1, -1.541, 10605.990, 287.821, 52782.358 23/03/30,12:18:52,04,10,1, 11.9,1,1, -1.541, 10605.992, 287.815, 52782.369 23/03/30,12:18:52,05,10,1, 11.9,1,1, -1.541, 10606.026, 287.784, 52782.393 23/03/30,12:18:52,06,10,1, 11.9,1,1, -1.541, 10606.023, 287.774, 52782.340 23/03/30,12:18:52,07,10,1, 11.9,1,1, -1.541, 10605.998, 287.765, 52782.334 23/03/30,12:18:52,08,10,1, 11.9,1,1, -1.541, 10606.024, 287.761, 52782.316 23/03/30,12:18:52,09,10,1, 11.9,1,1, -1.541, 10606.033, 287.760, 52782.333 23/03/30,12:18:52,10,10,1, 11.9,1,1, -1.541, 10606.029, 287.759, 52782.324 23/03/30,12:18:52,11,10,1, 11.9,1,1, -1.541, 10606.017, 287.770, 52782.357 23/03/30,12:18:52,12,10,1, 11.9,1,1, -1.541, 10606.023, 287.764, 52782.320 23/03/30,12:18:52,13,10,1, 11.9,1,1, -1.541, 10606.037, 287.752, 52782.333 23/03/30,12:18:52,14,10,1, 11.9,1,1, -1.541, 10606.059, 287.746, 52782.327 23/03/30,12:18:52,15,10,1, 11.9,1,1, -1.541, 10606.015, 287.728, 52782.341 23/03/30,12:18:52,16,10,1, 11.9,1,1, -1.541, 10606.025, 287.731, 52782.350 23/03/30,12:18:52,17,10,1, 11.9,1,1, -1.541, 10606.036, 287.708, 52782.348 23/03/30,12:18:52,18,10,1, 11.9,1,1, -1.541, 10606.057, 287.715, 52782.359 23/03/30,12:18:52,19,10,1, 11.9,1,1, -1.541, 10606.036, 287.710, 52782.351 23/03/30,12:18:53,00,11,1, 11.9,1,1, -1.542, 10606.034, 287.710, 52782.351 23/03/30,12:18:53,01,11,1, 11.9,1,1, -1.542, 10606.033, 287.712, 52782.310 23/03/30,12:18:53,02,11,1, 11.9,1,1, -1.542, 10606.045, 287.720, 52782.292 23/03/30,12:18:53,03,11,1, 11.9,1,1, -1.542, 10606.038, 287.702, 52782.301 23/03/30,12:18:53,04,11,1, 11.9,1,1, -1.542, 10606.060, 287.694, 52782.295 23/03/30,12:18:53,05,11,1, 11.9,1,1, -1.542, 10606.013, 287.693, 52782.286 23/03/30,12:18:53,06,11,1, 11.9,1,1, -1.542, 10606.004, 287.713, 52782.275 23/03/30,12:18:53,07,11,1, 11.9,1,1, -1.542, 10606.032, 287.693, 52782.332 23/03/30,12:18:53,08,11,1, 11.9,1,1, -1.542, 10606.014, 287.712, 52782.314 23/03/30,12:18:53,09,11,1, 11.9,1,1, -1.542, 10606.008, 287.712, 52782.322 23/03/30,12:18:53,10,11,1, 11.9,1,1, -1.542, 10606.011, 287.699, 52782.297 23/03/30,12:18:53,11,11,1, 11.9,1,1, -1.542, 10606.023, 287.696, 52782.288 23/03/30,12:18:53,12,11,1, 11.9,1,1, -1.542, 10606.046, 287.697, 52782.294 23/03/30,12:18:53,13,11,1, 11.9,1,1, -1.542, 10606.003, 287.672, 52782.296 23/03/30,12:18:53,14,11,1, 11.9,1,1, -1.542, 10606.015, 287.692, 52782.317 23/03/30,12:18:53,15,11,1, 11.9,1,1, -1.542, 10606.007, 287.695, 52782.297 23/03/30,12:18:53,16,11,1, 11.9,1,1, -1.542, 10605.996, 287.706, 52782.349 23/03/30,12:18:53,17,11,1, 11.9,1,1, -1.542, 10606.004, 287.691, 52782.298 23/03/30,12:18:53,18,11,1, 11.9,1,1, -1.542, 10605.990, 287.714, 52782.296 23/03/30,12:18:53,19,11,1, 11.9,1,1, -1.542, 10606.004, 287.695, 52782.301 23/03/30,12:18:54,00,11,1, 12.0,1,1, -1.544, 10606.000, 287.695, 52782.301 23/03/30,12:18:54,01,11,1, 12.0,1,1, -1.544, 10606.011, 287.686, 52782.298 23/03/30,12:18:54,02,11,1, 12.0,1,1, -1.544, 10606.001, 287.713, 52782.325 23/03/30,12:18:54,03,11,1, 12.0,1,1, -1.544, 10605.987, 287.706, 52782.329 23/03/30,12:18:54,04,11,1, 12.0,1,1, -1.544, 10605.996, 287.702, 52782.340 23/03/30,12:18:54,05,11,1, 12.0,1,1, -1.544, 10606.019, 287.700, 52782.319 23/03/30,12:18:54,06,11,1, 12.0,1,1, -1.544, 10606.000, 287.706, 52782.325 23/03/30,12:18:54,07,11,1, 12.0,1,1, -1.544, 10606.022, 287.699, 52782.315 23/03/30,12:18:54,08,11,1, 12.0,1,1, -1.544, 10606.011, 287.725, 52782.292 23/03/30,12:18:54,09,11,1, 12.0,1,1, -1.544, 10606.012, 287.687, 52782.294 23/03/30,12:18:54,10,11,1, 12.0,1,1, -1.544, 10606.009, 287.687, 52782.306 23/03/30,12:18:54,11,11,1, 12.0,1,1, -1.544, 10606.025, 287.693, 52782.317 23/03/30,12:18:54,12,11,1, 12.0,1,1, -1.544, 10606.016, 287.681, 52782.317 23/03/30,12:18:54,13,11,1, 12.0,1,1, -1.544, 10606.027, 287.687, 52782.307 23/03/30,12:18:54,14,11,1, 12.0,1,1, -1.544, 10605.999, 287.732, 52782.585 23/03/30,12:18:54,15,11,1, 12.0,1,1, -1.544, 10606.028, 287.690, 52782.335 23/03/30,12:18:54,16,11,1, 12.0,1,1, -1.544, 10606.044, 287.698, 52782.304 23/03/30,12:18:54,17,11,1, 12.0,1,1, -1.544, 10606.034, 287.690, 52782.312 23/03/30,12:18:54,18,11,1, 12.0,1,1, -1.544, 10606.021, 287.701, 52782.277 23/03/30,12:18:54,19,11,1, 12.0,1,1, -1.544, 10606.053, 287.697, 52782.252 23/03/30,12:18:55,00,11,1, 11.9,1,1, -1.542, 10606.050, 287.697, 52782.252 23/03/30,12:18:55,01,11,1, 11.9,1,1, -1.542, 10606.066, 287.674, 52782.259 23/03/30,12:18:55,02,11,1, 11.9,1,1, -1.542, 10606.055, 287.664, 52782.281 23/03/30,12:18:55,03,11,1, 11.9,1,1, -1.542, 10606.066, 287.660, 52782.285 23/03/30,12:18:55,04,11,1, 11.9,1,1, -1.542, 10606.064, 287.651, 52782.304 23/03/30,12:18:55,05,11,1, 11.9,1,1, -1.542, 10606.074, 287.656, 52782.260 23/03/30,12:18:55,06,11,1, 11.9,1,1, -1.542, 10606.052, 287.653, 52782.261 23/03/30,12:18:55,07,11,1, 11.9,1,1, -1.542, 10606.063, 287.632, 52782.272 23/03/30,12:18:55,08,11,1, 11.9,1,1, -1.542, 10606.081, 287.612, 52782.233 23/03/30,12:18:55,09,11,1, 11.9,1,1, -1.542, 10606.083, 287.628, 52782.232 23/03/30,12:18:55,10,11,1, 11.9,1,1, -1.542, 10606.074, 287.621, 52782.226 23/03/30,12:18:55,11,11,1, 11.9,1,1, -1.542, 10606.083, 287.589, 52782.210 23/03/30,12:18:55,12,11,1, 11.9,1,1, -1.542, 10606.095, 287.587, 52782.223 23/03/30,12:18:55,13,11,1, 11.9,1,1, -1.542, 10606.079, 287.589, 52782.190 23/03/30,12:18:55,14,11,1, 11.9,1,1, -1.542, 10606.080, 287.573, 52782.152 23/03/30,12:18:55,15,11,1, 11.9,1,1, -1.542, 10606.113, 287.573, 52782.178 23/03/30,12:18:55,16,11,1, 11.9,1,1, -1.542, 10606.075, 287.567, 52782.154 23/03/30,12:18:55,17,11,1, 11.9,1,1, -1.542, 10606.074, 287.564, 52782.150 23/03/30,12:18:55,18,11,1, 11.9,1,1, -1.542, 10606.093, 287.555, 52782.177 23/03/30,12:18:55,19,11,1, 11.9,1,1, -1.542, 10606.096, 287.539, 52782.176 23/03/30,12:18:56,00,11,1, 11.9,1,1, -1.545, 10606.092, 287.539, 52782.176 23/03/30,12:18:56,01,11,1, 11.9,1,1, -1.545, 10606.087, 287.546, 52782.181 23/03/30,12:18:56,02,11,1, 11.9,1,1, -1.545, 10606.097, 287.527, 52782.156 23/03/30,12:18:56,03,11,1, 11.9,1,1, -1.545, 10606.091, 287.530, 52782.200 23/03/30,12:18:56,04,11,1, 11.9,1,1, -1.545, 10606.050, 287.528, 52782.226 23/03/30,12:18:56,05,11,1, 11.9,1,1, -1.545, 10606.144, 287.508, 52782.183 23/03/30,12:18:56,06,11,1, 11.9,1,1, -1.545, 10606.069, 287.508, 52782.016 23/03/30,12:18:56,07,11,1, 11.9,1,1, -1.545, 10606.107, 287.503, 52782.149 23/03/30,12:18:56,08,11,1, 11.9,1,1, -1.545, 10606.082, 287.503, 52782.138 23/03/30,12:18:56,09,11,1, 11.9,1,1, -1.545, 10606.075, 287.507, 52782.142 23/03/30,12:18:56,10,11,1, 11.9,1,1, -1.545, 10606.055, 287.503, 52782.131 23/03/30,12:18:56,11,11,1, 11.9,1,1, -1.545, 10606.072, 287.489, 52782.130 23/03/30,12:18:56,12,11,1, 11.9,1,1, -1.545, 10606.066, 287.466, 52782.148 23/03/30,12:18:56,13,11,1, 11.9,1,1, -1.545, 10606.061, 287.493, 52782.134 23/03/30,12:18:56,14,11,1, 11.9,1,1, -1.545, 10606.051, 287.478, 52782.136 23/03/30,12:18:56,15,11,1, 11.9,1,1, -1.545, 10606.051, 287.483, 52782.120 23/03/30,12:18:56,16,11,1, 11.9,1,1, -1.545, 10606.049, 287.497, 52782.137 23/03/30,12:18:56,17,11,1, 11.9,1,1, -1.545, 10606.057, 287.496, 52782.117 23/03/30,12:18:56,18,11,1, 11.9,1,1, -1.545, 10606.045, 287.498, 52782.126 23/03/30,12:18:56,19,11,1, 11.9,1,1, -1.545, 10606.051, 287.472, 52782.112 23/03/30,12:18:57,00,11,1, 11.9,1,1, -1.543, 10606.050, 287.472, 52782.112 23/03/30,12:18:57,01,11,1, 11.9,1,1, -1.543, 10606.014, 287.468, 52782.090 23/03/30,12:18:57,02,11,1, 11.9,1,1, -1.543, 10606.018, 287.486, 52782.146 23/03/30,12:18:57,03,11,1, 11.9,1,1, -1.543, 10606.011, 287.508, 52782.154 23/03/30,12:18:57,04,11,1, 11.9,1,1, -1.543, 10606.001, 287.486, 52782.135 23/03/30,12:18:57,05,11,1, 11.9,1,1, -1.543, 10606.004, 287.481, 52782.115 23/03/30,12:18:57,06,11,1, 11.9,1,1, -1.543, 10605.991, 287.500, 52782.120 23/03/30,12:18:57,07,11,1, 11.9,1,1, -1.543, 10606.015, 287.492, 52782.102 23/03/30,12:18:57,08,11,1, 11.9,1,1, -1.543, 10606.033, 287.482, 52782.097 23/03/30,12:18:57,09,11,1, 11.9,1,1, -1.543, 10606.012, 287.488, 52782.134 23/03/30,12:18:57,10,11,1, 11.9,1,1, -1.543, 10606.000, 287.479, 52782.143 23/03/30,12:18:57,11,11,1, 11.9,1,1, -1.543, 10606.033, 287.494, 52782.131 23/03/30,12:18:57,12,11,1, 11.9,1,1, -1.543, 10606.024, 287.523, 52782.103 23/03/30,12:18:57,13,11,1, 11.9,1,1, -1.543, 10606.021, 287.483, 52782.129 23/03/30,12:18:57,14,11,1, 11.9,1,1, -1.543, 10606.017, 287.475, 52782.121 23/03/30,12:18:57,15,11,1, 11.9,1,1, -1.543, 10606.042, 287.477, 52782.150 23/03/30,12:18:57,16,11,1, 11.9,1,1, -1.543, 10606.032, 287.503, 52782.107 23/03/30,12:18:57,17,11,1, 11.9,1,1, -1.543, 10606.015, 287.500, 52782.135 23/03/30,12:18:57,18,11,1, 11.9,1,1, -1.543, 10606.014, 287.469, 52782.119 23/03/30,12:18:57,19,11,1, 11.9,1,1, -1.543, 10606.010, 287.488, 52782.100 23/03/30,12:18:58,00,11,1, 11.9,1,1, -1.537, 10606.009, 287.488, 52782.100 23/03/30,12:18:58,01,11,1, 11.9,1,1, -1.537, 10606.020, 287.509, 52782.086 23/03/30,12:18:58,02,11,1, 11.9,1,1, -1.537, 10606.031, 287.508, 52782.144 23/03/30,12:18:58,03,11,1, 11.9,1,1, -1.537, 10606.023, 287.475, 52782.139 23/03/30,12:18:58,04,11,1, 11.9,1,1, -1.537, 10606.021, 287.506, 52782.145 23/03/30,12:18:58,05,11,1, 11.9,1,1, -1.537, 10606.034, 287.500, 52782.111 23/03/30,12:18:58,06,11,1, 11.9,1,1, -1.537, 10605.977, 287.514, 52782.125 23/03/30,12:18:58,07,11,1, 11.9,1,1, -1.537, 10606.022, 287.470, 52782.148 23/03/30,12:18:58,08,11,1, 11.9,1,1, -1.537, 10606.004, 287.514, 52782.132 23/03/30,12:18:58,09,11,1, 11.9,1,1, -1.537, 10606.002, 287.497, 52782.100 23/03/30,12:18:58,10,11,1, 11.9,1,1, -1.537, 10605.995, 287.470, 52782.094 23/03/30,12:18:58,11,11,1, 11.9,1,1, -1.537, 10606.010, 287.496, 52782.096 23/03/30,12:18:58,12,11,1, 11.9,1,1, -1.537, 10606.016, 287.477, 52782.125 23/03/30,12:18:58,13,11,1, 11.9,1,1, -1.537, 10606.016, 287.492, 52782.093 23/03/30,12:18:58,14,11,1, 11.9,1,1, -1.537, 10606.010, 287.467, 52782.083 23/03/30,12:18:58,15,11,1, 11.9,1,1, -1.537, 10606.009, 287.475, 52782.071 23/03/30,12:18:58,16,11,1, 11.9,1,1, -1.537, 10606.006, 287.462, 52782.074 23/03/30,12:18:58,17,11,1, 11.9,1,1, -1.537, 10605.994, 287.457, 52782.077 23/03/30,12:18:58,18,11,1, 11.9,1,1, -1.537, 10606.003, 287.477, 52782.081 23/03/30,12:18:58,19,11,1, 11.9,1,1, -1.537, 10606.021, 287.457, 52782.054 23/03/30,12:18:59,00,11,1, 11.8,1,1, -1.540, 10606.017, 287.457, 52782.054 23/03/30,12:18:59,01,11,1, 11.8,1,1, -1.540, 10605.985, 287.431, 52782.053 23/03/30,12:18:59,02,11,1, 11.8,1,1, -1.540, 10606.010, 287.420, 52782.065 23/03/30,12:18:59,03,11,1, 11.8,1,1, -1.540, 10606.018, 287.442, 52782.058 23/03/30,12:18:59,04,11,1, 11.8,1,1, -1.540, 10605.998, 287.444, 52782.064 23/03/30,12:18:59,05,11,1, 11.8,1,1, -1.540, 10605.991, 287.434, 52782.048 23/03/30,12:18:59,06,11,1, 11.8,1,1, -1.540, 10605.995, 287.421, 52782.071 23/03/30,12:18:59,07,11,1, 11.8,1,1, -1.540, 10605.977, 287.411, 52782.049 23/03/30,12:18:59,08,11,1, 11.8,1,1, -1.540, 10605.994, 287.404, 52782.051 23/03/30,12:18:59,09,11,1, 11.8,1,1, -1.540, 10605.993, 287.395, 52782.043 23/03/30,12:18:59,10,11,1, 11.8,1,1, -1.540, 10605.983, 287.389, 52782.052 23/03/30,12:18:59,11,11,1, 11.8,1,1, -1.540, 10605.979, 287.368, 52782.036 23/03/30,12:18:59,12,11,1, 11.8,1,1, -1.540, 10605.963, 287.374, 52782.051 23/03/30,12:18:59,13,11,1, 11.8,1,1, -1.540, 10605.966, 287.356, 52782.022 23/03/30,12:18:59,14,11,1, 11.8,1,1, -1.540, 10605.977, 287.372, 52782.021 23/03/30,12:18:59,15,11,1, 11.8,1,1, -1.540, 10605.949, 287.381, 52782.015 23/03/30,12:18:59,16,11,1, 11.8,1,1, -1.540, 10605.985, 287.356, 52782.001 23/03/30,12:18:59,17,11,1, 11.8,1,1, -1.540, 10605.981, 287.370, 52782.041 23/03/30,12:18:59,18,11,1, 11.8,1,1, -1.540, 10605.963, 287.331, 52782.016 23/03/30,12:18:59,19,11,1, 11.8,1,1, -1.540, 10605.978, 287.323, 52782.014 23/03/30,12:19:00,00,11,1, 11.9,1,1, -1.548, 10605.975, 287.323, 52782.014 23/03/30,12:19:00,01,11,1, 11.9,1,1, -1.548, 10605.961, 287.310, 52781.990 23/03/30,12:19:00,02,11,1, 11.9,1,1, -1.548, 10605.978, 287.304, 52781.935 23/03/30,12:19:00,03,11,1, 11.9,1,1, -1.548, 10606.002, 287.299, 52782.065 23/03/30,12:19:00,04,11,1, 11.9,1,1, -1.548, 10605.957, 287.298, 52781.882 23/03/30,12:19:00,05,11,1, 11.9,1,1, -1.548, 10605.947, 287.278, 52781.952 23/03/30,12:19:00,06,11,1, 11.9,1,1, -1.548, 10605.968, 287.280, 52781.945 23/03/30,12:19:00,07,11,1, 11.9,1,1, -1.548, 10605.979, 287.258, 52781.959 23/03/30,12:19:00,08,11,1, 11.9,1,1, -1.548, 10605.985, 287.265, 52781.949 23/03/30,12:19:00,09,11,1, 11.9,1,1, -1.548, 10605.944, 287.247, 52781.937 23/03/30,12:19:00,10,11,1, 11.9,1,1, -1.548, 10606.001, 287.251, 52781.704 23/03/30,12:19:00,11,11,1, 11.9,1,1, -1.548, 10606.006, 287.240, 52781.970 23/03/30,12:19:00,12,11,1, 11.9,1,1, -1.548, 10606.026, 287.230, 52781.914 23/03/30,12:19:00,13,11,1, 11.9,1,1, -1.548, 10606.001, 287.204, 52781.883 23/03/30,12:19:00,14,11,1, 11.9,1,1, -1.548, 10605.991, 287.240, 52781.906 23/03/30,12:19:00,15,11,1, 11.9,1,1, -1.548, 10605.984, 287.208, 52781.905 23/03/30,12:19:00,16,11,1, 11.9,1,1, -1.548, 10606.007, 287.219, 52781.921 23/03/30,12:19:00,17,11,1, 11.9,1,1, -1.548, 10605.996, 287.232, 52781.933 23/03/30,12:19:00,18,11,1, 11.9,1,1, -1.548, 10605.982, 287.224, 52781.929 23/03/30,12:19:00,19,11,1, 11.9,1,1, -1.548, 10606.016, 287.229, 52781.953 23/03/30,12:19:01,00,11,1, 11.9,1,1, -1.542, 10606.009, 287.229, 52781.953 23/03/30,12:19:01,01,11,1, 11.9,1,1, -1.542, 10606.035, 287.205, 52781.954 23/03/30,12:19:01,02,11,1, 11.9,1,1, -1.542, 10606.017, 287.212, 52781.904 23/03/30,12:19:01,03,11,1, 11.9,1,1, -1.542, 10606.018, 287.189, 52781.892 23/03/30,12:19:01,04,11,1, 11.9,1,1, -1.542, 10606.028, 287.196, 52781.901 23/03/30,12:19:01,05,11,1, 11.9,1,1, -1.542, 10606.005, 287.179, 52781.895 23/03/30,12:19:01,06,11,1, 11.9,1,1, -1.542, 10605.996, 287.206, 52781.853 23/03/30,12:19:01,07,11,1, 11.9,1,1, -1.542, 10606.043, 287.202, 52781.781 23/03/30,12:19:01,08,11,1, 11.9,1,1, -1.542, 10605.978, 287.179, 52781.924 23/03/30,12:19:01,09,11,1, 11.9,1,1, -1.542, 10606.014, 287.211, 52781.877 23/03/30,12:19:01,10,11,1, 11.9,1,1, -1.542, 10605.995, 287.198, 52781.951 23/03/30,12:19:01,11,11,1, 11.9,1,1, -1.542, 10606.018, 287.172, 52781.888 23/03/30,12:19:01,12,11,1, 11.9,1,1, -1.542, 10606.035, 287.205, 52782.178 23/03/30,12:19:01,13,11,1, 11.9,1,1, -1.542, 10606.033, 287.170, 52781.766 23/03/30,12:19:01,14,11,1, 11.9,1,1, -1.542, 10606.066, 287.160, 52781.788 23/03/30,12:19:01,15,11,1, 11.9,1,1, -1.542, 10605.979, 287.176, 52781.833 23/03/30,12:19:01,16,11,1, 11.9,1,1, -1.542, 10606.003, 287.199, 52781.896 23/03/30,12:19:01,17,11,1, 11.9,1,1, -1.542, 10606.010, 287.168, 52781.885 23/03/30,12:19:01,18,11,1, 11.9,1,1, -1.542, 10606.015, 287.194, 52781.870 23/03/30,12:19:01,19,11,1, 11.9,1,1, -1.542, 10606.002, 287.197, 52781.898 23/03/30,12:19:02,00,11,1, 11.9,1,1, -1.544, 10606.000, 287.197, 52781.898 23/03/30,12:19:02,01,11,1, 11.9,1,1, -1.544, 10606.014, 287.213, 52781.889 23/03/30,12:19:02,02,11,1, 11.9,1,1, -1.544, 10606.012, 287.221, 52781.918 23/03/30,12:19:02,03,11,1, 11.9,1,1, -1.544, 10605.991, 287.223, 52781.897 23/03/30,12:19:02,04,11,1, 11.9,1,1, -1.544, 10606.012, 287.246, 52781.914 23/03/30,12:19:02,05,11,1, 11.9,1,1, -1.544, 10606.016, 287.242, 52781.933 23/03/30,12:19:02,06,11,1, 11.9,1,1, -1.544, 10605.991, 287.239, 52781.910 23/03/30,12:19:02,07,11,1, 11.9,1,1, -1.544, 10606.021, 287.220, 52781.910 23/03/30,12:19:02,08,11,1, 11.9,1,1, -1.544, 10605.990, 287.264, 52782.034 23/03/30,12:19:02,09,11,1, 11.9,1,1, -1.544, 10605.982, 287.227, 52781.811 23/03/30,12:19:02,10,11,1, 11.9,1,1, -1.544, 10606.017, 287.246, 52781.907 23/03/30,12:19:02,11,11,1, 11.9,1,1, -1.544, 10606.003, 287.253, 52781.868 23/03/30,12:19:02,12,11,1, 11.9,1,1, -1.544, 10606.010, 287.248, 52781.868 23/03/30,12:19:02,13,11,1, 11.9,1,1, -1.544, 10606.005, 287.233, 52781.884 23/03/30,12:19:02,14,11,1, 11.9,1,1, -1.544, 10605.988, 287.234, 52781.883 23/03/30,12:19:02,15,11,1, 11.9,1,1, -1.544, 10605.995, 287.258, 52781.892 23/03/30,12:19:02,16,11,1, 11.9,1,1, -1.544, 10606.001, 287.262, 52781.861 23/03/30,12:19:02,17,11,1, 11.9,1,1, -1.544, 10606.000, 287.278, 52781.892 23/03/30,12:19:02,18,11,1, 11.9,1,1, -1.544, 10606.004, 287.282, 52781.886 23/03/30,12:19:02,19,11,1, 11.9,1,1, -1.544, 10605.991, 287.277, 52781.881 23/03/30,12:19:03,00,11,1, 11.8,1,1, -1.545, 10605.984, 287.277, 52781.881 23/03/30,12:19:03,01,11,1, 11.8,1,1, -1.545, 10605.990, 287.271, 52781.879 23/03/30,12:19:03,02,11,1, 11.8,1,1, -1.545, 10606.012, 287.262, 52781.888 23/03/30,12:19:03,03,11,1, 11.8,1,1, -1.545, 10606.008, 287.265, 52781.852 23/03/30,12:19:03,04,11,1, 11.8,1,1, -1.545, 10606.008, 287.273, 52781.877 23/03/30,12:19:03,05,11,1, 11.8,1,1, -1.545, 10606.015, 287.293, 52781.858 23/03/30,12:19:03,06,11,1, 11.8,1,1, -1.545, 10605.978, 287.289, 52781.849 23/03/30,12:19:03,07,11,1, 11.8,1,1, -1.545, 10605.969, 287.293, 52781.855 23/03/30,12:19:03,08,11,1, 11.8,1,1, -1.545, 10606.012, 287.309, 52781.851 23/03/30,12:19:03,09,11,1, 11.8,1,1, -1.545, 10606.003, 287.287, 52781.829 23/03/30,12:19:03,10,11,1, 11.8,1,1, -1.545, 10605.971, 287.266, 52781.832 23/03/30,12:19:03,11,11,1, 11.8,1,1, -1.545, 10605.970, 287.285, 52781.848 23/03/30,12:19:03,12,11,1, 11.8,1,1, -1.545, 10606.014, 287.253, 52781.874 23/03/30,12:19:03,13,11,1, 11.8,1,1, -1.545, 10606.008, 287.279, 52781.851 23/03/30,12:19:03,14,11,1, 11.8,1,1, -1.545, 10606.006, 287.272, 52781.848 23/03/30,12:19:03,15,11,1, 11.8,1,1, -1.545, 10606.004, 287.298, 52781.819 23/03/30,12:19:03,16,11,1, 11.8,1,1, -1.545, 10606.001, 287.279, 52781.826 23/03/30,12:19:03,17,11,1, 11.8,1,1, -1.545, 10605.994, 287.301, 52781.857 23/03/30,12:19:03,18,11,1, 11.8,1,1, -1.545, 10606.008, 287.251, 52781.855 23/03/30,12:19:03,19,11,1, 11.8,1,1, -1.545, 10606.006, 287.272, 52781.898 23/03/30,12:19:04,00,11,1, 11.9,1,1, -1.542, 10606.000, 287.272, 52781.898 23/03/30,12:19:04,01,11,1, 11.9,1,1, -1.542, 10606.033, 287.287, 52781.863 23/03/30,12:19:04,02,11,1, 11.9,1,1, -1.542, 10606.029, 287.311, 52781.854 23/03/30,12:19:04,03,11,1, 11.9,1,1, -1.542, 10606.021, 287.294, 52781.868 23/03/30,12:19:04,04,11,1, 11.9,1,1, -1.542, 10606.027, 287.261, 52781.846 23/03/30,12:19:04,05,11,1, 11.9,1,1, -1.542, 10606.020, 287.273, 52781.824 23/03/30,12:19:04,06,11,1, 11.9,1,1, -1.542, 10605.999, 287.274, 52781.813 23/03/30,12:19:04,07,11,1, 11.9,1,1, -1.542, 10606.017, 287.272, 52781.824 23/03/30,12:19:04,08,11,1, 11.9,1,1, -1.542, 10605.991, 287.279, 52781.838 23/03/30,12:19:04,09,11,1, 11.9,1,1, -1.542, 10605.988, 287.306, 52781.819 23/03/30,12:19:04,10,11,1, 11.9,1,1, -1.542, 10606.005, 287.279, 52781.808 23/03/30,12:19:04,11,11,1, 11.9,1,1, -1.542, 10606.004, 287.279, 52781.817 23/03/30,12:19:04,12,11,1, 11.9,1,1, -1.542, 10605.998, 287.276, 52781.806 23/03/30,12:19:04,13,11,1, 11.9,1,1, -1.542, 10605.977, 287.273, 52781.796 23/03/30,12:19:04,14,11,1, 11.9,1,1, -1.542, 10605.970, 287.274, 52781.797 23/03/30,12:19:04,15,11,1, 11.9,1,1, -1.542, 10605.969, 287.301, 52781.798 23/03/30,12:19:04,16,11,1, 11.9,1,1, -1.542, 10605.987, 287.314, 52781.805 23/03/30,12:19:04,17,11,1, 11.9,1,1, -1.542, 10605.968, 287.310, 52781.844 23/03/30,12:19:04,18,11,1, 11.9,1,1, -1.542, 10605.952, 287.317, 52781.822 23/03/30,12:19:04,19,11,1, 11.9,1,1, -1.542, 10605.936, 287.305, 52781.785 23/03/30,12:19:05,00,11,1, 11.8,1,1, -1.542, 10605.934, 287.305, 52781.785 23/03/30,12:19:05,01,11,1, 11.8,1,1, -1.542, 10605.935, 287.311, 52781.781 23/03/30,12:19:05,02,11,1, 11.8,1,1, -1.542, 10605.924, 287.325, 52781.766 23/03/30,12:19:05,03,11,1, 11.8,1,1, -1.542, 10605.912, 287.319, 52781.763 23/03/30,12:19:05,04,11,1, 11.8,1,1, -1.542, 10605.897, 287.320, 52781.831 23/03/30,12:19:05,05,11,1, 11.8,1,1, -1.542, 10605.899, 287.318, 52781.801 23/03/30,12:19:05,06,11,1, 11.8,1,1, -1.542, 10605.924, 287.362, 52781.820 23/03/30,12:19:05,07,11,1, 11.8,1,1, -1.542, 10605.889, 287.325, 52781.799 23/03/30,12:19:05,08,11,1, 11.8,1,1, -1.542, 10605.880, 287.342, 52781.801 23/03/30,12:19:05,09,11,1, 11.8,1,1, -1.542, 10605.879, 287.315, 52781.810 23/03/30,12:19:05,10,11,1, 11.8,1,1, -1.542, 10605.879, 287.338, 52781.786 23/03/30,12:19:05,11,11,1, 11.8,1,1, -1.542, 10605.865, 287.331, 52781.811 23/03/30,12:19:05,12,11,1, 11.8,1,1, -1.542, 10605.858, 287.332, 52781.831 23/03/30,12:19:05,13,11,1, 11.8,1,1, -1.542, 10605.852, 287.343, 52781.808 23/03/30,12:19:05,14,11,1, 11.8,1,1, -1.542, 10605.853, 287.345, 52781.808 23/03/30,12:19:05,15,11,1, 11.8,1,1, -1.542, 10605.825, 287.345, 52781.810 23/03/30,12:19:05,16,11,1, 11.8,1,1, -1.542, 10605.839, 287.355, 52781.812 23/03/30,12:19:05,17,11,1, 11.8,1,1, -1.542, 10605.818, 287.355, 52781.813 23/03/30,12:19:05,18,11,1, 11.8,1,1, -1.542, 10605.805, 287.354, 52781.816 23/03/30,12:19:05,19,11,1, 11.8,1,1, -1.542, 10605.803, 287.352, 52781.758 23/03/30,12:19:06,00,11,1, 11.9,1,1, -1.544, 10605.800, 287.352, 52781.758 23/03/30,12:19:06,01,11,1, 11.9,1,1, -1.544, 10605.830, 287.340, 52781.787 23/03/30,12:19:06,02,11,1, 11.9,1,1, -1.544, 10605.851, 287.344, 52781.798 23/03/30,12:19:06,03,11,1, 11.9,1,1, -1.544, 10605.818, 287.353, 52781.807 23/03/30,12:19:06,04,11,1, 11.9,1,1, -1.544, 10605.842, 287.357, 52781.806 23/03/30,12:19:06,05,11,1, 11.9,1,1, -1.544, 10605.859, 287.349, 52781.847 23/03/30,12:19:06,06,11,1, 11.9,1,1, -1.544, 10605.846, 287.352, 52781.799 23/03/30,12:19:06,07,11,1, 11.9,1,1, -1.544, 10605.864, 287.349, 52781.818 23/03/30,12:19:06,08,11,1, 11.9,1,1, -1.544, 10605.857, 287.364, 52781.773 23/03/30,12:19:06,09,11,1, 11.9,1,1, -1.544, 10605.855, 287.327, 52781.779 23/03/30,12:19:06,10,11,1, 11.9,1,1, -1.544, 10605.855, 287.345, 52781.786 23/03/30,12:19:06,11,11,1, 11.9,1,1, -1.544, 10605.859, 287.353, 52781.764 23/03/30,12:19:06,12,11,1, 11.9,1,1, -1.544, 10605.871, 287.329, 52781.784 23/03/30,12:19:06,13,11,1, 11.9,1,1, -1.544, 10605.883, 287.326, 52781.791 23/03/30,12:19:06,14,11,1, 11.9,1,1, -1.544, 10605.884, 287.314, 52781.792 23/03/30,12:19:06,15,11,1, 11.9,1,1, -1.544, 10605.882, 287.301, 52781.772 23/03/30,12:19:06,16,11,1, 11.9,1,1, -1.544, 10605.902, 287.298, 52781.731 23/03/30,12:19:06,17,11,1, 11.9,1,1, -1.544, 10605.908, 287.308, 52781.746 23/03/30,12:19:06,18,11,1, 11.9,1,1, -1.544, 10605.889, 287.275, 52781.649 23/03/30,12:19:06,19,11,1, 11.9,1,1, -1.544, 10605.902, 287.283, 52781.775 23/03/30,12:19:07,00,11,1, 11.9,1,1, -1.541, 10605.900, 287.283, 52781.775 23/03/30,12:19:07,01,11,1, 11.9,1,1, -1.541, 10605.947, 287.261, 52781.801 23/03/30,12:19:07,02,11,1, 11.9,1,1, -1.541, 10605.950, 287.274, 52781.781 23/03/30,12:19:07,03,11,1, 11.9,1,1, -1.541, 10605.944, 287.266, 52781.739 23/03/30,12:19:07,04,11,1, 11.9,1,1, -1.541, 10605.958, 287.273, 52781.820 23/03/30,12:19:07,05,11,1, 11.9,1,1, -1.541, 10605.948, 287.294, 52781.770 23/03/30,12:19:07,06,11,1, 11.9,1,1, -1.541, 10605.987, 287.253, 52781.709 23/03/30,12:19:07,07,11,1, 11.9,1,1, -1.541, 10605.968, 287.231, 52781.694 23/03/30,12:19:07,08,11,1, 11.9,1,1, -1.541, 10605.951, 287.251, 52781.676 23/03/30,12:19:07,09,11,1, 11.9,1,1, -1.541, 10605.962, 287.232, 52781.731 23/03/30,12:19:07,10,11,1, 11.9,1,1, -1.541, 10605.975, 287.244, 52781.716 23/03/30,12:19:07,11,11,1, 11.9,1,1, -1.541, 10605.962, 287.224, 52781.740 23/03/30,12:19:07,12,11,1, 11.9,1,1, -1.541, 10605.964, 287.246, 52781.733 23/03/30,12:19:07,13,11,1, 11.9,1,1, -1.541, 10605.970, 287.223, 52781.690 23/03/30,12:19:07,14,11,1, 11.9,1,1, -1.541, 10605.955, 287.223, 52781.665 23/03/30,12:19:07,15,11,1, 11.9,1,1, -1.541, 10605.951, 287.210, 52781.667 23/03/30,12:19:07,16,11,1, 11.9,1,1, -1.541, 10605.950, 287.206, 52781.679 23/03/30,12:19:07,17,11,1, 11.9,1,1, -1.541, 10605.960, 287.216, 52781.678 23/03/30,12:19:07,18,11,1, 11.9,1,1, -1.541, 10605.951, 287.195, 52781.715 23/03/30,12:19:07,19,11,1, 11.9,1,1, -1.541, 10605.968, 287.207, 52781.709 23/03/30,12:19:08,00,11,1, 11.9,1,1, -1.542, 10605.967, 287.207, 52781.709 23/03/30,12:19:08,01,11,1, 11.9,1,1, -1.542, 10605.956, 287.209, 52781.720 23/03/30,12:19:08,02,11,1, 11.9,1,1, -1.542, 10605.943, 287.198, 52781.702 23/03/30,12:19:08,03,11,1, 11.9,1,1, -1.542, 10605.929, 287.177, 52781.687 23/03/30,12:19:08,04,11,1, 11.9,1,1, -1.542, 10605.931, 287.209, 52781.696 23/03/30,12:19:08,05,11,1, 11.9,1,1, -1.542, 10605.935, 287.189, 52781.720 23/03/30,12:19:08,06,11,1, 11.9,1,1, -1.542, 10605.915, 287.201, 52781.662 23/03/30,12:19:08,07,11,1, 11.9,1,1, -1.542, 10605.907, 287.214, 52781.712 23/03/30,12:19:08,08,11,1, 11.9,1,1, -1.542, 10605.912, 287.200, 52781.723 23/03/30,12:19:08,09,11,1, 11.9,1,1, -1.542, 10605.890, 287.200, 52781.707 23/03/30,12:19:08,10,11,1, 11.9,1,1, -1.542, 10605.918, 287.216, 52781.706 23/03/30,12:19:08,11,11,1, 11.9,1,1, -1.542, 10605.906, 287.209, 52781.709 23/03/30,12:19:08,12,11,1, 11.9,1,1, -1.542, 10605.872, 287.231, 52781.698 23/03/30,12:19:08,13,11,1, 11.9,1,1, -1.542, 10605.880, 287.226, 52781.670 23/03/30,12:19:08,14,11,1, 11.9,1,1, -1.542, 10605.872, 287.259, 52781.691 23/03/30,12:19:08,15,11,1, 11.9,1,1, -1.542, 10605.888, 287.243, 52781.712 23/03/30,12:19:08,16,11,1, 11.9,1,1, -1.542, 10605.883, 287.264, 52781.716 23/03/30,12:19:08,17,11,1, 11.9,1,1, -1.542, 10605.852, 287.274, 52781.716 23/03/30,12:19:08,18,11,1, 11.9,1,1, -1.542, 10605.869, 287.295, 52781.701 23/03/30,12:19:08,19,11,1, 11.9,1,1, -1.542, 10605.841, 287.297, 52781.731 23/03/30,12:19:09,00,11,1, 11.9,1,1, -1.542, 10605.834, 287.297, 52781.731 23/03/30,12:19:09,01,11,1, 11.9,1,1, -1.542, 10605.854, 287.301, 52781.684 23/03/30,12:19:09,02,11,1, 11.9,1,1, -1.542, 10605.871, 287.294, 52781.675 23/03/30,12:19:09,03,11,1, 11.9,1,1, -1.542, 10605.864, 287.288, 52781.683 23/03/30,12:19:09,04,11,1, 11.9,1,1, -1.542, 10605.848, 287.313, 52781.675 23/03/30,12:19:09,05,11,1, 11.9,1,1, -1.542, 10605.850, 287.321, 52781.679 23/03/30,12:19:09,06,11,1, 11.9,1,1, -1.542, 10605.838, 287.334, 52781.676 23/03/30,12:19:09,07,11,1, 11.9,1,1, -1.542, 10605.842, 287.343, 52781.703 23/03/30,12:19:09,08,11,1, 11.9,1,1, -1.542, 10605.858, 287.353, 52781.693 23/03/30,12:19:09,09,11,1, 11.9,1,1, -1.542, 10605.854, 287.382, 52781.657 23/03/30,12:19:09,10,11,1, 11.9,1,1, -1.542, 10605.863, 287.389, 52781.676 23/03/30,12:19:09,11,11,1, 11.9,1,1, -1.542, 10605.848, 287.398, 52781.671 23/03/30,12:19:09,12,11,1, 11.9,1,1, -1.542, 10605.848, 287.398, 52781.661 23/03/30,12:19:09,13,11,1, 11.9,1,1, -1.542, 10605.837, 287.409, 52781.662 23/03/30,12:19:09,14,11,1, 11.9,1,1, -1.542, 10605.861, 287.409, 52781.706 23/03/30,12:19:09,15,11,1, 11.9,1,1, -1.542, 10605.856, 287.411, 52781.697 23/03/30,12:19:09,16,11,1, 11.9,1,1, -1.542, 10605.856, 287.437, 52781.718 23/03/30,12:19:09,17,11,1, 11.9,1,1, -1.542, 10605.866, 287.420, 52781.684 23/03/30,12:19:09,18,11,1, 11.9,1,1, -1.542, 10605.858, 287.429, 52781.678 23/03/30,12:19:09,19,11,1, 11.9,1,1, -1.542, 10605.846, 287.429, 52781.688 23/03/30,12:19:10,00,11,1, 11.9,1,1, -1.541, 10605.842, 287.429, 52781.688 23/03/30,12:19:10,01,11,1, 11.9,1,1, -1.541, 10605.864, 287.441, 52781.668 23/03/30,12:19:10,02,11,1, 11.9,1,1, -1.541, 10605.853, 287.424, 52781.665 23/03/30,12:19:10,03,11,1, 11.9,1,1, -1.541, 10605.872, 287.412, 52781.635 23/03/30,12:19:10,04,11,1, 11.9,1,1, -1.541, 10605.880, 287.420, 52781.696 23/03/30,12:19:10,05,11,1, 11.9,1,1, -1.541, 10605.887, 287.422, 52781.714 23/03/30,12:19:10,06,11,1, 11.9,1,1, -1.541, 10605.878, 287.442, 52781.659 23/03/30,12:19:10,07,11,1, 11.9,1,1, -1.541, 10605.903, 287.433, 52781.658 23/03/30,12:19:10,08,11,1, 11.9,1,1, -1.541, 10605.891, 287.460, 52781.667 23/03/30,12:19:10,09,11,1, 11.9,1,1, -1.541, 10605.888, 287.438, 52781.673 23/03/30,12:19:10,10,11,1, 11.9,1,1, -1.541, 10605.914, 287.429, 52781.649 23/03/30,12:19:10,11,11,1, 11.9,1,1, -1.541, 10605.898, 287.435, 52781.634 23/03/30,12:19:10,12,11,1, 11.9,1,1, -1.541, 10605.891, 287.423, 52781.642 23/03/30,12:19:10,13,11,1, 11.9,1,1, -1.541, 10605.876, 287.417, 52781.646 23/03/30,12:19:10,14,11,1, 11.9,1,1, -1.541, 10605.860, 287.427, 52781.666 23/03/30,12:19:10,15,11,1, 11.9,1,1, -1.541, 10605.890, 287.432, 52781.655 23/03/30,12:19:10,16,11,1, 11.9,1,1, -1.541, 10605.876, 287.438, 52781.645 23/03/30,12:19:10,17,11,1, 11.9,1,1, -1.541, 10605.879, 287.426, 52781.629 23/03/30,12:19:10,18,11,1, 11.9,1,1, -1.541, 10605.872, 287.441, 52781.664 23/03/30,12:19:10,19,11,1, 11.9,1,1, -1.541, 10605.864, 287.428, 52781.644 23/03/30,12:19:11,00,11,1, 11.9,1,1, -1.543, 10605.859, 287.428, 52781.644 23/03/30,12:19:11,01,11,1, 11.9,1,1, -1.543, 10605.859, 287.440, 52781.647 23/03/30,12:19:11,02,11,1, 11.9,1,1, -1.543, 10605.840, 287.451, 52781.622 23/03/30,12:19:11,03,11,1, 11.9,1,1, -1.543, 10605.859, 287.469, 52781.633 23/03/30,12:19:11,04,11,1, 11.9,1,1, -1.543, 10605.901, 287.459, 52781.575 23/03/30,12:19:11,05,11,1, 11.9,1,1, -1.543, 10605.834, 287.437, 52781.394 23/03/30,12:19:11,06,11,1, 11.9,1,1, -1.543, 10605.841, 287.473, 52781.725 23/03/30,12:19:11,07,11,1, 11.9,1,1, -1.543, 10605.834, 287.478, 52781.680 23/03/30,12:19:11,08,11,1, 11.9,1,1, -1.543, 10605.846, 287.452, 52781.679 23/03/30,12:19:11,09,11,1, 11.9,1,1, -1.543, 10605.807, 287.472, 52781.680 23/03/30,12:19:11,10,11,1, 11.9,1,1, -1.543, 10605.810, 287.458, 52781.678 23/03/30,12:19:11,11,11,1, 11.9,1,1, -1.543, 10605.797, 287.470, 52781.640 23/03/30,12:19:11,12,11,1, 11.9,1,1, -1.543, 10605.790, 287.482, 52781.639 23/03/30,12:19:11,13,11,1, 11.9,1,1, -1.543, 10605.781, 287.496, 52781.679 23/03/30,12:19:11,14,11,1, 11.9,1,1, -1.543, 10605.797, 287.487, 52781.651 23/03/30,12:19:11,15,11,1, 11.9,1,1, -1.543, 10605.796, 287.474, 52781.655 23/03/30,12:19:11,16,11,1, 11.9,1,1, -1.543, 10605.798, 287.496, 52781.689 23/03/30,12:19:11,17,11,1, 11.9,1,1, -1.543, 10605.781, 287.486, 52781.664 23/03/30,12:19:11,18,11,1, 11.9,1,1, -1.543, 10605.773, 287.520, 52781.693 23/03/30,12:19:11,19,11,1, 11.9,1,1, -1.543, 10605.771, 287.543, 52781.682 23/03/30,12:19:12,00,11,1, 11.8,1,1, -1.544, 10605.767, 287.543, 52781.682 23/03/30,12:19:12,01,11,1, 11.8,1,1, -1.544, 10605.760, 287.511, 52781.705 23/03/30,12:19:12,02,11,1, 11.8,1,1, -1.544, 10605.785, 287.525, 52781.689 23/03/30,12:19:12,03,11,1, 11.8,1,1, -1.544, 10605.785, 287.547, 52781.702 23/03/30,12:19:12,04,11,1, 11.8,1,1, -1.544, 10605.791, 287.538, 52781.691 23/03/30,12:19:12,05,11,1, 11.8,1,1, -1.544, 10605.777, 287.548, 52781.709 23/03/30,12:19:12,06,11,1, 11.8,1,1, -1.544, 10605.794, 287.558, 52781.654 23/03/30,12:19:12,07,11,1, 11.8,1,1, -1.544, 10605.777, 287.574, 52781.672 23/03/30,12:19:12,08,11,1, 11.8,1,1, -1.544, 10605.792, 287.574, 52781.689 23/03/30,12:19:12,09,11,1, 11.8,1,1, -1.544, 10605.768, 287.558, 52781.678 23/03/30,12:19:12,10,11,1, 11.8,1,1, -1.544, 10605.794, 287.593, 52781.696 23/03/30,12:19:12,11,11,1, 11.8,1,1, -1.544, 10605.772, 287.564, 52781.663 23/03/30,12:19:12,12,11,1, 11.8,1,1, -1.544, 10605.757, 287.604, 52781.647 23/03/30,12:19:12,13,11,1, 11.8,1,1, -1.544, 10605.807, 287.587, 52781.689 23/03/30,12:19:12,14,11,1, 11.8,1,1, -1.544, 10605.823, 287.586, 52781.671 23/03/30,12:19:12,15,11,1, 11.8,1,1, -1.544, 10605.791, 287.600, 52781.638 23/03/30,12:19:12,16,11,1, 11.8,1,1, -1.544, 10605.818, 287.621, 52781.669 23/03/30,12:19:12,17,11,1, 11.8,1,1, -1.544, 10605.794, 287.633, 52781.626 23/03/30,12:19:12,18,11,1, 11.8,1,1, -1.544, 10605.885, 287.608, 52781.616 23/03/30,12:19:12,19,11,1, 11.8,1,1, -1.544, 10605.830, 287.630, 52781.659 23/03/30,12:19:13,00,11,1, 11.9,1,1, -1.541, 10605.825, 287.630, 52781.659 23/03/30,12:19:13,01,11,1, 11.9,1,1, -1.541, 10605.842, 287.624, 52781.633 23/03/30,12:19:13,02,11,1, 11.9,1,1, -1.541, 10605.879, 287.635, 52781.624 23/03/30,12:19:13,03,11,1, 11.9,1,1, -1.541, 10605.856, 287.617, 52781.608 23/03/30,12:19:13,04,11,1, 11.9,1,1, -1.541, 10605.858, 287.624, 52781.624 23/03/30,12:19:13,05,11,1, 11.9,1,1, -1.541, 10605.858, 287.649, 52781.634 23/03/30,12:19:13,06,11,1, 11.9,1,1, -1.541, 10605.853, 287.648, 52781.636 23/03/30,12:19:13,07,11,1, 11.9,1,1, -1.541, 10605.878, 287.662, 52781.622 23/03/30,12:19:13,08,11,1, 11.9,1,1, -1.541, 10605.893, 287.657, 52781.640 23/03/30,12:19:13,09,11,1, 11.9,1,1, -1.541, 10605.897, 287.643, 52781.627 23/03/30,12:19:13,10,11,1, 11.9,1,1, -1.541, 10605.881, 287.667, 52781.612 23/03/30,12:19:13,11,11,1, 11.9,1,1, -1.541, 10605.899, 287.689, 52781.571 23/03/30,12:19:13,12,11,1, 11.9,1,1, -1.541, 10605.905, 287.697, 52781.607 23/03/30,12:19:13,13,11,1, 11.9,1,1, -1.541, 10605.891, 287.692, 52781.586 23/03/30,12:19:13,14,11,1, 11.9,1,1, -1.541, 10605.897, 287.677, 52781.591 23/03/30,12:19:13,15,11,1, 11.9,1,1, -1.541, 10605.942, 287.684, 52781.624 23/03/30,12:19:13,16,11,1, 11.9,1,1, -1.541, 10605.915, 287.699, 52781.584 23/03/30,12:19:13,17,11,1, 11.9,1,1, -1.541, 10605.891, 287.696, 52781.602 23/03/30,12:19:13,18,11,1, 11.9,1,1, -1.541, 10605.910, 287.705, 52781.628 23/03/30,12:19:13,19,11,1, 11.9,1,1, -1.541, 10605.889, 287.689, 52781.573 23/03/30,12:19:14,00,11,1, 12.0,1,1, -1.541, 10605.884, 287.689, 52781.573 23/03/30,12:19:14,01,11,1, 12.0,1,1, -1.541, 10605.905, 287.703, 52781.579 23/03/30,12:19:14,02,11,1, 12.0,1,1, -1.541, 10605.894, 287.685, 52781.579 23/03/30,12:19:14,03,11,1, 12.0,1,1, -1.541, 10605.911, 287.723, 52781.598 23/03/30,12:19:14,04,11,1, 12.0,1,1, -1.541, 10605.890, 287.734, 52781.601 23/03/30,12:19:14,05,11,1, 12.0,1,1, -1.541, 10605.879, 287.737, 52781.619 23/03/30,12:19:14,06,11,1, 12.0,1,1, -1.541, 10605.873, 287.727, 52781.573 23/03/30,12:19:14,07,11,1, 12.0,1,1, -1.541, 10605.876, 287.723, 52781.597 23/03/30,12:19:14,08,11,1, 12.0,1,1, -1.541, 10605.863, 287.760, 52781.570 23/03/30,12:19:14,09,11,1, 12.0,1,1, -1.541, 10605.855, 287.722, 52781.499 23/03/30,12:19:14,10,11,1, 12.0,1,1, -1.541, 10605.847, 287.760, 52781.548 23/03/30,12:19:14,11,11,1, 12.0,1,1, -1.541, 10605.846, 287.772, 52781.550 23/03/30,12:19:14,12,11,1, 12.0,1,1, -1.541, 10605.846, 287.774, 52781.584 23/03/30,12:19:14,13,11,1, 12.0,1,1, -1.541, 10605.837, 287.762, 52781.590 23/03/30,12:19:14,14,11,1, 12.0,1,1, -1.541, 10605.855, 287.766, 52781.572 23/03/30,12:19:14,15,11,1, 12.0,1,1, -1.541, 10605.818, 287.757, 52781.556 23/03/30,12:19:14,16,11,1, 12.0,1,1, -1.541, 10605.827, 287.786, 52781.554 23/03/30,12:19:14,17,11,1, 12.0,1,1, -1.541, 10605.821, 287.776, 52781.561 23/03/30,12:19:14,18,11,1, 12.0,1,1, -1.541, 10605.789, 287.790, 52781.522 23/03/30,12:19:14,19,11,1, 12.0,1,1, -1.541, 10605.802, 287.778, 52781.525 23/03/30,12:19:15,00,11,1, 11.9,1,1, -1.540, 10605.800, 287.778, 52781.525 23/03/30,12:19:15,01,11,1, 11.9,1,1, -1.540, 10605.804, 287.798, 52781.574 23/03/30,12:19:15,02,11,1, 11.9,1,1, -1.540, 10605.794, 287.826, 52781.558 23/03/30,12:19:15,03,11,1, 11.9,1,1, -1.540, 10605.780, 287.828, 52781.520 23/03/30,12:19:15,04,11,1, 11.9,1,1, -1.540, 10605.798, 287.831, 52781.568 23/03/30,12:19:15,05,11,1, 11.9,1,1, -1.540, 10605.775, 287.831, 52781.562 23/03/30,12:19:15,06,11,1, 11.9,1,1, -1.540, 10605.792, 287.838, 52781.528 23/03/30,12:19:15,07,11,1, 11.9,1,1, -1.540, 10605.776, 287.840, 52781.504 23/03/30,12:19:15,08,11,1, 11.9,1,1, -1.540, 10605.774, 287.874, 52781.576 23/03/30,12:19:15,09,11,1, 11.9,1,1, -1.540, 10605.771, 287.845, 52781.577 23/03/30,12:19:15,10,11,1, 11.9,1,1, -1.540, 10605.771, 287.870, 52781.598 23/03/30,12:19:15,11,11,1, 11.9,1,1, -1.540, 10605.784, 287.845, 52781.536 23/03/30,12:19:15,12,11,1, 11.9,1,1, -1.540, 10605.800, 287.852, 52781.595 23/03/30,12:19:15,13,11,1, 11.9,1,1, -1.540, 10605.801, 287.838, 52781.607 23/03/30,12:19:15,14,11,1, 11.9,1,1, -1.540, 10605.819, 287.853, 52781.573 23/03/30,12:19:15,15,11,1, 11.9,1,1, -1.540, 10605.821, 287.861, 52781.604 23/03/30,12:19:15,16,11,1, 11.9,1,1, -1.540, 10605.803, 287.886, 52781.587 23/03/30,12:19:15,17,11,1, 11.9,1,1, -1.540, 10605.819, 287.869, 52781.574 23/03/30,12:19:15,18,11,1, 11.9,1,1, -1.540, 10605.825, 287.875, 52781.577 23/03/30,12:19:15,19,11,1, 11.9,1,1, -1.540, 10605.830, 287.852, 52781.584 23/03/30,12:19:16,00,10,1, 11.8,1,1, -1.543, 10605.825, 287.852, 52781.584 23/03/30,12:19:16,01,10,1, 11.8,1,1, -1.543, 10605.869, 287.874, 52781.600 23/03/30,12:19:16,02,10,1, 11.8,1,1, -1.543, 10605.860, 287.888, 52781.594 23/03/30,12:19:16,03,10,1, 11.8,1,1, -1.543, 10605.891, 287.849, 52781.600 23/03/30,12:19:16,04,10,1, 11.8,1,1, -1.543, 10605.893, 287.890, 52781.555 23/03/30,12:19:16,05,10,1, 11.8,1,1, -1.543, 10605.904, 287.883, 52781.570 23/03/30,12:19:16,06,10,1, 11.8,1,1, -1.543, 10605.901, 287.892, 52781.557 23/03/30,12:19:16,07,10,1, 11.8,1,1, -1.543, 10605.910, 287.893, 52781.545 23/03/30,12:19:16,08,10,1, 11.8,1,1, -1.543, 10605.929, 287.891, 52781.567 23/03/30,12:19:16,09,10,1, 11.8,1,1, -1.543, 10605.955, 287.885, 52781.589 23/03/30,12:19:16,10,10,1, 11.8,1,1, -1.543, 10605.977, 287.884, 52781.573 23/03/30,12:19:16,11,10,1, 11.8,1,1, -1.543, 10605.979, 287.878, 52781.551 23/03/30,12:19:16,12,10,1, 11.8,1,1, -1.543, 10605.986, 287.906, 52781.575 23/03/30,12:19:16,13,10,1, 11.8,1,1, -1.543, 10605.984, 287.869, 52781.570 23/03/30,12:19:16,14,10,1, 11.8,1,1, -1.543, 10605.969, 287.876, 52781.535 23/03/30,12:19:16,15,10,1, 11.8,1,1, -1.543, 10606.002, 287.890, 52781.559 23/03/30,12:19:16,16,10,1, 11.8,1,1, -1.543, 10606.018, 287.864, 52781.548 23/03/30,12:19:16,17,10,1, 11.8,1,1, -1.543, 10606.009, 287.852, 52781.555 23/03/30,12:19:16,18,10,1, 11.8,1,1, -1.543, 10606.027, 287.848, 52781.529 23/03/30,12:19:16,19,10,1, 11.8,1,1, -1.543, 10606.027, 287.825, 52781.518 23/03/30,12:19:17,00,10,1, 11.9,1,1, -1.541, 10606.025, 287.825, 52781.518 23/03/30,12:19:17,01,10,1, 11.9,1,1, -1.541, 10606.018, 287.864, 52781.528 23/03/30,12:19:17,02,10,1, 11.9,1,1, -1.541, 10606.028, 287.849, 52781.556 23/03/30,12:19:17,03,10,1, 11.9,1,1, -1.541, 10606.057, 287.842, 52781.507 23/03/30,12:19:17,04,10,1, 11.9,1,1, -1.541, 10606.024, 287.864, 52781.512 23/03/30,12:19:17,05,10,1, 11.9,1,1, -1.541, 10606.031, 287.843, 52781.520 23/03/30,12:19:17,06,10,1, 11.9,1,1, -1.541, 10606.039, 287.872, 52781.528 23/03/30,12:19:17,07,10,1, 11.9,1,1, -1.541, 10606.033, 287.860, 52781.556 23/03/30,12:19:17,08,10,1, 11.9,1,1, -1.541, 10606.027, 287.862, 52781.528 23/03/30,12:19:17,09,10,1, 11.9,1,1, -1.541, 10606.030, 287.846, 52781.522 23/03/30,12:19:17,10,10,1, 11.9,1,1, -1.541, 10606.040, 287.854, 52781.503 23/03/30,12:19:17,11,10,1, 11.9,1,1, -1.541, 10606.014, 287.863, 52781.519 23/03/30,12:19:17,12,10,1, 11.9,1,1, -1.541, 10606.023, 287.878, 52781.524 23/03/30,12:19:17,13,10,1, 11.9,1,1, -1.541, 10606.015, 287.880, 52781.499 23/03/30,12:19:17,14,10,1, 11.9,1,1, -1.541, 10606.018, 287.891, 52781.504 23/03/30,12:19:17,15,10,1, 11.9,1,1, -1.541, 10606.008, 287.899, 52781.486 23/03/30,12:19:17,16,10,1, 11.9,1,1, -1.541, 10606.014, 287.925, 52781.542 23/03/30,12:19:17,17,10,1, 11.9,1,1, -1.541, 10606.002, 287.914, 52781.519 23/03/30,12:19:17,18,10,1, 11.9,1,1, -1.541, 10605.993, 287.910, 52781.484 23/03/30,12:19:17,19,10,1, 11.9,1,1, -1.541, 10605.996, 287.892, 52781.472 23/03/30,12:19:18,00,10,1, 11.9,1,1, -1.539, 10605.992, 287.892, 52781.472 23/03/30,12:19:18,01,10,1, 11.9,1,1, -1.539, 10605.981, 287.924, 52781.457 23/03/30,12:19:18,02,10,1, 11.9,1,1, -1.539, 10605.930, 287.946, 52781.486 23/03/30,12:19:18,03,10,1, 11.9,1,1, -1.539, 10605.921, 287.936, 52781.484 23/03/30,12:19:18,04,10,1, 11.9,1,1, -1.539, 10605.958, 287.915, 52781.504 23/03/30,12:19:18,05,10,1, 11.9,1,1, -1.539, 10605.959, 287.945, 52781.492 23/03/30,12:19:18,06,10,1, 11.9,1,1, -1.539, 10605.961, 287.974, 52781.511 23/03/30,12:19:18,07,10,1, 11.9,1,1, -1.539, 10605.923, 287.971, 52781.477 23/03/30,12:19:18,08,10,1, 11.9,1,1, -1.539, 10605.935, 287.990, 52781.504 23/03/30,12:19:18,09,10,1, 11.9,1,1, -1.539, 10605.921, 287.995, 52781.466 23/03/30,12:19:18,10,10,1, 11.9,1,1, -1.539, 10605.903, 288.018, 52781.482 23/03/30,12:19:18,11,10,1, 11.9,1,1, -1.539, 10605.916, 288.036, 52781.508 23/03/30,12:19:18,12,10,1, 11.9,1,1, -1.539, 10605.907, 288.018, 52781.499 23/03/30,12:19:18,13,10,1, 11.9,1,1, -1.539, 10605.906, 288.024, 52781.514 23/03/30,12:19:18,14,10,1, 11.9,1,1, -1.539, 10605.892, 288.020, 52781.501 23/03/30,12:19:18,15,10,1, 11.9,1,1, -1.539, 10605.881, 288.034, 52781.493 23/03/30,12:19:18,16,10,1, 11.9,1,1, -1.539, 10605.898, 288.046, 52781.472 23/03/30,12:19:18,17,10,1, 11.9,1,1, -1.539, 10605.897, 288.040, 52781.475 23/03/30,12:19:18,18,10,1, 11.9,1,1, -1.539, 10605.901, 288.043, 52781.494 23/03/30,12:19:18,19,10,1, 11.9,1,1, -1.539, 10605.867, 288.038, 52781.452 23/03/30,12:19:19,00,10,1, 11.9,1,1, -1.542, 10605.859, 288.038, 52781.452 23/03/30,12:19:19,01,10,1, 11.9,1,1, -1.542, 10605.874, 288.066, 52781.660 23/03/30,12:19:19,02,10,1, 11.9,1,1, -1.542, 10605.920, 288.061, 52781.393 23/03/30,12:19:19,03,10,1, 11.9,1,1, -1.542, 10605.922, 288.062, 52781.452 23/03/30,12:19:19,04,10,1, 11.9,1,1, -1.542, 10605.904, 288.056, 52781.461 23/03/30,12:19:19,05,10,1, 11.9,1,1, -1.542, 10605.894, 288.071, 52781.469 23/03/30,12:19:19,06,10,1, 11.9,1,1, -1.542, 10605.906, 288.070, 52781.458 23/03/30,12:19:19,07,10,1, 11.9,1,1, -1.542, 10605.875, 288.061, 52781.479 23/03/30,12:19:19,08,10,1, 11.9,1,1, -1.542, 10605.901, 288.049, 52781.439 23/03/30,12:19:19,09,10,1, 11.9,1,1, -1.542, 10605.883, 288.012, 52781.243 23/03/30,12:19:19,10,10,1, 11.9,1,1, -1.542, 10605.873, 288.067, 52781.561 23/03/30,12:19:19,11,10,1, 11.9,1,1, -1.542, 10605.909, 288.031, 52781.469 23/03/30,12:19:19,12,10,1, 11.9,1,1, -1.542, 10605.920, 288.056, 52781.471 23/03/30,12:19:19,13,10,1, 11.9,1,1, -1.542, 10605.885, 288.044, 52781.468 23/03/30,12:19:19,14,10,1, 11.9,1,1, -1.542, 10605.923, 288.044, 52781.488 23/03/30,12:19:19,15,10,1, 11.9,1,1, -1.542, 10605.912, 288.034, 52781.425 23/03/30,12:19:19,16,10,1, 11.9,1,1, -1.542, 10605.922, 288.040, 52781.434 23/03/30,12:19:19,17,10,1, 11.9,1,1, -1.542, 10605.910, 288.036, 52781.408 23/03/30,12:19:19,18,10,1, 11.9,1,1, -1.542, 10605.927, 288.008, 52781.429 23/03/30,12:19:19,19,10,1, 11.9,1,1, -1.542, 10605.927, 287.985, 52781.401 23/03/30,12:19:20,00,11,1, 11.9,1,1, -1.542, 10605.925, 287.985, 52781.401 23/03/30,12:19:20,01,11,1, 11.9,1,1, -1.542, 10605.976, 287.997, 52781.432 23/03/30,12:19:20,02,11,1, 11.9,1,1, -1.542, 10605.939, 287.985, 52781.401 23/03/30,12:19:20,03,11,1, 11.9,1,1, -1.542, 10605.983, 287.997, 52781.415 23/03/30,12:19:20,04,11,1, 11.9,1,1, -1.542, 10605.960, 287.981, 52781.376 23/03/30,12:19:20,05,11,1, 11.9,1,1, -1.542, 10605.969, 287.985, 52781.414 23/03/30,12:19:20,06,11,1, 11.9,1,1, -1.542, 10605.965, 287.961, 52781.354 23/03/30,12:19:20,07,11,1, 11.9,1,1, -1.542, 10605.987, 287.981, 52781.365 23/03/30,12:19:20,08,11,1, 11.9,1,1, -1.542, 10605.969, 287.984, 52781.378 23/03/30,12:19:20,09,11,1, 11.9,1,1, -1.542, 10605.982, 287.965, 52781.371 23/03/30,12:19:20,10,11,1, 11.9,1,1, -1.542, 10606.000, 287.948, 52781.389 23/03/30,12:19:20,11,11,1, 11.9,1,1, -1.542, 10605.996, 287.988, 52781.390 23/03/30,12:19:20,12,11,1, 11.9,1,1, -1.542, 10605.989, 287.963, 52781.406 23/03/30,12:19:20,13,11,1, 11.9,1,1, -1.542, 10605.987, 287.959, 52781.344 23/03/30,12:19:20,14,11,1, 11.9,1,1, -1.542, 10606.006, 287.953, 52781.347 23/03/30,12:19:20,15,11,1, 11.9,1,1, -1.542, 10605.968, 287.951, 52781.366 23/03/30,12:19:20,16,11,1, 11.9,1,1, -1.542, 10605.976, 287.959, 52781.342 23/03/30,12:19:20,17,11,1, 11.9,1,1, -1.542, 10605.987, 287.940, 52781.384 23/03/30,12:19:20,18,11,1, 11.9,1,1, -1.542, 10605.997, 287.960, 52781.384 23/03/30,12:19:20,19,11,1, 11.9,1,1, -1.542, 10605.992, 287.957, 52781.392 23/03/30,12:19:21,00,10,1, 11.8,1,1, -1.545, 10605.992, 287.957, 52781.392 23/03/30,12:19:21,01,10,1, 11.8,1,1, -1.545, 10605.983, 287.974, 52781.314 23/03/30,12:19:21,02,10,1, 11.8,1,1, -1.545, 10605.990, 287.957, 52781.333 23/03/30,12:19:21,03,10,1, 11.8,1,1, -1.545, 10605.987, 287.989, 52781.327 23/03/30,12:19:21,04,10,1, 11.8,1,1, -1.545, 10605.960, 287.983, 52781.329 23/03/30,12:19:21,05,10,1, 11.8,1,1, -1.545, 10605.973, 287.990, 52781.299 23/03/30,12:19:21,06,10,1, 11.8,1,1, -1.545, 10605.980, 287.992, 52781.337 23/03/30,12:19:21,07,10,1, 11.8,1,1, -1.545, 10605.983, 288.005, 52781.314 23/03/30,12:19:21,08,10,1, 11.8,1,1, -1.545, 10605.985, 287.991, 52781.351 23/03/30,12:19:21,09,10,1, 11.8,1,1, -1.545, 10605.984, 287.994, 52781.372 23/03/30,12:19:21,10,10,1, 11.8,1,1, -1.545, 10605.974, 287.980, 52781.342 23/03/30,12:19:21,11,10,1, 11.8,1,1, -1.545, 10605.962, 288.009, 52781.317 23/03/30,12:19:21,12,10,1, 11.8,1,1, -1.545, 10605.988, 287.978, 52781.332 23/03/30,12:19:21,13,10,1, 11.8,1,1, -1.545, 10605.956, 287.987, 52781.340 23/03/30,12:19:21,14,10,1, 11.8,1,1, -1.545, 10605.955, 288.020, 52781.347 23/03/30,12:19:21,15,10,1, 11.8,1,1, -1.545, 10605.939, 288.009, 52781.360 23/03/30,12:19:21,16,10,1, 11.8,1,1, -1.545, 10605.957, 288.018, 52781.356 23/03/30,12:19:21,17,10,1, 11.8,1,1, -1.545, 10605.962, 288.006, 52781.368 23/03/30,12:19:21,18,10,1, 11.8,1,1, -1.545, 10605.963, 288.027, 52781.346 23/03/30,12:19:21,19,10,1, 11.8,1,1, -1.545, 10605.927, 288.065, 52781.348 23/03/30,12:19:22,00,10,1, 11.9,1,1, -1.541, 10605.925, 288.065, 52781.348 23/03/30,12:19:22,01,10,1, 11.9,1,1, -1.541, 10605.938, 288.047, 52781.342 23/03/30,12:19:22,02,10,1, 11.9,1,1, -1.541, 10605.948, 288.073, 52781.379 23/03/30,12:19:22,03,10,1, 11.9,1,1, -1.541, 10605.984, 288.063, 52781.397 23/03/30,12:19:22,04,10,1, 11.9,1,1, -1.541, 10605.942, 288.067, 52781.354 23/03/30,12:19:22,05,10,1, 11.9,1,1, -1.541, 10605.963, 288.102, 52781.354 23/03/30,12:19:22,06,10,1, 11.9,1,1, -1.541, 10605.958, 288.089, 52781.371 23/03/30,12:19:22,07,10,1, 11.9,1,1, -1.541, 10605.944, 288.083, 52781.322 23/03/30,12:19:22,08,10,1, 11.9,1,1, -1.541, 10605.961, 288.111, 52781.338 23/03/30,12:19:22,09,10,1, 11.9,1,1, -1.541, 10605.943, 288.135, 52781.335 23/03/30,12:19:22,10,10,1, 11.9,1,1, -1.541, 10605.928, 288.124, 52781.338 23/03/30,12:19:22,11,10,1, 11.9,1,1, -1.541, 10605.945, 288.108, 52781.304 23/03/30,12:19:22,12,10,1, 11.9,1,1, -1.541, 10605.944, 288.121, 52781.336 23/03/30,12:19:22,13,10,1, 11.9,1,1, -1.541, 10605.940, 288.126, 52781.370 23/03/30,12:19:22,14,10,1, 11.9,1,1, -1.541, 10605.941, 288.127, 52781.351 23/03/30,12:19:22,15,10,1, 11.9,1,1, -1.541, 10605.934, 288.133, 52781.340 23/03/30,12:19:22,16,10,1, 11.9,1,1, -1.541, 10605.920, 288.129, 52781.322 23/03/30,12:19:22,17,10,1, 11.9,1,1, -1.541, 10605.926, 288.128, 52781.316 23/03/30,12:19:22,18,10,1, 11.9,1,1, -1.541, 10605.916, 288.120, 52781.281 23/03/30,12:19:22,19,10,1, 11.9,1,1, -1.541, 10605.924, 288.142, 52781.291 23/03/30,12:19:23,00,09,1, 11.9,1,1, -1.540, 10605.917, 288.142, 52781.291 23/03/30,12:19:23,01,09,1, 11.9,1,1, -1.540, 10605.940, 288.128, 52781.256 23/03/30,12:19:23,02,09,1, 11.9,1,1, -1.540, 10605.918, 288.151, 52781.324 23/03/30,12:19:23,03,09,1, 11.9,1,1, -1.540, 10605.920, 288.155, 52781.317 23/03/30,12:19:23,04,09,1, 11.9,1,1, -1.540, 10605.910, 288.158, 52781.288 23/03/30,12:19:23,05,09,1, 11.9,1,1, -1.540, 10605.886, 288.160, 52781.301 23/03/30,12:19:23,06,09,1, 11.9,1,1, -1.540, 10605.891, 288.169, 52781.319 23/03/30,12:19:23,07,09,1, 11.9,1,1, -1.540, 10605.904, 288.169, 52781.292 23/03/30,12:19:23,08,09,1, 11.9,1,1, -1.540, 10605.922, 288.149, 52781.293 23/03/30,12:19:23,09,09,1, 11.9,1,1, -1.540, 10605.921, 288.170, 52781.286 23/03/30,12:19:23,10,09,1, 11.9,1,1, -1.540, 10605.903, 288.179, 52781.290 23/03/30,12:19:23,11,09,1, 11.9,1,1, -1.540, 10605.879, 288.195, 52781.183 23/03/30,12:19:23,12,09,1, 11.9,1,1, -1.540, 10605.901, 288.165, 52781.298 23/03/30,12:19:23,13,09,1, 11.9,1,1, -1.540, 10605.890, 288.185, 52781.257 23/03/30,12:19:23,14,09,1, 11.9,1,1, -1.540, 10605.881, 288.184, 52781.256 23/03/30,12:19:23,15,09,1, 11.9,1,1, -1.540, 10605.903, 288.166, 52781.260 23/03/30,12:19:23,16,09,1, 11.9,1,1, -1.540, 10605.890, 288.192, 52781.287 23/03/30,12:19:23,17,09,1, 11.9,1,1, -1.540, 10605.862, 288.172, 52781.254 23/03/30,12:19:23,18,09,1, 11.9,1,1, -1.540, 10605.872, 288.175, 52781.239 23/03/30,12:19:23,19,09,1, 11.9,1,1, -1.540, 10605.879, 288.179, 52781.264 23/03/30,12:19:24,00,09,1, 11.9,1,1, -1.540, 10605.875, 288.179, 52781.264 23/03/30,12:19:24,01,09,1, 11.9,1,1, -1.540, 10605.852, 288.196, 52781.231 23/03/30,12:19:24,02,09,1, 11.9,1,1, -1.540, 10605.836, 288.212, 52781.262 23/03/30,12:19:24,03,09,1, 11.9,1,1, -1.540, 10605.842, 288.209, 52781.291 23/03/30,12:19:24,04,09,1, 11.9,1,1, -1.540, 10605.832, 288.216, 52781.245 23/03/30,12:19:24,05,09,1, 11.9,1,1, -1.540, 10605.810, 288.208, 52781.269 23/03/30,12:19:24,06,09,1, 11.9,1,1, -1.540, 10605.853, 288.237, 52781.232 23/03/30,12:19:24,07,09,1, 11.9,1,1, -1.540, 10605.823, 288.231, 52781.247 23/03/30,12:19:24,08,09,1, 11.9,1,1, -1.540, 10605.801, 288.220, 52781.246 23/03/30,12:19:24,09,09,1, 11.9,1,1, -1.540, 10605.820, 288.220, 52781.262 23/03/30,12:19:24,10,09,1, 11.9,1,1, -1.540, 10605.802, 288.263, 52781.250 23/03/30,12:19:24,11,09,1, 11.9,1,1, -1.540, 10605.803, 288.254, 52781.221 23/03/30,12:19:24,12,09,1, 11.9,1,1, -1.540, 10605.789, 288.259, 52781.221 23/03/30,12:19:24,13,09,1, 11.9,1,1, -1.540, 10605.778, 288.265, 52781.243 23/03/30,12:19:24,14,09,1, 11.9,1,1, -1.540, 10605.786, 288.265, 52781.257 23/03/30,12:19:24,15,09,1, 11.9,1,1, -1.540, 10605.797, 288.271, 52781.196 23/03/30,12:19:24,16,09,1, 11.9,1,1, -1.540, 10605.781, 288.261, 52781.188 23/03/30,12:19:24,17,09,1, 11.9,1,1, -1.540, 10605.771, 288.291, 52781.193 23/03/30,12:19:24,18,09,1, 11.9,1,1, -1.540, 10605.776, 288.316, 52781.436 23/03/30,12:19:24,19,09,1, 11.9,1,1, -1.540, 10605.783, 288.282, 52781.140 23/03/30,12:19:25,00,10,1, 11.9,1,1, -1.540, 10605.775, 288.282, 52781.140 23/03/30,12:19:25,01,10,1, 11.9,1,1, -1.540, 10605.770, 288.300, 52781.194 23/03/30,12:19:25,02,10,1, 11.9,1,1, -1.540, 10605.790, 288.322, 52781.219 23/03/30,12:19:25,03,10,1, 11.9,1,1, -1.540, 10605.767, 288.322, 52781.222 23/03/30,12:19:25,04,10,1, 11.9,1,1, -1.540, 10605.739, 288.342, 52781.347 23/03/30,12:19:25,05,10,1, 11.9,1,1, -1.540, 10605.738, 288.337, 52781.253 23/03/30,12:19:25,06,10,1, 11.9,1,1, -1.540, 10605.763, 288.340, 52781.222 23/03/30,12:19:25,07,10,1, 11.9,1,1, -1.540, 10605.760, 288.335, 52781.224 23/03/30,12:19:25,08,10,1, 11.9,1,1, -1.540, 10605.747, 288.363, 52781.241 23/03/30,12:19:25,09,10,1, 11.9,1,1, -1.540, 10605.743, 288.352, 52781.232 23/03/30,12:19:25,10,10,1, 11.9,1,1, -1.540, 10605.790, 288.366, 52781.234 23/03/30,12:19:25,11,10,1, 11.9,1,1, -1.540, 10605.760, 288.378, 52781.204 23/03/30,12:19:25,12,10,1, 11.9,1,1, -1.540, 10605.768, 288.394, 52781.206 23/03/30,12:19:25,13,10,1, 11.9,1,1, -1.540, 10605.771, 288.379, 52781.180 23/03/30,12:19:25,14,10,1, 11.9,1,1, -1.540, 10605.787, 288.403, 52781.185 23/03/30,12:19:25,15,10,1, 11.9,1,1, -1.540, 10605.766, 288.399, 52781.238 23/03/30,12:19:25,16,10,1, 11.9,1,1, -1.540, 10605.786, 288.421, 52781.211 23/03/30,12:19:25,17,10,1, 11.9,1,1, -1.540, 10605.775, 288.445, 52781.208 23/03/30,12:19:25,18,10,1, 11.9,1,1, -1.540, 10605.782, 288.446, 52781.186 23/03/30,12:19:25,19,10,1, 11.9,1,1, -1.540, 10605.786, 288.432, 52781.176 23/03/30,12:19:26,00,09,1, 12.0,1,1, -1.542, 10605.783, 288.432, 52781.176 23/03/30,12:19:26,01,09,1, 12.0,1,1, -1.542, 10605.785, 288.464, 52781.175 23/03/30,12:19:26,02,09,1, 12.0,1,1, -1.542, 10605.773, 288.512, 52781.762 23/03/30,12:19:26,03,09,1, 12.0,1,1, -1.542, 10605.882, 288.465, 52781.180 23/03/30,12:19:26,04,09,1, 12.0,1,1, -1.542, 10605.862, 288.472, 52781.129 23/03/30,12:19:26,05,09,1, 12.0,1,1, -1.542, 10605.836, 288.499, 52781.193 23/03/30,12:19:26,06,09,1, 12.0,1,1, -1.542, 10605.853, 288.510, 52781.169 23/03/30,12:19:26,07,09,1, 12.0,1,1, -1.542, 10605.829, 288.521, 52781.185 23/03/30,12:19:26,08,09,1, 12.0,1,1, -1.542, 10605.814, 288.518, 52781.171 23/03/30,12:19:26,09,09,1, 12.0,1,1, -1.542, 10605.832, 288.502, 52781.190 23/03/30,12:19:26,10,09,1, 12.0,1,1, -1.542, 10605.839, 288.533, 52781.155 23/03/30,12:19:26,11,09,1, 12.0,1,1, -1.542, 10605.830, 288.542, 52781.154 23/03/30,12:19:26,12,09,1, 12.0,1,1, -1.542, 10605.859, 288.532, 52781.153 23/03/30,12:19:26,13,09,1, 12.0,1,1, -1.542, 10605.885, 288.560, 52781.416 23/03/30,12:19:26,14,09,1, 12.0,1,1, -1.542, 10605.862, 288.540, 52781.098 23/03/30,12:19:26,15,09,1, 12.0,1,1, -1.542, 10605.815, 288.565, 52781.106 23/03/30,12:19:26,16,09,1, 12.0,1,1, -1.542, 10605.862, 288.563, 52781.156 23/03/30,12:19:26,17,09,1, 12.0,1,1, -1.542, 10605.832, 288.571, 52781.165 23/03/30,12:19:26,18,09,1, 12.0,1,1, -1.542, 10605.850, 288.560, 52781.164 23/03/30,12:19:26,19,09,1, 12.0,1,1, -1.542, 10605.882, 288.605, 52781.146 23/03/30,12:19:27,00,10,1, 11.9,1,1, -1.543, 10605.875, 288.605, 52781.146 23/03/30,12:19:27,01,10,1, 11.9,1,1, -1.543, 10605.847, 288.596, 52781.132 23/03/30,12:19:27,02,10,1, 11.9,1,1, -1.543, 10605.812, 288.603, 52781.154 23/03/30,12:19:27,03,10,1, 11.9,1,1, -1.543, 10605.811, 288.601, 52781.154 23/03/30,12:19:27,04,10,1, 11.9,1,1, -1.543, 10605.847, 288.607, 52781.157 23/03/30,12:19:27,05,10,1, 11.9,1,1, -1.543, 10605.823, 288.620, 52781.146 23/03/30,12:19:27,06,10,1, 11.9,1,1, -1.543, 10605.823, 288.630, 52781.131 23/03/30,12:19:27,07,10,1, 11.9,1,1, -1.543, 10605.811, 288.647, 52781.153 23/03/30,12:19:27,08,10,1, 11.9,1,1, -1.543, 10605.785, 288.601, 52781.102 23/03/30,12:19:27,09,10,1, 11.9,1,1, -1.543, 10605.845, 288.640, 52781.096 23/03/30,12:19:27,10,10,1, 11.9,1,1, -1.543, 10605.793, 288.661, 52781.195 23/03/30,12:19:27,11,10,1, 11.9,1,1, -1.543, 10605.773, 288.690, 52781.072 23/03/30,12:19:27,12,10,1, 11.9,1,1, -1.543, 10605.797, 288.677, 52781.102 23/03/30,12:19:27,13,10,1, 11.9,1,1, -1.543, 10605.781, 288.670, 52781.128 23/03/30,12:19:27,14,10,1, 11.9,1,1, -1.543, 10605.763, 288.690, 52781.126 23/03/30,12:19:27,15,10,1, 11.9,1,1, -1.543, 10605.758, 288.706, 52781.123 23/03/30,12:19:27,16,10,1, 11.9,1,1, -1.543, 10605.747, 288.721, 52781.143 23/03/30,12:19:27,17,10,1, 11.9,1,1, -1.543, 10605.753, 288.702, 52781.150 23/03/30,12:19:27,18,10,1, 11.9,1,1, -1.543, 10605.747, 288.710, 52781.147 23/03/30,12:19:27,19,10,1, 11.9,1,1, -1.543, 10605.741, 288.712, 52781.119 23/03/30,12:19:28,00,10,1, 11.8,1,1, -1.539, 10605.733, 288.712, 52781.119 23/03/30,12:19:28,01,10,1, 11.8,1,1, -1.539, 10605.733, 288.741, 52781.130 23/03/30,12:19:28,02,10,1, 11.8,1,1, -1.539, 10605.724, 288.746, 52781.134 23/03/30,12:19:28,03,10,1, 11.8,1,1, -1.539, 10605.724, 288.760, 52781.125 23/03/30,12:19:28,04,10,1, 11.8,1,1, -1.539, 10605.711, 288.748, 52781.115 23/03/30,12:19:28,05,10,1, 11.8,1,1, -1.539, 10605.714, 288.773, 52781.152 23/03/30,12:19:28,06,10,1, 11.8,1,1, -1.539, 10605.703, 288.754, 52781.111 23/03/30,12:19:28,07,10,1, 11.8,1,1, -1.539, 10605.730, 288.781, 52781.131 23/03/30,12:19:28,08,10,1, 11.8,1,1, -1.539, 10605.706, 288.785, 52781.171 23/03/30,12:19:28,09,10,1, 11.8,1,1, -1.539, 10605.713, 288.798, 52781.170 23/03/30,12:19:28,10,10,1, 11.8,1,1, -1.539, 10605.740, 288.788, 52781.169 23/03/30,12:19:28,11,10,1, 11.8,1,1, -1.539, 10605.691, 288.791, 52781.135 23/03/30,12:19:28,12,10,1, 11.8,1,1, -1.539, 10605.704, 288.806, 52781.134 23/03/30,12:19:28,13,10,1, 11.8,1,1, -1.539, 10605.696, 288.806, 52781.136 23/03/30,12:19:28,14,10,1, 11.8,1,1, -1.539, 10605.702, 288.815, 52781.157 23/03/30,12:19:28,15,10,1, 11.8,1,1, -1.539, 10605.713, 288.806, 52781.137 23/03/30,12:19:28,16,10,1, 11.8,1,1, -1.539, 10605.708, 288.818, 52781.129 23/03/30,12:19:28,17,10,1, 11.8,1,1, -1.539, 10605.693, 288.820, 52781.135 23/03/30,12:19:28,18,10,1, 11.8,1,1, -1.539, 10605.701, 288.826, 52781.138 23/03/30,12:19:28,19,10,1, 11.8,1,1, -1.539, 10605.714, 288.816, 52781.138 23/03/30,12:19:29,00,10,1, 11.9,1,1, -1.540, 10605.708, 288.816, 52781.138 23/03/30,12:19:29,01,10,1, 11.9,1,1, -1.540, 10605.701, 288.833, 52781.122 23/03/30,12:19:29,02,10,1, 11.9,1,1, -1.540, 10605.731, 288.832, 52781.128 23/03/30,12:19:29,03,10,1, 11.9,1,1, -1.540, 10605.754, 288.830, 52781.123 23/03/30,12:19:29,04,10,1, 11.9,1,1, -1.540, 10605.735, 288.853, 52781.102 23/03/30,12:19:29,05,10,1, 11.9,1,1, -1.540, 10605.727, 288.857, 52781.096 23/03/30,12:19:29,06,10,1, 11.9,1,1, -1.540, 10605.711, 288.879, 52781.104 23/03/30,12:19:29,07,10,1, 11.9,1,1, -1.540, 10605.734, 288.857, 52781.105 23/03/30,12:19:29,08,10,1, 11.9,1,1, -1.540, 10605.744, 288.883, 52781.117 23/03/30,12:19:29,09,10,1, 11.9,1,1, -1.540, 10605.734, 288.863, 52781.108 23/03/30,12:19:29,10,10,1, 11.9,1,1, -1.540, 10605.748, 288.879, 52781.115 23/03/30,12:19:29,11,10,1, 11.9,1,1, -1.540, 10605.748, 288.862, 52781.092 23/03/30,12:19:29,12,10,1, 11.9,1,1, -1.540, 10605.752, 288.857, 52781.103 23/03/30,12:19:29,13,10,1, 11.9,1,1, -1.540, 10605.760, 288.864, 52781.077 23/03/30,12:19:29,14,10,1, 11.9,1,1, -1.540, 10605.768, 288.869, 52781.098 23/03/30,12:19:29,15,10,1, 11.9,1,1, -1.540, 10605.758, 288.867, 52781.089 23/03/30,12:19:29,16,10,1, 11.9,1,1, -1.540, 10605.779, 288.846, 52781.068 23/03/30,12:19:29,17,10,1, 11.9,1,1, -1.540, 10605.773, 288.866, 52781.075 23/03/30,12:19:29,18,10,1, 11.9,1,1, -1.540, 10605.766, 288.866, 52781.075 23/03/30,12:19:29,19,10,1, 11.9,1,1, -1.540, 10605.780, 288.850, 52781.030 23/03/30,12:19:30,00,10,1, 11.8,1,1, -1.541, 10605.775, 288.850, 52781.030 23/03/30,12:19:30,01,10,1, 11.8,1,1, -1.541, 10605.796, 288.865, 52781.061 23/03/30,12:19:30,02,10,1, 11.8,1,1, -1.541, 10605.810, 288.855, 52781.068 23/03/30,12:19:30,03,10,1, 11.8,1,1, -1.541, 10605.778, 288.880, 52781.064 23/03/30,12:19:30,04,10,1, 11.8,1,1, -1.541, 10605.810, 288.887, 52781.075 23/03/30,12:19:30,05,10,1, 11.8,1,1, -1.541, 10605.789, 288.885, 52781.072 23/03/30,12:19:30,06,10,1, 11.8,1,1, -1.541, 10605.793, 288.868, 52781.032 23/03/30,12:19:30,07,10,1, 11.8,1,1, -1.541, 10605.789, 288.873, 52781.073 23/03/30,12:19:30,08,10,1, 11.8,1,1, -1.541, 10605.793, 288.869, 52781.051 23/03/30,12:19:30,09,10,1, 11.8,1,1, -1.541, 10605.781, 288.870, 52781.028 23/03/30,12:19:30,10,10,1, 11.8,1,1, -1.541, 10605.798, 288.860, 52781.067 23/03/30,12:19:30,11,10,1, 11.8,1,1, -1.541, 10605.768, 288.884, 52781.046 23/03/30,12:19:30,12,10,1, 11.8,1,1, -1.541, 10605.777, 288.881, 52781.026 23/03/30,12:19:30,13,10,1, 11.8,1,1, -1.541, 10605.765, 288.889, 52781.002 23/03/30,12:19:30,14,10,1, 11.8,1,1, -1.541, 10605.784, 288.889, 52780.995 23/03/30,12:19:30,15,10,1, 11.8,1,1, -1.541, 10605.793, 288.905, 52781.026 23/03/30,12:19:30,16,10,1, 11.8,1,1, -1.541, 10605.757, 288.881, 52781.028 23/03/30,12:19:30,17,10,1, 11.8,1,1, -1.541, 10605.764, 288.900, 52781.007 23/03/30,12:19:30,18,10,1, 11.8,1,1, -1.541, 10605.760, 288.900, 52781.018 23/03/30,12:19:30,19,10,1, 11.8,1,1, -1.541, 10605.751, 288.921, 52780.984 23/03/30,12:19:31,00,09,1, 11.9,1,1, -1.543, 10605.750, 288.921, 52780.984 23/03/30,12:19:31,01,09,1, 11.9,1,1, -1.543, 10605.755, 288.926, 52780.992 23/03/30,12:19:31,02,09,1, 11.9,1,1, -1.543, 10605.753, 288.925, 52781.000 23/03/30,12:19:31,03,09,1, 11.9,1,1, -1.543, 10605.731, 288.939, 52780.992 23/03/30,12:19:31,04,09,1, 11.9,1,1, -1.543, 10605.725, 288.926, 52780.990 23/03/30,12:19:31,05,09,1, 11.9,1,1, -1.543, 10605.742, 288.953, 52780.989 23/03/30,12:19:31,06,09,1, 11.9,1,1, -1.543, 10605.722, 288.946, 52780.989 23/03/30,12:19:31,07,09,1, 11.9,1,1, -1.543, 10605.716, 288.946, 52780.990 23/03/30,12:19:31,08,09,1, 11.9,1,1, -1.543, 10605.732, 288.967, 52781.007 23/03/30,12:19:31,09,09,1, 11.9,1,1, -1.543, 10605.715, 288.942, 52780.949 23/03/30,12:19:31,10,09,1, 11.9,1,1, -1.543, 10605.744, 288.962, 52780.971 23/03/30,12:19:31,11,09,1, 11.9,1,1, -1.543, 10605.712, 288.968, 52780.987 23/03/30,12:19:31,12,09,1, 11.9,1,1, -1.543, 10605.732, 288.960, 52780.985 23/03/30,12:19:31,13,09,1, 11.9,1,1, -1.543, 10605.712, 288.978, 52780.993 23/03/30,12:19:31,14,09,1, 11.9,1,1, -1.543, 10605.733, 288.972, 52780.971 23/03/30,12:19:31,15,09,1, 11.9,1,1, -1.543, 10605.723, 288.989, 52780.970 23/03/30,12:19:31,16,09,1, 11.9,1,1, -1.543, 10605.706, 288.981, 52780.947 23/03/30,12:19:31,17,09,1, 11.9,1,1, -1.543, 10605.713, 288.984, 52780.941 23/03/30,12:19:31,18,09,1, 11.9,1,1, -1.543, 10605.705, 288.990, 52780.924 23/03/30,12:19:31,19,09,1, 11.9,1,1, -1.543, 10605.699, 288.975, 52780.931 23/03/30,12:19:32,00,10,1, 11.9,1,1, -1.542, 10605.692, 288.975, 52780.931 23/03/30,12:19:32,01,10,1, 11.9,1,1, -1.542, 10605.712, 289.010, 52780.942 23/03/30,12:19:32,02,10,1, 11.9,1,1, -1.542, 10605.711, 289.008, 52780.964 23/03/30,12:19:32,03,10,1, 11.9,1,1, -1.542, 10605.722, 288.994, 52780.635 23/03/30,12:19:32,04,10,1, 11.9,1,1, -1.542, 10605.696, 289.011, 52780.910 23/03/30,12:19:32,05,10,1, 11.9,1,1, -1.542, 10605.680, 289.000, 52780.941 23/03/30,12:19:32,06,10,1, 11.9,1,1, -1.542, 10605.713, 289.014, 52780.942 23/03/30,12:19:32,07,10,1, 11.9,1,1, -1.542, 10605.682, 289.016, 52780.678 23/03/30,12:19:32,08,10,1, 11.9,1,1, -1.542, 10605.701, 289.039, 52781.053 23/03/30,12:19:32,09,10,1, 11.9,1,1, -1.542, 10605.726, 289.016, 52781.008 23/03/30,12:19:32,10,10,1, 11.9,1,1, -1.542, 10605.725, 289.024, 52780.985 23/03/30,12:19:32,11,10,1, 11.9,1,1, -1.542, 10605.693, 289.036, 52780.953 23/03/30,12:19:32,12,10,1, 11.9,1,1, -1.542, 10605.728, 289.034, 52780.979 23/03/30,12:19:32,13,10,1, 11.9,1,1, -1.542, 10605.726, 288.997, 52780.635 23/03/30,12:19:32,14,10,1, 11.9,1,1, -1.542, 10605.672, 289.060, 52780.881 23/03/30,12:19:32,15,10,1, 11.9,1,1, -1.542, 10605.660, 289.075, 52780.951 23/03/30,12:19:32,16,10,1, 11.9,1,1, -1.542, 10605.711, 289.056, 52780.938 23/03/30,12:19:32,17,10,1, 11.9,1,1, -1.542, 10605.680, 289.065, 52780.944 23/03/30,12:19:32,18,10,1, 11.9,1,1, -1.542, 10605.728, 289.069, 52780.964 23/03/30,12:19:32,19,10,1, 11.9,1,1, -1.542, 10605.696, 289.091, 52781.198 23/03/30,12:19:33,00,11,1, 11.9,1,1, -1.544, 10605.692, 289.091, 52781.198 23/03/30,12:19:33,01,11,1, 11.9,1,1, -1.544, 10605.772, 289.077, 52780.890 23/03/30,12:19:33,02,11,1, 11.9,1,1, -1.544, 10605.743, 289.085, 52780.837 23/03/30,12:19:33,03,11,1, 11.9,1,1, -1.544, 10605.718, 289.098, 52780.871 23/03/30,12:19:33,04,11,1, 11.9,1,1, -1.544, 10605.739, 289.110, 52780.891 23/03/30,12:19:33,05,11,1, 11.9,1,1, -1.544, 10605.718, 289.089, 52780.868 23/03/30,12:19:33,06,11,1, 11.9,1,1, -1.544, 10605.746, 289.085, 52780.859 23/03/30,12:19:33,07,11,1, 11.9,1,1, -1.544, 10605.738, 289.107, 52780.873 23/03/30,12:19:33,08,11,1, 11.9,1,1, -1.544, 10605.730, 289.096, 52780.865 23/03/30,12:19:33,09,11,1, 11.9,1,1, -1.544, 10605.739, 289.076, 52780.884 23/03/30,12:19:33,10,11,1, 11.9,1,1, -1.544, 10605.717, 289.113, 52780.854 23/03/30,12:19:33,11,11,1, 11.9,1,1, -1.544, 10605.710, 289.117, 52780.833 23/03/30,12:19:33,12,11,1, 11.9,1,1, -1.544, 10605.739, 289.120, 52780.858 23/03/30,12:19:33,13,11,1, 11.9,1,1, -1.544, 10605.747, 289.138, 52780.848 23/03/30,12:19:33,14,11,1, 11.9,1,1, -1.544, 10605.738, 289.125, 52780.851 23/03/30,12:19:33,15,11,1, 11.9,1,1, -1.544, 10605.746, 289.117, 52780.833 23/03/30,12:19:33,16,11,1, 11.9,1,1, -1.544, 10605.718, 289.130, 52780.855 23/03/30,12:19:33,17,11,1, 11.9,1,1, -1.544, 10605.726, 289.123, 52780.845 23/03/30,12:19:33,18,11,1, 11.9,1,1, -1.544, 10605.727, 289.132, 52780.836 23/03/30,12:19:33,19,11,1, 11.9,1,1, -1.544, 10605.709, 289.124, 52780.865 23/03/30,12:19:34,00,10,1, 11.8,1,1, -1.540, 10605.708, 289.124, 52780.865 23/03/30,12:19:34,01,10,1, 11.8,1,1, -1.540, 10605.724, 289.122, 52780.791 23/03/30,12:19:34,02,10,1, 11.8,1,1, -1.540, 10605.737, 289.158, 52780.815 23/03/30,12:19:34,03,10,1, 11.8,1,1, -1.540, 10605.722, 289.154, 52780.814 23/03/30,12:19:34,04,10,1, 11.8,1,1, -1.540, 10605.731, 289.151, 52780.871 23/03/30,12:19:34,05,10,1, 11.8,1,1, -1.540, 10605.703, 289.162, 52780.969 23/03/30,12:19:34,06,10,1, 11.8,1,1, -1.540, 10605.742, 289.130, 52780.796 23/03/30,12:19:34,07,10,1, 11.8,1,1, -1.540, 10605.742, 289.164, 52781.044 23/03/30,12:19:34,08,10,1, 11.8,1,1, -1.540, 10605.752, 289.143, 52780.853 23/03/30,12:19:34,09,10,1, 11.8,1,1, -1.540, 10605.772, 289.156, 52780.848 23/03/30,12:19:34,10,10,1, 11.8,1,1, -1.540, 10605.735, 289.143, 52780.827 23/03/30,12:19:34,11,10,1, 11.8,1,1, -1.540, 10605.703, 289.125, 52780.806 23/03/30,12:19:34,12,10,1, 11.8,1,1, -1.540, 10605.727, 289.146, 52780.782 23/03/30,12:19:34,13,10,1, 11.8,1,1, -1.540, 10605.727, 289.148, 52780.803 23/03/30,12:19:34,14,10,1, 11.8,1,1, -1.540, 10605.732, 289.135, 52780.828 23/03/30,12:19:34,15,10,1, 11.8,1,1, -1.540, 10605.748, 289.145, 52780.808 23/03/30,12:19:34,16,10,1, 11.8,1,1, -1.540, 10605.732, 289.168, 52780.778 23/03/30,12:19:34,17,10,1, 11.8,1,1, -1.540, 10605.721, 289.139, 52780.776 23/03/30,12:19:34,18,10,1, 11.8,1,1, -1.540, 10605.740, 289.148, 52780.781 23/03/30,12:19:34,19,10,1, 11.8,1,1, -1.540, 10605.724, 289.139, 52780.785 23/03/30,12:19:35,00,10,1, 11.9,1,1, -1.541, 10605.717, 289.139, 52780.785 23/03/30,12:19:35,01,10,1, 11.9,1,1, -1.541, 10605.736, 289.127, 52780.783 23/03/30,12:19:35,02,10,1, 11.9,1,1, -1.541, 10605.735, 289.137, 52780.758 23/03/30,12:19:35,03,10,1, 11.9,1,1, -1.541, 10605.732, 289.110, 52780.753 23/03/30,12:19:35,04,10,1, 11.9,1,1, -1.541, 10605.756, 289.121, 52780.774 23/03/30,12:19:35,05,10,1, 11.9,1,1, -1.541, 10605.745, 289.120, 52780.809 23/03/30,12:19:35,06,10,1, 11.9,1,1, -1.541, 10605.731, 289.134, 52780.779 23/03/30,12:19:35,07,10,1, 11.9,1,1, -1.541, 10605.741, 289.122, 52780.757 23/03/30,12:19:35,08,10,1, 11.9,1,1, -1.541, 10605.740, 289.129, 52780.757 23/03/30,12:19:35,09,10,1, 11.9,1,1, -1.541, 10605.737, 289.125, 52780.763 23/03/30,12:19:35,10,10,1, 11.9,1,1, -1.541, 10605.758, 289.128, 52780.722 23/03/30,12:19:35,11,10,1, 11.9,1,1, -1.541, 10605.738, 289.128, 52780.778 23/03/30,12:19:35,12,10,1, 11.9,1,1, -1.541, 10605.740, 289.135, 52780.775 23/03/30,12:19:35,13,10,1, 11.9,1,1, -1.541, 10605.759, 289.147, 52780.784 23/03/30,12:19:35,14,10,1, 11.9,1,1, -1.541, 10605.758, 289.139, 52780.758 23/03/30,12:19:35,15,10,1, 11.9,1,1, -1.541, 10605.731, 289.116, 52780.777 23/03/30,12:19:35,16,10,1, 11.9,1,1, -1.541, 10605.726, 289.129, 52780.732 23/03/30,12:19:35,17,10,1, 11.9,1,1, -1.541, 10605.746, 289.128, 52780.734 23/03/30,12:19:35,18,10,1, 11.9,1,1, -1.541, 10605.750, 289.138, 52780.707 23/03/30,12:19:35,19,10,1, 11.9,1,1, -1.541, 10605.751, 289.120, 52780.711 23/03/30,12:19:36,00,11,1, 11.9,1,1, -1.542, 10605.750, 289.120, 52780.711 23/03/30,12:19:36,01,11,1, 11.9,1,1, -1.542, 10605.752, 289.150, 52780.728 23/03/30,12:19:36,02,11,1, 11.9,1,1, -1.542, 10605.736, 289.150, 52780.712 23/03/30,12:19:36,03,11,1, 11.9,1,1, -1.542, 10605.743, 289.153, 52780.714 23/03/30,12:19:36,04,11,1, 11.9,1,1, -1.542, 10605.739, 289.158, 52780.721 23/03/30,12:19:36,05,11,1, 11.9,1,1, -1.542, 10605.727, 289.170, 52780.713 23/03/30,12:19:36,06,11,1, 11.9,1,1, -1.542, 10605.730, 289.150, 52780.675 23/03/30,12:19:36,07,11,1, 11.9,1,1, -1.542, 10605.756, 289.180, 52780.703 23/03/30,12:19:36,08,11,1, 11.9,1,1, -1.542, 10605.758, 289.183, 52780.707 23/03/30,12:19:36,09,11,1, 11.9,1,1, -1.542, 10605.740, 289.200, 52780.700 23/03/30,12:19:36,10,11,1, 11.9,1,1, -1.542, 10605.758, 289.213, 52780.733 23/03/30,12:19:36,11,11,1, 11.9,1,1, -1.542, 10605.726, 289.204, 52780.713 23/03/30,12:19:36,12,11,1, 11.9,1,1, -1.542, 10605.746, 289.227, 52780.714 23/03/30,12:19:36,13,11,1, 11.9,1,1, -1.542, 10605.748, 289.232, 52780.707 23/03/30,12:19:36,14,11,1, 11.9,1,1, -1.542, 10605.711, 289.279, 52780.706 23/03/30,12:19:36,15,11,1, 11.9,1,1, -1.542, 10605.725, 289.254, 52780.666 23/03/30,12:19:36,16,11,1, 11.9,1,1, -1.542, 10605.738, 289.267, 52780.664 23/03/30,12:19:36,17,11,1, 11.9,1,1, -1.542, 10605.741, 289.279, 52780.667 23/03/30,12:19:36,18,11,1, 11.9,1,1, -1.542, 10605.736, 289.266, 52780.689 23/03/30,12:19:36,19,11,1, 11.9,1,1, -1.542, 10605.725, 289.289, 52780.679 23/03/30,12:19:37,00,11,1, 11.9,1,1, -1.538, 10605.725, 289.289, 52780.679 23/03/30,12:19:37,01,11,1, 11.9,1,1, -1.538, 10605.733, 289.270, 52780.690 23/03/30,12:19:37,02,11,1, 11.9,1,1, -1.538, 10605.733, 289.321, 52780.634 23/03/30,12:19:37,03,11,1, 11.9,1,1, -1.538, 10605.719, 289.307, 52780.641 23/03/30,12:19:37,04,11,1, 11.9,1,1, -1.538, 10605.710, 289.341, 52780.639 23/03/30,12:19:37,05,11,1, 11.9,1,1, -1.538, 10605.701, 289.351, 52780.641 23/03/30,12:19:37,06,11,1, 11.9,1,1, -1.538, 10605.727, 289.353, 52780.639 23/03/30,12:19:37,07,11,1, 11.9,1,1, -1.538, 10605.707, 289.355, 52780.651 23/03/30,12:19:37,08,11,1, 11.9,1,1, -1.538, 10605.735, 289.373, 52780.648 23/03/30,12:19:37,09,11,1, 11.9,1,1, -1.538, 10605.709, 289.347, 52780.609 23/03/30,12:19:37,10,11,1, 11.9,1,1, -1.538, 10605.728, 289.385, 52780.628 23/03/30,12:19:37,11,11,1, 11.9,1,1, -1.538, 10605.711, 289.395, 52780.644 23/03/30,12:19:37,12,11,1, 11.9,1,1, -1.538, 10605.724, 289.389, 52780.636 23/03/30,12:19:37,13,11,1, 11.9,1,1, -1.538, 10605.714, 289.384, 52780.629 23/03/30,12:19:37,14,11,1, 11.9,1,1, -1.538, 10605.699, 289.418, 52780.611 23/03/30,12:19:37,15,11,1, 11.9,1,1, -1.538, 10605.711, 289.412, 52780.605 23/03/30,12:19:37,16,11,1, 11.9,1,1, -1.538, 10605.733, 289.405, 52780.625 23/03/30,12:19:37,17,11,1, 11.9,1,1, -1.538, 10605.693, 289.441, 52780.600 23/03/30,12:19:37,18,11,1, 11.9,1,1, -1.538, 10605.734, 289.447, 52780.630 23/03/30,12:19:37,19,11,1, 11.9,1,1, -1.538, 10605.723, 289.450, 52780.600 23/03/30,12:19:38,00,09,1, 11.9,1,1, -1.542, 10605.717, 289.450, 52780.600 23/03/30,12:19:38,01,09,1, 11.9,1,1, -1.542, 10605.720, 289.457, 52780.603 23/03/30,12:19:38,02,09,1, 11.9,1,1, -1.542, 10605.723, 289.454, 52780.573 23/03/30,12:19:38,03,09,1, 11.9,1,1, -1.542, 10605.719, 289.469, 52780.575 23/03/30,12:19:38,04,09,1, 11.9,1,1, -1.542, 10605.734, 289.486, 52780.614 23/03/30,12:19:38,05,09,1, 11.9,1,1, -1.542, 10605.729, 289.471, 52780.639 23/03/30,12:19:38,06,09,1, 11.9,1,1, -1.542, 10605.717, 289.494, 52780.603 23/03/30,12:19:38,07,09,1, 11.9,1,1, -1.542, 10605.739, 289.489, 52780.614 23/03/30,12:19:38,08,09,1, 11.9,1,1, -1.542, 10605.703, 289.501, 52780.591 23/03/30,12:19:38,09,09,1, 11.9,1,1, -1.542, 10605.734, 289.517, 52780.624 23/03/30,12:19:38,10,09,1, 11.9,1,1, -1.542, 10605.732, 289.516, 52780.617 23/03/30,12:19:38,11,09,1, 11.9,1,1, -1.542, 10605.706, 289.521, 52780.621 23/03/30,12:19:38,12,09,1, 11.9,1,1, -1.542, 10605.737, 289.526, 52780.597 23/03/30,12:19:38,13,09,1, 11.9,1,1, -1.542, 10605.705, 289.534, 52780.613 23/03/30,12:19:38,14,09,1, 11.9,1,1, -1.542, 10605.707, 289.542, 52780.601 23/03/30,12:19:38,15,09,1, 11.9,1,1, -1.542, 10605.727, 289.528, 52780.608 23/03/30,12:19:38,16,09,1, 11.9,1,1, -1.542, 10605.694, 289.542, 52780.612 23/03/30,12:19:38,17,09,1, 11.9,1,1, -1.542, 10605.720, 289.539, 52780.570 23/03/30,12:19:38,18,09,1, 11.9,1,1, -1.542, 10605.703, 289.558, 52780.598 23/03/30,12:19:38,19,09,1, 11.9,1,1, -1.542, 10605.708, 289.561, 52780.581 23/03/30,12:19:39,00,09,1, 11.9,1,1, -1.541, 10605.700, 289.561, 52780.581 23/03/30,12:19:39,01,09,1, 11.9,1,1, -1.541, 10605.702, 289.572, 52780.610 23/03/30,12:19:39,02,09,1, 11.9,1,1, -1.541, 10605.708, 289.614, 52780.618 23/03/30,12:19:39,03,09,1, 11.9,1,1, -1.541, 10605.689, 289.596, 52780.605 23/03/30,12:19:39,04,09,1, 11.9,1,1, -1.541, 10605.701, 289.622, 52780.607 23/03/30,12:19:39,05,09,1, 11.9,1,1, -1.541, 10605.683, 289.610, 52780.605 23/03/30,12:19:39,06,09,1, 11.9,1,1, -1.541, 10605.663, 289.605, 52780.605 23/03/30,12:19:39,07,09,1, 11.9,1,1, -1.541, 10605.693, 289.613, 52780.581 23/03/30,12:19:39,08,09,1, 11.9,1,1, -1.541, 10605.687, 289.633, 52780.600 23/03/30,12:19:39,09,09,1, 11.9,1,1, -1.541, 10605.668, 289.650, 52780.583 23/03/30,12:19:39,10,09,1, 11.9,1,1, -1.541, 10605.685, 289.659, 52780.657 23/03/30,12:19:39,11,09,1, 11.9,1,1, -1.541, 10605.641, 289.651, 52780.619 23/03/30,12:19:39,12,09,1, 11.9,1,1, -1.541, 10605.668, 289.706, 52780.662 23/03/30,12:19:39,13,09,1, 11.9,1,1, -1.541, 10605.670, 289.678, 52780.636 23/03/30,12:19:39,14,09,1, 11.9,1,1, -1.541, 10605.662, 289.679, 52780.660 23/03/30,12:19:39,15,09,1, 11.9,1,1, -1.541, 10605.679, 289.699, 52780.642 23/03/30,12:19:39,16,09,1, 11.9,1,1, -1.541, 10605.657, 289.725, 52780.589 23/03/30,12:19:39,17,09,1, 11.9,1,1, -1.541, 10605.653, 289.725, 52780.598 23/03/30,12:19:39,18,09,1, 11.9,1,1, -1.541, 10605.647, 289.734, 52780.600 23/03/30,12:19:39,19,09,1, 11.9,1,1, -1.541, 10605.643, 289.748, 52780.622 23/03/30,12:19:40,00,08,1, 11.9,1,1, -1.543, 10605.642, 289.748, 52780.622 23/03/30,12:19:40,01,08,1, 11.9,1,1, -1.543, 10605.649, 289.785, 52780.610 23/03/30,12:19:40,02,08,1, 11.9,1,1, -1.543, 10605.618, 289.798, 52780.616 23/03/30,12:19:40,03,08,1, 11.9,1,1, -1.543, 10605.660, 289.792, 52780.566 23/03/30,12:19:40,04,08,1, 11.9,1,1, -1.543, 10605.650, 289.821, 52780.610 23/03/30,12:19:40,05,08,1, 11.9,1,1, -1.543, 10605.653, 289.830, 52780.599 23/03/30,12:19:40,06,08,1, 11.9,1,1, -1.543, 10605.653, 289.821, 52780.589 23/03/30,12:19:40,07,08,1, 11.9,1,1, -1.543, 10605.649, 289.848, 52780.619 23/03/30,12:19:40,08,08,1, 11.9,1,1, -1.543, 10605.644, 289.868, 52780.634 23/03/30,12:19:40,09,08,1, 11.9,1,1, -1.543, 10605.652, 289.875, 52780.638 23/03/30,12:19:40,10,08,1, 11.9,1,1, -1.543, 10605.659, 289.880, 52780.597 23/03/30,12:19:40,11,08,1, 11.9,1,1, -1.543, 10605.655, 289.889, 52780.598 23/03/30,12:19:40,12,08,1, 11.9,1,1, -1.543, 10605.653, 289.886, 52780.596 23/03/30,12:19:40,13,08,1, 11.9,1,1, -1.543, 10605.649, 289.890, 52780.613 23/03/30,12:19:40,14,08,1, 11.9,1,1, -1.543, 10605.651, 289.909, 52780.594 23/03/30,12:19:40,15,08,1, 11.9,1,1, -1.543, 10605.676, 289.901, 52780.583 23/03/30,12:19:40,16,08,1, 11.9,1,1, -1.543, 10605.665, 289.905, 52780.583 23/03/30,12:19:40,17,08,1, 11.9,1,1, -1.543, 10605.654, 289.925, 52780.561 23/03/30,12:19:40,18,08,1, 11.9,1,1, -1.543, 10605.662, 289.940, 52780.579 23/03/30,12:19:40,19,08,1, 11.9,1,1, -1.543, 10605.686, 289.961, 52780.552 23/03/30,12:19:41,00,09,1, 11.9,1,1, -1.541, 10605.683, 289.961, 52780.552 23/03/30,12:19:41,01,09,1, 11.9,1,1, -1.541, 10605.691, 289.948, 52780.604 23/03/30,12:19:41,02,09,1, 11.9,1,1, -1.541, 10605.689, 289.940, 52780.591 23/03/30,12:19:41,03,09,1, 11.9,1,1, -1.541, 10605.693, 289.973, 52780.600 23/03/30,12:19:41,04,09,1, 11.9,1,1, -1.541, 10605.679, 289.960, 52780.537 23/03/30,12:19:41,05,09,1, 11.9,1,1, -1.541, 10605.715, 289.980, 52780.575 23/03/30,12:19:41,06,09,1, 11.9,1,1, -1.541, 10605.685, 289.963, 52780.572 23/03/30,12:19:41,07,09,1, 11.9,1,1, -1.541, 10605.695, 289.971, 52780.577 23/03/30,12:19:41,08,09,1, 11.9,1,1, -1.541, 10605.682, 289.975, 52780.531 23/03/30,12:19:41,09,09,1, 11.9,1,1, -1.541, 10605.703, 289.971, 52780.530 23/03/30,12:19:41,10,09,1, 11.9,1,1, -1.541, 10605.712, 289.974, 52780.546 23/03/30,12:19:41,11,09,1, 11.9,1,1, -1.541, 10605.729, 289.958, 52780.550 23/03/30,12:19:41,12,09,1, 11.9,1,1, -1.541, 10605.709, 289.939, 52780.508 23/03/30,12:19:41,13,09,1, 11.9,1,1, -1.541, 10605.713, 289.961, 52780.535 23/03/30,12:19:41,14,09,1, 11.9,1,1, -1.541, 10605.729, 289.970, 52780.512 23/03/30,12:19:41,15,09,1, 11.9,1,1, -1.541, 10605.686, 289.969, 52780.489 23/03/30,12:19:41,16,09,1, 11.9,1,1, -1.541, 10605.674, 289.969, 52780.496 23/03/30,12:19:41,17,09,1, 11.9,1,1, -1.541, 10605.724, 289.963, 52780.465 23/03/30,12:19:41,18,09,1, 11.9,1,1, -1.541, 10605.668, 289.965, 52780.558 23/03/30,12:19:41,19,09,1, 11.9,1,1, -1.541, 10605.687, 289.974, 52780.548 23/03/30,12:19:42,00,09,1, 11.8,1,1, -1.545, 10605.683, 289.974, 52780.548 23/03/30,12:19:42,01,09,1, 11.8,1,1, -1.545, 10605.682, 289.971, 52780.501 23/03/30,12:19:42,02,09,1, 11.8,1,1, -1.545, 10605.688, 289.981, 52780.505 23/03/30,12:19:42,03,09,1, 11.8,1,1, -1.545, 10605.690, 289.963, 52780.460 23/03/30,12:19:42,04,09,1, 11.8,1,1, -1.545, 10605.680, 289.954, 52780.513 23/03/30,12:19:42,05,09,1, 11.8,1,1, -1.545, 10605.678, 289.958, 52780.525 23/03/30,12:19:42,06,09,1, 11.8,1,1, -1.545, 10605.668, 289.950, 52780.473 23/03/30,12:19:42,07,09,1, 11.8,1,1, -1.545, 10605.674, 289.922, 52780.448 23/03/30,12:19:42,08,09,1, 11.8,1,1, -1.545, 10605.666, 289.924, 52780.475 23/03/30,12:19:42,09,09,1, 11.8,1,1, -1.545, 10605.667, 289.971, 52780.463 23/03/30,12:19:42,10,09,1, 11.8,1,1, -1.545, 10605.629, 289.951, 52780.435 23/03/30,12:19:42,11,09,1, 11.8,1,1, -1.545, 10605.626, 289.948, 52780.420 23/03/30,12:19:42,12,09,1, 11.8,1,1, -1.545, 10605.610, 289.957, 52780.417 23/03/30,12:19:42,13,09,1, 11.8,1,1, -1.545, 10605.621, 289.950, 52780.424 23/03/30,12:19:42,14,09,1, 11.8,1,1, -1.545, 10605.639, 289.965, 52780.428 23/03/30,12:19:42,15,09,1, 11.8,1,1, -1.545, 10605.585, 289.989, 52780.440 23/03/30,12:19:42,16,09,1, 11.8,1,1, -1.545, 10605.592, 289.971, 52780.430 23/03/30,12:19:42,17,09,1, 11.8,1,1, -1.545, 10605.571, 290.001, 52780.412 23/03/30,12:19:42,18,09,1, 11.8,1,1, -1.545, 10605.574, 289.987, 52780.387 23/03/30,12:19:42,19,09,1, 11.8,1,1, -1.545, 10605.570, 289.999, 52780.427 23/03/30,12:19:43,00,09,1, 11.9,1,1, -1.541, 10605.567, 289.999, 52780.427 23/03/30,12:19:43,01,09,1, 11.9,1,1, -1.541, 10605.558, 290.038, 52780.418 23/03/30,12:19:43,02,09,1, 11.9,1,1, -1.541, 10605.562, 290.008, 52780.433 23/03/30,12:19:43,03,09,1, 11.9,1,1, -1.541, 10605.557, 290.035, 52780.418 23/03/30,12:19:43,04,09,1, 11.9,1,1, -1.541, 10605.551, 290.024, 52780.410 23/03/30,12:19:43,05,09,1, 11.9,1,1, -1.541, 10605.548, 290.068, 52780.417 23/03/30,12:19:43,06,09,1, 11.9,1,1, -1.541, 10605.530, 290.037, 52780.398 23/03/30,12:19:43,07,09,1, 11.9,1,1, -1.541, 10605.538, 290.069, 52780.426 23/03/30,12:19:43,08,09,1, 11.9,1,1, -1.541, 10605.515, 290.074, 52780.373 23/03/30,12:19:43,09,09,1, 11.9,1,1, -1.541, 10605.511, 290.105, 52780.365 23/03/30,12:19:43,10,09,1, 11.9,1,1, -1.541, 10605.522, 290.093, 52780.415 23/03/30,12:19:43,11,09,1, 11.9,1,1, -1.541, 10605.505, 290.120, 52780.388 23/03/30,12:19:43,12,09,1, 11.9,1,1, -1.541, 10605.509, 290.135, 52780.377 23/03/30,12:19:43,13,09,1, 11.9,1,1, -1.541, 10605.516, 290.125, 52780.425 23/03/30,12:19:43,14,09,1, 11.9,1,1, -1.541, 10605.532, 290.115, 52780.365 23/03/30,12:19:43,15,09,1, 11.9,1,1, -1.541, 10605.522, 290.151, 52780.384 23/03/30,12:19:43,16,09,1, 11.9,1,1, -1.541, 10605.524, 290.138, 52780.376 23/03/30,12:19:43,17,09,1, 11.9,1,1, -1.541, 10605.512, 290.157, 52780.417 23/03/30,12:19:43,18,09,1, 11.9,1,1, -1.541, 10605.534, 290.161, 52780.388 23/03/30,12:19:43,19,09,1, 11.9,1,1, -1.541, 10605.532, 290.187, 52780.376 23/03/30,12:19:44,00,09,1, 11.9,1,1, -1.542, 10605.525, 290.187, 52780.376 23/03/30,12:19:44,01,09,1, 11.9,1,1, -1.542, 10605.521, 290.188, 52780.375 23/03/30,12:19:44,02,09,1, 11.9,1,1, -1.542, 10605.521, 290.188, 52780.381 23/03/30,12:19:44,03,09,1, 11.9,1,1, -1.542, 10605.538, 290.223, 52780.385 23/03/30,12:19:44,04,09,1, 11.9,1,1, -1.542, 10605.510, 290.206, 52780.506 23/03/30,12:19:44,05,09,1, 11.9,1,1, -1.542, 10605.573, 290.233, 52780.490 23/03/30,12:19:44,06,09,1, 11.9,1,1, -1.542, 10605.568, 290.198, 52780.371 23/03/30,12:19:44,07,09,1, 11.9,1,1, -1.542, 10605.569, 290.219, 52780.377 23/03/30,12:19:44,08,09,1, 11.9,1,1, -1.542, 10605.573, 290.216, 52780.408 23/03/30,12:19:44,09,09,1, 11.9,1,1, -1.542, 10605.562, 290.255, 52780.383 23/03/30,12:19:44,10,09,1, 11.9,1,1, -1.542, 10605.569, 290.247, 52780.415 23/03/30,12:19:44,11,09,1, 11.9,1,1, -1.542, 10605.566, 290.242, 52780.394 23/03/30,12:19:44,12,09,1, 11.9,1,1, -1.542, 10605.570, 290.243, 52780.402 23/03/30,12:19:44,13,09,1, 11.9,1,1, -1.542, 10605.583, 290.268, 52780.417 23/03/30,12:19:44,14,09,1, 11.9,1,1, -1.542, 10605.612, 290.255, 52780.388 23/03/30,12:19:44,15,09,1, 11.9,1,1, -1.542, 10605.599, 290.249, 52780.391 23/03/30,12:19:44,16,09,1, 11.9,1,1, -1.542, 10605.605, 290.256, 52780.386 23/03/30,12:19:44,17,09,1, 11.9,1,1, -1.542, 10605.589, 290.256, 52780.374 23/03/30,12:19:44,18,09,1, 11.9,1,1, -1.542, 10605.596, 290.267, 52780.366 23/03/30,12:19:44,19,09,1, 11.9,1,1, -1.542, 10605.619, 290.289, 52780.367 23/03/30,12:19:45,00,08,1, 11.9,1,1, -1.542, 10605.617, 290.289, 52780.367 23/03/30,12:19:45,01,08,1, 11.9,1,1, -1.542, 10605.611, 290.265, 52780.413 23/03/30,12:19:45,02,08,1, 11.9,1,1, -1.542, 10605.596, 290.268, 52780.390 23/03/30,12:19:45,03,08,1, 11.9,1,1, -1.542, 10605.623, 290.280, 52780.332 23/03/30,12:19:45,04,08,1, 11.9,1,1, -1.542, 10605.612, 290.289, 52780.337 23/03/30,12:19:45,05,08,1, 11.9,1,1, -1.542, 10605.608, 290.270, 52780.360 23/03/30,12:19:45,06,08,1, 11.9,1,1, -1.542, 10605.611, 290.253, 52780.326 23/03/30,12:19:45,07,08,1, 11.9,1,1, -1.542, 10605.625, 290.286, 52780.359 23/03/30,12:19:45,08,08,1, 11.9,1,1, -1.542, 10605.631, 290.266, 52780.346 23/03/30,12:19:45,09,08,1, 11.9,1,1, -1.542, 10605.618, 290.275, 52780.356 23/03/30,12:19:45,10,08,1, 11.9,1,1, -1.542, 10605.605, 290.256, 52780.326 23/03/30,12:19:45,11,08,1, 11.9,1,1, -1.542, 10605.616, 290.281, 52780.353 23/03/30,12:19:45,12,08,1, 11.9,1,1, -1.542, 10605.617, 290.275, 52780.331 23/03/30,12:19:45,13,08,1, 11.9,1,1, -1.542, 10605.624, 290.259, 52780.275 23/03/30,12:19:45,14,08,1, 11.9,1,1, -1.542, 10605.622, 290.294, 52780.306 23/03/30,12:19:45,15,08,1, 11.9,1,1, -1.542, 10605.596, 290.266, 52780.298 23/03/30,12:19:45,16,08,1, 11.9,1,1, -1.542, 10605.601, 290.282, 52780.310 23/03/30,12:19:45,17,08,1, 11.9,1,1, -1.542, 10605.601, 290.302, 52780.307 23/03/30,12:19:45,18,08,1, 11.9,1,1, -1.542, 10605.601, 290.307, 52780.265 23/03/30,12:19:45,19,08,1, 11.9,1,1, -1.542, 10605.585, 290.301, 52780.315 23/03/30,12:19:46,00,10,1, 11.9,1,1, -1.541, 10605.583, 290.301, 52780.315 23/03/30,12:19:46,01,10,1, 11.9,1,1, -1.541, 10605.572, 290.328, 52780.293 23/03/30,12:19:46,02,10,1, 11.9,1,1, -1.541, 10605.554, 290.359, 52780.303 23/03/30,12:19:46,03,10,1, 11.9,1,1, -1.541, 10605.580, 290.347, 52780.315 23/03/30,12:19:46,04,10,1, 11.9,1,1, -1.541, 10605.565, 290.332, 52780.324 23/03/30,12:19:46,05,10,1, 11.9,1,1, -1.541, 10605.574, 290.332, 52780.310 23/03/30,12:19:46,06,10,1, 11.9,1,1, -1.541, 10605.566, 290.327, 52780.267 23/03/30,12:19:46,07,10,1, 11.9,1,1, -1.541, 10605.545, 290.360, 52780.306 23/03/30,12:19:46,08,10,1, 11.9,1,1, -1.541, 10605.525, 290.344, 52780.040 23/03/30,12:19:46,09,10,1, 11.9,1,1, -1.541, 10605.531, 290.375, 52780.393 23/03/30,12:19:46,10,10,1, 11.9,1,1, -1.541, 10605.552, 290.360, 52780.338 23/03/30,12:19:46,11,10,1, 11.9,1,1, -1.541, 10605.535, 290.349, 52780.341 23/03/30,12:19:46,12,10,1, 11.9,1,1, -1.541, 10605.536, 290.396, 52780.313 23/03/30,12:19:46,13,10,1, 11.9,1,1, -1.541, 10605.532, 290.411, 52780.301 23/03/30,12:19:46,14,10,1, 11.9,1,1, -1.541, 10605.562, 290.394, 52780.298 23/03/30,12:19:46,15,10,1, 11.9,1,1, -1.541, 10605.504, 290.384, 52780.253 23/03/30,12:19:46,16,10,1, 11.9,1,1, -1.541, 10605.547, 290.390, 52780.311 23/03/30,12:19:46,17,10,1, 11.9,1,1, -1.541, 10605.512, 290.402, 52780.252 23/03/30,12:19:46,18,10,1, 11.9,1,1, -1.541, 10605.517, 290.419, 52780.242 23/03/30,12:19:46,19,10,1, 11.9,1,1, -1.541, 10605.526, 290.428, 52780.257 23/03/30,12:19:47,00,09,1, 11.9,1,1, -1.543, 10605.525, 290.428, 52780.257 23/03/30,12:19:47,01,09,1, 11.9,1,1, -1.543, 10605.525, 290.445, 52780.246 23/03/30,12:19:47,02,09,1, 11.9,1,1, -1.543, 10605.492, 290.460, 52780.233 23/03/30,12:19:47,03,09,1, 11.9,1,1, -1.543, 10605.502, 290.445, 52780.228 23/03/30,12:19:47,04,09,1, 11.9,1,1, -1.543, 10605.523, 290.457, 52780.252 23/03/30,12:19:47,05,09,1, 11.9,1,1, -1.543, 10605.516, 290.463, 52780.239 23/03/30,12:19:47,06,09,1, 11.9,1,1, -1.543, 10605.526, 290.489, 52780.247 23/03/30,12:19:47,07,09,1, 11.9,1,1, -1.543, 10605.535, 290.484, 52780.246 23/03/30,12:19:47,08,09,1, 11.9,1,1, -1.543, 10605.539, 290.478, 52780.243 23/03/30,12:19:47,09,09,1, 11.9,1,1, -1.543, 10605.514, 290.499, 52780.220 23/03/30,12:19:47,10,09,1, 11.9,1,1, -1.543, 10605.585, 290.494, 52780.215 23/03/30,12:19:47,11,09,1, 11.9,1,1, -1.543, 10605.549, 290.505, 52780.216 23/03/30,12:19:47,12,09,1, 11.9,1,1, -1.543, 10605.565, 290.511, 52780.223 23/03/30,12:19:47,13,09,1, 11.9,1,1, -1.543, 10605.553, 290.516, 52780.206 23/03/30,12:19:47,14,09,1, 11.9,1,1, -1.543, 10605.560, 290.528, 52780.230 23/03/30,12:19:47,15,09,1, 11.9,1,1, -1.543, 10605.569, 290.545, 52780.216 23/03/30,12:19:47,16,09,1, 11.9,1,1, -1.543, 10605.566, 290.556, 52780.252 23/03/30,12:19:47,17,09,1, 11.9,1,1, -1.543, 10605.588, 290.556, 52780.196 23/03/30,12:19:47,18,09,1, 11.9,1,1, -1.543, 10605.583, 290.565, 52780.190 23/03/30,12:19:47,19,09,1, 11.9,1,1, -1.543, 10605.608, 290.558, 52780.223 23/03/30,12:19:48,00,10,1, 11.9,1,1, -1.544, 10605.608, 290.558, 52780.223 23/03/30,12:19:48,01,10,1, 11.9,1,1, -1.544, 10605.624, 290.571, 52780.206 23/03/30,12:19:48,02,10,1, 11.9,1,1, -1.544, 10605.622, 290.587, 52780.213 23/03/30,12:19:48,03,10,1, 11.9,1,1, -1.544, 10605.617, 290.576, 52780.221 23/03/30,12:19:48,04,10,1, 11.9,1,1, -1.544, 10605.645, 290.569, 52780.206 23/03/30,12:19:48,05,10,1, 11.9,1,1, -1.544, 10605.641, 290.577, 52780.211 23/03/30,12:19:48,06,10,1, 11.9,1,1, -1.544, 10605.630, 290.612, 52780.147 23/03/30,12:19:48,07,10,1, 11.9,1,1, -1.544, 10605.645, 290.628, 52780.203 23/03/30,12:19:48,08,10,1, 11.9,1,1, -1.544, 10605.638, 290.646, 52780.192 23/03/30,12:19:48,09,10,1, 11.9,1,1, -1.544, 10605.655, 290.639, 52780.159 23/03/30,12:19:48,10,10,1, 11.9,1,1, -1.544, 10605.657, 290.634, 52780.174 23/03/30,12:19:48,11,10,1, 11.9,1,1, -1.544, 10605.657, 290.644, 52780.193 23/03/30,12:19:48,12,10,1, 11.9,1,1, -1.544, 10605.657, 290.660, 52780.214 23/03/30,12:19:48,13,10,1, 11.9,1,1, -1.544, 10605.683, 290.669, 52780.203 23/03/30,12:19:48,14,10,1, 11.9,1,1, -1.544, 10605.688, 290.690, 52780.203 23/03/30,12:19:48,15,10,1, 11.9,1,1, -1.544, 10605.675, 290.670, 52780.201 23/03/30,12:19:48,16,10,1, 11.9,1,1, -1.544, 10605.704, 290.703, 52780.165 23/03/30,12:19:48,17,10,1, 11.9,1,1, -1.544, 10605.676, 290.690, 52780.173 23/03/30,12:19:48,18,10,1, 11.9,1,1, -1.544, 10605.670, 290.728, 52780.163 23/03/30,12:19:48,19,10,1, 11.9,1,1, -1.544, 10605.680, 290.699, 52780.164 23/03/30,12:19:49,00,11,1, 11.9,1,1, -1.541, 10605.675, 290.699, 52780.164 23/03/30,12:19:49,01,11,1, 11.9,1,1, -1.541, 10605.713, 290.719, 52780.192 23/03/30,12:19:49,02,11,1, 11.9,1,1, -1.541, 10605.678, 290.712, 52780.174 23/03/30,12:19:49,03,11,1, 11.9,1,1, -1.541, 10605.697, 290.717, 52780.161 23/03/30,12:19:49,04,11,1, 11.9,1,1, -1.541, 10605.715, 290.736, 52780.155 23/03/30,12:19:49,05,11,1, 11.9,1,1, -1.541, 10605.712, 290.737, 52780.173 23/03/30,12:19:49,06,11,1, 11.9,1,1, -1.541, 10605.718, 290.719, 52780.174 23/03/30,12:19:49,07,11,1, 11.9,1,1, -1.541, 10605.713, 290.739, 52780.185 23/03/30,12:19:49,08,11,1, 11.9,1,1, -1.541, 10605.704, 290.723, 52780.181 23/03/30,12:19:49,09,11,1, 11.9,1,1, -1.541, 10605.699, 290.717, 52780.170 23/03/30,12:19:49,10,11,1, 11.9,1,1, -1.541, 10605.728, 290.746, 52780.166 23/03/30,12:19:49,11,11,1, 11.9,1,1, -1.541, 10605.721, 290.715, 52780.195 23/03/30,12:19:49,12,11,1, 11.9,1,1, -1.541, 10605.722, 290.735, 52780.164 23/03/30,12:19:49,13,11,1, 11.9,1,1, -1.541, 10605.726, 290.722, 52780.167 23/03/30,12:19:49,14,11,1, 11.9,1,1, -1.541, 10605.726, 290.759, 52780.149 23/03/30,12:19:49,15,11,1, 11.9,1,1, -1.541, 10605.736, 290.748, 52780.169 23/03/30,12:19:49,16,11,1, 11.9,1,1, -1.541, 10605.757, 290.782, 52780.176 23/03/30,12:19:49,17,11,1, 11.9,1,1, -1.541, 10605.745, 290.732, 52780.189 23/03/30,12:19:49,18,11,1, 11.9,1,1, -1.541, 10605.723, 290.760, 52780.173 23/03/30,12:19:49,19,11,1, 11.9,1,1, -1.541, 10605.745, 290.758, 52780.142 23/03/30,12:19:50,00,10,1, 11.8,1,1, -1.540, 10605.742, 290.758, 52780.142 23/03/30,12:19:50,01,10,1, 11.8,1,1, -1.540, 10605.746, 290.746, 52780.169 23/03/30,12:19:50,02,10,1, 11.8,1,1, -1.540, 10605.757, 290.746, 52780.003 23/03/30,12:19:50,03,10,1, 11.8,1,1, -1.540, 10605.755, 290.750, 52780.176 23/03/30,12:19:50,04,10,1, 11.8,1,1, -1.540, 10605.767, 290.759, 52780.130 23/03/30,12:19:50,05,10,1, 11.8,1,1, -1.540, 10605.793, 290.763, 52780.216 23/03/30,12:19:50,06,10,1, 11.8,1,1, -1.540, 10605.763, 290.751, 52780.116 23/03/30,12:19:50,07,10,1, 11.8,1,1, -1.540, 10605.775, 290.763, 52780.144 23/03/30,12:19:50,08,10,1, 11.8,1,1, -1.540, 10605.791, 290.774, 52780.098 23/03/30,12:19:50,09,10,1, 11.8,1,1, -1.540, 10605.777, 290.758, 52780.085 23/03/30,12:19:50,10,10,1, 11.8,1,1, -1.540, 10605.782, 290.781, 52780.095 23/03/30,12:19:50,11,10,1, 11.8,1,1, -1.540, 10605.758, 290.750, 52780.066 23/03/30,12:19:50,12,10,1, 11.8,1,1, -1.540, 10605.791, 290.777, 52780.094 23/03/30,12:19:50,13,10,1, 11.8,1,1, -1.540, 10605.794, 290.761, 52780.108 23/03/30,12:19:50,14,10,1, 11.8,1,1, -1.540, 10605.787, 290.777, 52780.076 23/03/30,12:19:50,15,10,1, 11.8,1,1, -1.540, 10605.809, 290.765, 52780.113 23/03/30,12:19:50,16,10,1, 11.8,1,1, -1.540, 10605.811, 290.765, 52780.112 23/03/30,12:19:50,17,10,1, 11.8,1,1, -1.540, 10605.805, 290.778, 52780.117 23/03/30,12:19:50,18,10,1, 11.8,1,1, -1.540, 10605.802, 290.788, 52780.094 23/03/30,12:19:50,19,10,1, 11.8,1,1, -1.540, 10605.820, 290.791, 52780.094 23/03/30,12:19:51,00,11,1, 11.9,1,1, -1.540, 10605.817, 290.791, 52780.094 23/03/30,12:19:51,01,11,1, 11.9,1,1, -1.540, 10605.831, 290.784, 52780.085 23/03/30,12:19:51,02,11,1, 11.9,1,1, -1.540, 10605.814, 290.827, 52780.019 23/03/30,12:19:51,03,11,1, 11.9,1,1, -1.540, 10605.827, 290.803, 52780.062 23/03/30,12:19:51,04,11,1, 11.9,1,1, -1.540, 10605.832, 290.822, 52780.067 23/03/30,12:19:51,05,11,1, 11.9,1,1, -1.540, 10605.844, 290.827, 52780.068 23/03/30,12:19:51,06,11,1, 11.9,1,1, -1.540, 10605.847, 290.840, 52780.041 23/03/30,12:19:51,07,11,1, 11.9,1,1, -1.540, 10605.846, 290.836, 52780.077 23/03/30,12:19:51,08,11,1, 11.9,1,1, -1.540, 10605.860, 290.850, 52780.027 23/03/30,12:19:51,09,11,1, 11.9,1,1, -1.540, 10605.866, 290.878, 52780.038 23/03/30,12:19:51,10,11,1, 11.9,1,1, -1.540, 10605.851, 290.889, 52780.052 23/03/30,12:19:51,11,11,1, 11.9,1,1, -1.540, 10605.850, 290.896, 52780.026 23/03/30,12:19:51,12,11,1, 11.9,1,1, -1.540, 10605.853, 290.893, 52780.042 23/03/30,12:19:51,13,11,1, 11.9,1,1, -1.540, 10605.872, 290.890, 52780.088 23/03/30,12:19:51,14,11,1, 11.9,1,1, -1.540, 10605.889, 290.899, 52780.070 23/03/30,12:19:51,15,11,1, 11.9,1,1, -1.540, 10605.878, 290.923, 52780.022 23/03/30,12:19:51,16,11,1, 11.9,1,1, -1.540, 10605.874, 290.933, 52780.033 23/03/30,12:19:51,17,11,1, 11.9,1,1, -1.540, 10605.892, 290.950, 52780.030 23/03/30,12:19:51,18,11,1, 11.9,1,1, -1.540, 10605.886, 290.943, 52779.990 23/03/30,12:19:51,19,11,1, 11.9,1,1, -1.540, 10605.906, 290.971, 52780.023 23/03/30,12:19:52,00,11,1, 11.9,1,1, -1.541, 10605.900, 290.971, 52780.023 23/03/30,12:19:52,01,11,1, 11.9,1,1, -1.541, 10605.892, 290.988, 52780.172 23/03/30,12:19:52,02,11,1, 11.9,1,1, -1.541, 10605.903, 290.989, 52780.072 23/03/30,12:19:52,03,11,1, 11.9,1,1, -1.541, 10605.905, 291.014, 52780.017 23/03/30,12:19:52,04,11,1, 11.9,1,1, -1.541, 10605.900, 291.011, 52780.011 23/03/30,12:19:52,05,11,1, 11.9,1,1, -1.541, 10605.912, 291.031, 52780.035 23/03/30,12:19:52,06,11,1, 11.9,1,1, -1.541, 10605.900, 291.023, 52779.983 23/03/30,12:19:52,07,11,1, 11.9,1,1, -1.541, 10605.898, 291.054, 52780.002 23/03/30,12:19:52,08,11,1, 11.9,1,1, -1.541, 10605.897, 291.059, 52780.013 23/03/30,12:19:52,09,11,1, 11.9,1,1, -1.541, 10605.929, 291.070, 52780.027 23/03/30,12:19:52,10,11,1, 11.9,1,1, -1.541, 10605.918, 291.096, 52780.040 23/03/30,12:19:52,11,11,1, 11.9,1,1, -1.541, 10605.898, 291.107, 52780.026 23/03/30,12:19:52,12,11,1, 11.9,1,1, -1.541, 10605.932, 291.098, 52780.025 23/03/30,12:19:52,13,11,1, 11.9,1,1, -1.541, 10605.932, 291.110, 52780.064 23/03/30,12:19:52,14,11,1, 11.9,1,1, -1.541, 10605.918, 291.113, 52780.052 23/03/30,12:19:52,15,11,1, 11.9,1,1, -1.541, 10605.918, 291.130, 52780.012 23/03/30,12:19:52,16,11,1, 11.9,1,1, -1.541, 10605.905, 291.104, 52779.952 23/03/30,12:19:52,17,11,1, 11.9,1,1, -1.541, 10605.916, 291.132, 52780.030 23/03/30,12:19:52,18,11,1, 11.9,1,1, -1.541, 10605.933, 291.127, 52779.990 23/03/30,12:19:52,19,11,1, 11.9,1,1, -1.541, 10605.930, 291.150, 52780.021 23/03/30,12:19:53,00,12,1, 11.8,1,1, -1.539, 10605.925, 291.150, 52780.021 23/03/30,12:19:53,01,12,1, 11.8,1,1, -1.539, 10605.960, 291.148, 52780.039 23/03/30,12:19:53,02,12,1, 11.8,1,1, -1.539, 10605.916, 291.170, 52780.011 23/03/30,12:19:53,03,12,1, 11.8,1,1, -1.539, 10605.956, 291.163, 52780.015 23/03/30,12:19:53,04,12,1, 11.8,1,1, -1.539, 10605.934, 291.194, 52779.995 23/03/30,12:19:53,05,12,1, 11.8,1,1, -1.539, 10605.952, 291.190, 52779.963 23/03/30,12:19:53,06,12,1, 11.8,1,1, -1.539, 10605.941, 291.180, 52779.974 23/03/30,12:19:53,07,12,1, 11.8,1,1, -1.539, 10605.962, 291.230, 52780.024 23/03/30,12:19:53,08,12,1, 11.8,1,1, -1.539, 10605.956, 291.187, 52780.001 23/03/30,12:19:53,09,12,1, 11.8,1,1, -1.539, 10605.969, 291.197, 52780.003 23/03/30,12:19:53,10,12,1, 11.8,1,1, -1.539, 10605.958, 291.243, 52780.007 23/03/30,12:19:53,11,12,1, 11.8,1,1, -1.539, 10605.976, 291.214, 52780.014 23/03/30,12:19:53,12,12,1, 11.8,1,1, -1.539, 10605.978, 291.208, 52779.988 23/03/30,12:19:53,13,12,1, 11.8,1,1, -1.539, 10605.955, 291.227, 52780.023 23/03/30,12:19:53,14,12,1, 11.8,1,1, -1.539, 10605.996, 291.203, 52780.005 23/03/30,12:19:53,15,12,1, 11.8,1,1, -1.539, 10605.984, 291.207, 52780.000 23/03/30,12:19:53,16,12,1, 11.8,1,1, -1.539, 10605.992, 291.204, 52780.026 23/03/30,12:19:53,17,12,1, 11.8,1,1, -1.539, 10606.002, 291.238, 52780.010 23/03/30,12:19:53,18,12,1, 11.8,1,1, -1.539, 10606.000, 291.221, 52779.978 23/03/30,12:19:53,19,12,1, 11.8,1,1, -1.539, 10606.010, 291.224, 52780.006 23/03/30,12:19:54,00,11,1, 11.9,1,1, -1.542, 10606.009, 291.224, 52780.006 23/03/30,12:19:54,01,11,1, 11.9,1,1, -1.542, 10606.028, 291.220, 52780.006 23/03/30,12:19:54,02,11,1, 11.9,1,1, -1.542, 10606.018, 291.222, 52779.970 23/03/30,12:19:54,03,11,1, 11.9,1,1, -1.542, 10605.996, 291.231, 52779.961 23/03/30,12:19:54,04,11,1, 11.9,1,1, -1.542, 10606.023, 291.224, 52779.964 23/03/30,12:19:54,05,11,1, 11.9,1,1, -1.542, 10606.035, 291.272, 52780.051 23/03/30,12:19:54,06,11,1, 11.9,1,1, -1.542, 10606.032, 291.249, 52779.976 23/03/30,12:19:54,07,11,1, 11.9,1,1, -1.542, 10606.020, 291.262, 52779.978 23/03/30,12:19:54,08,11,1, 11.9,1,1, -1.542, 10606.032, 291.245, 52779.997 23/03/30,12:19:54,09,11,1, 11.9,1,1, -1.542, 10606.009, 291.266, 52779.939 23/03/30,12:19:54,10,11,1, 11.9,1,1, -1.542, 10606.032, 291.288, 52779.949 23/03/30,12:19:54,11,11,1, 11.9,1,1, -1.542, 10606.038, 291.307, 52779.970 23/03/30,12:19:54,12,11,1, 11.9,1,1, -1.542, 10606.040, 291.306, 52779.950 23/03/30,12:19:54,13,11,1, 11.9,1,1, -1.542, 10606.026, 291.287, 52779.954 23/03/30,12:19:54,14,11,1, 11.9,1,1, -1.542, 10606.043, 291.298, 52779.967 23/03/30,12:19:54,15,11,1, 11.9,1,1, -1.542, 10606.039, 291.307, 52779.973 23/03/30,12:19:54,16,11,1, 11.9,1,1, -1.542, 10606.029, 291.326, 52780.009 23/03/30,12:19:54,17,11,1, 11.9,1,1, -1.542, 10606.039, 291.341, 52779.982 23/03/30,12:19:54,18,11,1, 11.9,1,1, -1.542, 10606.062, 291.308, 52779.945 23/03/30,12:19:54,19,11,1, 11.9,1,1, -1.542, 10606.031, 291.343, 52779.954 23/03/30,12:19:55,00,10,1, 11.9,1,1, -1.541, 10606.025, 291.343, 52779.954 23/03/30,12:19:55,01,10,1, 11.9,1,1, -1.541, 10606.043, 291.341, 52779.949 23/03/30,12:19:55,02,10,1, 11.9,1,1, -1.541, 10606.063, 291.348, 52779.931 23/03/30,12:19:55,03,10,1, 11.9,1,1, -1.541, 10606.028, 291.362, 52779.915 23/03/30,12:19:55,04,10,1, 11.9,1,1, -1.541, 10606.031, 291.358, 52779.969 23/03/30,12:19:55,05,10,1, 11.9,1,1, -1.541, 10606.029, 291.380, 52779.988 23/03/30,12:19:55,06,10,1, 11.9,1,1, -1.541, 10606.021, 291.372, 52779.889 23/03/30,12:19:55,07,10,1, 11.9,1,1, -1.541, 10606.042, 291.400, 52779.990 23/03/30,12:19:55,08,10,1, 11.9,1,1, -1.541, 10606.036, 291.371, 52779.971 23/03/30,12:19:55,09,10,1, 11.9,1,1, -1.541, 10606.027, 291.403, 52779.922 23/03/30,12:19:55,10,10,1, 11.9,1,1, -1.541, 10606.037, 291.409, 52779.950 23/03/30,12:19:55,11,10,1, 11.9,1,1, -1.541, 10606.030, 291.419, 52779.966 23/03/30,12:19:55,12,10,1, 11.9,1,1, -1.541, 10606.041, 291.414, 52779.904 23/03/30,12:19:55,13,10,1, 11.9,1,1, -1.541, 10606.025, 291.412, 52780.010 23/03/30,12:19:55,14,10,1, 11.9,1,1, -1.541, 10606.042, 291.430, 52779.961 23/03/30,12:19:55,15,10,1, 11.9,1,1, -1.541, 10606.021, 291.421, 52780.002 23/03/30,12:19:55,16,10,1, 11.9,1,1, -1.541, 10606.028, 291.434, 52779.982 23/03/30,12:19:55,17,10,1, 11.9,1,1, -1.541, 10606.031, 291.441, 52779.943 23/03/30,12:19:55,18,10,1, 11.9,1,1, -1.541, 10606.026, 291.430, 52779.957 23/03/30,12:19:55,19,10,1, 11.9,1,1, -1.541, 10606.028, 291.453, 52779.931 23/03/30,12:19:56,00,10,1, 11.9,1,1, -1.541, 10606.025, 291.453, 52779.931 23/03/30,12:19:56,01,10,1, 11.9,1,1, -1.541, 10606.021, 291.427, 52779.928 23/03/30,12:19:56,02,10,1, 11.9,1,1, -1.541, 10606.046, 291.436, 52779.972 23/03/30,12:19:56,03,10,1, 11.9,1,1, -1.541, 10606.035, 291.448, 52779.976 23/03/30,12:19:56,04,10,1, 11.9,1,1, -1.541, 10606.045, 291.459, 52779.959 23/03/30,12:19:56,05,10,1, 11.9,1,1, -1.541, 10606.072, 291.474, 52779.999 23/03/30,12:19:56,06,10,1, 11.9,1,1, -1.541, 10606.083, 291.461, 52779.930 23/03/30,12:19:56,07,10,1, 11.9,1,1, -1.541, 10606.042, 291.463, 52779.936 23/03/30,12:19:56,08,10,1, 11.9,1,1, -1.541, 10606.052, 291.468, 52779.953 23/03/30,12:19:56,09,10,1, 11.9,1,1, -1.541, 10606.059, 291.470, 52779.928 23/03/30,12:19:56,10,10,1, 11.9,1,1, -1.541, 10606.049, 291.474, 52779.927 23/03/30,12:19:56,11,10,1, 11.9,1,1, -1.541, 10606.063, 291.467, 52779.929 23/03/30,12:19:56,12,10,1, 11.9,1,1, -1.541, 10606.080, 291.486, 52779.939 23/03/30,12:19:56,13,10,1, 11.9,1,1, -1.541, 10606.081, 291.490, 52779.921 23/03/30,12:19:56,14,10,1, 11.9,1,1, -1.541, 10606.080, 291.500, 52779.896 23/03/30,12:19:56,15,10,1, 11.9,1,1, -1.541, 10606.087, 291.501, 52779.903 23/03/30,12:19:56,16,10,1, 11.9,1,1, -1.541, 10606.090, 291.516, 52779.924 23/03/30,12:19:56,17,10,1, 11.9,1,1, -1.541, 10606.105, 291.496, 52779.910 23/03/30,12:19:56,18,10,1, 11.9,1,1, -1.541, 10606.111, 291.528, 52779.947 23/03/30,12:19:56,19,10,1, 11.9,1,1, -1.541, 10606.102, 291.512, 52779.884 23/03/30,12:19:57,00,10,1, 11.9,1,1, -1.540, 10606.101, 291.512, 52779.884 23/03/30,12:19:57,01,10,1, 11.9,1,1, -1.540, 10606.114, 291.513, 52779.961 23/03/30,12:19:57,02,10,1, 11.9,1,1, -1.540, 10606.076, 291.546, 52780.050 23/03/30,12:19:57,03,10,1, 11.9,1,1, -1.540, 10606.110, 291.583, 52779.963 23/03/30,12:19:57,04,10,1, 11.9,1,1, -1.540, 10606.135, 291.558, 52779.960 23/03/30,12:19:57,05,10,1, 11.9,1,1, -1.540, 10606.118, 291.572, 52779.963 23/03/30,12:19:57,06,10,1, 11.9,1,1, -1.540, 10606.114, 291.549, 52779.958 23/03/30,12:19:57,07,10,1, 11.9,1,1, -1.540, 10606.113, 291.578, 52779.940 23/03/30,12:19:57,08,10,1, 11.9,1,1, -1.540, 10606.136, 291.598, 52779.902 23/03/30,12:19:57,09,10,1, 11.9,1,1, -1.540, 10606.118, 291.585, 52779.930 23/03/30,12:19:57,10,10,1, 11.9,1,1, -1.540, 10606.114, 291.595, 52779.911 23/03/30,12:19:57,11,10,1, 11.9,1,1, -1.540, 10606.074, 291.648, 52780.062 23/03/30,12:19:57,12,10,1, 11.9,1,1, -1.540, 10606.081, 291.637, 52779.886 23/03/30,12:19:57,13,10,1, 11.9,1,1, -1.540, 10606.080, 291.634, 52779.895 23/03/30,12:19:57,14,10,1, 11.9,1,1, -1.540, 10606.109, 291.651, 52779.916 23/03/30,12:19:57,15,10,1, 11.9,1,1, -1.540, 10606.102, 291.651, 52779.904 23/03/30,12:19:57,16,10,1, 11.9,1,1, -1.540, 10606.147, 291.665, 52779.967 23/03/30,12:19:57,17,10,1, 11.9,1,1, -1.540, 10606.055, 291.680, 52780.013 23/03/30,12:19:57,18,10,1, 11.9,1,1, -1.540, 10606.119, 291.673, 52779.955 23/03/30,12:19:57,19,10,1, 11.9,1,1, -1.540, 10606.110, 291.708, 52779.894 23/03/30,12:19:58,00,11,1, 11.9,1,1, -1.542, 10606.109, 291.708, 52779.894 23/03/30,12:19:58,01,11,1, 11.9,1,1, -1.542, 10606.076, 291.717, 52779.937 23/03/30,12:19:58,02,11,1, 11.9,1,1, -1.542, 10606.090, 291.719, 52779.921 23/03/30,12:19:58,03,11,1, 11.9,1,1, -1.542, 10606.104, 291.718, 52779.928 23/03/30,12:19:58,04,11,1, 11.9,1,1, -1.542, 10606.088, 291.764, 52779.940 23/03/30,12:19:58,05,11,1, 11.9,1,1, -1.542, 10606.117, 291.759, 52779.975 23/03/30,12:19:58,06,11,1, 11.9,1,1, -1.542, 10606.117, 291.749, 52779.953 23/03/30,12:19:58,07,11,1, 11.9,1,1, -1.542, 10606.102, 291.759, 52779.978 23/03/30,12:19:58,08,11,1, 11.9,1,1, -1.542, 10606.106, 291.779, 52779.965 23/03/30,12:19:58,09,11,1, 11.9,1,1, -1.542, 10606.101, 291.779, 52779.970 23/03/30,12:19:58,10,11,1, 11.9,1,1, -1.542, 10606.100, 291.819, 52779.911 23/03/30,12:19:58,11,11,1, 11.9,1,1, -1.542, 10606.094, 291.792, 52779.937 23/03/30,12:19:58,12,11,1, 11.9,1,1, -1.542, 10606.097, 291.821, 52779.915 23/03/30,12:19:58,13,11,1, 11.9,1,1, -1.542, 10606.089, 291.832, 52779.935 23/03/30,12:19:58,14,11,1, 11.9,1,1, -1.542, 10606.108, 291.827, 52779.944 23/03/30,12:19:58,15,11,1, 11.9,1,1, -1.542, 10606.104, 291.829, 52779.952 23/03/30,12:19:58,16,11,1, 11.9,1,1, -1.542, 10606.113, 291.847, 52779.913 23/03/30,12:19:58,17,11,1, 11.9,1,1, -1.542, 10606.095, 291.849, 52779.958 23/03/30,12:19:58,18,11,1, 11.9,1,1, -1.542, 10606.144, 291.830, 52779.690 23/03/30,12:19:58,19,11,1, 11.9,1,1, -1.542, 10606.120, 291.842, 52779.612 23/03/30,12:19:59,00,11,1, 11.8,1,1, -1.538, 10606.117, 291.842, 52779.612 23/03/30,12:19:59,01,11,1, 11.8,1,1, -1.538, 10606.111, 291.882, 52779.973 23/03/30,12:19:59,02,11,1, 11.8,1,1, -1.538, 10606.136, 291.860, 52779.990 23/03/30,12:19:59,03,11,1, 11.8,1,1, -1.538, 10606.140, 291.888, 52780.060 23/03/30,12:19:59,04,11,1, 11.8,1,1, -1.538, 10606.144, 291.893, 52779.968 23/03/30,12:19:59,05,11,1, 11.8,1,1, -1.538, 10606.126, 291.870, 52779.717 23/03/30,12:19:59,06,11,1, 11.8,1,1, -1.538, 10606.141, 291.899, 52780.071 23/03/30,12:19:59,07,11,1, 11.8,1,1, -1.538, 10606.198, 291.890, 52779.965 23/03/30,12:19:59,08,11,1, 11.8,1,1, -1.538, 10606.185, 291.900, 52779.924 23/03/30,12:19:59,09,11,1, 11.8,1,1, -1.538, 10606.159, 291.893, 52779.944 23/03/30,12:19:59,10,11,1, 11.8,1,1, -1.538, 10606.189, 291.902, 52779.940 23/03/30,12:19:59,11,11,1, 11.8,1,1, -1.538, 10606.188, 291.889, 52779.911 23/03/30,12:19:59,12,11,1, 11.8,1,1, -1.538, 10606.212, 291.900, 52779.925 23/03/30,12:19:59,13,11,1, 11.8,1,1, -1.538, 10606.240, 291.912, 52779.908 23/03/30,12:19:59,14,11,1, 11.8,1,1, -1.538, 10606.209, 291.891, 52779.929 23/03/30,12:19:59,15,11,1, 11.8,1,1, -1.538, 10606.217, 291.903, 52779.893 23/03/30,12:19:59,16,11,1, 11.8,1,1, -1.538, 10606.237, 291.896, 52779.884 23/03/30,12:19:59,17,11,1, 11.8,1,1, -1.538, 10606.230, 291.909, 52779.870 23/03/30,12:19:59,18,11,1, 11.8,1,1, -1.538, 10606.239, 291.916, 52779.867 23/03/30,12:19:59,19,11,1, 11.8,1,1, -1.538, 10606.237, 291.908, 52779.885 23/03/30,12:20:00,00,11,1, 11.9,1,1, -1.540, 10606.234, 291.908, 52779.885 23/03/30,12:20:00,01,11,1, 11.9,1,1, -1.540, 10606.266, 291.913, 52779.906 23/03/30,12:20:00,02,11,1, 11.9,1,1, -1.540, 10606.284, 291.878, 52779.837 23/03/30,12:20:00,03,11,1, 11.9,1,1, -1.540, 10606.306, 291.875, 52779.899 23/03/30,12:20:00,04,11,1, 11.9,1,1, -1.540, 10606.312, 291.883, 52779.851 23/03/30,12:20:00,05,11,1, 11.9,1,1, -1.540, 10606.324, 291.893, 52779.880 23/03/30,12:20:00,06,11,1, 11.9,1,1, -1.540, 10606.311, 291.909, 52779.846 23/03/30,12:20:00,07,11,1, 11.9,1,1, -1.540, 10606.304, 291.894, 52779.876 23/03/30,12:20:00,08,11,1, 11.9,1,1, -1.540, 10606.314, 291.901, 52779.853 23/03/30,12:20:00,09,11,1, 11.9,1,1, -1.540, 10606.329, 291.890, 52779.847 23/03/30,12:20:00,10,11,1, 11.9,1,1, -1.540, 10606.297, 291.871, 52779.845 23/03/30,12:20:00,11,11,1, 11.9,1,1, -1.540, 10606.345, 291.891, 52779.859 23/03/30,12:20:00,12,11,1, 11.9,1,1, -1.540, 10606.332, 291.883, 52779.819 23/03/30,12:20:00,13,11,1, 11.9,1,1, -1.540, 10606.331, 291.885, 52779.814 23/03/30,12:20:00,14,11,1, 11.9,1,1, -1.540, 10606.343, 291.883, 52779.785 23/03/30,12:20:00,15,11,1, 11.9,1,1, -1.540, 10606.380, 291.914, 52779.779 23/03/30,12:20:00,16,11,1, 11.9,1,1, -1.540, 10606.351, 291.891, 52779.786 23/03/30,12:20:00,17,11,1, 11.9,1,1, -1.540, 10606.357, 291.929, 52779.843 23/03/30,12:20:00,18,11,1, 11.9,1,1, -1.540, 10606.354, 291.870, 52779.821 23/03/30,12:20:00,19,11,1, 11.9,1,1, -1.540, 10606.342, 291.907, 52779.802 23/03/30,12:20:01,00,11,1, 12.0,1,1, -1.543, 10606.334, 291.907, 52779.802 23/03/30,12:20:01,01,11,1, 12.0,1,1, -1.543, 10606.362, 291.906, 52779.831 23/03/30,12:20:01,02,11,1, 12.0,1,1, -1.543, 10606.365, 291.895, 52779.803 23/03/30,12:20:01,03,11,1, 12.0,1,1, -1.543, 10606.371, 291.897, 52779.761 23/03/30,12:20:01,04,11,1, 12.0,1,1, -1.543, 10606.380, 291.903, 52779.760 23/03/30,12:20:01,05,11,1, 12.0,1,1, -1.543, 10606.361, 291.893, 52779.755 23/03/30,12:20:01,06,11,1, 12.0,1,1, -1.543, 10606.354, 291.904, 52779.756 23/03/30,12:20:01,07,11,1, 12.0,1,1, -1.543, 10606.359, 291.926, 52779.748 23/03/30,12:20:01,08,11,1, 12.0,1,1, -1.543, 10606.358, 291.909, 52779.757 23/03/30,12:20:01,09,11,1, 12.0,1,1, -1.543, 10606.344, 291.936, 52779.754 23/03/30,12:20:01,10,11,1, 12.0,1,1, -1.543, 10606.348, 291.923, 52779.748 23/03/30,12:20:01,11,11,1, 12.0,1,1, -1.543, 10606.354, 291.926, 52779.752 23/03/30,12:20:01,12,11,1, 12.0,1,1, -1.543, 10606.333, 291.942, 52779.758 23/03/30,12:20:01,13,11,1, 12.0,1,1, -1.543, 10606.346, 291.942, 52779.755 23/03/30,12:20:01,14,11,1, 12.0,1,1, -1.543, 10606.355, 291.918, 52779.755 23/03/30,12:20:01,15,11,1, 12.0,1,1, -1.543, 10606.357, 291.944, 52779.782 23/03/30,12:20:01,16,11,1, 12.0,1,1, -1.543, 10606.384, 291.957, 52779.784 23/03/30,12:20:01,17,11,1, 12.0,1,1, -1.543, 10606.377, 291.957, 52779.744 23/03/30,12:20:01,18,11,1, 12.0,1,1, -1.543, 10606.370, 291.960, 52779.740 23/03/30,12:20:01,19,11,1, 12.0,1,1, -1.543, 10606.374, 291.975, 52779.776 23/03/30,12:20:02,00,11,1, 11.9,1,1, -1.543, 10606.368, 291.975, 52779.776 23/03/30,12:20:02,01,11,1, 11.9,1,1, -1.543, 10606.361, 291.979, 52779.768 23/03/30,12:20:02,02,11,1, 11.9,1,1, -1.543, 10606.373, 291.977, 52779.777 23/03/30,12:20:02,03,11,1, 11.9,1,1, -1.543, 10606.366, 291.973, 52779.784 23/03/30,12:20:02,04,11,1, 11.9,1,1, -1.543, 10606.371, 291.952, 52779.779 23/03/30,12:20:02,05,11,1, 11.9,1,1, -1.543, 10606.381, 291.961, 52779.803 23/03/30,12:20:02,06,11,1, 11.9,1,1, -1.543, 10606.391, 291.952, 52779.774 23/03/30,12:20:02,07,11,1, 11.9,1,1, -1.543, 10606.371, 291.984, 52779.790 23/03/30,12:20:02,08,11,1, 11.9,1,1, -1.543, 10606.376, 291.979, 52779.780 23/03/30,12:20:02,09,11,1, 11.9,1,1, -1.543, 10606.395, 291.987, 52779.786 23/03/30,12:20:02,10,11,1, 11.9,1,1, -1.543, 10606.401, 291.968, 52779.787 23/03/30,12:20:02,11,11,1, 11.9,1,1, -1.543, 10606.408, 291.976, 52779.767 23/03/30,12:20:02,12,11,1, 11.9,1,1, -1.543, 10606.413, 291.960, 52779.740 23/03/30,12:20:02,13,11,1, 11.9,1,1, -1.543, 10606.405, 291.973, 52779.774 23/03/30,12:20:02,14,11,1, 11.9,1,1, -1.543, 10606.426, 291.972, 52779.805 23/03/30,12:20:02,15,11,1, 11.9,1,1, -1.543, 10606.426, 291.988, 52779.747 23/03/30,12:20:02,16,11,1, 11.9,1,1, -1.543, 10606.434, 291.966, 52779.778 23/03/30,12:20:02,17,11,1, 11.9,1,1, -1.543, 10606.429, 291.976, 52779.784 23/03/30,12:20:02,18,11,1, 11.9,1,1, -1.543, 10606.444, 291.958, 52779.731 23/03/30,12:20:02,19,11,1, 11.9,1,1, -1.543, 10606.426, 291.961, 52779.746 23/03/30,12:20:03,00,11,1, 11.8,1,1, -1.538, 10606.426, 291.961, 52779.746 23/03/30,12:20:03,01,11,1, 11.8,1,1, -1.538, 10606.440, 291.961, 52779.735 23/03/30,12:20:03,02,11,1, 11.8,1,1, -1.538, 10606.437, 291.976, 52779.728 23/03/30,12:20:03,03,11,1, 11.8,1,1, -1.538, 10606.464, 291.963, 52779.718 23/03/30,12:20:03,04,11,1, 11.8,1,1, -1.538, 10606.465, 291.956, 52779.736 23/03/30,12:20:03,05,11,1, 11.8,1,1, -1.538, 10606.476, 291.948, 52779.737 23/03/30,12:20:03,06,11,1, 11.8,1,1, -1.538, 10606.495, 291.921, 52779.742 23/03/30,12:20:03,07,11,1, 11.8,1,1, -1.538, 10606.489, 291.927, 52779.750 23/03/30,12:20:03,08,11,1, 11.8,1,1, -1.538, 10606.484, 291.934, 52779.722 23/03/30,12:20:03,09,11,1, 11.8,1,1, -1.538, 10606.505, 291.929, 52779.680 23/03/30,12:20:03,10,11,1, 11.8,1,1, -1.538, 10606.517, 291.932, 52779.707 23/03/30,12:20:03,11,11,1, 11.8,1,1, -1.538, 10606.552, 291.946, 52779.713 23/03/30,12:20:03,12,11,1, 11.8,1,1, -1.538, 10606.510, 291.921, 52779.700 23/03/30,12:20:03,13,11,1, 11.8,1,1, -1.538, 10606.522, 291.943, 52779.706 23/03/30,12:20:03,14,11,1, 11.8,1,1, -1.538, 10606.527, 291.950, 52779.730 23/03/30,12:20:03,15,11,1, 11.8,1,1, -1.538, 10606.517, 291.926, 52779.663 23/03/30,12:20:03,16,11,1, 11.8,1,1, -1.538, 10606.547, 291.941, 52779.635 23/03/30,12:20:03,17,11,1, 11.8,1,1, -1.538, 10606.489, 291.970, 52779.725 23/03/30,12:20:03,18,11,1, 11.8,1,1, -1.538, 10606.521, 291.949, 52779.728 23/03/30,12:20:03,19,11,1, 11.8,1,1, -1.538, 10606.501, 291.970, 52779.445 23/03/30,12:20:04,00,11,1, 11.8,1,1, -1.541, 10606.493, 291.970, 52779.445 23/03/30,12:20:04,01,11,1, 11.8,1,1, -1.541, 10606.544, 291.958, 52779.740 23/03/30,12:20:04,02,11,1, 11.8,1,1, -1.541, 10606.551, 291.982, 52779.744 23/03/30,12:20:04,03,11,1, 11.8,1,1, -1.541, 10606.559, 291.988, 52779.736 23/03/30,12:20:04,04,11,1, 11.8,1,1, -1.541, 10606.508, 291.966, 52779.814 23/03/30,12:20:04,05,11,1, 11.8,1,1, -1.541, 10606.583, 291.970, 52779.633 23/03/30,12:20:04,06,11,1, 11.8,1,1, -1.541, 10606.558, 292.007, 52779.659 23/03/30,12:20:04,07,11,1, 11.8,1,1, -1.541, 10606.565, 291.981, 52779.676 23/03/30,12:20:04,08,11,1, 11.8,1,1, -1.541, 10606.558, 291.989, 52779.681 23/03/30,12:20:04,09,11,1, 11.8,1,1, -1.541, 10606.555, 292.006, 52779.701 23/03/30,12:20:04,10,11,1, 11.8,1,1, -1.541, 10606.556, 291.996, 52779.717 23/03/30,12:20:04,11,11,1, 11.8,1,1, -1.541, 10606.550, 291.998, 52779.701 23/03/30,12:20:04,12,11,1, 11.8,1,1, -1.541, 10606.546, 292.002, 52779.661 23/03/30,12:20:04,13,11,1, 11.8,1,1, -1.541, 10606.563, 292.000, 52779.694 23/03/30,12:20:04,14,11,1, 11.8,1,1, -1.541, 10606.556, 292.015, 52779.700 23/03/30,12:20:04,15,11,1, 11.8,1,1, -1.541, 10606.572, 291.993, 52779.684 23/03/30,12:20:04,16,11,1, 11.8,1,1, -1.541, 10606.551, 292.004, 52779.673 23/03/30,12:20:04,17,11,1, 11.8,1,1, -1.541, 10606.558, 291.993, 52779.676 23/03/30,12:20:04,18,11,1, 11.8,1,1, -1.541, 10606.560, 292.014, 52779.699 23/03/30,12:20:04,19,11,1, 11.8,1,1, -1.541, 10606.549, 292.023, 52779.687 23/03/30,12:20:05,00,11,1, 12.0,1,1, -1.540, 10606.543, 292.023, 52779.687 23/03/30,12:20:05,01,11,1, 12.0,1,1, -1.540, 10606.527, 292.039, 52779.654 23/03/30,12:20:05,02,11,1, 12.0,1,1, -1.540, 10606.493, 292.051, 52779.905 23/03/30,12:20:05,03,11,1, 12.0,1,1, -1.540, 10606.544, 292.029, 52779.715 23/03/30,12:20:05,04,11,1, 12.0,1,1, -1.540, 10606.573, 292.029, 52779.675 23/03/30,12:20:05,05,11,1, 12.0,1,1, -1.540, 10606.547, 292.044, 52779.692 23/03/30,12:20:05,06,11,1, 12.0,1,1, -1.540, 10606.537, 292.028, 52779.658 23/03/30,12:20:05,07,11,1, 12.0,1,1, -1.540, 10606.552, 292.044, 52779.663 23/03/30,12:20:05,08,11,1, 12.0,1,1, -1.540, 10606.546, 292.059, 52779.686 23/03/30,12:20:05,09,11,1, 12.0,1,1, -1.540, 10606.550, 292.022, 52779.665 23/03/30,12:20:05,10,11,1, 12.0,1,1, -1.540, 10606.538, 292.006, 52779.631 23/03/30,12:20:05,11,11,1, 12.0,1,1, -1.540, 10606.573, 292.031, 52779.627 23/03/30,12:20:05,12,11,1, 12.0,1,1, -1.540, 10606.559, 292.042, 52779.631 23/03/30,12:20:05,13,11,1, 12.0,1,1, -1.540, 10606.566, 292.054, 52779.664 23/03/30,12:20:05,14,11,1, 12.0,1,1, -1.540, 10606.566, 292.038, 52779.657 23/03/30,12:20:05,15,11,1, 12.0,1,1, -1.540, 10606.559, 292.035, 52779.676 23/03/30,12:20:05,16,11,1, 12.0,1,1, -1.540, 10606.568, 292.050, 52779.685 23/03/30,12:20:05,17,11,1, 12.0,1,1, -1.540, 10606.573, 292.026, 52779.618 23/03/30,12:20:05,18,11,1, 12.0,1,1, -1.540, 10606.596, 292.027, 52779.638 23/03/30,12:20:05,19,11,1, 12.0,1,1, -1.540, 10606.588, 292.030, 52779.660 23/03/30,12:20:06,00,11,1, 11.9,1,1, -1.541, 10606.585, 292.030, 52779.660 23/03/30,12:20:06,01,11,1, 11.9,1,1, -1.541, 10606.615, 292.033, 52779.637 23/03/30,12:20:06,02,11,1, 11.9,1,1, -1.541, 10606.596, 292.018, 52779.610 23/03/30,12:20:06,03,11,1, 11.9,1,1, -1.541, 10606.618, 292.047, 52779.632 23/03/30,12:20:06,04,11,1, 11.9,1,1, -1.541, 10606.613, 292.041, 52779.680 23/03/30,12:20:06,05,11,1, 11.9,1,1, -1.541, 10606.631, 292.048, 52779.719 23/03/30,12:20:06,06,11,1, 11.9,1,1, -1.541, 10606.614, 292.058, 52779.613 23/03/30,12:20:06,07,11,1, 11.9,1,1, -1.541, 10606.612, 292.039, 52779.644 23/03/30,12:20:06,08,11,1, 11.9,1,1, -1.541, 10606.619, 292.065, 52779.639 23/03/30,12:20:06,09,11,1, 11.9,1,1, -1.541, 10606.634, 292.065, 52779.630 23/03/30,12:20:06,10,11,1, 11.9,1,1, -1.541, 10606.643, 292.058, 52779.670 23/03/30,12:20:06,11,11,1, 11.9,1,1, -1.541, 10606.626, 292.064, 52779.660 23/03/30,12:20:06,12,11,1, 11.9,1,1, -1.541, 10606.644, 292.057, 52779.617 23/03/30,12:20:06,13,11,1, 11.9,1,1, -1.541, 10606.636, 292.087, 52779.626 23/03/30,12:20:06,14,11,1, 11.9,1,1, -1.541, 10606.649, 292.088, 52779.668 23/03/30,12:20:06,15,11,1, 11.9,1,1, -1.541, 10606.644, 292.086, 52779.677 23/03/30,12:20:06,16,11,1, 11.9,1,1, -1.541, 10606.622, 292.093, 52779.635 23/03/30,12:20:06,17,11,1, 11.9,1,1, -1.541, 10606.638, 292.117, 52779.645 23/03/30,12:20:06,18,11,1, 11.9,1,1, -1.541, 10606.647, 292.086, 52779.623 23/03/30,12:20:06,19,11,1, 11.9,1,1, -1.541, 10606.645, 292.095, 52779.624 23/03/30,12:20:07,00,11,1, 11.9,1,1, -1.541, 10606.643, 292.095, 52779.624 23/03/30,12:20:07,01,11,1, 11.9,1,1, -1.541, 10606.671, 292.087, 52779.640 23/03/30,12:20:07,02,11,1, 11.9,1,1, -1.541, 10606.639, 292.121, 52779.641 23/03/30,12:20:07,03,11,1, 11.9,1,1, -1.541, 10606.642, 292.129, 52779.610 23/03/30,12:20:07,04,11,1, 11.9,1,1, -1.541, 10606.620, 292.139, 52779.580 23/03/30,12:20:07,05,11,1, 11.9,1,1, -1.541, 10606.613, 292.141, 52779.562 23/03/30,12:20:07,06,11,1, 11.9,1,1, -1.541, 10606.635, 292.129, 52779.614 23/03/30,12:20:07,07,11,1, 11.9,1,1, -1.541, 10606.635, 292.127, 52779.603 23/03/30,12:20:07,08,11,1, 11.9,1,1, -1.541, 10606.612, 292.118, 52779.612 23/03/30,12:20:07,09,11,1, 11.9,1,1, -1.541, 10606.636, 292.131, 52779.587 23/03/30,12:20:07,10,11,1, 11.9,1,1, -1.541, 10606.617, 292.117, 52779.590 23/03/30,12:20:07,11,11,1, 11.9,1,1, -1.541, 10606.637, 292.136, 52779.612 23/03/30,12:20:07,12,11,1, 11.9,1,1, -1.541, 10606.614, 292.145, 52779.624 23/03/30,12:20:07,13,11,1, 11.9,1,1, -1.541, 10606.615, 292.150, 52779.595 23/03/30,12:20:07,14,11,1, 11.9,1,1, -1.541, 10606.625, 292.126, 52779.606 23/03/30,12:20:07,15,11,1, 11.9,1,1, -1.541, 10606.608, 292.133, 52779.614 23/03/30,12:20:07,16,11,1, 11.9,1,1, -1.541, 10606.609, 292.109, 52779.556 23/03/30,12:20:07,17,11,1, 11.9,1,1, -1.541, 10606.622, 292.118, 52779.562 23/03/30,12:20:07,18,11,1, 11.9,1,1, -1.541, 10606.627, 292.132, 52779.578 23/03/30,12:20:07,19,11,1, 11.9,1,1, -1.541, 10606.650, 292.132, 52779.544 23/03/30,12:20:08,00,10,1, 11.8,1,1, -1.544, 10606.643, 292.132, 52779.544 23/03/30,12:20:08,01,10,1, 11.8,1,1, -1.544, 10606.623, 292.106, 52779.561 23/03/30,12:20:08,02,10,1, 11.8,1,1, -1.544, 10606.640, 292.100, 52779.553 23/03/30,12:20:08,03,10,1, 11.8,1,1, -1.544, 10606.606, 292.129, 52779.562 23/03/30,12:20:08,04,10,1, 11.8,1,1, -1.544, 10606.601, 292.115, 52779.552 23/03/30,12:20:08,05,10,1, 11.8,1,1, -1.544, 10606.607, 292.112, 52779.581 23/03/30,12:20:08,06,10,1, 11.8,1,1, -1.544, 10606.609, 292.133, 52779.513 23/03/30,12:20:08,07,10,1, 11.8,1,1, -1.544, 10606.627, 292.131, 52779.522 23/03/30,12:20:08,08,10,1, 11.8,1,1, -1.544, 10606.618, 292.118, 52779.545 23/03/30,12:20:08,09,10,1, 11.8,1,1, -1.544, 10606.618, 292.106, 52779.528 23/03/30,12:20:08,10,10,1, 11.8,1,1, -1.544, 10606.614, 292.127, 52779.540 23/03/30,12:20:08,11,10,1, 11.8,1,1, -1.544, 10606.607, 292.078, 52779.519 23/03/30,12:20:08,12,10,1, 11.8,1,1, -1.544, 10606.631, 292.080, 52779.506 23/03/30,12:20:08,13,10,1, 11.8,1,1, -1.544, 10606.617, 292.068, 52779.532 23/03/30,12:20:08,14,10,1, 11.8,1,1, -1.544, 10606.607, 292.081, 52779.521 23/03/30,12:20:08,15,10,1, 11.8,1,1, -1.544, 10606.637, 292.039, 52779.508 23/03/30,12:20:08,16,10,1, 11.8,1,1, -1.544, 10606.667, 292.046, 52779.488 23/03/30,12:20:08,17,10,1, 11.8,1,1, -1.544, 10606.650, 292.065, 52779.522 23/03/30,12:20:08,18,10,1, 11.8,1,1, -1.544, 10606.617, 292.064, 52779.491 23/03/30,12:20:08,19,10,1, 11.8,1,1, -1.544, 10606.595, 292.044, 52779.506 23/03/30,12:20:09,00,11,1, 11.9,1,1, -1.540, 10606.593, 292.044, 52779.506 23/03/30,12:20:09,01,11,1, 11.9,1,1, -1.540, 10606.617, 292.035, 52779.504 23/03/30,12:20:09,02,11,1, 11.9,1,1, -1.540, 10606.625, 292.033, 52779.471 23/03/30,12:20:09,03,11,1, 11.9,1,1, -1.540, 10606.648, 291.996, 52779.449 23/03/30,12:20:09,04,11,1, 11.9,1,1, -1.540, 10606.624, 291.999, 52779.449 23/03/30,12:20:09,05,11,1, 11.9,1,1, -1.540, 10606.618, 291.991, 52779.466 23/03/30,12:20:09,06,11,1, 11.9,1,1, -1.540, 10606.642, 291.988, 52779.471 23/03/30,12:20:09,07,11,1, 11.9,1,1, -1.540, 10606.648, 291.990, 52779.474 23/03/30,12:20:09,08,11,1, 11.9,1,1, -1.540, 10606.625, 291.988, 52779.453 23/03/30,12:20:09,09,11,1, 11.9,1,1, -1.540, 10606.660, 291.990, 52779.461 23/03/30,12:20:09,10,11,1, 11.9,1,1, -1.540, 10606.626, 291.974, 52779.480 23/03/30,12:20:09,11,11,1, 11.9,1,1, -1.540, 10606.636, 291.998, 52779.425 23/03/30,12:20:09,12,11,1, 11.9,1,1, -1.540, 10606.632, 291.974, 52779.410 23/03/30,12:20:09,13,11,1, 11.9,1,1, -1.540, 10606.644, 291.947, 52779.438 23/03/30,12:20:09,14,11,1, 11.9,1,1, -1.540, 10606.630, 291.982, 52779.447 23/03/30,12:20:09,15,11,1, 11.9,1,1, -1.540, 10606.637, 291.983, 52779.414 23/03/30,12:20:09,16,11,1, 11.9,1,1, -1.540, 10606.624, 291.968, 52779.426 23/03/30,12:20:09,17,11,1, 11.9,1,1, -1.540, 10606.618, 291.987, 52779.439 23/03/30,12:20:09,18,11,1, 11.9,1,1, -1.540, 10606.627, 291.984, 52779.443 23/03/30,12:20:09,19,11,1, 11.9,1,1, -1.540, 10606.640, 291.969, 52779.441 23/03/30,12:20:10,00,11,1, 11.8,1,1, -1.540, 10606.635, 291.969, 52779.441 23/03/30,12:20:10,01,11,1, 11.8,1,1, -1.540, 10606.597, 291.985, 52779.413 23/03/30,12:20:10,02,11,1, 11.8,1,1, -1.540, 10606.613, 291.986, 52779.440 23/03/30,12:20:10,03,11,1, 11.8,1,1, -1.540, 10606.599, 291.995, 52779.358 23/03/30,12:20:10,04,11,1, 11.8,1,1, -1.540, 10606.591, 292.015, 52779.512 23/03/30,12:20:10,05,11,1, 11.8,1,1, -1.540, 10606.612, 292.022, 52779.542 23/03/30,12:20:10,06,11,1, 11.8,1,1, -1.540, 10606.625, 292.002, 52779.415 23/03/30,12:20:10,07,11,1, 11.8,1,1, -1.540, 10606.579, 292.023, 52779.425 23/03/30,12:20:10,08,11,1, 11.8,1,1, -1.540, 10606.600, 292.019, 52779.408 23/03/30,12:20:10,09,11,1, 11.8,1,1, -1.540, 10606.593, 292.022, 52779.435 23/03/30,12:20:10,10,11,1, 11.8,1,1, -1.540, 10606.586, 292.046, 52779.429 23/03/30,12:20:10,11,11,1, 11.8,1,1, -1.540, 10606.591, 292.021, 52779.446 23/03/30,12:20:10,12,11,1, 11.8,1,1, -1.540, 10606.583, 292.041, 52779.430 23/03/30,12:20:10,13,11,1, 11.8,1,1, -1.540, 10606.560, 292.051, 52779.425 23/03/30,12:20:10,14,11,1, 11.8,1,1, -1.540, 10606.562, 292.059, 52779.425 23/03/30,12:20:10,15,11,1, 11.8,1,1, -1.540, 10606.565, 292.049, 52779.438 23/03/30,12:20:10,16,11,1, 11.8,1,1, -1.540, 10606.548, 292.045, 52779.407 23/03/30,12:20:10,17,11,1, 11.8,1,1, -1.540, 10606.572, 292.045, 52779.424 23/03/30,12:20:10,18,11,1, 11.8,1,1, -1.540, 10606.559, 292.060, 52779.422 23/03/30,12:20:10,19,11,1, 11.8,1,1, -1.540, 10606.526, 292.073, 52779.412 23/03/30,12:20:11,00,10,1, 11.8,1,1, -1.540, 10606.526, 292.073, 52779.412 23/03/30,12:20:11,01,10,1, 11.8,1,1, -1.540, 10606.566, 292.068, 52779.455 23/03/30,12:20:11,02,10,1, 11.8,1,1, -1.540, 10606.535, 292.039, 52779.446 23/03/30,12:20:11,03,10,1, 11.8,1,1, -1.540, 10606.555, 292.077, 52779.431 23/03/30,12:20:11,04,10,1, 11.8,1,1, -1.540, 10606.542, 292.099, 52779.392 23/03/30,12:20:11,05,10,1, 11.8,1,1, -1.540, 10606.525, 292.076, 52779.413 23/03/30,12:20:11,06,10,1, 11.8,1,1, -1.540, 10606.542, 292.061, 52779.384 23/03/30,12:20:11,07,10,1, 11.8,1,1, -1.540, 10606.536, 292.088, 52779.408 23/03/30,12:20:11,08,10,1, 11.8,1,1, -1.540, 10606.525, 292.055, 52779.398 23/03/30,12:20:11,09,10,1, 11.8,1,1, -1.540, 10606.522, 292.071, 52779.426 23/03/30,12:20:11,10,10,1, 11.8,1,1, -1.540, 10606.517, 292.036, 52779.411 23/03/30,12:20:11,11,10,1, 11.8,1,1, -1.540, 10606.502, 292.054, 52779.407 23/03/30,12:20:11,12,10,1, 11.8,1,1, -1.540, 10606.519, 292.042, 52779.423 23/03/30,12:20:11,13,10,1, 11.8,1,1, -1.540, 10606.521, 292.050, 52779.412 23/03/30,12:20:11,14,10,1, 11.8,1,1, -1.540, 10606.546, 292.050, 52779.432 23/03/30,12:20:11,15,10,1, 11.8,1,1, -1.540, 10606.540, 292.066, 52779.392 23/03/30,12:20:11,16,10,1, 11.8,1,1, -1.540, 10606.558, 292.044, 52779.347 23/03/30,12:20:11,17,10,1, 11.8,1,1, -1.540, 10606.549, 292.055, 52779.380 23/03/30,12:20:11,18,10,1, 11.8,1,1, -1.540, 10606.548, 292.031, 52779.324 23/03/30,12:20:11,19,10,1, 11.8,1,1, -1.540, 10606.538, 292.069, 52779.361 23/03/30,12:20:12,00,11,1, 11.9,1,1, -1.541, 10606.534, 292.069, 52779.361 23/03/30,12:20:12,01,11,1, 11.9,1,1, -1.541, 10606.522, 292.052, 52779.356 23/03/30,12:20:12,02,11,1, 11.9,1,1, -1.541, 10606.550, 292.054, 52779.343 23/03/30,12:20:12,03,11,1, 11.9,1,1, -1.541, 10606.569, 292.039, 52779.308 23/03/30,12:20:12,04,11,1, 11.9,1,1, -1.541, 10606.549, 292.040, 52779.343 23/03/30,12:20:12,05,11,1, 11.9,1,1, -1.541, 10606.557, 292.028, 52779.357 23/03/30,12:20:12,06,11,1, 11.9,1,1, -1.541, 10606.567, 292.022, 52779.331 23/03/30,12:20:12,07,11,1, 11.9,1,1, -1.541, 10606.561, 292.008, 52779.307 23/03/30,12:20:12,08,11,1, 11.9,1,1, -1.541, 10606.572, 292.022, 52779.358 23/03/30,12:20:12,09,11,1, 11.9,1,1, -1.541, 10606.578, 292.045, 52779.318 23/03/30,12:20:12,10,11,1, 11.9,1,1, -1.541, 10606.564, 292.031, 52779.323 23/03/30,12:20:12,11,11,1, 11.9,1,1, -1.541, 10606.561, 292.022, 52779.330 23/03/30,12:20:12,12,11,1, 11.9,1,1, -1.541, 10606.606, 292.015, 52779.329 23/03/30,12:20:12,13,11,1, 11.9,1,1, -1.541, 10606.593, 292.029, 52779.313 23/03/30,12:20:12,14,11,1, 11.9,1,1, -1.541, 10606.572, 292.046, 52779.349 23/03/30,12:20:12,15,11,1, 11.9,1,1, -1.541, 10606.594, 292.006, 52779.351 23/03/30,12:20:12,16,11,1, 11.9,1,1, -1.541, 10606.585, 292.027, 52779.330 23/03/30,12:20:12,17,11,1, 11.9,1,1, -1.541, 10606.574, 292.037, 52779.334 23/03/30,12:20:12,18,11,1, 11.9,1,1, -1.541, 10606.603, 292.027, 52779.307 23/03/30,12:20:12,19,11,1, 11.9,1,1, -1.541, 10606.623, 292.022, 52779.361 23/03/30,12:20:13,00,11,1, 11.9,1,1, -1.544, 10606.618, 292.022, 52779.361 23/03/30,12:20:13,01,11,1, 11.9,1,1, -1.544, 10606.597, 292.017, 52779.323 23/03/30,12:20:13,02,11,1, 11.9,1,1, -1.544, 10606.578, 292.022, 52779.296 23/03/30,12:20:13,03,11,1, 11.9,1,1, -1.544, 10606.581, 292.000, 52779.335 23/03/30,12:20:13,04,11,1, 11.9,1,1, -1.544, 10606.613, 292.017, 52779.305 23/03/30,12:20:13,05,11,1, 11.9,1,1, -1.544, 10606.591, 292.031, 52779.319 23/03/30,12:20:13,06,11,1, 11.9,1,1, -1.544, 10606.623, 292.041, 52779.332 23/03/30,12:20:13,07,11,1, 11.9,1,1, -1.544, 10606.588, 292.039, 52779.324 23/03/30,12:20:13,08,11,1, 11.9,1,1, -1.544, 10606.589, 292.060, 52779.306 23/03/30,12:20:13,09,11,1, 11.9,1,1, -1.544, 10606.616, 292.035, 52779.313 23/03/30,12:20:13,10,11,1, 11.9,1,1, -1.544, 10606.608, 292.045, 52779.321 23/03/30,12:20:13,11,11,1, 11.9,1,1, -1.544, 10606.586, 292.043, 52779.274 23/03/30,12:20:13,12,11,1, 11.9,1,1, -1.544, 10606.608, 292.061, 52779.268 23/03/30,12:20:13,13,11,1, 11.9,1,1, -1.544, 10606.599, 292.023, 52779.277 23/03/30,12:20:13,14,11,1, 11.9,1,1, -1.544, 10606.602, 292.028, 52779.289 23/03/30,12:20:13,15,11,1, 11.9,1,1, -1.544, 10606.595, 292.059, 52779.309 23/03/30,12:20:13,16,11,1, 11.9,1,1, -1.544, 10606.616, 292.042, 52779.291 23/03/30,12:20:13,17,11,1, 11.9,1,1, -1.544, 10606.576, 292.049, 52779.293 23/03/30,12:20:13,18,11,1, 11.9,1,1, -1.544, 10606.603, 292.012, 52779.294 23/03/30,12:20:13,19,11,1, 11.9,1,1, -1.544, 10606.582, 292.046, 52779.306 23/03/30,12:20:14,00,11,1, 11.9,1,1, -1.540, 10606.576, 292.046, 52779.306 23/03/30,12:20:14,01,11,1, 11.9,1,1, -1.540, 10606.620, 292.051, 52779.248 23/03/30,12:20:14,02,11,1, 11.9,1,1, -1.540, 10606.610, 292.073, 52779.243 23/03/30,12:20:14,03,11,1, 11.9,1,1, -1.540, 10606.617, 292.057, 52779.247 23/03/30,12:20:14,04,11,1, 11.9,1,1, -1.540, 10606.591, 292.061, 52779.260 23/03/30,12:20:14,05,11,1, 11.9,1,1, -1.540, 10606.607, 292.065, 52779.297 23/03/30,12:20:14,06,11,1, 11.9,1,1, -1.540, 10606.609, 292.058, 52779.269 23/03/30,12:20:14,07,11,1, 11.9,1,1, -1.540, 10606.607, 292.040, 52779.273 23/03/30,12:20:14,08,11,1, 11.9,1,1, -1.540, 10606.614, 292.066, 52779.264 23/03/30,12:20:14,09,11,1, 11.9,1,1, -1.540, 10606.591, 292.045, 52779.144 23/03/30,12:20:14,10,11,1, 11.9,1,1, -1.540, 10606.608, 292.061, 52779.171 23/03/30,12:20:14,11,11,1, 11.9,1,1, -1.540, 10606.570, 292.062, 52779.236 23/03/30,12:20:14,12,11,1, 11.9,1,1, -1.540, 10606.604, 292.051, 52779.244 23/03/30,12:20:14,13,11,1, 11.9,1,1, -1.540, 10606.620, 292.073, 52779.264 23/03/30,12:20:14,14,11,1, 11.9,1,1, -1.540, 10606.616, 292.071, 52779.260 23/03/30,12:20:14,15,11,1, 11.9,1,1, -1.540, 10606.615, 292.062, 52779.235 23/03/30,12:20:14,16,11,1, 11.9,1,1, -1.540, 10606.624, 292.064, 52779.261 23/03/30,12:20:14,17,11,1, 11.9,1,1, -1.540, 10606.642, 292.060, 52779.277 23/03/30,12:20:14,18,11,1, 11.9,1,1, -1.540, 10606.604, 292.061, 52779.273 23/03/30,12:20:14,19,11,1, 11.9,1,1, -1.540, 10606.650, 292.091, 52779.230 23/03/30,12:20:15,00,11,1, 11.8,1,1, -1.539, 10606.643, 292.091, 52779.230 23/03/30,12:20:15,01,11,1, 11.8,1,1, -1.539, 10606.634, 292.103, 52779.239 23/03/30,12:20:15,02,11,1, 11.8,1,1, -1.539, 10606.614, 292.090, 52779.241 23/03/30,12:20:15,03,11,1, 11.8,1,1, -1.539, 10606.639, 292.082, 52779.247 23/03/30,12:20:15,04,11,1, 11.8,1,1, -1.539, 10606.619, 292.088, 52779.208 23/03/30,12:20:15,05,11,1, 11.8,1,1, -1.539, 10606.608, 292.089, 52779.188 23/03/30,12:20:15,06,11,1, 11.8,1,1, -1.539, 10606.651, 292.106, 52779.202 23/03/30,12:20:15,07,11,1, 11.8,1,1, -1.539, 10606.652, 292.110, 52779.241 23/03/30,12:20:15,08,11,1, 11.8,1,1, -1.539, 10606.616, 292.121, 52779.171 23/03/30,12:20:15,09,11,1, 11.8,1,1, -1.539, 10606.624, 292.130, 52779.209 23/03/30,12:20:15,10,11,1, 11.8,1,1, -1.539, 10606.649, 292.152, 52779.235 23/03/30,12:20:15,11,11,1, 11.8,1,1, -1.539, 10606.620, 292.137, 52779.239 23/03/30,12:20:15,12,11,1, 11.8,1,1, -1.539, 10606.638, 292.127, 52779.202 23/03/30,12:20:15,13,11,1, 11.8,1,1, -1.539, 10606.622, 292.156, 52779.232 23/03/30,12:20:15,14,11,1, 11.8,1,1, -1.539, 10606.643, 292.148, 52779.231 23/03/30,12:20:15,15,11,1, 11.8,1,1, -1.539, 10606.640, 292.168, 52779.248 23/03/30,12:20:15,16,11,1, 11.8,1,1, -1.539, 10606.618, 292.146, 52779.233 23/03/30,12:20:15,17,11,1, 11.8,1,1, -1.539, 10606.630, 292.166, 52779.197 23/03/30,12:20:15,18,11,1, 11.8,1,1, -1.539, 10606.655, 292.173, 52779.252 23/03/30,12:20:15,19,11,1, 11.8,1,1, -1.539, 10606.621, 292.197, 52779.241 23/03/30,12:20:16,00,11,1, 11.9,1,1, -1.542, 10606.618, 292.197, 52779.241 23/03/30,12:20:16,01,11,1, 11.9,1,1, -1.542, 10606.609, 292.211, 52779.221 23/03/30,12:20:16,02,11,1, 11.9,1,1, -1.542, 10606.622, 292.219, 52779.248 23/03/30,12:20:16,03,11,1, 11.9,1,1, -1.542, 10606.615, 292.212, 52779.242 23/03/30,12:20:16,04,11,1, 11.9,1,1, -1.542, 10606.613, 292.216, 52779.233 23/03/30,12:20:16,05,11,1, 11.9,1,1, -1.542, 10606.632, 292.206, 52779.220 23/03/30,12:20:16,06,11,1, 11.9,1,1, -1.542, 10606.616, 292.213, 52779.167 23/03/30,12:20:16,07,11,1, 11.9,1,1, -1.542, 10606.590, 292.240, 52779.218 23/03/30,12:20:16,08,11,1, 11.9,1,1, -1.542, 10606.622, 292.219, 52779.255 23/03/30,12:20:16,09,11,1, 11.9,1,1, -1.542, 10606.599, 292.236, 52779.247 23/03/30,12:20:16,10,11,1, 11.9,1,1, -1.542, 10606.581, 292.257, 52779.229 23/03/30,12:20:16,11,11,1, 11.9,1,1, -1.542, 10606.608, 292.237, 52779.255 23/03/30,12:20:16,12,11,1, 11.9,1,1, -1.542, 10606.591, 292.239, 52779.219 23/03/30,12:20:16,13,11,1, 11.9,1,1, -1.542, 10606.577, 292.244, 52779.224 23/03/30,12:20:16,14,11,1, 11.9,1,1, -1.542, 10606.603, 292.245, 52779.223 23/03/30,12:20:16,15,11,1, 11.9,1,1, -1.542, 10606.590, 292.217, 52779.235 23/03/30,12:20:16,16,11,1, 11.9,1,1, -1.542, 10606.553, 292.245, 52779.180 23/03/30,12:20:16,17,11,1, 11.9,1,1, -1.542, 10606.572, 292.222, 52779.216 23/03/30,12:20:16,18,11,1, 11.9,1,1, -1.542, 10606.569, 292.236, 52779.191 23/03/30,12:20:16,19,11,1, 11.9,1,1, -1.542, 10606.551, 292.229, 52779.225 23/03/30,12:20:17,00,11,1, 11.9,1,1, -1.537, 10606.543, 292.229, 52779.225 23/03/30,12:20:17,01,11,1, 11.9,1,1, -1.537, 10606.577, 292.214, 52779.178 23/03/30,12:20:17,02,11,1, 11.9,1,1, -1.537, 10606.551, 292.231, 52779.182 23/03/30,12:20:17,03,11,1, 11.9,1,1, -1.537, 10606.560, 292.199, 52779.184 23/03/30,12:20:17,04,11,1, 11.9,1,1, -1.537, 10606.548, 292.204, 52779.180 23/03/30,12:20:17,05,11,1, 11.9,1,1, -1.537, 10606.556, 292.217, 52779.161 23/03/30,12:20:17,06,11,1, 11.9,1,1, -1.537, 10606.576, 292.233, 52779.138 23/03/30,12:20:17,07,11,1, 11.9,1,1, -1.537, 10606.553, 292.201, 52779.148 23/03/30,12:20:17,08,11,1, 11.9,1,1, -1.537, 10606.526, 292.219, 52779.232 23/03/30,12:20:17,09,11,1, 11.9,1,1, -1.537, 10606.553, 292.192, 52779.283 23/03/30,12:20:17,10,11,1, 11.9,1,1, -1.537, 10606.561, 292.206, 52779.158 23/03/30,12:20:17,11,11,1, 11.9,1,1, -1.537, 10606.559, 292.166, 52779.153 23/03/30,12:20:17,12,11,1, 11.9,1,1, -1.537, 10606.552, 292.184, 52779.179 23/03/30,12:20:17,13,11,1, 11.9,1,1, -1.537, 10606.578, 292.177, 52779.170 23/03/30,12:20:17,14,11,1, 11.9,1,1, -1.537, 10606.564, 292.194, 52779.140 23/03/30,12:20:17,15,11,1, 11.9,1,1, -1.537, 10606.573, 292.174, 52779.152 23/03/30,12:20:17,16,11,1, 11.9,1,1, -1.537, 10606.593, 292.186, 52779.187 23/03/30,12:20:17,17,11,1, 11.9,1,1, -1.537, 10606.574, 292.176, 52779.130 23/03/30,12:20:17,18,11,1, 11.9,1,1, -1.537, 10606.594, 292.167, 52779.109 23/03/30,12:20:17,19,11,1, 11.9,1,1, -1.537, 10606.604, 292.164, 52779.148 23/03/30,12:20:18,00,11,1, 11.8,1,1, -1.538, 10606.601, 292.164, 52779.148 23/03/30,12:20:18,01,11,1, 11.8,1,1, -1.538, 10606.590, 292.180, 52779.140 23/03/30,12:20:18,02,11,1, 11.8,1,1, -1.538, 10606.616, 292.140, 52779.133 23/03/30,12:20:18,03,11,1, 11.8,1,1, -1.538, 10606.587, 292.147, 52779.273 23/03/30,12:20:18,04,11,1, 11.8,1,1, -1.538, 10606.646, 292.128, 52779.032 23/03/30,12:20:18,05,11,1, 11.8,1,1, -1.538, 10606.634, 292.144, 52779.111 23/03/30,12:20:18,06,11,1, 11.8,1,1, -1.538, 10606.626, 292.143, 52779.078 23/03/30,12:20:18,07,11,1, 11.8,1,1, -1.538, 10606.620, 292.157, 52779.138 23/03/30,12:20:18,08,11,1, 11.8,1,1, -1.538, 10606.636, 292.159, 52779.133 23/03/30,12:20:18,09,11,1, 11.8,1,1, -1.538, 10606.659, 292.144, 52779.161 23/03/30,12:20:18,10,11,1, 11.8,1,1, -1.538, 10606.654, 292.129, 52779.121 23/03/30,12:20:18,11,11,1, 11.8,1,1, -1.538, 10606.668, 292.185, 52779.132 23/03/30,12:20:18,12,11,1, 11.8,1,1, -1.538, 10606.654, 292.152, 52779.097 23/03/30,12:20:18,13,11,1, 11.8,1,1, -1.538, 10606.662, 292.174, 52779.123 23/03/30,12:20:18,14,11,1, 11.8,1,1, -1.538, 10606.677, 292.180, 52779.126 23/03/30,12:20:18,15,11,1, 11.8,1,1, -1.538, 10606.665, 292.156, 52779.149 23/03/30,12:20:18,16,11,1, 11.8,1,1, -1.538, 10606.700, 292.166, 52779.130 23/03/30,12:20:18,17,11,1, 11.8,1,1, -1.538, 10606.689, 292.171, 52779.124 23/03/30,12:20:18,18,11,1, 11.8,1,1, -1.538, 10606.686, 292.156, 52779.131 23/03/30,12:20:18,19,11,1, 11.8,1,1, -1.538, 10606.704, 292.183, 52779.111 23/03/30,12:20:19,00,10,1, 11.8,1,1, -1.541, 10606.701, 292.183, 52779.111 23/03/30,12:20:19,01,10,1, 11.8,1,1, -1.541, 10606.720, 292.206, 52779.154 23/03/30,12:20:19,02,10,1, 11.8,1,1, -1.541, 10606.714, 292.204, 52779.171 23/03/30,12:20:19,03,10,1, 11.8,1,1, -1.541, 10606.730, 292.219, 52779.133 23/03/30,12:20:19,04,10,1, 11.8,1,1, -1.541, 10606.743, 292.214, 52779.115 23/03/30,12:20:19,05,10,1, 11.8,1,1, -1.541, 10606.748, 292.208, 52779.132 23/03/30,12:20:19,06,10,1, 11.8,1,1, -1.541, 10606.751, 292.214, 52779.075 23/03/30,12:20:19,07,10,1, 11.8,1,1, -1.541, 10606.766, 292.240, 52779.134 23/03/30,12:20:19,08,10,1, 11.8,1,1, -1.541, 10606.757, 292.215, 52779.125 23/03/30,12:20:19,09,10,1, 11.8,1,1, -1.541, 10606.763, 292.223, 52779.134 23/03/30,12:20:19,10,10,1, 11.8,1,1, -1.541, 10606.767, 292.236, 52779.140 23/03/30,12:20:19,11,10,1, 11.8,1,1, -1.541, 10606.762, 292.251, 52779.112 23/03/30,12:20:19,12,10,1, 11.8,1,1, -1.541, 10606.798, 292.252, 52779.115 23/03/30,12:20:19,13,10,1, 11.8,1,1, -1.541, 10606.795, 292.270, 52779.102 23/03/30,12:20:19,14,10,1, 11.8,1,1, -1.541, 10606.788, 292.265, 52779.133 23/03/30,12:20:19,15,10,1, 11.8,1,1, -1.541, 10606.801, 292.264, 52779.095 23/03/30,12:20:19,16,10,1, 11.8,1,1, -1.541, 10606.816, 292.273, 52779.092 23/03/30,12:20:19,17,10,1, 11.8,1,1, -1.541, 10606.790, 292.291, 52779.155 23/03/30,12:20:19,18,10,1, 11.8,1,1, -1.541, 10606.824, 292.286, 52779.129 23/03/30,12:20:19,19,10,1, 11.8,1,1, -1.541, 10606.829, 292.303, 52779.147 23/03/30,12:20:20,00,10,1, 11.9,1,1, -1.537, 10606.827, 292.303, 52779.147 23/03/30,12:20:20,01,10,1, 11.9,1,1, -1.537, 10606.834, 292.325, 52779.109 23/03/30,12:20:20,02,10,1, 11.9,1,1, -1.537, 10606.852, 292.317, 52779.084 23/03/30,12:20:20,03,10,1, 11.9,1,1, -1.537, 10606.836, 292.327, 52779.087 23/03/30,12:20:20,04,10,1, 11.9,1,1, -1.537, 10606.832, 292.323, 52779.063 23/03/30,12:20:20,05,10,1, 11.9,1,1, -1.537, 10606.859, 292.317, 52779.062 23/03/30,12:20:20,06,10,1, 11.9,1,1, -1.537, 10606.853, 292.320, 52779.053 23/03/30,12:20:20,07,10,1, 11.9,1,1, -1.537, 10606.887, 292.309, 52779.070 23/03/30,12:20:20,08,10,1, 11.9,1,1, -1.537, 10606.864, 292.342, 52779.096 23/03/30,12:20:20,09,10,1, 11.9,1,1, -1.537, 10606.857, 292.322, 52779.063 23/03/30,12:20:20,10,10,1, 11.9,1,1, -1.537, 10606.879, 292.323, 52779.086 23/03/30,12:20:20,11,10,1, 11.9,1,1, -1.537, 10606.888, 292.335, 52779.070 23/03/30,12:20:20,12,10,1, 11.9,1,1, -1.537, 10606.907, 292.342, 52779.087 23/03/30,12:20:20,13,10,1, 11.9,1,1, -1.537, 10606.864, 292.327, 52778.862 23/03/30,12:20:20,14,10,1, 11.9,1,1, -1.537, 10606.905, 292.350, 52779.164 23/03/30,12:20:20,15,10,1, 11.9,1,1, -1.537, 10606.946, 292.360, 52779.116 23/03/30,12:20:20,16,10,1, 11.9,1,1, -1.537, 10606.923, 292.356, 52779.063 23/03/30,12:20:20,17,10,1, 11.9,1,1, -1.537, 10606.930, 292.328, 52779.075 23/03/30,12:20:20,18,10,1, 11.9,1,1, -1.537, 10606.937, 292.354, 52779.148 23/03/30,12:20:20,19,10,1, 11.9,1,1, -1.537, 10606.919, 292.346, 52779.086 23/03/30,12:20:21,00,10,1, 11.8,1,1, -1.540, 10606.918, 292.346, 52779.086 23/03/30,12:20:21,01,10,1, 11.8,1,1, -1.540, 10606.944, 292.368, 52779.048 23/03/30,12:20:21,02,10,1, 11.8,1,1, -1.540, 10606.914, 292.372, 52779.053 23/03/30,12:20:21,03,10,1, 11.8,1,1, -1.540, 10606.939, 292.367, 52779.072 23/03/30,12:20:21,04,10,1, 11.8,1,1, -1.540, 10606.941, 292.389, 52779.038 23/03/30,12:20:21,05,10,1, 11.8,1,1, -1.540, 10606.925, 292.376, 52779.066 23/03/30,12:20:21,06,10,1, 11.8,1,1, -1.540, 10606.947, 292.389, 52779.070 23/03/30,12:20:21,07,10,1, 11.8,1,1, -1.540, 10606.949, 292.389, 52779.072 23/03/30,12:20:21,08,10,1, 11.8,1,1, -1.540, 10606.936, 292.376, 52779.096 23/03/30,12:20:21,09,10,1, 11.8,1,1, -1.540, 10606.951, 292.384, 52779.067 23/03/30,12:20:21,10,10,1, 11.8,1,1, -1.540, 10606.951, 292.401, 52779.075 23/03/30,12:20:21,11,10,1, 11.8,1,1, -1.540, 10606.939, 292.396, 52779.123 23/03/30,12:20:21,12,10,1, 11.8,1,1, -1.540, 10606.970, 292.423, 52779.098 23/03/30,12:20:21,13,10,1, 11.8,1,1, -1.540, 10606.974, 292.425, 52779.116 23/03/30,12:20:21,14,10,1, 11.8,1,1, -1.540, 10606.975, 292.441, 52779.117 23/03/30,12:20:21,15,10,1, 11.8,1,1, -1.540, 10606.981, 292.449, 52779.057 23/03/30,12:20:21,16,10,1, 11.8,1,1, -1.540, 10606.978, 292.424, 52779.086 23/03/30,12:20:21,17,10,1, 11.8,1,1, -1.540, 10606.973, 292.439, 52779.094 23/03/30,12:20:21,18,10,1, 11.8,1,1, -1.540, 10606.985, 292.436, 52779.070 23/03/30,12:20:21,19,10,1, 11.8,1,1, -1.540, 10606.981, 292.434, 52779.063 23/03/30,12:20:22,00,10,1, 11.9,1,1, -1.541, 10606.977, 292.434, 52779.063 23/03/30,12:20:22,01,10,1, 11.9,1,1, -1.541, 10606.990, 292.466, 52779.086 23/03/30,12:20:22,02,10,1, 11.9,1,1, -1.541, 10607.002, 292.442, 52779.099 23/03/30,12:20:22,03,10,1, 11.9,1,1, -1.541, 10606.979, 292.474, 52779.203 23/03/30,12:20:22,04,10,1, 11.9,1,1, -1.541, 10606.988, 292.452, 52779.014 23/03/30,12:20:22,05,10,1, 11.9,1,1, -1.541, 10606.994, 292.468, 52779.091 23/03/30,12:20:22,06,10,1, 11.9,1,1, -1.541, 10606.998, 292.469, 52779.047 23/03/30,12:20:22,07,10,1, 11.9,1,1, -1.541, 10607.021, 292.486, 52779.071 23/03/30,12:20:22,08,10,1, 11.9,1,1, -1.541, 10607.015, 292.458, 52779.061 23/03/30,12:20:22,09,10,1, 11.9,1,1, -1.541, 10607.017, 292.484, 52779.070 23/03/30,12:20:22,10,10,1, 11.9,1,1, -1.541, 10607.046, 292.474, 52779.066 23/03/30,12:20:22,11,10,1, 11.9,1,1, -1.541, 10607.011, 292.495, 52779.060 23/03/30,12:20:22,12,10,1, 11.9,1,1, -1.541, 10607.048, 292.483, 52779.102 23/03/30,12:20:22,13,10,1, 11.9,1,1, -1.541, 10607.046, 292.494, 52779.062 23/03/30,12:20:22,14,10,1, 11.9,1,1, -1.541, 10607.044, 292.505, 52779.087 23/03/30,12:20:22,15,10,1, 11.9,1,1, -1.541, 10607.023, 292.525, 52779.068 23/03/30,12:20:22,16,10,1, 11.9,1,1, -1.541, 10607.029, 292.513, 52779.044 23/03/30,12:20:22,17,10,1, 11.9,1,1, -1.541, 10607.039, 292.527, 52779.057 23/03/30,12:20:22,18,10,1, 11.9,1,1, -1.541, 10607.033, 292.516, 52779.052 23/03/30,12:20:22,19,10,1, 11.9,1,1, -1.541, 10607.050, 292.499, 52779.082 23/03/30,12:20:23,00,10,1, 11.9,1,1, -1.541, 10607.044, 292.499, 52779.082 23/03/30,12:20:23,01,10,1, 11.9,1,1, -1.541, 10607.037, 292.506, 52779.047 23/03/30,12:20:23,02,10,1, 11.9,1,1, -1.541, 10607.066, 292.520, 52779.048 23/03/30,12:20:23,03,10,1, 11.9,1,1, -1.541, 10607.039, 292.527, 52779.003 23/03/30,12:20:23,04,10,1, 11.9,1,1, -1.541, 10607.051, 292.524, 52779.045 23/03/30,12:20:23,05,10,1, 11.9,1,1, -1.541, 10607.017, 292.505, 52778.993 23/03/30,12:20:23,06,10,1, 11.9,1,1, -1.541, 10607.077, 292.521, 52779.009 23/03/30,12:20:23,07,10,1, 11.9,1,1, -1.541, 10607.068, 292.529, 52779.014 23/03/30,12:20:23,08,10,1, 11.9,1,1, -1.541, 10607.070, 292.528, 52779.052 23/03/30,12:20:23,09,10,1, 11.9,1,1, -1.541, 10607.065, 292.507, 52779.008 23/03/30,12:20:23,10,10,1, 11.9,1,1, -1.541, 10607.069, 292.535, 52779.040 23/03/30,12:20:23,11,10,1, 11.9,1,1, -1.541, 10607.060, 292.530, 52778.995 23/03/30,12:20:23,12,10,1, 11.9,1,1, -1.541, 10607.061, 292.528, 52779.026 23/03/30,12:20:23,13,10,1, 11.9,1,1, -1.541, 10607.066, 292.526, 52779.003 23/03/30,12:20:23,14,10,1, 11.9,1,1, -1.541, 10607.063, 292.531, 52779.028 23/03/30,12:20:23,15,10,1, 11.9,1,1, -1.541, 10607.048, 292.517, 52779.014 23/03/30,12:20:23,16,10,1, 11.9,1,1, -1.541, 10607.066, 292.534, 52778.982 23/03/30,12:20:23,17,10,1, 11.9,1,1, -1.541, 10607.065, 292.535, 52778.996 23/03/30,12:20:23,18,10,1, 11.9,1,1, -1.541, 10607.076, 292.520, 52778.985 23/03/30,12:20:23,19,10,1, 11.9,1,1, -1.541, 10607.059, 292.528, 52778.984 23/03/30,12:20:24,00,10,1, 11.8,1,1, -1.541, 10607.052, 292.528, 52778.984 23/03/30,12:20:24,01,10,1, 11.8,1,1, -1.541, 10607.071, 292.522, 52778.994 23/03/30,12:20:24,02,10,1, 11.8,1,1, -1.541, 10607.067, 292.569, 52778.985 23/03/30,12:20:24,03,10,1, 11.8,1,1, -1.541, 10607.064, 292.530, 52778.990 23/03/30,12:20:24,04,10,1, 11.8,1,1, -1.541, 10607.060, 292.547, 52779.016 23/03/30,12:20:24,05,10,1, 11.8,1,1, -1.541, 10607.051, 292.546, 52779.036 23/03/30,12:20:24,06,10,1, 11.8,1,1, -1.541, 10607.073, 292.527, 52778.960 23/03/30,12:20:24,07,10,1, 11.8,1,1, -1.541, 10607.077, 292.535, 52778.938 23/03/30,12:20:24,08,10,1, 11.8,1,1, -1.541, 10607.057, 292.535, 52778.971 23/03/30,12:20:24,09,10,1, 11.8,1,1, -1.541, 10607.047, 292.548, 52778.960 23/03/30,12:20:24,10,10,1, 11.8,1,1, -1.541, 10607.053, 292.549, 52778.953 23/03/30,12:20:24,11,10,1, 11.8,1,1, -1.541, 10607.052, 292.529, 52778.973 23/03/30,12:20:24,12,10,1, 11.8,1,1, -1.541, 10607.044, 292.561, 52778.962 23/03/30,12:20:24,13,10,1, 11.8,1,1, -1.541, 10607.047, 292.555, 52778.950 23/03/30,12:20:24,14,10,1, 11.8,1,1, -1.541, 10607.039, 292.574, 52778.970 23/03/30,12:20:24,15,10,1, 11.8,1,1, -1.541, 10607.025, 292.556, 52778.969 23/03/30,12:20:24,16,10,1, 11.8,1,1, -1.541, 10607.030, 292.555, 52778.955 23/03/30,12:20:24,17,10,1, 11.8,1,1, -1.541, 10607.028, 292.560, 52778.969 23/03/30,12:20:24,18,10,1, 11.8,1,1, -1.541, 10607.033, 292.558, 52778.981 23/03/30,12:20:24,19,10,1, 11.8,1,1, -1.541, 10607.006, 292.558, 52778.990 23/03/30,12:20:25,00,10,1, 11.8,1,1, -1.539, 10607.002, 292.558, 52778.990 23/03/30,12:20:25,01,10,1, 11.8,1,1, -1.539, 10607.046, 292.546, 52778.803 23/03/30,12:20:25,02,10,1, 11.8,1,1, -1.539, 10607.021, 292.563, 52778.890 23/03/30,12:20:25,03,10,1, 11.8,1,1, -1.539, 10607.005, 292.543, 52778.898 23/03/30,12:20:25,04,10,1, 11.8,1,1, -1.539, 10607.000, 292.550, 52778.913 23/03/30,12:20:25,05,10,1, 11.8,1,1, -1.539, 10606.998, 292.559, 52778.970 23/03/30,12:20:25,06,10,1, 11.8,1,1, -1.539, 10607.014, 292.569, 52778.834 23/03/30,12:20:25,07,10,1, 11.8,1,1, -1.539, 10607.007, 292.556, 52779.040 23/03/30,12:20:25,08,10,1, 11.8,1,1, -1.539, 10606.974, 292.548, 52778.991 23/03/30,12:20:25,09,10,1, 11.8,1,1, -1.539, 10606.971, 292.561, 52778.983 23/03/30,12:20:25,10,10,1, 11.8,1,1, -1.539, 10606.997, 292.537, 52778.968 23/03/30,12:20:25,11,10,1, 11.8,1,1, -1.539, 10606.993, 292.540, 52778.968 23/03/30,12:20:25,12,10,1, 11.8,1,1, -1.539, 10606.976, 292.565, 52778.956 23/03/30,12:20:25,13,10,1, 11.8,1,1, -1.539, 10606.980, 292.556, 52778.974 23/03/30,12:20:25,14,10,1, 11.8,1,1, -1.539, 10607.010, 292.544, 52778.976 23/03/30,12:20:25,15,10,1, 11.8,1,1, -1.539, 10606.983, 292.542, 52778.945 23/03/30,12:20:25,16,10,1, 11.8,1,1, -1.539, 10606.994, 292.524, 52778.917 23/03/30,12:20:25,17,10,1, 11.8,1,1, -1.539, 10607.009, 292.529, 52778.982 23/03/30,12:20:25,18,10,1, 11.8,1,1, -1.539, 10606.997, 292.521, 52778.943 23/03/30,12:20:25,19,10,1, 11.8,1,1, -1.539, 10607.004, 292.539, 52778.945 23/03/30,12:20:26,00,10,1, 11.8,1,1, -1.541, 10607.002, 292.539, 52778.945 23/03/30,12:20:26,01,10,1, 11.8,1,1, -1.541, 10606.982, 292.526, 52778.898 23/03/30,12:20:26,02,10,1, 11.8,1,1, -1.541, 10606.989, 292.508, 52778.905 23/03/30,12:20:26,03,10,1, 11.8,1,1, -1.541, 10606.978, 292.516, 52778.874 23/03/30,12:20:26,04,10,1, 11.8,1,1, -1.541, 10606.990, 292.507, 52778.896 23/03/30,12:20:26,05,10,1, 11.8,1,1, -1.541, 10606.966, 292.521, 52778.941 23/03/30,12:20:26,06,10,1, 11.8,1,1, -1.541, 10606.986, 292.500, 52778.864 23/03/30,12:20:26,07,10,1, 11.8,1,1, -1.541, 10607.011, 292.509, 52778.901 23/03/30,12:20:26,08,10,1, 11.8,1,1, -1.541, 10606.998, 292.518, 52778.882 23/03/30,12:20:26,09,10,1, 11.8,1,1, -1.541, 10606.965, 292.522, 52778.905 23/03/30,12:20:26,10,10,1, 11.8,1,1, -1.541, 10606.993, 292.501, 52778.905 23/03/30,12:20:26,11,10,1, 11.8,1,1, -1.541, 10606.978, 292.528, 52778.884 23/03/30,12:20:26,12,10,1, 11.8,1,1, -1.541, 10606.969, 292.505, 52778.879 23/03/30,12:20:26,13,10,1, 11.8,1,1, -1.541, 10606.965, 292.492, 52778.892 23/03/30,12:20:26,14,10,1, 11.8,1,1, -1.541, 10606.978, 292.510, 52778.889 23/03/30,12:20:26,15,10,1, 11.8,1,1, -1.541, 10606.975, 292.515, 52778.902 23/03/30,12:20:26,16,10,1, 11.8,1,1, -1.541, 10606.937, 292.512, 52778.895 23/03/30,12:20:26,17,10,1, 11.8,1,1, -1.541, 10606.961, 292.490, 52778.885 23/03/30,12:20:26,18,10,1, 11.8,1,1, -1.541, 10606.983, 292.504, 52778.867 23/03/30,12:20:26,19,10,1, 11.8,1,1, -1.541, 10606.981, 292.532, 52778.861 23/03/30,12:20:27,00,11,1, 11.9,1,1, -1.542, 10606.977, 292.532, 52778.861 23/03/30,12:20:27,01,11,1, 11.9,1,1, -1.542, 10606.985, 292.525, 52778.926 23/03/30,12:20:27,02,11,1, 11.9,1,1, -1.542, 10607.010, 292.515, 52778.900 23/03/30,12:20:27,03,11,1, 11.9,1,1, -1.542, 10606.990, 292.519, 52778.893 23/03/30,12:20:27,04,11,1, 11.9,1,1, -1.542, 10606.998, 292.545, 52778.925 23/03/30,12:20:27,05,11,1, 11.9,1,1, -1.542, 10606.974, 292.525, 52778.858 23/03/30,12:20:27,06,11,1, 11.9,1,1, -1.542, 10606.966, 292.542, 52778.866 23/03/30,12:20:27,07,11,1, 11.9,1,1, -1.542, 10606.978, 292.547, 52778.906 23/03/30,12:20:27,08,11,1, 11.9,1,1, -1.542, 10606.981, 292.519, 52778.893 23/03/30,12:20:27,09,11,1, 11.9,1,1, -1.542, 10606.967, 292.562, 52778.896 23/03/30,12:20:27,10,11,1, 11.9,1,1, -1.542, 10606.953, 292.583, 52778.880 23/03/30,12:20:27,11,11,1, 11.9,1,1, -1.542, 10606.965, 292.543, 52778.774 23/03/30,12:20:27,12,11,1, 11.9,1,1, -1.542, 10606.963, 292.589, 52778.934 23/03/30,12:20:27,13,11,1, 11.9,1,1, -1.542, 10607.027, 292.577, 52778.870 23/03/30,12:20:27,14,11,1, 11.9,1,1, -1.542, 10606.978, 292.588, 52778.868 23/03/30,12:20:27,15,11,1, 11.9,1,1, -1.542, 10606.961, 292.581, 52778.999 23/03/30,12:20:27,16,11,1, 11.9,1,1, -1.542, 10606.941, 292.585, 52778.820 23/03/30,12:20:27,17,11,1, 11.9,1,1, -1.542, 10606.935, 292.581, 52778.835 23/03/30,12:20:27,18,11,1, 11.9,1,1, -1.542, 10606.967, 292.589, 52778.888 23/03/30,12:20:27,19,11,1, 11.9,1,1, -1.542, 10606.949, 292.614, 52778.873 23/03/30,12:20:28,00,10,1, 11.8,1,1, -1.541, 10606.943, 292.614, 52778.873 23/03/30,12:20:28,01,10,1, 11.8,1,1, -1.541, 10606.954, 292.612, 52778.873 23/03/30,12:20:28,02,10,1, 11.8,1,1, -1.541, 10606.958, 292.619, 52778.891 23/03/30,12:20:28,03,10,1, 11.8,1,1, -1.541, 10606.961, 292.610, 52778.871 23/03/30,12:20:28,04,10,1, 11.8,1,1, -1.541, 10606.954, 292.602, 52778.887 23/03/30,12:20:28,05,10,1, 11.8,1,1, -1.541, 10606.959, 292.616, 52778.928 23/03/30,12:20:28,06,10,1, 11.8,1,1, -1.541, 10606.939, 292.608, 52778.875 23/03/30,12:20:28,07,10,1, 11.8,1,1, -1.541, 10606.945, 292.623, 52778.877 23/03/30,12:20:28,08,10,1, 11.8,1,1, -1.541, 10606.931, 292.614, 52778.849 23/03/30,12:20:28,09,10,1, 11.8,1,1, -1.541, 10606.934, 292.616, 52778.828 23/03/30,12:20:28,10,10,1, 11.8,1,1, -1.541, 10606.936, 292.616, 52778.865 23/03/30,12:20:28,11,10,1, 11.8,1,1, -1.541, 10606.950, 292.608, 52778.850 23/03/30,12:20:28,12,10,1, 11.8,1,1, -1.541, 10606.923, 292.587, 52778.833 23/03/30,12:20:28,13,10,1, 11.8,1,1, -1.541, 10606.924, 292.585, 52778.830 23/03/30,12:20:28,14,10,1, 11.8,1,1, -1.541, 10606.908, 292.592, 52778.867 23/03/30,12:20:28,15,10,1, 11.8,1,1, -1.541, 10606.902, 292.619, 52778.859 23/03/30,12:20:28,16,10,1, 11.8,1,1, -1.541, 10606.911, 292.619, 52778.836 23/03/30,12:20:28,17,10,1, 11.8,1,1, -1.541, 10606.927, 292.592, 52778.821 23/03/30,12:20:28,18,10,1, 11.8,1,1, -1.541, 10606.901, 292.606, 52778.885 23/03/30,12:20:28,19,10,1, 11.8,1,1, -1.541, 10606.888, 292.614, 52778.968 23/03/30,12:20:29,00,10,1, 11.9,1,1, -1.543, 10606.885, 292.614, 52778.968 23/03/30,12:20:29,01,10,1, 11.9,1,1, -1.543, 10606.879, 292.586, 52778.847 23/03/30,12:20:29,02,10,1, 11.9,1,1, -1.543, 10606.889, 292.596, 52778.766 23/03/30,12:20:29,03,10,1, 11.9,1,1, -1.543, 10606.908, 292.620, 52778.801 23/03/30,12:20:29,04,10,1, 11.9,1,1, -1.543, 10606.903, 292.599, 52778.794 23/03/30,12:20:29,05,10,1, 11.9,1,1, -1.543, 10606.910, 292.630, 52778.830 23/03/30,12:20:29,06,10,1, 11.9,1,1, -1.543, 10606.893, 292.598, 52778.801 23/03/30,12:20:29,07,10,1, 11.9,1,1, -1.543, 10606.899, 292.609, 52778.813 23/03/30,12:20:29,08,10,1, 11.9,1,1, -1.543, 10606.886, 292.588, 52778.797 23/03/30,12:20:29,09,10,1, 11.9,1,1, -1.543, 10606.902, 292.589, 52778.802 23/03/30,12:20:29,10,10,1, 11.9,1,1, -1.543, 10606.896, 292.602, 52778.761 23/03/30,12:20:29,11,10,1, 11.9,1,1, -1.543, 10606.906, 292.604, 52778.807 23/03/30,12:20:29,12,10,1, 11.9,1,1, -1.543, 10606.902, 292.596, 52778.776 23/03/30,12:20:29,13,10,1, 11.9,1,1, -1.543, 10606.915, 292.602, 52778.812 23/03/30,12:20:29,14,10,1, 11.9,1,1, -1.543, 10606.899, 292.578, 52778.801 23/03/30,12:20:29,15,10,1, 11.9,1,1, -1.543, 10606.892, 292.593, 52778.844 23/03/30,12:20:29,16,10,1, 11.9,1,1, -1.543, 10606.885, 292.605, 52778.822 23/03/30,12:20:29,17,10,1, 11.9,1,1, -1.543, 10606.878, 292.609, 52778.806 23/03/30,12:20:29,18,10,1, 11.9,1,1, -1.543, 10606.888, 292.621, 52778.799 23/03/30,12:20:29,19,10,1, 11.9,1,1, -1.543, 10606.879, 292.616, 52778.793 23/03/30,12:20:30,00,11,1, 11.8,1,1, -1.539, 10606.877, 292.616, 52778.793 23/03/30,12:20:30,01,11,1, 11.8,1,1, -1.539, 10606.896, 292.598, 52778.828 23/03/30,12:20:30,02,11,1, 11.8,1,1, -1.539, 10606.855, 292.616, 52778.800 23/03/30,12:20:30,03,11,1, 11.8,1,1, -1.539, 10606.865, 292.621, 52778.788 23/03/30,12:20:30,04,11,1, 11.8,1,1, -1.539, 10606.873, 292.612, 52778.804 23/03/30,12:20:30,05,11,1, 11.8,1,1, -1.539, 10606.855, 292.605, 52778.829 23/03/30,12:20:30,06,11,1, 11.8,1,1, -1.539, 10606.878, 292.606, 52778.795 23/03/30,12:20:30,07,11,1, 11.8,1,1, -1.539, 10606.838, 292.623, 52778.826 23/03/30,12:20:30,08,11,1, 11.8,1,1, -1.539, 10606.858, 292.620, 52778.814 23/03/30,12:20:30,09,11,1, 11.8,1,1, -1.539, 10606.839, 292.622, 52778.857 23/03/30,12:20:30,10,11,1, 11.8,1,1, -1.539, 10606.835, 292.614, 52778.657 23/03/30,12:20:30,11,11,1, 11.8,1,1, -1.539, 10606.874, 292.610, 52778.891 23/03/30,12:20:30,12,11,1, 11.8,1,1, -1.539, 10606.871, 292.624, 52778.810 23/03/30,12:20:30,13,11,1, 11.8,1,1, -1.539, 10606.882, 292.609, 52778.809 23/03/30,12:20:30,14,11,1, 11.8,1,1, -1.539, 10606.847, 292.629, 52778.865 23/03/30,12:20:30,15,11,1, 11.8,1,1, -1.539, 10606.868, 292.633, 52779.027 23/03/30,12:20:30,16,11,1, 11.8,1,1, -1.539, 10606.845, 292.616, 52778.764 23/03/30,12:20:30,17,11,1, 11.8,1,1, -1.539, 10606.841, 292.649, 52778.793 23/03/30,12:20:30,18,11,1, 11.8,1,1, -1.539, 10606.816, 292.629, 52778.806 23/03/30,12:20:30,19,11,1, 11.8,1,1, -1.539, 10606.840, 292.624, 52778.783 23/03/30,12:20:31,00,11,1, 11.9,1,1, -1.541, 10606.835, 292.624, 52778.783 23/03/30,12:20:31,01,11,1, 11.9,1,1, -1.541, 10606.835, 292.644, 52778.837 23/03/30,12:20:31,02,11,1, 11.9,1,1, -1.541, 10606.824, 292.665, 52778.855 23/03/30,12:20:31,03,11,1, 11.9,1,1, -1.541, 10606.861, 292.633, 52778.816 23/03/30,12:20:31,04,11,1, 11.9,1,1, -1.541, 10606.827, 292.651, 52778.822 23/03/30,12:20:31,05,11,1, 11.9,1,1, -1.541, 10606.838, 292.640, 52778.817 23/03/30,12:20:31,06,11,1, 11.9,1,1, -1.541, 10606.854, 292.644, 52778.815 23/03/30,12:20:31,07,11,1, 11.9,1,1, -1.541, 10606.854, 292.652, 52778.788 23/03/30,12:20:31,08,11,1, 11.9,1,1, -1.541, 10606.857, 292.653, 52778.825 23/03/30,12:20:31,09,11,1, 11.9,1,1, -1.541, 10606.880, 292.647, 52778.804 23/03/30,12:20:31,10,11,1, 11.9,1,1, -1.541, 10606.861, 292.658, 52778.813 23/03/30,12:20:31,11,11,1, 11.9,1,1, -1.541, 10606.853, 292.672, 52778.825 23/03/30,12:20:31,12,11,1, 11.9,1,1, -1.541, 10606.874, 292.661, 52778.822 23/03/30,12:20:31,13,11,1, 11.9,1,1, -1.541, 10606.876, 292.659, 52778.817 23/03/30,12:20:31,14,11,1, 11.9,1,1, -1.541, 10606.868, 292.677, 52778.783 23/03/30,12:20:31,15,11,1, 11.9,1,1, -1.541, 10606.881, 292.667, 52778.762 23/03/30,12:20:31,16,11,1, 11.9,1,1, -1.541, 10606.852, 292.665, 52778.807 23/03/30,12:20:31,17,11,1, 11.9,1,1, -1.541, 10606.880, 292.645, 52778.781 23/03/30,12:20:31,18,11,1, 11.9,1,1, -1.541, 10606.876, 292.684, 52778.933 23/03/30,12:20:31,19,11,1, 11.9,1,1, -1.541, 10606.930, 292.675, 52778.725 23/03/30,12:20:32,00,09,1, 11.9,1,1, -1.537, 10606.927, 292.675, 52778.725 23/03/30,12:20:32,01,09,1, 11.9,1,1, -1.537, 10606.888, 292.689, 52778.785 23/03/30,12:20:32,02,09,1, 11.9,1,1, -1.537, 10606.885, 292.708, 52778.794 23/03/30,12:20:32,03,09,1, 11.9,1,1, -1.537, 10606.854, 292.698, 52778.760 23/03/30,12:20:32,04,09,1, 11.9,1,1, -1.537, 10606.877, 292.717, 52778.787 23/03/30,12:20:32,05,09,1, 11.9,1,1, -1.537, 10606.883, 292.714, 52778.821 23/03/30,12:20:32,06,09,1, 11.9,1,1, -1.537, 10606.869, 292.729, 52778.755 23/03/30,12:20:32,07,09,1, 11.9,1,1, -1.537, 10606.880, 292.746, 52778.815 23/03/30,12:20:32,08,09,1, 11.9,1,1, -1.537, 10606.891, 292.718, 52778.811 23/03/30,12:20:32,09,09,1, 11.9,1,1, -1.537, 10606.870, 292.738, 52778.802 23/03/30,12:20:32,10,09,1, 11.9,1,1, -1.537, 10606.896, 292.742, 52778.778 23/03/30,12:20:32,11,09,1, 11.9,1,1, -1.537, 10606.872, 292.762, 52778.781 23/03/30,12:20:32,12,09,1, 11.9,1,1, -1.537, 10606.862, 292.744, 52778.760 23/03/30,12:20:32,13,09,1, 11.9,1,1, -1.537, 10606.853, 292.761, 52778.789 23/03/30,12:20:32,14,09,1, 11.9,1,1, -1.537, 10606.848, 292.745, 52778.756 23/03/30,12:20:32,15,09,1, 11.9,1,1, -1.537, 10606.840, 292.763, 52778.772 23/03/30,12:20:32,16,09,1, 11.9,1,1, -1.537, 10606.856, 292.755, 52778.789 23/03/30,12:20:32,17,09,1, 11.9,1,1, -1.537, 10606.855, 292.767, 52778.807 23/03/30,12:20:32,18,09,1, 11.9,1,1, -1.537, 10606.845, 292.770, 52778.808 23/03/30,12:20:32,19,09,1, 11.9,1,1, -1.537, 10606.854, 292.787, 52778.811 23/03/30,12:20:33,00,09,1, 11.9,1,1, -1.539, 10606.852, 292.787, 52778.811 23/03/30,12:20:33,01,09,1, 11.9,1,1, -1.539, 10606.851, 292.786, 52778.816 23/03/30,12:20:33,02,09,1, 11.9,1,1, -1.539, 10606.850, 292.792, 52778.826 23/03/30,12:20:33,03,09,1, 11.9,1,1, -1.539, 10606.837, 292.774, 52778.862 23/03/30,12:20:33,04,09,1, 11.9,1,1, -1.539, 10606.863, 292.772, 52778.809 23/03/30,12:20:33,05,09,1, 11.9,1,1, -1.539, 10606.840, 292.786, 52778.818 23/03/30,12:20:33,06,09,1, 11.9,1,1, -1.539, 10606.839, 292.783, 52778.814 23/03/30,12:20:33,07,09,1, 11.9,1,1, -1.539, 10606.833, 292.781, 52778.835 23/03/30,12:20:33,08,09,1, 11.9,1,1, -1.539, 10606.830, 292.780, 52778.839 23/03/30,12:20:33,09,09,1, 11.9,1,1, -1.539, 10606.872, 292.777, 52778.805 23/03/30,12:20:33,10,09,1, 11.9,1,1, -1.539, 10606.831, 292.786, 52778.812 23/03/30,12:20:33,11,09,1, 11.9,1,1, -1.539, 10606.838, 292.765, 52778.819 23/03/30,12:20:33,12,09,1, 11.9,1,1, -1.539, 10606.865, 292.776, 52778.820 23/03/30,12:20:33,13,09,1, 11.9,1,1, -1.539, 10606.871, 292.744, 52778.800 23/03/30,12:20:33,14,09,1, 11.9,1,1, -1.539, 10606.870, 292.782, 52778.781 23/03/30,12:20:33,15,09,1, 11.9,1,1, -1.539, 10606.880, 292.772, 52778.842 23/03/30,12:20:33,16,09,1, 11.9,1,1, -1.539, 10606.873, 292.764, 52778.784 23/03/30,12:20:33,17,09,1, 11.9,1,1, -1.539, 10606.869, 292.763, 52778.826 23/03/30,12:20:33,18,09,1, 11.9,1,1, -1.539, 10606.892, 292.762, 52778.837 23/03/30,12:20:33,19,09,1, 11.9,1,1, -1.539, 10606.867, 292.744, 52778.777 23/03/30,12:20:34,00,08,1, 12.0,1,1, -1.540, 10606.860, 292.744, 52778.777 23/03/30,12:20:34,01,08,1, 12.0,1,1, -1.540, 10606.902, 292.740, 52778.797 23/03/30,12:20:34,02,08,1, 12.0,1,1, -1.540, 10606.923, 292.748, 52778.777 23/03/30,12:20:34,03,08,1, 12.0,1,1, -1.540, 10606.929, 292.716, 52778.776 23/03/30,12:20:34,04,08,1, 12.0,1,1, -1.540, 10606.960, 292.738, 52778.844 23/03/30,12:20:34,05,08,1, 12.0,1,1, -1.540, 10606.947, 292.732, 52778.841 23/03/30,12:20:34,06,08,1, 12.0,1,1, -1.540, 10606.946, 292.713, 52778.782 23/03/30,12:20:34,07,08,1, 12.0,1,1, -1.540, 10606.977, 292.709, 52778.798 23/03/30,12:20:34,08,08,1, 12.0,1,1, -1.540, 10606.984, 292.732, 52778.799 23/03/30,12:20:34,09,08,1, 12.0,1,1, -1.540, 10607.013, 292.699, 52778.759 23/03/30,12:20:34,10,08,1, 12.0,1,1, -1.540, 10607.010, 292.676, 52778.768 23/03/30,12:20:34,11,08,1, 12.0,1,1, -1.540, 10607.011, 292.697, 52778.750 23/03/30,12:20:34,12,08,1, 12.0,1,1, -1.540, 10607.024, 292.688, 52778.747 23/03/30,12:20:34,13,08,1, 12.0,1,1, -1.540, 10607.023, 292.690, 52778.730 23/03/30,12:20:34,14,08,1, 12.0,1,1, -1.540, 10607.029, 292.705, 52778.742 23/03/30,12:20:34,15,08,1, 12.0,1,1, -1.540, 10607.046, 292.690, 52778.727 23/03/30,12:20:34,16,08,1, 12.0,1,1, -1.540, 10607.064, 292.694, 52778.714 23/03/30,12:20:34,17,08,1, 12.0,1,1, -1.540, 10607.028, 292.690, 52778.702 23/03/30,12:20:34,18,08,1, 12.0,1,1, -1.540, 10607.046, 292.685, 52778.734 23/03/30,12:20:34,19,08,1, 12.0,1,1, -1.540, 10607.068, 292.687, 52778.734 23/03/30,12:20:35,00,09,1, 11.9,1,1, -1.539, 10607.060, 292.687, 52778.734 23/03/30,12:20:35,01,09,1, 11.9,1,1, -1.539, 10607.050, 292.704, 52778.769 23/03/30,12:20:35,02,09,1, 11.9,1,1, -1.539, 10607.048, 292.677, 52778.717 23/03/30,12:20:35,03,09,1, 11.9,1,1, -1.539, 10607.085, 292.677, 52778.732 23/03/30,12:20:35,04,09,1, 11.9,1,1, -1.539, 10607.071, 292.671, 52778.692 23/03/30,12:20:35,05,09,1, 11.9,1,1, -1.539, 10607.070, 292.689, 52778.501 23/03/30,12:20:35,06,09,1, 11.9,1,1, -1.539, 10607.033, 292.709, 52778.766 23/03/30,12:20:35,07,09,1, 11.9,1,1, -1.539, 10607.077, 292.679, 52778.755 23/03/30,12:20:35,08,09,1, 11.9,1,1, -1.539, 10607.108, 292.677, 52778.822 23/03/30,12:20:35,09,09,1, 11.9,1,1, -1.539, 10607.003, 292.693, 52778.529 23/03/30,12:20:35,10,09,1, 11.9,1,1, -1.539, 10607.041, 292.722, 52778.846 23/03/30,12:20:35,11,09,1, 11.9,1,1, -1.539, 10607.051, 292.697, 52778.802 23/03/30,12:20:35,12,09,1, 11.9,1,1, -1.539, 10607.057, 292.711, 52778.739 23/03/30,12:20:35,13,09,1, 11.9,1,1, -1.539, 10607.045, 292.720, 52778.712 23/03/30,12:20:35,14,09,1, 11.9,1,1, -1.539, 10607.041, 292.716, 52778.721 23/03/30,12:20:35,15,09,1, 11.9,1,1, -1.539, 10607.007, 292.707, 52778.690 23/03/30,12:20:35,16,09,1, 11.9,1,1, -1.539, 10607.012, 292.733, 52778.686 23/03/30,12:20:35,17,09,1, 11.9,1,1, -1.539, 10607.021, 292.721, 52778.715 23/03/30,12:20:35,18,09,1, 11.9,1,1, -1.539, 10607.013, 292.712, 52778.727 23/03/30,12:20:35,19,09,1, 11.9,1,1, -1.539, 10607.041, 292.706, 52778.717 23/03/30,12:20:36,00,10,1, 11.9,1,1, -1.541, 10607.035, 292.706, 52778.717 23/03/30,12:20:36,01,10,1, 11.9,1,1, -1.541, 10607.018, 292.739, 52778.725 23/03/30,12:20:36,02,10,1, 11.9,1,1, -1.541, 10607.016, 292.725, 52778.670 23/03/30,12:20:36,03,10,1, 11.9,1,1, -1.541, 10606.968, 292.741, 52778.687 23/03/30,12:20:36,04,10,1, 11.9,1,1, -1.541, 10606.993, 292.732, 52778.705 23/03/30,12:20:36,05,10,1, 11.9,1,1, -1.541, 10606.992, 292.738, 52778.713 23/03/30,12:20:36,06,10,1, 11.9,1,1, -1.541, 10606.979, 292.761, 52778.689 23/03/30,12:20:36,07,10,1, 11.9,1,1, -1.541, 10606.977, 292.761, 52778.725 23/03/30,12:20:36,08,10,1, 11.9,1,1, -1.541, 10606.993, 292.755, 52778.728 23/03/30,12:20:36,09,10,1, 11.9,1,1, -1.541, 10606.965, 292.774, 52778.730 23/03/30,12:20:36,10,10,1, 11.9,1,1, -1.541, 10607.011, 292.751, 52778.710 23/03/30,12:20:36,11,10,1, 11.9,1,1, -1.541, 10606.985, 292.755, 52778.720 23/03/30,12:20:36,12,10,1, 11.9,1,1, -1.541, 10606.944, 292.779, 52778.705 23/03/30,12:20:36,13,10,1, 11.9,1,1, -1.541, 10606.966, 292.784, 52778.712 23/03/30,12:20:36,14,10,1, 11.9,1,1, -1.541, 10606.969, 292.782, 52778.677 23/03/30,12:20:36,15,10,1, 11.9,1,1, -1.541, 10606.970, 292.789, 52778.702 23/03/30,12:20:36,16,10,1, 11.9,1,1, -1.541, 10606.988, 292.806, 52778.709 23/03/30,12:20:36,17,10,1, 11.9,1,1, -1.541, 10606.976, 292.764, 52778.737 23/03/30,12:20:36,18,10,1, 11.9,1,1, -1.541, 10606.956, 292.815, 52778.971 23/03/30,12:20:36,19,10,1, 11.9,1,1, -1.541, 10606.996, 292.806, 52778.783 23/03/30,12:20:37,00,09,1, 11.9,1,1, -1.539, 10606.993, 292.806, 52778.783 23/03/30,12:20:37,01,09,1, 11.9,1,1, -1.539, 10607.012, 292.808, 52778.699 23/03/30,12:20:37,02,09,1, 11.9,1,1, -1.539, 10607.000, 292.785, 52778.664 23/03/30,12:20:37,03,09,1, 11.9,1,1, -1.539, 10607.009, 292.787, 52778.688 23/03/30,12:20:37,04,09,1, 11.9,1,1, -1.539, 10607.041, 292.800, 52778.666 23/03/30,12:20:37,05,09,1, 11.9,1,1, -1.539, 10607.009, 292.806, 52778.822 23/03/30,12:20:37,06,09,1, 11.9,1,1, -1.539, 10607.068, 292.789, 52778.651 23/03/30,12:20:37,07,09,1, 11.9,1,1, -1.539, 10607.038, 292.790, 52778.688 23/03/30,12:20:37,08,09,1, 11.9,1,1, -1.539, 10607.015, 292.810, 52778.680 23/03/30,12:20:37,09,09,1, 11.9,1,1, -1.539, 10607.064, 292.804, 52778.704 23/03/30,12:20:37,10,09,1, 11.9,1,1, -1.539, 10607.058, 292.792, 52778.692 23/03/30,12:20:37,11,09,1, 11.9,1,1, -1.539, 10607.065, 292.810, 52778.698 23/03/30,12:20:37,12,09,1, 11.9,1,1, -1.539, 10607.096, 292.822, 52778.656 23/03/30,12:20:37,13,09,1, 11.9,1,1, -1.539, 10607.109, 292.810, 52778.715 23/03/30,12:20:37,14,09,1, 11.9,1,1, -1.539, 10607.121, 292.812, 52778.709 23/03/30,12:20:37,15,09,1, 11.9,1,1, -1.539, 10607.124, 292.828, 52778.718 23/03/30,12:20:37,16,09,1, 11.9,1,1, -1.539, 10607.096, 292.839, 52778.680 23/03/30,12:20:37,17,09,1, 11.9,1,1, -1.539, 10607.122, 292.811, 52778.706 23/03/30,12:20:37,18,09,1, 11.9,1,1, -1.539, 10607.137, 292.825, 52778.674 23/03/30,12:20:37,19,09,1, 11.9,1,1, -1.539, 10607.141, 292.832, 52778.672 23/03/30,12:20:38,00,09,1, 11.9,1,1, -1.538, 10607.135, 292.832, 52778.672 23/03/30,12:20:38,01,09,1, 11.9,1,1, -1.538, 10607.149, 292.846, 52778.659 23/03/30,12:20:38,02,09,1, 11.9,1,1, -1.538, 10607.148, 292.835, 52778.681 23/03/30,12:20:38,03,09,1, 11.9,1,1, -1.538, 10607.152, 292.868, 52778.671 23/03/30,12:20:38,04,09,1, 11.9,1,1, -1.538, 10607.142, 292.855, 52778.651 23/03/30,12:20:38,05,09,1, 11.9,1,1, -1.538, 10607.159, 292.851, 52778.713 23/03/30,12:20:38,06,09,1, 11.9,1,1, -1.538, 10607.168, 292.888, 52778.658 23/03/30,12:20:38,07,09,1, 11.9,1,1, -1.538, 10607.176, 292.868, 52778.673 23/03/30,12:20:38,08,09,1, 11.9,1,1, -1.538, 10607.173, 292.862, 52778.665 23/03/30,12:20:38,09,09,1, 11.9,1,1, -1.538, 10607.180, 292.894, 52778.711 23/03/30,12:20:38,10,09,1, 11.9,1,1, -1.538, 10607.196, 292.879, 52778.729 23/03/30,12:20:38,11,09,1, 11.9,1,1, -1.538, 10607.186, 292.880, 52778.718 23/03/30,12:20:38,12,09,1, 11.9,1,1, -1.538, 10607.170, 292.894, 52778.758 23/03/30,12:20:38,13,09,1, 11.9,1,1, -1.538, 10607.186, 292.889, 52778.680 23/03/30,12:20:38,14,09,1, 11.9,1,1, -1.538, 10607.173, 292.900, 52778.717 23/03/30,12:20:38,15,09,1, 11.9,1,1, -1.538, 10607.172, 292.868, 52778.668 23/03/30,12:20:38,16,09,1, 11.9,1,1, -1.538, 10607.177, 292.896, 52778.701 23/03/30,12:20:38,17,09,1, 11.9,1,1, -1.538, 10607.159, 292.886, 52778.686 23/03/30,12:20:38,18,09,1, 11.9,1,1, -1.538, 10607.157, 292.895, 52778.683 23/03/30,12:20:38,19,09,1, 11.9,1,1, -1.538, 10607.181, 292.895, 52778.650 23/03/30,12:20:39,00,10,1, 11.8,1,1, -1.539, 10607.177, 292.895, 52778.650 23/03/30,12:20:39,01,10,1, 11.8,1,1, -1.539, 10607.160, 292.897, 52778.679 23/03/30,12:20:39,02,10,1, 11.8,1,1, -1.539, 10607.166, 292.924, 52778.696 23/03/30,12:20:39,03,10,1, 11.8,1,1, -1.539, 10607.158, 292.909, 52778.671 23/03/30,12:20:39,04,10,1, 11.8,1,1, -1.539, 10607.175, 292.919, 52778.659 23/03/30,12:20:39,05,10,1, 11.8,1,1, -1.539, 10607.168, 292.915, 52778.672 23/03/30,12:20:39,06,10,1, 11.8,1,1, -1.539, 10607.154, 292.909, 52778.661 23/03/30,12:20:39,07,10,1, 11.8,1,1, -1.539, 10607.154, 292.899, 52778.655 23/03/30,12:20:39,08,10,1, 11.8,1,1, -1.539, 10607.135, 292.921, 52778.657 23/03/30,12:20:39,09,10,1, 11.8,1,1, -1.539, 10607.167, 292.912, 52778.678 23/03/30,12:20:39,10,10,1, 11.8,1,1, -1.539, 10607.186, 292.910, 52778.673 23/03/30,12:20:39,11,10,1, 11.8,1,1, -1.539, 10607.163, 292.926, 52778.637 23/03/30,12:20:39,12,10,1, 11.8,1,1, -1.539, 10607.156, 292.903, 52778.663 23/03/30,12:20:39,13,10,1, 11.8,1,1, -1.539, 10607.163, 292.906, 52778.640 23/03/30,12:20:39,14,10,1, 11.8,1,1, -1.539, 10607.168, 292.901, 52778.631 23/03/30,12:20:39,15,10,1, 11.8,1,1, -1.539, 10607.172, 292.900, 52778.629 23/03/30,12:20:39,16,10,1, 11.8,1,1, -1.539, 10607.187, 292.881, 52778.614 23/03/30,12:20:39,17,10,1, 11.8,1,1, -1.539, 10607.204, 292.883, 52778.632 23/03/30,12:20:39,18,10,1, 11.8,1,1, -1.539, 10607.204, 292.876, 52778.647 23/03/30,12:20:39,19,10,1, 11.8,1,1, -1.539, 10607.197, 292.888, 52778.655 23/03/30,12:20:40,00,10,1, 11.9,1,1, -1.539, 10607.194, 292.888, 52778.655 23/03/30,12:20:40,01,10,1, 11.9,1,1, -1.539, 10607.224, 292.891, 52778.663 23/03/30,12:20:40,02,10,1, 11.9,1,1, -1.539, 10607.223, 292.891, 52778.626 23/03/30,12:20:40,03,10,1, 11.9,1,1, -1.539, 10607.246, 292.896, 52778.609 23/03/30,12:20:40,04,10,1, 11.9,1,1, -1.539, 10607.219, 292.878, 52778.600 23/03/30,12:20:40,05,10,1, 11.9,1,1, -1.539, 10607.268, 292.882, 52778.593 23/03/30,12:20:40,06,10,1, 11.9,1,1, -1.539, 10607.254, 292.875, 52778.575 23/03/30,12:20:40,07,10,1, 11.9,1,1, -1.539, 10607.247, 292.893, 52778.607 23/03/30,12:20:40,08,10,1, 11.9,1,1, -1.539, 10607.256, 292.880, 52778.603 23/03/30,12:20:40,09,10,1, 11.9,1,1, -1.539, 10607.286, 292.895, 52778.636 23/03/30,12:20:40,10,10,1, 11.9,1,1, -1.539, 10607.286, 292.888, 52778.629 23/03/30,12:20:40,11,10,1, 11.9,1,1, -1.539, 10607.296, 292.892, 52778.625 23/03/30,12:20:40,12,10,1, 11.9,1,1, -1.539, 10607.289, 292.881, 52778.589 23/03/30,12:20:40,13,10,1, 11.9,1,1, -1.539, 10607.298, 292.883, 52778.579 23/03/30,12:20:40,14,10,1, 11.9,1,1, -1.539, 10607.344, 292.881, 52778.620 23/03/30,12:20:40,15,10,1, 11.9,1,1, -1.539, 10607.325, 292.879, 52778.623 23/03/30,12:20:40,16,10,1, 11.9,1,1, -1.539, 10607.344, 292.918, 52778.623 23/03/30,12:20:40,17,10,1, 11.9,1,1, -1.539, 10607.350, 292.879, 52778.631 23/03/30,12:20:40,18,10,1, 11.9,1,1, -1.539, 10607.373, 292.877, 52778.642 23/03/30,12:20:40,19,10,1, 11.9,1,1, -1.539, 10607.359, 292.882, 52778.639 23/03/30,12:20:41,00,10,1, 11.9,1,1, -1.541, 10607.352, 292.882, 52778.639 23/03/30,12:20:41,01,10,1, 11.9,1,1, -1.541, 10607.358, 292.876, 52778.602 23/03/30,12:20:41,02,10,1, 11.9,1,1, -1.541, 10607.362, 292.904, 52778.624 23/03/30,12:20:41,03,10,1, 11.9,1,1, -1.541, 10607.366, 292.882, 52778.603 23/03/30,12:20:41,04,10,1, 11.9,1,1, -1.541, 10607.376, 292.903, 52778.587 23/03/30,12:20:41,05,10,1, 11.9,1,1, -1.541, 10607.372, 292.910, 52778.640 23/03/30,12:20:41,06,10,1, 11.9,1,1, -1.541, 10607.381, 292.932, 52778.624 23/03/30,12:20:41,07,10,1, 11.9,1,1, -1.541, 10607.399, 292.898, 52778.627 23/03/30,12:20:41,08,10,1, 11.9,1,1, -1.541, 10607.375, 292.904, 52778.625 23/03/30,12:20:41,09,10,1, 11.9,1,1, -1.541, 10607.376, 292.908, 52778.621 23/03/30,12:20:41,10,10,1, 11.9,1,1, -1.541, 10607.372, 292.943, 52778.618 23/03/30,12:20:41,11,10,1, 11.9,1,1, -1.541, 10607.386, 292.937, 52778.618 23/03/30,12:20:41,12,10,1, 11.9,1,1, -1.541, 10607.391, 292.919, 52778.596 23/03/30,12:20:41,13,10,1, 11.9,1,1, -1.541, 10607.376, 292.942, 52778.641 23/03/30,12:20:41,14,10,1, 11.9,1,1, -1.541, 10607.374, 292.932, 52778.603 23/03/30,12:20:41,15,10,1, 11.9,1,1, -1.541, 10607.397, 292.947, 52778.638 23/03/30,12:20:41,16,10,1, 11.9,1,1, -1.541, 10607.371, 292.954, 52778.642 23/03/30,12:20:41,17,10,1, 11.9,1,1, -1.541, 10607.400, 292.936, 52778.641 23/03/30,12:20:41,18,10,1, 11.9,1,1, -1.541, 10607.383, 292.957, 52778.635 23/03/30,12:20:41,19,10,1, 11.9,1,1, -1.541, 10607.393, 292.970, 52778.614 23/03/30,12:20:42,00,10,1, 11.9,1,1, -1.539, 10607.386, 292.970, 52778.614 23/03/30,12:20:42,01,10,1, 11.9,1,1, -1.539, 10607.416, 292.977, 52778.651 23/03/30,12:20:42,02,10,1, 11.9,1,1, -1.539, 10607.403, 292.945, 52778.649 23/03/30,12:20:42,03,10,1, 11.9,1,1, -1.539, 10607.413, 292.971, 52778.644 23/03/30,12:20:42,04,10,1, 11.9,1,1, -1.539, 10607.403, 292.982, 52778.639 23/03/30,12:20:42,05,10,1, 11.9,1,1, -1.539, 10607.397, 292.984, 52778.650 23/03/30,12:20:42,06,10,1, 11.9,1,1, -1.539, 10607.393, 292.966, 52778.618 23/03/30,12:20:42,07,10,1, 11.9,1,1, -1.539, 10607.387, 292.965, 52778.613 23/03/30,12:20:42,08,10,1, 11.9,1,1, -1.539, 10607.389, 292.964, 52778.612 23/03/30,12:20:42,09,10,1, 11.9,1,1, -1.539, 10607.411, 292.956, 52778.589 23/03/30,12:20:42,10,10,1, 11.9,1,1, -1.539, 10607.395, 292.952, 52778.578 23/03/30,12:20:42,11,10,1, 11.9,1,1, -1.539, 10607.399, 292.950, 52778.601 23/03/30,12:20:42,12,10,1, 11.9,1,1, -1.539, 10607.401, 292.960, 52778.604 23/03/30,12:20:42,13,10,1, 11.9,1,1, -1.539, 10607.412, 292.947, 52778.564 23/03/30,12:20:42,14,10,1, 11.9,1,1, -1.539, 10607.408, 292.955, 52778.555 23/03/30,12:20:42,15,10,1, 11.9,1,1, -1.539, 10607.413, 292.948, 52778.542 23/03/30,12:20:42,16,10,1, 11.9,1,1, -1.539, 10607.398, 292.953, 52778.533 23/03/30,12:20:42,17,10,1, 11.9,1,1, -1.539, 10607.400, 292.957, 52778.547 23/03/30,12:20:42,18,10,1, 11.9,1,1, -1.539, 10607.422, 292.968, 52778.559 23/03/30,12:20:42,19,10,1, 11.9,1,1, -1.539, 10607.427, 292.945, 52778.515 23/03/30,12:20:43,00,10,1, 11.9,1,1, -1.540, 10607.419, 292.945, 52778.515 23/03/30,12:20:43,01,10,1, 11.9,1,1, -1.540, 10607.432, 292.948, 52778.542 23/03/30,12:20:43,02,10,1, 11.9,1,1, -1.540, 10607.416, 292.985, 52778.547 23/03/30,12:20:43,03,10,1, 11.9,1,1, -1.540, 10607.445, 292.924, 52778.506 23/03/30,12:20:43,04,10,1, 11.9,1,1, -1.540, 10607.431, 292.956, 52778.519 23/03/30,12:20:43,05,10,1, 11.9,1,1, -1.540, 10607.445, 292.953, 52778.491 23/03/30,12:20:43,06,10,1, 11.9,1,1, -1.540, 10607.482, 292.942, 52778.504 23/03/30,12:20:43,07,10,1, 11.9,1,1, -1.540, 10607.445, 292.967, 52778.491 23/03/30,12:20:43,08,10,1, 11.9,1,1, -1.540, 10607.473, 292.928, 52778.514 23/03/30,12:20:43,09,10,1, 11.9,1,1, -1.540, 10607.467, 292.949, 52778.531 23/03/30,12:20:43,10,10,1, 11.9,1,1, -1.540, 10607.487, 292.960, 52778.535 23/03/30,12:20:43,11,10,1, 11.9,1,1, -1.540, 10607.453, 292.974, 52778.561 23/03/30,12:20:43,12,10,1, 11.9,1,1, -1.540, 10607.451, 292.963, 52778.504 23/03/30,12:20:43,13,10,1, 11.9,1,1, -1.540, 10607.477, 292.949, 52778.559 23/03/30,12:20:43,14,10,1, 11.9,1,1, -1.540, 10607.467, 292.975, 52778.528 23/03/30,12:20:43,15,10,1, 11.9,1,1, -1.540, 10607.463, 292.965, 52778.510 23/03/30,12:20:43,16,10,1, 11.9,1,1, -1.540, 10607.461, 292.971, 52778.547 23/03/30,12:20:43,17,10,1, 11.9,1,1, -1.540, 10607.471, 292.999, 52778.606 23/03/30,12:20:43,18,10,1, 11.9,1,1, -1.540, 10607.450, 293.003, 52778.538 23/03/30,12:20:43,19,10,1, 11.9,1,1, -1.540, 10607.470, 292.970, 52778.521 23/03/30,12:20:44,00,10,1, 11.8,1,1, -1.539, 10607.469, 292.970, 52778.521 23/03/30,12:20:44,01,10,1, 11.8,1,1, -1.539, 10607.460, 293.014, 52778.529 23/03/30,12:20:44,02,10,1, 11.8,1,1, -1.539, 10607.431, 293.036, 52778.808 23/03/30,12:20:44,03,10,1, 11.8,1,1, -1.539, 10607.461, 293.023, 52778.492 23/03/30,12:20:44,04,10,1, 11.8,1,1, -1.539, 10607.453, 293.034, 52778.448 23/03/30,12:20:44,05,10,1, 11.8,1,1, -1.539, 10607.455, 293.038, 52778.548 23/03/30,12:20:44,06,10,1, 11.8,1,1, -1.539, 10607.423, 293.046, 52778.508 23/03/30,12:20:44,07,10,1, 11.8,1,1, -1.539, 10607.418, 293.034, 52778.547 23/03/30,12:20:44,08,10,1, 11.8,1,1, -1.539, 10607.389, 293.062, 52778.559 23/03/30,12:20:44,09,10,1, 11.8,1,1, -1.539, 10607.402, 293.057, 52778.532 23/03/30,12:20:44,10,10,1, 11.8,1,1, -1.539, 10607.398, 293.055, 52778.509 23/03/30,12:20:44,11,10,1, 11.8,1,1, -1.539, 10607.372, 293.102, 52778.530 23/03/30,12:20:44,12,10,1, 11.8,1,1, -1.539, 10607.360, 293.063, 52778.495 23/03/30,12:20:44,13,10,1, 11.8,1,1, -1.539, 10607.365, 293.077, 52778.536 23/03/30,12:20:44,14,10,1, 11.8,1,1, -1.539, 10607.344, 293.082, 52778.503 23/03/30,12:20:44,15,10,1, 11.8,1,1, -1.539, 10607.374, 293.065, 52778.542 23/03/30,12:20:44,16,10,1, 11.8,1,1, -1.539, 10607.339, 293.087, 52778.556 23/03/30,12:20:44,17,10,1, 11.8,1,1, -1.539, 10607.357, 293.083, 52778.557 23/03/30,12:20:44,18,10,1, 11.8,1,1, -1.539, 10607.353, 293.105, 52778.559 23/03/30,12:20:44,19,10,1, 11.8,1,1, -1.539, 10607.325, 293.095, 52778.534 23/03/30,12:20:45,00,10,1, 11.8,1,1, -1.539, 10607.319, 293.095, 52778.534 23/03/30,12:20:45,01,10,1, 11.8,1,1, -1.539, 10607.363, 293.090, 52778.428 23/03/30,12:20:45,02,10,1, 11.8,1,1, -1.539, 10607.312, 293.127, 52778.586 23/03/30,12:20:45,03,10,1, 11.8,1,1, -1.539, 10607.333, 293.119, 52778.551 23/03/30,12:20:45,04,10,1, 11.8,1,1, -1.539, 10607.337, 293.099, 52778.542 23/03/30,12:20:45,05,10,1, 11.8,1,1, -1.539, 10607.329, 293.087, 52778.518 23/03/30,12:20:45,06,10,1, 11.8,1,1, -1.539, 10607.353, 293.099, 52778.495 23/03/30,12:20:45,07,10,1, 11.8,1,1, -1.539, 10607.371, 293.074, 52778.501 23/03/30,12:20:45,08,10,1, 11.8,1,1, -1.539, 10607.357, 293.099, 52778.512 23/03/30,12:20:45,09,10,1, 11.8,1,1, -1.539, 10607.376, 293.095, 52778.521 23/03/30,12:20:45,10,10,1, 11.8,1,1, -1.539, 10607.379, 293.102, 52778.503 23/03/30,12:20:45,11,10,1, 11.8,1,1, -1.539, 10607.384, 293.095, 52778.512 23/03/30,12:20:45,12,10,1, 11.8,1,1, -1.539, 10607.376, 293.119, 52778.496 23/03/30,12:20:45,13,10,1, 11.8,1,1, -1.539, 10607.389, 293.121, 52778.505 23/03/30,12:20:45,14,10,1, 11.8,1,1, -1.539, 10607.409, 293.144, 52778.506 23/03/30,12:20:45,15,10,1, 11.8,1,1, -1.539, 10607.410, 293.095, 52778.513 23/03/30,12:20:45,16,10,1, 11.8,1,1, -1.539, 10607.411, 293.103, 52778.514 23/03/30,12:20:45,17,10,1, 11.8,1,1, -1.539, 10607.403, 293.114, 52778.501 23/03/30,12:20:45,18,10,1, 11.8,1,1, -1.539, 10607.412, 293.117, 52778.494 23/03/30,12:20:45,19,10,1, 11.8,1,1, -1.539, 10607.438, 293.109, 52778.484 23/03/30,12:20:46,00,10,1, 11.9,1,1, -1.539, 10607.436, 293.109, 52778.484 23/03/30,12:20:46,01,10,1, 11.9,1,1, -1.539, 10607.451, 293.107, 52778.514 23/03/30,12:20:46,02,10,1, 11.9,1,1, -1.539, 10607.439, 293.138, 52778.525 23/03/30,12:20:46,03,10,1, 11.9,1,1, -1.539, 10607.468, 293.126, 52778.518 23/03/30,12:20:46,04,10,1, 11.9,1,1, -1.539, 10607.472, 293.148, 52778.517 23/03/30,12:20:46,05,10,1, 11.9,1,1, -1.539, 10607.484, 293.154, 52778.507 23/03/30,12:20:46,06,10,1, 11.9,1,1, -1.539, 10607.485, 293.150, 52778.500 23/03/30,12:20:46,07,10,1, 11.9,1,1, -1.539, 10607.477, 293.141, 52778.500 23/03/30,12:20:46,08,10,1, 11.9,1,1, -1.539, 10607.472, 293.148, 52778.482 23/03/30,12:20:46,09,10,1, 11.9,1,1, -1.539, 10607.498, 293.147, 52778.518 23/03/30,12:20:46,10,10,1, 11.9,1,1, -1.539, 10607.501, 293.130, 52778.463 23/03/30,12:20:46,11,10,1, 11.9,1,1, -1.539, 10607.490, 293.183, 52778.516 23/03/30,12:20:46,12,10,1, 11.9,1,1, -1.539, 10607.501, 293.183, 52778.501 23/03/30,12:20:46,13,10,1, 11.9,1,1, -1.539, 10607.504, 293.192, 52778.517 23/03/30,12:20:46,14,10,1, 11.9,1,1, -1.539, 10607.504, 293.200, 52778.502 23/03/30,12:20:46,15,10,1, 11.9,1,1, -1.539, 10607.474, 293.223, 52778.508 23/03/30,12:20:46,16,10,1, 11.9,1,1, -1.539, 10607.490, 293.206, 52778.524 23/03/30,12:20:46,17,10,1, 11.9,1,1, -1.539, 10607.487, 293.219, 52778.484 23/03/30,12:20:46,18,10,1, 11.9,1,1, -1.539, 10607.461, 293.200, 52778.518 23/03/30,12:20:46,19,10,1, 11.9,1,1, -1.539, 10607.467, 293.241, 52778.511 23/03/30,12:20:47,00,10,1, 11.9,1,1, -1.542, 10607.461, 293.241, 52778.511 23/03/30,12:20:47,01,10,1, 11.9,1,1, -1.542, 10607.462, 293.254, 52778.503 23/03/30,12:20:47,02,10,1, 11.9,1,1, -1.542, 10607.459, 293.245, 52778.523 23/03/30,12:20:47,03,10,1, 11.9,1,1, -1.542, 10607.455, 293.251, 52778.538 23/03/30,12:20:47,04,10,1, 11.9,1,1, -1.542, 10607.442, 293.236, 52778.500 23/03/30,12:20:47,05,10,1, 11.9,1,1, -1.542, 10607.439, 293.258, 52778.473 23/03/30,12:20:47,06,10,1, 11.9,1,1, -1.542, 10607.435, 293.272, 52778.483 23/03/30,12:20:47,07,10,1, 11.9,1,1, -1.542, 10607.435, 293.266, 52778.467 23/03/30,12:20:47,08,10,1, 11.9,1,1, -1.542, 10607.422, 293.274, 52778.507 23/03/30,12:20:47,09,10,1, 11.9,1,1, -1.542, 10607.416, 293.293, 52778.516 23/03/30,12:20:47,10,10,1, 11.9,1,1, -1.542, 10607.399, 293.295, 52778.496 23/03/30,12:20:47,11,10,1, 11.9,1,1, -1.542, 10607.389, 293.326, 52778.520 23/03/30,12:20:47,12,10,1, 11.9,1,1, -1.542, 10607.402, 293.307, 52778.461 23/03/30,12:20:47,13,10,1, 11.9,1,1, -1.542, 10607.397, 293.318, 52778.455 23/03/30,12:20:47,14,10,1, 11.9,1,1, -1.542, 10607.383, 293.326, 52778.472 23/03/30,12:20:47,15,10,1, 11.9,1,1, -1.542, 10607.367, 293.321, 52778.464 23/03/30,12:20:47,16,10,1, 11.9,1,1, -1.542, 10607.379, 293.334, 52778.482 23/03/30,12:20:47,17,10,1, 11.9,1,1, -1.542, 10607.377, 293.321, 52778.461 23/03/30,12:20:47,18,10,1, 11.9,1,1, -1.542, 10607.396, 293.352, 52778.471 23/03/30,12:20:47,19,10,1, 11.9,1,1, -1.542, 10607.363, 293.307, 52778.479 23/03/30,12:20:48,00,10,1, 11.9,1,1, -1.541, 10607.361, 293.307, 52778.479 23/03/30,12:20:48,01,10,1, 11.9,1,1, -1.541, 10607.369, 293.332, 52778.444 23/03/30,12:20:48,02,10,1, 11.9,1,1, -1.541, 10607.367, 293.331, 52778.480 23/03/30,12:20:48,03,10,1, 11.9,1,1, -1.541, 10607.401, 293.309, 52778.474 23/03/30,12:20:48,04,10,1, 11.9,1,1, -1.541, 10607.377, 293.341, 52778.497 23/03/30,12:20:48,05,10,1, 11.9,1,1, -1.541, 10607.402, 293.337, 52778.512 23/03/30,12:20:48,06,10,1, 11.9,1,1, -1.541, 10607.401, 293.332, 52778.438 23/03/30,12:20:48,07,10,1, 11.9,1,1, -1.541, 10607.392, 293.326, 52778.448 23/03/30,12:20:48,08,10,1, 11.9,1,1, -1.541, 10607.404, 293.350, 52778.421 23/03/30,12:20:48,09,10,1, 11.9,1,1, -1.541, 10607.384, 293.335, 52778.434 23/03/30,12:20:48,10,10,1, 11.9,1,1, -1.541, 10607.394, 293.347, 52778.448 23/03/30,12:20:48,11,10,1, 11.9,1,1, -1.541, 10607.426, 293.336, 52778.481 23/03/30,12:20:48,12,10,1, 11.9,1,1, -1.541, 10607.422, 293.345, 52778.458 23/03/30,12:20:48,13,10,1, 11.9,1,1, -1.541, 10607.441, 293.355, 52778.486 23/03/30,12:20:48,14,10,1, 11.9,1,1, -1.541, 10607.477, 293.344, 52778.477 23/03/30,12:20:48,15,10,1, 11.9,1,1, -1.541, 10607.457, 293.357, 52778.464 23/03/30,12:20:48,16,10,1, 11.9,1,1, -1.541, 10607.460, 293.393, 52778.496 23/03/30,12:20:48,17,10,1, 11.9,1,1, -1.541, 10607.485, 293.384, 52778.486 23/03/30,12:20:48,18,10,1, 11.9,1,1, -1.541, 10607.461, 293.374, 52778.451 23/03/30,12:20:48,19,10,1, 11.9,1,1, -1.541, 10607.504, 293.399, 52778.470 23/03/30,12:20:49,00,10,1, 11.9,1,1, -1.539, 10607.502, 293.399, 52778.470 23/03/30,12:20:49,01,10,1, 11.9,1,1, -1.539, 10607.496, 293.409, 52778.447 23/03/30,12:20:49,02,10,1, 11.9,1,1, -1.539, 10607.504, 293.395, 52778.484 23/03/30,12:20:49,03,10,1, 11.9,1,1, -1.539, 10607.505, 293.436, 52778.477 23/03/30,12:20:49,04,10,1, 11.9,1,1, -1.539, 10607.515, 293.422, 52778.488 23/03/30,12:20:49,05,10,1, 11.9,1,1, -1.539, 10607.517, 293.453, 52778.515 23/03/30,12:20:49,06,10,1, 11.9,1,1, -1.539, 10607.519, 293.459, 52778.480 23/03/30,12:20:49,07,10,1, 11.9,1,1, -1.539, 10607.522, 293.473, 52778.498 23/03/30,12:20:49,08,10,1, 11.9,1,1, -1.539, 10607.535, 293.460, 52778.463 23/03/30,12:20:49,09,10,1, 11.9,1,1, -1.539, 10607.530, 293.477, 52778.496 23/03/30,12:20:49,10,10,1, 11.9,1,1, -1.539, 10607.530, 293.487, 52778.504 23/03/30,12:20:49,11,10,1, 11.9,1,1, -1.539, 10607.540, 293.514, 52778.513 23/03/30,12:20:49,12,10,1, 11.9,1,1, -1.539, 10607.535, 293.511, 52778.496 23/03/30,12:20:49,13,10,1, 11.9,1,1, -1.539, 10607.527, 293.537, 52778.510 23/03/30,12:20:49,14,10,1, 11.9,1,1, -1.539, 10607.538, 293.533, 52778.487 23/03/30,12:20:49,15,10,1, 11.9,1,1, -1.539, 10607.550, 293.522, 52778.489 23/03/30,12:20:49,16,10,1, 11.9,1,1, -1.539, 10607.547, 293.548, 52778.510 23/03/30,12:20:49,17,10,1, 11.9,1,1, -1.539, 10607.528, 293.538, 52778.514 23/03/30,12:20:49,18,10,1, 11.9,1,1, -1.539, 10607.543, 293.584, 52778.500 23/03/30,12:20:49,19,10,1, 11.9,1,1, -1.539, 10607.545, 293.552, 52778.509 23/03/30,12:20:50,00,11,1, 11.9,1,1, -1.538, 10607.544, 293.552, 52778.509 23/03/30,12:20:50,01,11,1, 11.9,1,1, -1.538, 10607.513, 293.583, 52778.513 23/03/30,12:20:50,02,11,1, 11.9,1,1, -1.538, 10607.516, 293.581, 52778.519 23/03/30,12:20:50,03,11,1, 11.9,1,1, -1.538, 10607.486, 293.589, 52778.407 23/03/30,12:20:50,04,11,1, 11.9,1,1, -1.538, 10607.506, 293.603, 52778.426 23/03/30,12:20:50,05,11,1, 11.9,1,1, -1.538, 10607.474, 293.610, 52778.500 23/03/30,12:20:50,06,11,1, 11.9,1,1, -1.538, 10607.485, 293.607, 52778.508 23/03/30,12:20:50,07,11,1, 11.9,1,1, -1.538, 10607.484, 293.590, 52778.489 23/03/30,12:20:50,08,11,1, 11.9,1,1, -1.538, 10607.482, 293.592, 52778.482 23/03/30,12:20:50,09,11,1, 11.9,1,1, -1.538, 10607.474, 293.579, 52778.504 23/03/30,12:20:50,10,11,1, 11.9,1,1, -1.538, 10607.478, 293.627, 52778.518 23/03/30,12:20:50,11,11,1, 11.9,1,1, -1.538, 10607.467, 293.607, 52778.509 23/03/30,12:20:50,12,11,1, 11.9,1,1, -1.538, 10607.491, 293.620, 52778.488 23/03/30,12:20:50,13,11,1, 11.9,1,1, -1.538, 10607.484, 293.612, 52778.341 23/03/30,12:20:50,14,11,1, 11.9,1,1, -1.538, 10607.435, 293.625, 52778.473 23/03/30,12:20:50,15,11,1, 11.9,1,1, -1.538, 10607.460, 293.619, 52778.533 23/03/30,12:20:50,16,11,1, 11.9,1,1, -1.538, 10607.437, 293.617, 52778.491 23/03/30,12:20:50,17,11,1, 11.9,1,1, -1.538, 10607.436, 293.596, 52778.484 23/03/30,12:20:50,18,11,1, 11.9,1,1, -1.538, 10607.461, 293.601, 52778.445 23/03/30,12:20:50,19,11,1, 11.9,1,1, -1.538, 10607.457, 293.625, 52778.458 23/03/30,12:20:51,00,11,1, 11.9,1,1, -1.538, 10607.452, 293.625, 52778.458 23/03/30,12:20:51,01,11,1, 11.9,1,1, -1.538, 10607.433, 293.621, 52778.443 23/03/30,12:20:51,02,11,1, 11.9,1,1, -1.538, 10607.427, 293.603, 52778.447 23/03/30,12:20:51,03,11,1, 11.9,1,1, -1.538, 10607.422, 293.602, 52778.423 23/03/30,12:20:51,04,11,1, 11.9,1,1, -1.538, 10607.416, 293.616, 52778.403 23/03/30,12:20:51,05,11,1, 11.9,1,1, -1.538, 10607.427, 293.636, 52778.416 23/03/30,12:20:51,06,11,1, 11.9,1,1, -1.538, 10607.462, 293.576, 52778.213 23/03/30,12:20:51,07,11,1, 11.9,1,1, -1.538, 10607.445, 293.592, 52778.330 23/03/30,12:20:51,08,11,1, 11.9,1,1, -1.538, 10607.464, 293.621, 52778.410 23/03/30,12:20:51,09,11,1, 11.9,1,1, -1.538, 10607.451, 293.603, 52778.414 23/03/30,12:20:51,10,11,1, 11.9,1,1, -1.538, 10607.459, 293.601, 52778.397 23/03/30,12:20:51,11,11,1, 11.9,1,1, -1.538, 10607.436, 293.616, 52778.410 23/03/30,12:20:51,12,11,1, 11.9,1,1, -1.538, 10607.473, 293.600, 52778.420 23/03/30,12:20:51,13,11,1, 11.9,1,1, -1.538, 10607.445, 293.633, 52778.390 23/03/30,12:20:51,14,11,1, 11.9,1,1, -1.538, 10607.454, 293.627, 52778.414 23/03/30,12:20:51,15,11,1, 11.9,1,1, -1.538, 10607.454, 293.599, 52778.380 23/03/30,12:20:51,16,11,1, 11.9,1,1, -1.538, 10607.461, 293.632, 52778.445 23/03/30,12:20:51,17,11,1, 11.9,1,1, -1.538, 10607.453, 293.648, 52778.412 23/03/30,12:20:51,18,11,1, 11.9,1,1, -1.538, 10607.455, 293.652, 52778.432 23/03/30,12:20:51,19,11,1, 11.9,1,1, -1.538, 10607.441, 293.628, 52778.168 23/03/30,12:20:52,00,11,1, 11.9,1,1, -1.542, 10607.436, 293.628, 52778.168 23/03/30,12:20:52,01,11,1, 11.9,1,1, -1.542, 10607.459, 293.657, 52778.453 23/03/30,12:20:52,02,11,1, 11.9,1,1, -1.542, 10607.470, 293.669, 52778.471 23/03/30,12:20:52,03,11,1, 11.9,1,1, -1.542, 10607.481, 293.675, 52778.442 23/03/30,12:20:52,04,11,1, 11.9,1,1, -1.542, 10607.485, 293.684, 52778.424 23/03/30,12:20:52,05,11,1, 11.9,1,1, -1.542, 10607.478, 293.689, 52778.483 23/03/30,12:20:52,06,11,1, 11.9,1,1, -1.542, 10607.499, 293.682, 52778.431 23/03/30,12:20:52,07,11,1, 11.9,1,1, -1.542, 10607.486, 293.687, 52778.441 23/03/30,12:20:52,08,11,1, 11.9,1,1, -1.542, 10607.485, 293.722, 52778.428 23/03/30,12:20:52,09,11,1, 11.9,1,1, -1.542, 10607.496, 293.713, 52778.436 23/03/30,12:20:52,10,11,1, 11.9,1,1, -1.542, 10607.483, 293.738, 52778.449 23/03/30,12:20:52,11,11,1, 11.9,1,1, -1.542, 10607.499, 293.745, 52778.429 23/03/30,12:20:52,12,11,1, 11.9,1,1, -1.542, 10607.495, 293.735, 52778.441 23/03/30,12:20:52,13,11,1, 11.9,1,1, -1.542, 10607.509, 293.768, 52778.427 23/03/30,12:20:52,14,11,1, 11.9,1,1, -1.542, 10607.496, 293.774, 52778.438 23/03/30,12:20:52,15,11,1, 11.9,1,1, -1.542, 10607.527, 293.769, 52778.481 23/03/30,12:20:52,16,11,1, 11.9,1,1, -1.542, 10607.530, 293.747, 52778.453 23/03/30,12:20:52,17,11,1, 11.9,1,1, -1.542, 10607.496, 293.778, 52778.472 23/03/30,12:20:52,18,11,1, 11.9,1,1, -1.542, 10607.500, 293.772, 52778.462 23/03/30,12:20:52,19,11,1, 11.9,1,1, -1.542, 10607.515, 293.769, 52778.467 23/03/30,12:20:53,00,10,1, 11.9,1,1, -1.542, 10607.511, 293.769, 52778.467 23/03/30,12:20:53,01,10,1, 11.9,1,1, -1.542, 10607.500, 293.784, 52778.469 23/03/30,12:20:53,02,10,1, 11.9,1,1, -1.542, 10607.526, 293.813, 52778.450 23/03/30,12:20:53,03,10,1, 11.9,1,1, -1.542, 10607.521, 293.826, 52778.460 23/03/30,12:20:53,04,10,1, 11.9,1,1, -1.542, 10607.526, 293.810, 52778.449 23/03/30,12:20:53,05,10,1, 11.9,1,1, -1.542, 10607.532, 293.801, 52778.444 23/03/30,12:20:53,06,10,1, 11.9,1,1, -1.542, 10607.519, 293.806, 52778.470 23/03/30,12:20:53,07,10,1, 11.9,1,1, -1.542, 10607.522, 293.805, 52778.451 23/03/30,12:20:53,08,10,1, 11.9,1,1, -1.542, 10607.527, 293.793, 52778.437 23/03/30,12:20:53,09,10,1, 11.9,1,1, -1.542, 10607.525, 293.809, 52778.437 23/03/30,12:20:53,10,10,1, 11.9,1,1, -1.542, 10607.499, 293.779, 52778.393 23/03/30,12:20:53,11,10,1, 11.9,1,1, -1.542, 10607.496, 293.774, 52778.414 23/03/30,12:20:53,12,10,1, 11.9,1,1, -1.542, 10607.513, 293.794, 52778.411 23/03/30,12:20:53,13,10,1, 11.9,1,1, -1.542, 10607.502, 293.799, 52778.412 23/03/30,12:20:53,14,10,1, 11.9,1,1, -1.542, 10607.515, 293.796, 52778.384 23/03/30,12:20:53,15,10,1, 11.9,1,1, -1.542, 10607.521, 293.784, 52778.412 23/03/30,12:20:53,16,10,1, 11.9,1,1, -1.542, 10607.494, 293.765, 52778.415 23/03/30,12:20:53,17,10,1, 11.9,1,1, -1.542, 10607.490, 293.779, 52778.405 23/03/30,12:20:53,18,10,1, 11.9,1,1, -1.542, 10607.495, 293.780, 52778.362 23/03/30,12:20:53,19,10,1, 11.9,1,1, -1.542, 10607.500, 293.755, 52778.413 23/03/30,12:20:54,00,10,1, 11.9,1,1, -1.538, 10607.494, 293.755, 52778.413 23/03/30,12:20:54,01,10,1, 11.9,1,1, -1.538, 10607.511, 293.765, 52778.379 23/03/30,12:20:54,02,10,1, 11.9,1,1, -1.538, 10607.482, 293.765, 52778.416 23/03/30,12:20:54,03,10,1, 11.9,1,1, -1.538, 10607.510, 293.769, 52778.390 23/03/30,12:20:54,04,10,1, 11.9,1,1, -1.538, 10607.471, 293.759, 52778.392 23/03/30,12:20:54,05,10,1, 11.9,1,1, -1.538, 10607.475, 293.758, 52778.408 23/03/30,12:20:54,06,10,1, 11.9,1,1, -1.538, 10607.487, 293.768, 52778.355 23/03/30,12:20:54,07,10,1, 11.9,1,1, -1.538, 10607.478, 293.756, 52778.342 23/03/30,12:20:54,08,10,1, 11.9,1,1, -1.538, 10607.463, 293.735, 52778.299 23/03/30,12:20:54,09,10,1, 11.9,1,1, -1.538, 10607.475, 293.760, 52778.348 23/03/30,12:20:54,10,10,1, 11.9,1,1, -1.538, 10607.470, 293.754, 52778.323 23/03/30,12:20:54,11,10,1, 11.9,1,1, -1.538, 10607.453, 293.740, 52778.364 23/03/30,12:20:54,12,10,1, 11.9,1,1, -1.538, 10607.445, 293.767, 52778.364 23/03/30,12:20:54,13,10,1, 11.9,1,1, -1.538, 10607.456, 293.760, 52778.370 23/03/30,12:20:54,14,10,1, 11.9,1,1, -1.538, 10607.457, 293.746, 52778.387 23/03/30,12:20:54,15,10,1, 11.9,1,1, -1.538, 10607.444, 293.769, 52778.335 23/03/30,12:20:54,16,10,1, 11.9,1,1, -1.538, 10607.469, 293.771, 52778.351 23/03/30,12:20:54,17,10,1, 11.9,1,1, -1.538, 10607.469, 293.777, 52778.382 23/03/30,12:20:54,18,10,1, 11.9,1,1, -1.538, 10607.485, 293.782, 52778.387 23/03/30,12:20:54,19,10,1, 11.9,1,1, -1.538, 10607.453, 293.795, 52778.345 23/03/30,12:20:55,00,10,1, 11.9,1,1, -1.541, 10607.452, 293.795, 52778.345 23/03/30,12:20:55,01,10,1, 11.9,1,1, -1.541, 10607.466, 293.784, 52778.369 23/03/30,12:20:55,02,10,1, 11.9,1,1, -1.541, 10607.454, 293.773, 52778.330 23/03/30,12:20:55,03,10,1, 11.9,1,1, -1.541, 10607.440, 293.769, 52778.321 23/03/30,12:20:55,04,10,1, 11.9,1,1, -1.541, 10607.446, 293.770, 52778.346 23/03/30,12:20:55,05,10,1, 11.9,1,1, -1.541, 10607.432, 293.784, 52778.361 23/03/30,12:20:55,06,10,1, 11.9,1,1, -1.541, 10607.438, 293.784, 52778.334 23/03/30,12:20:55,07,10,1, 11.9,1,1, -1.541, 10607.448, 293.791, 52778.332 23/03/30,12:20:55,08,10,1, 11.9,1,1, -1.541, 10607.443, 293.808, 52778.365 23/03/30,12:20:55,09,10,1, 11.9,1,1, -1.541, 10607.446, 293.807, 52778.311 23/03/30,12:20:55,10,10,1, 11.9,1,1, -1.541, 10607.442, 293.804, 52778.340 23/03/30,12:20:55,11,10,1, 11.9,1,1, -1.541, 10607.459, 293.812, 52778.355 23/03/30,12:20:55,12,10,1, 11.9,1,1, -1.541, 10607.433, 293.817, 52778.354 23/03/30,12:20:55,13,10,1, 11.9,1,1, -1.541, 10607.439, 293.807, 52778.309 23/03/30,12:20:55,14,10,1, 11.9,1,1, -1.541, 10607.405, 293.806, 52778.351 23/03/30,12:20:55,15,10,1, 11.9,1,1, -1.541, 10607.441, 293.837, 52778.352 23/03/30,12:20:55,16,10,1, 11.9,1,1, -1.541, 10607.421, 293.815, 52778.325 23/03/30,12:20:55,17,10,1, 11.9,1,1, -1.541, 10607.434, 293.814, 52778.361 23/03/30,12:20:55,18,10,1, 11.9,1,1, -1.541, 10607.439, 293.812, 52778.360 23/03/30,12:20:55,19,10,1, 11.9,1,1, -1.541, 10607.444, 293.820, 52778.363 23/03/30,12:20:56,00,10,1, 11.8,1,1, -1.539, 10607.436, 293.820, 52778.363 23/03/30,12:20:56,01,10,1, 11.8,1,1, -1.539, 10607.433, 293.818, 52778.347 23/03/30,12:20:56,02,10,1, 11.8,1,1, -1.539, 10607.449, 293.817, 52778.332 23/03/30,12:20:56,03,10,1, 11.8,1,1, -1.539, 10607.449, 293.812, 52778.372 23/03/30,12:20:56,04,10,1, 11.8,1,1, -1.539, 10607.443, 293.813, 52778.347 23/03/30,12:20:56,05,10,1, 11.8,1,1, -1.539, 10607.444, 293.800, 52778.364 23/03/30,12:20:56,06,10,1, 11.8,1,1, -1.539, 10607.437, 293.802, 52778.358 23/03/30,12:20:56,07,10,1, 11.8,1,1, -1.539, 10607.457, 293.809, 52778.338 23/03/30,12:20:56,08,10,1, 11.8,1,1, -1.539, 10607.437, 293.805, 52778.326 23/03/30,12:20:56,09,10,1, 11.8,1,1, -1.539, 10607.441, 293.816, 52778.331 23/03/30,12:20:56,10,10,1, 11.8,1,1, -1.539, 10607.426, 293.811, 52778.349 23/03/30,12:20:56,11,10,1, 11.8,1,1, -1.539, 10607.422, 293.837, 52778.298 23/03/30,12:20:56,12,10,1, 11.8,1,1, -1.539, 10607.412, 293.799, 52778.304 23/03/30,12:20:56,13,10,1, 11.8,1,1, -1.539, 10607.429, 293.805, 52778.272 23/03/30,12:20:56,14,10,1, 11.8,1,1, -1.539, 10607.418, 293.800, 52778.272 23/03/30,12:20:56,15,10,1, 11.8,1,1, -1.539, 10607.417, 293.809, 52778.298 23/03/30,12:20:56,16,10,1, 11.8,1,1, -1.539, 10607.425, 293.823, 52778.307 23/03/30,12:20:56,17,10,1, 11.8,1,1, -1.539, 10607.441, 293.834, 52778.313 23/03/30,12:20:56,18,10,1, 11.8,1,1, -1.539, 10607.414, 293.825, 52778.273 23/03/30,12:20:56,19,10,1, 11.8,1,1, -1.539, 10607.426, 293.830, 52778.308 23/03/30,12:20:57,00,10,1, 12.0,1,1, -1.538, 10607.419, 293.830, 52778.308 23/03/30,12:20:57,01,10,1, 12.0,1,1, -1.538, 10607.422, 293.835, 52778.284 23/03/30,12:20:57,02,10,1, 12.0,1,1, -1.538, 10607.431, 293.851, 52778.365 23/03/30,12:20:57,03,10,1, 12.0,1,1, -1.538, 10607.421, 293.848, 52778.301 23/03/30,12:20:57,04,10,1, 12.0,1,1, -1.538, 10607.416, 293.843, 52778.317 23/03/30,12:20:57,05,10,1, 12.0,1,1, -1.538, 10607.414, 293.883, 52778.329 23/03/30,12:20:57,06,10,1, 12.0,1,1, -1.538, 10607.407, 293.860, 52778.338 23/03/30,12:20:57,07,10,1, 12.0,1,1, -1.538, 10607.387, 293.857, 52778.337 23/03/30,12:20:57,08,10,1, 12.0,1,1, -1.538, 10607.386, 293.883, 52778.315 23/03/30,12:20:57,09,10,1, 12.0,1,1, -1.538, 10607.399, 293.881, 52778.341 23/03/30,12:20:57,10,10,1, 12.0,1,1, -1.538, 10607.383, 293.912, 52778.354 23/03/30,12:20:57,11,10,1, 12.0,1,1, -1.538, 10607.379, 293.891, 52778.289 23/03/30,12:20:57,12,10,1, 12.0,1,1, -1.538, 10607.355, 293.903, 52778.353 23/03/30,12:20:57,13,10,1, 12.0,1,1, -1.538, 10607.372, 293.934, 52778.351 23/03/30,12:20:57,14,10,1, 12.0,1,1, -1.538, 10607.343, 293.940, 52778.378 23/03/30,12:20:57,15,10,1, 12.0,1,1, -1.538, 10607.370, 293.956, 52778.367 23/03/30,12:20:57,16,10,1, 12.0,1,1, -1.538, 10607.341, 293.946, 52778.350 23/03/30,12:20:57,17,10,1, 12.0,1,1, -1.538, 10607.335, 293.975, 52778.322 23/03/30,12:20:57,18,10,1, 12.0,1,1, -1.538, 10607.324, 293.968, 52778.374 23/03/30,12:20:57,19,10,1, 12.0,1,1, -1.538, 10607.317, 293.969, 52778.321 23/03/30,12:20:58,00,10,1, 11.8,1,1, -1.539, 10607.311, 293.969, 52778.321 23/03/30,12:20:58,01,10,1, 11.8,1,1, -1.539, 10607.298, 293.979, 52778.402 23/03/30,12:20:58,02,10,1, 11.8,1,1, -1.539, 10607.280, 293.982, 52778.321 23/03/30,12:20:58,03,10,1, 11.8,1,1, -1.539, 10607.320, 293.987, 52778.423 23/03/30,12:20:58,04,10,1, 11.8,1,1, -1.539, 10607.300, 293.981, 52778.369 23/03/30,12:20:58,05,10,1, 11.8,1,1, -1.539, 10607.265, 293.990, 52778.420 23/03/30,12:20:58,06,10,1, 11.8,1,1, -1.539, 10607.276, 294.019, 52778.400 23/03/30,12:20:58,07,10,1, 11.8,1,1, -1.539, 10607.242, 294.017, 52778.359 23/03/30,12:20:58,08,10,1, 11.8,1,1, -1.539, 10607.277, 294.016, 52778.407 23/03/30,12:20:58,09,10,1, 11.8,1,1, -1.539, 10607.224, 294.049, 52778.503 23/03/30,12:20:58,10,10,1, 11.8,1,1, -1.539, 10607.279, 294.021, 52778.372 23/03/30,12:20:58,11,10,1, 11.8,1,1, -1.539, 10607.252, 294.026, 52778.374 23/03/30,12:20:58,12,10,1, 11.8,1,1, -1.539, 10607.239, 294.045, 52778.379 23/03/30,12:20:58,13,10,1, 11.8,1,1, -1.539, 10607.231, 294.017, 52778.384 23/03/30,12:20:58,14,10,1, 11.8,1,1, -1.539, 10607.240, 294.038, 52778.394 23/03/30,12:20:58,15,10,1, 11.8,1,1, -1.539, 10607.238, 294.040, 52778.391 23/03/30,12:20:58,16,10,1, 11.8,1,1, -1.539, 10607.221, 294.031, 52778.339 23/03/30,12:20:58,17,10,1, 11.8,1,1, -1.539, 10607.237, 294.031, 52778.374 23/03/30,12:20:58,18,10,1, 11.8,1,1, -1.539, 10607.212, 294.062, 52778.377 23/03/30,12:20:58,19,10,1, 11.8,1,1, -1.539, 10607.168, 294.043, 52778.368 23/03/30,12:20:59,00,11,1, 11.9,1,1, -1.540, 10607.160, 294.043, 52778.368 23/03/30,12:20:59,01,11,1, 11.9,1,1, -1.540, 10607.230, 294.026, 52778.388 23/03/30,12:20:59,02,11,1, 11.9,1,1, -1.540, 10607.201, 294.022, 52778.386 23/03/30,12:20:59,03,11,1, 11.9,1,1, -1.540, 10607.209, 294.051, 52778.385 23/03/30,12:20:59,04,11,1, 11.9,1,1, -1.540, 10607.222, 294.038, 52778.362 23/03/30,12:20:59,05,11,1, 11.9,1,1, -1.540, 10607.218, 294.035, 52778.372 23/03/30,12:20:59,06,11,1, 11.9,1,1, -1.540, 10607.223, 294.038, 52778.353 23/03/30,12:20:59,07,11,1, 11.9,1,1, -1.540, 10607.209, 294.010, 52778.353 23/03/30,12:20:59,08,11,1, 11.9,1,1, -1.540, 10607.235, 294.016, 52778.324 23/03/30,12:20:59,09,11,1, 11.9,1,1, -1.540, 10607.209, 294.033, 52778.321 23/03/30,12:20:59,10,11,1, 11.9,1,1, -1.540, 10607.214, 294.027, 52778.297 23/03/30,12:20:59,11,11,1, 11.9,1,1, -1.540, 10607.200, 294.016, 52778.300 23/03/30,12:20:59,12,11,1, 11.9,1,1, -1.540, 10607.204, 294.020, 52778.305 23/03/30,12:20:59,13,11,1, 11.9,1,1, -1.540, 10607.213, 293.996, 52778.134 23/03/30,12:20:59,14,11,1, 11.9,1,1, -1.540, 10607.204, 294.010, 52778.339 23/03/30,12:20:59,15,11,1, 11.9,1,1, -1.540, 10607.206, 294.047, 52778.375 23/03/30,12:20:59,16,11,1, 11.9,1,1, -1.540, 10607.200, 294.037, 52778.329 23/03/30,12:20:59,17,11,1, 11.9,1,1, -1.540, 10607.204, 294.034, 52778.134 23/03/30,12:20:59,18,11,1, 11.9,1,1, -1.540, 10607.174, 294.028, 52778.285 23/03/30,12:20:59,19,11,1, 11.9,1,1, -1.540, 10607.173, 294.024, 52778.322 23/03/30,12:21:00,00,10,1, 11.9,1,1, -1.538, 10607.169, 294.024, 52778.322 23/03/30,12:21:00,01,10,1, 11.9,1,1, -1.538, 10607.204, 294.031, 52778.304 23/03/30,12:21:00,02,10,1, 11.9,1,1, -1.538, 10607.217, 294.041, 52778.322 23/03/30,12:21:00,03,10,1, 11.9,1,1, -1.538, 10607.184, 294.032, 52778.282 23/03/30,12:21:00,04,10,1, 11.9,1,1, -1.538, 10607.201, 294.006, 52778.259 23/03/30,12:21:00,05,10,1, 11.9,1,1, -1.538, 10607.184, 294.018, 52778.302 23/03/30,12:21:00,06,10,1, 11.9,1,1, -1.538, 10607.162, 294.015, 52778.234 23/03/30,12:21:00,07,10,1, 11.9,1,1, -1.538, 10607.165, 294.053, 52778.599 23/03/30,12:21:00,08,10,1, 11.9,1,1, -1.538, 10607.207, 294.017, 52778.303 23/03/30,12:21:00,09,10,1, 11.9,1,1, -1.538, 10607.194, 294.028, 52778.261 23/03/30,12:21:00,10,10,1, 11.9,1,1, -1.538, 10607.189, 294.052, 52778.274 23/03/30,12:21:00,11,10,1, 11.9,1,1, -1.538, 10607.173, 294.045, 52778.262 23/03/30,12:21:00,12,10,1, 11.9,1,1, -1.538, 10607.159, 294.062, 52778.273 23/03/30,12:21:00,13,10,1, 11.9,1,1, -1.538, 10607.154, 294.046, 52778.234 23/03/30,12:21:00,14,10,1, 11.9,1,1, -1.538, 10607.159, 294.061, 52778.209 23/03/30,12:21:00,15,10,1, 11.9,1,1, -1.538, 10607.164, 294.079, 52778.299 23/03/30,12:21:00,16,10,1, 11.9,1,1, -1.538, 10607.177, 294.092, 52778.320 23/03/30,12:21:00,17,10,1, 11.9,1,1, -1.538, 10607.145, 294.090, 52778.256 23/03/30,12:21:00,18,10,1, 11.9,1,1, -1.538, 10607.156, 294.073, 52778.291 23/03/30,12:21:00,19,10,1, 11.9,1,1, -1.538, 10607.146, 294.082, 52778.271 23/03/30,12:21:01,00,11,1, 11.8,1,1, -1.538, 10607.144, 294.082, 52778.271 23/03/30,12:21:01,01,11,1, 11.8,1,1, -1.538, 10607.160, 294.089, 52778.300 23/03/30,12:21:01,02,11,1, 11.8,1,1, -1.538, 10607.154, 294.083, 52778.276 23/03/30,12:21:01,03,11,1, 11.8,1,1, -1.538, 10607.173, 294.100, 52778.311 23/03/30,12:21:01,04,11,1, 11.8,1,1, -1.538, 10607.142, 294.078, 52778.253 23/03/30,12:21:01,05,11,1, 11.8,1,1, -1.538, 10607.173, 294.075, 52778.281 23/03/30,12:21:01,06,11,1, 11.8,1,1, -1.538, 10607.175, 294.077, 52778.301 23/03/30,12:21:01,07,11,1, 11.8,1,1, -1.538, 10607.166, 294.081, 52778.335 23/03/30,12:21:01,08,11,1, 11.8,1,1, -1.538, 10607.167, 294.072, 52778.304 23/03/30,12:21:01,09,11,1, 11.8,1,1, -1.538, 10607.130, 294.075, 52778.288 23/03/30,12:21:01,10,11,1, 11.8,1,1, -1.538, 10607.171, 294.096, 52778.310 23/03/30,12:21:01,11,11,1, 11.8,1,1, -1.538, 10607.163, 294.129, 52778.320 23/03/30,12:21:01,12,11,1, 11.8,1,1, -1.538, 10607.197, 294.111, 52778.297 23/03/30,12:21:01,13,11,1, 11.8,1,1, -1.538, 10607.183, 294.081, 52778.316 23/03/30,12:21:01,14,11,1, 11.8,1,1, -1.538, 10607.199, 294.099, 52778.295 23/03/30,12:21:01,15,11,1, 11.8,1,1, -1.538, 10607.193, 294.124, 52778.297 23/03/30,12:21:01,16,11,1, 11.8,1,1, -1.538, 10607.193, 294.100, 52778.295 23/03/30,12:21:01,17,11,1, 11.8,1,1, -1.538, 10607.219, 294.079, 52777.987 23/03/30,12:21:01,18,11,1, 11.8,1,1, -1.538, 10607.193, 294.090, 52778.268 23/03/30,12:21:01,19,11,1, 11.8,1,1, -1.538, 10607.182, 294.121, 52778.312 23/03/30,12:21:02,00,09,1, 11.8,1,1, -1.538, 10607.177, 294.121, 52778.312 23/03/30,12:21:02,01,09,1, 11.8,1,1, -1.538, 10607.247, 294.087, 52778.289 23/03/30,12:21:02,02,09,1, 11.8,1,1, -1.538, 10607.221, 294.094, 52778.291 23/03/30,12:21:02,03,09,1, 11.8,1,1, -1.538, 10607.204, 294.071, 52778.277 23/03/30,12:21:02,04,09,1, 11.8,1,1, -1.538, 10607.232, 294.106, 52778.464 23/03/30,12:21:02,05,09,1, 11.8,1,1, -1.538, 10607.250, 294.089, 52778.220 23/03/30,12:21:02,06,09,1, 11.8,1,1, -1.538, 10607.223, 294.086, 52778.205 23/03/30,12:21:02,07,09,1, 11.8,1,1, -1.538, 10607.247, 294.113, 52778.229 23/03/30,12:21:02,08,09,1, 11.8,1,1, -1.538, 10607.225, 294.108, 52778.222 23/03/30,12:21:02,09,09,1, 11.8,1,1, -1.538, 10607.217, 294.111, 52778.263 23/03/30,12:21:02,10,09,1, 11.8,1,1, -1.538, 10607.228, 294.118, 52778.234 23/03/30,12:21:02,11,09,1, 11.8,1,1, -1.538, 10607.241, 294.102, 52778.240 23/03/30,12:21:02,12,09,1, 11.8,1,1, -1.538, 10607.232, 294.098, 52778.238 23/03/30,12:21:02,13,09,1, 11.8,1,1, -1.538, 10607.240, 294.074, 52778.236 23/03/30,12:21:02,14,09,1, 11.8,1,1, -1.538, 10607.219, 294.098, 52778.245 23/03/30,12:21:02,15,09,1, 11.8,1,1, -1.538, 10607.218, 294.108, 52778.254 23/03/30,12:21:02,16,09,1, 11.8,1,1, -1.538, 10607.227, 294.097, 52778.233 23/03/30,12:21:02,17,09,1, 11.8,1,1, -1.538, 10607.214, 294.089, 52778.226 23/03/30,12:21:02,18,09,1, 11.8,1,1, -1.538, 10607.228, 294.097, 52778.241 23/03/30,12:21:02,19,09,1, 11.8,1,1, -1.538, 10607.213, 294.107, 52778.239 23/03/30,12:21:03,00,09,1, 11.9,1,1, -1.537, 10607.210, 294.107, 52778.239 23/03/30,12:21:03,01,09,1, 11.9,1,1, -1.537, 10607.199, 294.112, 52778.192 23/03/30,12:21:03,02,09,1, 11.9,1,1, -1.537, 10607.184, 294.091, 52778.155 23/03/30,12:21:03,03,09,1, 11.9,1,1, -1.537, 10607.188, 294.116, 52778.197 23/03/30,12:21:03,04,09,1, 11.9,1,1, -1.537, 10607.184, 294.118, 52778.235 23/03/30,12:21:03,05,09,1, 11.9,1,1, -1.537, 10607.174, 294.142, 52778.215 23/03/30,12:21:03,06,09,1, 11.9,1,1, -1.537, 10607.172, 294.125, 52778.213 23/03/30,12:21:03,07,09,1, 11.9,1,1, -1.537, 10607.182, 294.121, 52778.209 23/03/30,12:21:03,08,09,1, 11.9,1,1, -1.537, 10607.165, 294.125, 52778.223 23/03/30,12:21:03,09,09,1, 11.9,1,1, -1.537, 10607.154, 294.153, 52778.233 23/03/30,12:21:03,10,09,1, 11.9,1,1, -1.537, 10607.159, 294.142, 52778.228 23/03/30,12:21:03,11,09,1, 11.9,1,1, -1.537, 10607.124, 294.149, 52778.206 23/03/30,12:21:03,12,09,1, 11.9,1,1, -1.537, 10607.133, 294.151, 52778.236 23/03/30,12:21:03,13,09,1, 11.9,1,1, -1.537, 10607.127, 294.136, 52778.261 23/03/30,12:21:03,14,09,1, 11.9,1,1, -1.537, 10607.158, 294.169, 52778.421 23/03/30,12:21:03,15,09,1, 11.9,1,1, -1.537, 10607.116, 294.156, 52778.128 23/03/30,12:21:03,16,09,1, 11.9,1,1, -1.537, 10607.099, 294.180, 52778.209 23/03/30,12:21:03,17,09,1, 11.9,1,1, -1.537, 10607.086, 294.166, 52778.226 23/03/30,12:21:03,18,09,1, 11.9,1,1, -1.537, 10607.102, 294.191, 52778.257 23/03/30,12:21:03,19,09,1, 11.9,1,1, -1.537, 10607.103, 294.186, 52778.233 23/03/30,12:21:04,00,09,1, 11.8,1,1, -1.538, 10607.102, 294.186, 52778.233 23/03/30,12:21:04,01,09,1, 11.8,1,1, -1.538, 10607.102, 294.193, 52778.226 23/03/30,12:21:04,02,09,1, 11.8,1,1, -1.538, 10607.099, 294.224, 52778.282 23/03/30,12:21:04,03,09,1, 11.8,1,1, -1.538, 10607.103, 294.201, 52778.230 23/03/30,12:21:04,04,09,1, 11.8,1,1, -1.538, 10607.116, 294.223, 52778.246 23/03/30,12:21:04,05,09,1, 11.8,1,1, -1.538, 10607.096, 294.222, 52778.292 23/03/30,12:21:04,06,09,1, 11.8,1,1, -1.538, 10607.106, 294.229, 52778.281 23/03/30,12:21:04,07,09,1, 11.8,1,1, -1.538, 10607.138, 294.216, 52778.244 23/03/30,12:21:04,08,09,1, 11.8,1,1, -1.538, 10607.114, 294.219, 52778.270 23/03/30,12:21:04,09,09,1, 11.8,1,1, -1.538, 10607.155, 294.245, 52778.306 23/03/30,12:21:04,10,09,1, 11.8,1,1, -1.538, 10607.146, 294.244, 52778.281 23/03/30,12:21:04,11,09,1, 11.8,1,1, -1.538, 10607.143, 294.276, 52778.300 23/03/30,12:21:04,12,09,1, 11.8,1,1, -1.538, 10607.182, 294.253, 52778.329 23/03/30,12:21:04,13,09,1, 11.8,1,1, -1.538, 10607.162, 294.259, 52778.276 23/03/30,12:21:04,14,09,1, 11.8,1,1, -1.538, 10607.147, 294.250, 52778.275 23/03/30,12:21:04,15,09,1, 11.8,1,1, -1.538, 10607.192, 294.281, 52778.285 23/03/30,12:21:04,16,09,1, 11.8,1,1, -1.538, 10607.190, 294.278, 52778.308 23/03/30,12:21:04,17,09,1, 11.8,1,1, -1.538, 10607.183, 294.299, 52778.284 23/03/30,12:21:04,18,09,1, 11.8,1,1, -1.538, 10607.190, 294.282, 52778.281 23/03/30,12:21:04,19,09,1, 11.8,1,1, -1.538, 10607.184, 294.293, 52778.275 23/03/30,12:21:05,00,10,1, 11.9,1,1, -1.538, 10607.177, 294.293, 52778.275 23/03/30,12:21:05,01,10,1, 11.9,1,1, -1.538, 10607.228, 294.313, 52778.293 23/03/30,12:21:05,02,10,1, 11.9,1,1, -1.538, 10607.212, 294.286, 52778.238 23/03/30,12:21:05,03,10,1, 11.9,1,1, -1.538, 10607.238, 294.286, 52778.258 23/03/30,12:21:05,04,10,1, 11.9,1,1, -1.538, 10607.258, 294.300, 52778.276 23/03/30,12:21:05,05,10,1, 11.9,1,1, -1.538, 10607.280, 294.311, 52778.278 23/03/30,12:21:05,06,10,1, 11.9,1,1, -1.538, 10607.265, 294.307, 52778.291 23/03/30,12:21:05,07,10,1, 11.9,1,1, -1.538, 10607.267, 294.277, 52778.276 23/03/30,12:21:05,08,10,1, 11.9,1,1, -1.538, 10607.247, 294.304, 52778.284 23/03/30,12:21:05,09,10,1, 11.9,1,1, -1.538, 10607.243, 294.296, 52778.263 23/03/30,12:21:05,10,10,1, 11.9,1,1, -1.538, 10607.272, 294.274, 52778.262 23/03/30,12:21:05,11,10,1, 11.9,1,1, -1.538, 10607.263, 294.287, 52778.257 23/03/30,12:21:05,12,10,1, 11.9,1,1, -1.538, 10607.266, 294.286, 52778.269 23/03/30,12:21:05,13,10,1, 11.9,1,1, -1.538, 10607.266, 294.271, 52778.236 23/03/30,12:21:05,14,10,1, 11.9,1,1, -1.538, 10607.295, 294.274, 52778.251 23/03/30,12:21:05,15,10,1, 11.9,1,1, -1.538, 10607.279, 294.293, 52778.251 23/03/30,12:21:05,16,10,1, 11.9,1,1, -1.538, 10607.263, 294.281, 52778.235 23/03/30,12:21:05,17,10,1, 11.9,1,1, -1.538, 10607.268, 294.278, 52778.222 23/03/30,12:21:05,18,10,1, 11.9,1,1, -1.538, 10607.237, 294.281, 52778.195 23/03/30,12:21:05,19,10,1, 11.9,1,1, -1.538, 10607.235, 294.264, 52778.215 23/03/30,12:21:06,00,10,1, 11.8,1,1, -1.538, 10607.227, 294.264, 52778.215 23/03/30,12:21:06,01,10,1, 11.8,1,1, -1.538, 10607.251, 294.249, 52778.210 23/03/30,12:21:06,02,10,1, 11.8,1,1, -1.538, 10607.229, 294.239, 52778.204 23/03/30,12:21:06,03,10,1, 11.8,1,1, -1.538, 10607.210, 294.256, 52778.209 23/03/30,12:21:06,04,10,1, 11.8,1,1, -1.538, 10607.231, 294.248, 52778.201 23/03/30,12:21:06,05,10,1, 11.8,1,1, -1.538, 10607.192, 294.257, 52778.221 23/03/30,12:21:06,06,10,1, 11.8,1,1, -1.538, 10607.201, 294.235, 52778.161 23/03/30,12:21:06,07,10,1, 11.8,1,1, -1.538, 10607.178, 294.254, 52778.179 23/03/30,12:21:06,08,10,1, 11.8,1,1, -1.538, 10607.161, 294.249, 52778.213 23/03/30,12:21:06,09,10,1, 11.8,1,1, -1.538, 10607.145, 294.233, 52778.216 23/03/30,12:21:06,10,10,1, 11.8,1,1, -1.538, 10607.145, 294.243, 52778.213 23/03/30,12:21:06,11,10,1, 11.8,1,1, -1.538, 10607.114, 294.277, 52778.187 23/03/30,12:21:06,12,10,1, 11.8,1,1, -1.538, 10607.131, 294.197, 52777.987 23/03/30,12:21:06,13,10,1, 11.8,1,1, -1.538, 10607.150, 294.215, 52778.129 23/03/30,12:21:06,14,10,1, 11.8,1,1, -1.538, 10607.108, 294.231, 52778.170 23/03/30,12:21:06,15,10,1, 11.8,1,1, -1.538, 10607.085, 294.209, 52778.177 23/03/30,12:21:06,16,10,1, 11.8,1,1, -1.538, 10607.074, 294.238, 52778.200 23/03/30,12:21:06,17,10,1, 11.8,1,1, -1.538, 10607.053, 294.240, 52778.453 23/03/30,12:21:06,18,10,1, 11.8,1,1, -1.538, 10607.091, 294.237, 52778.163 23/03/30,12:21:06,19,10,1, 11.8,1,1, -1.538, 10607.058, 294.216, 52778.102 23/03/30,12:21:07,00,10,1, 11.8,1,1, -1.540, 10607.052, 294.216, 52778.102 23/03/30,12:21:07,01,10,1, 11.8,1,1, -1.540, 10607.043, 294.221, 52778.207 23/03/30,12:21:07,02,10,1, 11.8,1,1, -1.540, 10606.996, 294.283, 52778.345 23/03/30,12:21:07,03,10,1, 11.8,1,1, -1.540, 10607.015, 294.212, 52777.952 23/03/30,12:21:07,04,10,1, 11.8,1,1, -1.540, 10606.972, 294.243, 52778.212 23/03/30,12:21:07,05,10,1, 11.8,1,1, -1.540, 10607.010, 294.266, 52778.244 23/03/30,12:21:07,06,10,1, 11.8,1,1, -1.540, 10607.001, 294.238, 52778.227 23/03/30,12:21:07,07,10,1, 11.8,1,1, -1.540, 10607.025, 294.226, 52778.206 23/03/30,12:21:07,08,10,1, 11.8,1,1, -1.540, 10607.013, 294.254, 52778.193 23/03/30,12:21:07,09,10,1, 11.8,1,1, -1.540, 10607.023, 294.257, 52778.220 23/03/30,12:21:07,10,10,1, 11.8,1,1, -1.540, 10607.005, 294.278, 52778.202 23/03/30,12:21:07,11,10,1, 11.8,1,1, -1.540, 10607.042, 294.263, 52778.225 23/03/30,12:21:07,12,10,1, 11.8,1,1, -1.540, 10607.032, 294.276, 52778.188 23/03/30,12:21:07,13,10,1, 11.8,1,1, -1.540, 10607.018, 294.320, 52778.211 23/03/30,12:21:07,14,10,1, 11.8,1,1, -1.540, 10607.025, 294.308, 52778.215 23/03/30,12:21:07,15,10,1, 11.8,1,1, -1.540, 10607.055, 294.330, 52778.181 23/03/30,12:21:07,16,10,1, 11.8,1,1, -1.540, 10607.038, 294.312, 52778.250 23/03/30,12:21:07,17,10,1, 11.8,1,1, -1.540, 10607.083, 294.345, 52778.195 23/03/30,12:21:07,18,10,1, 11.8,1,1, -1.540, 10607.045, 294.323, 52778.220 23/03/30,12:21:07,19,10,1, 11.8,1,1, -1.540, 10607.054, 294.339, 52778.225 23/03/30,12:21:08,00,10,1, 11.9,1,1, -1.537, 10607.052, 294.339, 52778.225 23/03/30,12:21:08,01,10,1, 11.9,1,1, -1.537, 10607.080, 294.373, 52778.196 23/03/30,12:21:08,02,10,1, 11.9,1,1, -1.537, 10607.090, 294.379, 52778.213 23/03/30,12:21:08,03,10,1, 11.9,1,1, -1.537, 10607.102, 294.374, 52778.208 23/03/30,12:21:08,04,10,1, 11.9,1,1, -1.537, 10607.088, 294.392, 52778.200 23/03/30,12:21:08,05,10,1, 11.9,1,1, -1.537, 10607.112, 294.392, 52778.233 23/03/30,12:21:08,06,10,1, 11.9,1,1, -1.537, 10607.126, 294.404, 52778.215 23/03/30,12:21:08,07,10,1, 11.9,1,1, -1.537, 10607.155, 294.378, 52778.226 23/03/30,12:21:08,08,10,1, 11.9,1,1, -1.537, 10607.150, 294.386, 52778.223 23/03/30,12:21:08,09,10,1, 11.9,1,1, -1.537, 10607.161, 294.412, 52778.230 23/03/30,12:21:08,10,10,1, 11.9,1,1, -1.537, 10607.193, 294.416, 52778.258 23/03/30,12:21:08,11,10,1, 11.9,1,1, -1.537, 10607.163, 294.421, 52778.534 23/03/30,12:21:08,12,10,1, 11.9,1,1, -1.537, 10607.218, 294.408, 52778.246 23/03/30,12:21:08,13,10,1, 11.9,1,1, -1.537, 10607.222, 294.413, 52778.190 23/03/30,12:21:08,14,10,1, 11.9,1,1, -1.537, 10607.229, 294.434, 52778.208 23/03/30,12:21:08,15,10,1, 11.9,1,1, -1.537, 10607.218, 294.429, 52778.224 23/03/30,12:21:08,16,10,1, 11.9,1,1, -1.537, 10607.216, 294.427, 52778.241 23/03/30,12:21:08,17,10,1, 11.9,1,1, -1.537, 10607.212, 294.416, 52778.210 23/03/30,12:21:08,18,10,1, 11.9,1,1, -1.537, 10607.233, 294.420, 52778.229 23/03/30,12:21:08,19,10,1, 11.9,1,1, -1.537, 10607.259, 294.428, 52778.218 23/03/30,12:21:09,00,10,1, 11.9,1,1, -1.538, 10607.252, 294.428, 52778.218 23/03/30,12:21:09,01,10,1, 11.9,1,1, -1.538, 10607.260, 294.442, 52778.204 23/03/30,12:21:09,02,10,1, 11.9,1,1, -1.538, 10607.242, 294.448, 52778.208 23/03/30,12:21:09,03,10,1, 11.9,1,1, -1.538, 10607.225, 294.452, 52778.214 23/03/30,12:21:09,04,10,1, 11.9,1,1, -1.538, 10607.244, 294.446, 52778.236 23/03/30,12:21:09,05,10,1, 11.9,1,1, -1.538, 10607.263, 294.418, 52778.214 23/03/30,12:21:09,06,10,1, 11.9,1,1, -1.538, 10607.251, 294.444, 52778.229 23/03/30,12:21:09,07,10,1, 11.9,1,1, -1.538, 10607.266, 294.438, 52778.240 23/03/30,12:21:09,08,10,1, 11.9,1,1, -1.538, 10607.258, 294.464, 52778.211 23/03/30,12:21:09,09,10,1, 11.9,1,1, -1.538, 10607.221, 294.430, 52778.226 23/03/30,12:21:09,10,10,1, 11.9,1,1, -1.538, 10607.243, 294.425, 52778.191 23/03/30,12:21:09,11,10,1, 11.9,1,1, -1.538, 10607.248, 294.436, 52778.184 23/03/30,12:21:09,12,10,1, 11.9,1,1, -1.538, 10607.226, 294.435, 52778.205 23/03/30,12:21:09,13,10,1, 11.9,1,1, -1.538, 10607.226, 294.426, 52778.169 23/03/30,12:21:09,14,10,1, 11.9,1,1, -1.538, 10607.215, 294.431, 52778.221 23/03/30,12:21:09,15,10,1, 11.9,1,1, -1.538, 10607.217, 294.414, 52778.213 23/03/30,12:21:09,16,10,1, 11.9,1,1, -1.538, 10607.195, 294.392, 52778.170 23/03/30,12:21:09,17,10,1, 11.9,1,1, -1.538, 10607.205, 294.404, 52778.207 23/03/30,12:21:09,18,10,1, 11.9,1,1, -1.538, 10607.210, 294.380, 52778.214 23/03/30,12:21:09,19,10,1, 11.9,1,1, -1.538, 10607.215, 294.389, 52778.200 23/03/30,12:21:10,00,11,1, 11.9,1,1, -1.538, 10607.210, 294.389, 52778.200 23/03/30,12:21:10,01,11,1, 11.9,1,1, -1.538, 10607.206, 294.393, 52778.145 23/03/30,12:21:10,02,11,1, 11.9,1,1, -1.538, 10607.172, 294.381, 52778.162 23/03/30,12:21:10,03,11,1, 11.9,1,1, -1.538, 10607.185, 294.366, 52778.189 23/03/30,12:21:10,04,11,1, 11.9,1,1, -1.538, 10607.137, 294.372, 52778.288 23/03/30,12:21:10,05,11,1, 11.9,1,1, -1.538, 10607.173, 294.369, 52778.226 23/03/30,12:21:10,06,11,1, 11.9,1,1, -1.538, 10607.182, 294.352, 52778.051 23/03/30,12:21:10,07,11,1, 11.9,1,1, -1.538, 10607.179, 294.343, 52778.083 23/03/30,12:21:10,08,11,1, 11.9,1,1, -1.538, 10607.150, 294.357, 52778.131 23/03/30,12:21:10,09,11,1, 11.9,1,1, -1.538, 10607.162, 294.337, 52778.130 23/03/30,12:21:10,10,11,1, 11.9,1,1, -1.538, 10607.143, 294.378, 52778.174 23/03/30,12:21:10,11,11,1, 11.9,1,1, -1.538, 10607.129, 294.364, 52778.160 23/03/30,12:21:10,12,11,1, 11.9,1,1, -1.538, 10607.122, 294.361, 52778.157 23/03/30,12:21:10,13,11,1, 11.9,1,1, -1.538, 10607.130, 294.368, 52778.158 23/03/30,12:21:10,14,11,1, 11.9,1,1, -1.538, 10607.118, 294.395, 52778.150 23/03/30,12:21:10,15,11,1, 11.9,1,1, -1.538, 10607.100, 294.389, 52778.165 23/03/30,12:21:10,16,11,1, 11.9,1,1, -1.538, 10607.093, 294.403, 52778.139 23/03/30,12:21:10,17,11,1, 11.9,1,1, -1.538, 10607.116, 294.383, 52778.141 23/03/30,12:21:10,18,11,1, 11.9,1,1, -1.538, 10607.101, 294.416, 52778.159 23/03/30,12:21:10,19,11,1, 11.9,1,1, -1.538, 10607.103, 294.415, 52778.149 23/03/30,12:21:11,00,10,1, 11.9,1,1, -1.537, 10607.102, 294.415, 52778.149 23/03/30,12:21:11,01,10,1, 11.9,1,1, -1.537, 10607.132, 294.400, 52778.173 23/03/30,12:21:11,02,10,1, 11.9,1,1, -1.537, 10607.080, 294.405, 52778.118 23/03/30,12:21:11,03,10,1, 11.9,1,1, -1.537, 10607.084, 294.411, 52778.153 23/03/30,12:21:11,04,10,1, 11.9,1,1, -1.537, 10607.095, 294.437, 52778.142 23/03/30,12:21:11,05,10,1, 11.9,1,1, -1.537, 10607.100, 294.426, 52778.177 23/03/30,12:21:11,06,10,1, 11.9,1,1, -1.537, 10607.106, 294.431, 52778.128 23/03/30,12:21:11,07,10,1, 11.9,1,1, -1.537, 10607.102, 294.419, 52778.159 23/03/30,12:21:11,08,10,1, 11.9,1,1, -1.537, 10607.130, 294.411, 52778.146 23/03/30,12:21:11,09,10,1, 11.9,1,1, -1.537, 10607.114, 294.439, 52778.192 23/03/30,12:21:11,10,10,1, 11.9,1,1, -1.537, 10607.116, 294.454, 52778.189 23/03/30,12:21:11,11,10,1, 11.9,1,1, -1.537, 10607.141, 294.461, 52778.213 23/03/30,12:21:11,12,10,1, 11.9,1,1, -1.537, 10607.152, 294.470, 52778.184 23/03/30,12:21:11,13,10,1, 11.9,1,1, -1.537, 10607.161, 294.509, 52778.197 23/03/30,12:21:11,14,10,1, 11.9,1,1, -1.537, 10607.174, 294.481, 52778.164 23/03/30,12:21:11,15,10,1, 11.9,1,1, -1.537, 10607.171, 294.503, 52778.154 23/03/30,12:21:11,16,10,1, 11.9,1,1, -1.537, 10607.181, 294.496, 52778.178 23/03/30,12:21:11,17,10,1, 11.9,1,1, -1.537, 10607.158, 294.509, 52778.214 23/03/30,12:21:11,18,10,1, 11.9,1,1, -1.537, 10607.199, 294.543, 52778.205 23/03/30,12:21:11,19,10,1, 11.9,1,1, -1.537, 10607.173, 294.516, 52778.239 23/03/30,12:21:12,00,12,1, 11.8,1,1, -1.538, 10607.169, 294.516, 52778.239 23/03/30,12:21:12,01,12,1, 11.8,1,1, -1.538, 10607.228, 294.492, 52778.226 23/03/30,12:21:12,02,12,1, 11.8,1,1, -1.538, 10607.215, 294.515, 52778.168 23/03/30,12:21:12,03,12,1, 11.8,1,1, -1.538, 10607.231, 294.526, 52778.217 23/03/30,12:21:12,04,12,1, 11.8,1,1, -1.538, 10607.223, 294.530, 52778.210 23/03/30,12:21:12,05,12,1, 11.8,1,1, -1.538, 10607.256, 294.523, 52778.207 23/03/30,12:21:12,06,12,1, 11.8,1,1, -1.538, 10607.268, 294.533, 52778.195 23/03/30,12:21:12,07,12,1, 11.8,1,1, -1.538, 10607.275, 294.527, 52778.185 23/03/30,12:21:12,08,12,1, 11.8,1,1, -1.538, 10607.282, 294.540, 52778.203 23/03/30,12:21:12,09,12,1, 11.8,1,1, -1.538, 10607.297, 294.569, 52778.203 23/03/30,12:21:12,10,12,1, 11.8,1,1, -1.538, 10607.279, 294.534, 52778.221 23/03/30,12:21:12,11,12,1, 11.8,1,1, -1.538, 10607.305, 294.544, 52778.174 23/03/30,12:21:12,12,12,1, 11.8,1,1, -1.538, 10607.303, 294.547, 52778.198 23/03/30,12:21:12,13,12,1, 11.8,1,1, -1.538, 10607.312, 294.543, 52778.187 23/03/30,12:21:12,14,12,1, 11.8,1,1, -1.538, 10607.316, 294.532, 52778.208 23/03/30,12:21:12,15,12,1, 11.8,1,1, -1.538, 10607.322, 294.512, 52778.189 23/03/30,12:21:12,16,12,1, 11.8,1,1, -1.538, 10607.322, 294.530, 52778.193 23/03/30,12:21:12,17,12,1, 11.8,1,1, -1.538, 10607.346, 294.515, 52778.176 23/03/30,12:21:12,18,12,1, 11.8,1,1, -1.538, 10607.343, 294.510, 52778.184 23/03/30,12:21:12,19,12,1, 11.8,1,1, -1.538, 10607.356, 294.517, 52778.182 23/03/30,12:21:13,00,11,1, 11.9,1,1, -1.537, 10607.352, 294.517, 52778.182 23/03/30,12:21:13,01,11,1, 11.9,1,1, -1.537, 10607.374, 294.510, 52778.156 23/03/30,12:21:13,02,11,1, 11.9,1,1, -1.537, 10607.384, 294.498, 52778.179 23/03/30,12:21:13,03,11,1, 11.9,1,1, -1.537, 10607.377, 294.498, 52778.168 23/03/30,12:21:13,04,11,1, 11.9,1,1, -1.537, 10607.374, 294.504, 52778.157 23/03/30,12:21:13,05,11,1, 11.9,1,1, -1.537, 10607.384, 294.517, 52778.162 23/03/30,12:21:13,06,11,1, 11.9,1,1, -1.537, 10607.378, 294.503, 52778.145 23/03/30,12:21:13,07,11,1, 11.9,1,1, -1.537, 10607.396, 294.492, 52778.131 23/03/30,12:21:13,08,11,1, 11.9,1,1, -1.537, 10607.393, 294.483, 52778.144 23/03/30,12:21:13,09,11,1, 11.9,1,1, -1.537, 10607.358, 294.499, 52778.147 23/03/30,12:21:13,10,11,1, 11.9,1,1, -1.537, 10607.360, 294.465, 52778.142 23/03/30,12:21:13,11,11,1, 11.9,1,1, -1.537, 10607.381, 294.493, 52778.091 23/03/30,12:21:13,12,11,1, 11.9,1,1, -1.537, 10607.386, 294.479, 52778.092 23/03/30,12:21:13,13,11,1, 11.9,1,1, -1.537, 10607.377, 294.440, 52778.146 23/03/30,12:21:13,14,11,1, 11.9,1,1, -1.537, 10607.385, 294.440, 52778.103 23/03/30,12:21:13,15,11,1, 11.9,1,1, -1.537, 10607.356, 294.456, 52778.114 23/03/30,12:21:13,16,11,1, 11.9,1,1, -1.537, 10607.373, 294.424, 52778.108 23/03/30,12:21:13,17,11,1, 11.9,1,1, -1.537, 10607.370, 294.441, 52778.094 23/03/30,12:21:13,18,11,1, 11.9,1,1, -1.537, 10607.350, 294.434, 52778.092 23/03/30,12:21:13,19,11,1, 11.9,1,1, -1.537, 10607.370, 294.456, 52778.099 23/03/30,12:21:14,00,11,1, 11.9,1,1, -1.536, 10607.369, 294.456, 52778.099 23/03/30,12:21:14,01,11,1, 11.9,1,1, -1.536, 10607.347, 294.439, 52778.077 23/03/30,12:21:14,02,11,1, 11.9,1,1, -1.536, 10607.358, 294.408, 52778.121 23/03/30,12:21:14,03,11,1, 11.9,1,1, -1.536, 10607.355, 294.416, 52778.113 23/03/30,12:21:14,04,11,1, 11.9,1,1, -1.536, 10607.355, 294.413, 52778.130 23/03/30,12:21:14,05,11,1, 11.9,1,1, -1.536, 10607.346, 294.427, 52778.134 23/03/30,12:21:14,06,11,1, 11.9,1,1, -1.536, 10607.373, 294.429, 52778.096 23/03/30,12:21:14,07,11,1, 11.9,1,1, -1.536, 10607.345, 294.386, 52778.092 23/03/30,12:21:14,08,11,1, 11.9,1,1, -1.536, 10607.336, 294.386, 52778.106 23/03/30,12:21:14,09,11,1, 11.9,1,1, -1.536, 10607.349, 294.378, 52778.090 23/03/30,12:21:14,10,11,1, 11.9,1,1, -1.536, 10607.325, 294.378, 52778.102 23/03/30,12:21:14,11,11,1, 11.9,1,1, -1.536, 10607.328, 294.395, 52778.113 23/03/30,12:21:14,12,11,1, 11.9,1,1, -1.536, 10607.348, 294.391, 52778.133 23/03/30,12:21:14,13,11,1, 11.9,1,1, -1.536, 10607.337, 294.381, 52778.105 23/03/30,12:21:14,14,11,1, 11.9,1,1, -1.536, 10607.338, 294.380, 52778.113 23/03/30,12:21:14,15,11,1, 11.9,1,1, -1.536, 10607.341, 294.375, 52778.123 23/03/30,12:21:14,16,11,1, 11.9,1,1, -1.536, 10607.347, 294.379, 52778.080 23/03/30,12:21:14,17,11,1, 11.9,1,1, -1.536, 10607.323, 294.373, 52778.105 23/03/30,12:21:14,18,11,1, 11.9,1,1, -1.536, 10607.330, 294.364, 52778.078 23/03/30,12:21:14,19,11,1, 11.9,1,1, -1.536, 10607.344, 294.383, 52778.140 23/03/30,12:21:15,00,11,1, 11.9,1,1, -1.538, 10607.336, 294.383, 52778.140 23/03/30,12:21:15,01,11,1, 11.9,1,1, -1.538, 10607.349, 294.381, 52778.099 23/03/30,12:21:15,02,11,1, 11.9,1,1, -1.538, 10607.329, 294.355, 52778.085 23/03/30,12:21:15,03,11,1, 11.9,1,1, -1.538, 10607.355, 294.395, 52778.127 23/03/30,12:21:15,04,11,1, 11.9,1,1, -1.538, 10607.350, 294.362, 52778.072 23/03/30,12:21:15,05,11,1, 11.9,1,1, -1.538, 10607.363, 294.369, 52778.077 23/03/30,12:21:15,06,11,1, 11.9,1,1, -1.538, 10607.353, 294.353, 52778.065 23/03/30,12:21:15,07,11,1, 11.9,1,1, -1.538, 10607.349, 294.379, 52778.107 23/03/30,12:21:15,08,11,1, 11.9,1,1, -1.538, 10607.368, 294.368, 52778.080 23/03/30,12:21:15,09,11,1, 11.9,1,1, -1.538, 10607.366, 294.375, 52778.059 23/03/30,12:21:15,10,11,1, 11.9,1,1, -1.538, 10607.369, 294.392, 52778.083 23/03/30,12:21:15,11,11,1, 11.9,1,1, -1.538, 10607.371, 294.393, 52778.109 23/03/30,12:21:15,12,11,1, 11.9,1,1, -1.538, 10607.369, 294.366, 52778.075 23/03/30,12:21:15,13,11,1, 11.9,1,1, -1.538, 10607.402, 294.374, 52778.055 23/03/30,12:21:15,14,11,1, 11.9,1,1, -1.538, 10607.419, 294.371, 52778.002 23/03/30,12:21:15,15,11,1, 11.9,1,1, -1.538, 10607.379, 294.378, 52778.039 23/03/30,12:21:15,16,11,1, 11.9,1,1, -1.538, 10607.408, 294.405, 52778.062 23/03/30,12:21:15,17,11,1, 11.9,1,1, -1.538, 10607.428, 294.381, 52778.040 23/03/30,12:21:15,18,11,1, 11.9,1,1, -1.538, 10607.425, 294.408, 52778.089 23/03/30,12:21:15,19,11,1, 11.9,1,1, -1.538, 10607.414, 294.406, 52778.060 23/03/30,12:21:16,00,11,1, 11.9,1,1, -1.540, 10607.411, 294.406, 52778.060 23/03/30,12:21:16,01,11,1, 11.9,1,1, -1.540, 10607.447, 294.391, 52778.068 23/03/30,12:21:16,02,11,1, 11.9,1,1, -1.540, 10607.445, 294.403, 52778.088 23/03/30,12:21:16,03,11,1, 11.9,1,1, -1.540, 10607.468, 294.414, 52778.115 23/03/30,12:21:16,04,11,1, 11.9,1,1, -1.540, 10607.459, 294.412, 52778.072 23/03/30,12:21:16,05,11,1, 11.9,1,1, -1.540, 10607.463, 294.393, 52778.083 23/03/30,12:21:16,06,11,1, 11.9,1,1, -1.540, 10607.468, 294.423, 52778.029 23/03/30,12:21:16,07,11,1, 11.9,1,1, -1.540, 10607.486, 294.405, 52778.062 23/03/30,12:21:16,08,11,1, 11.9,1,1, -1.540, 10607.459, 294.425, 52778.080 23/03/30,12:21:16,09,11,1, 11.9,1,1, -1.540, 10607.502, 294.410, 52778.054 23/03/30,12:21:16,10,11,1, 11.9,1,1, -1.540, 10607.486, 294.403, 52778.094 23/03/30,12:21:16,11,11,1, 11.9,1,1, -1.540, 10607.494, 294.400, 52778.088 23/03/30,12:21:16,12,11,1, 11.9,1,1, -1.540, 10607.479, 294.429, 52778.073 23/03/30,12:21:16,13,11,1, 11.9,1,1, -1.540, 10607.496, 294.411, 52778.045 23/03/30,12:21:16,14,11,1, 11.9,1,1, -1.540, 10607.496, 294.415, 52778.060 23/03/30,12:21:16,15,11,1, 11.9,1,1, -1.540, 10607.513, 294.409, 52778.093 23/03/30,12:21:16,16,11,1, 11.9,1,1, -1.540, 10607.521, 294.429, 52778.053 23/03/30,12:21:16,17,11,1, 11.9,1,1, -1.540, 10607.494, 294.421, 52778.071 23/03/30,12:21:16,18,11,1, 11.9,1,1, -1.540, 10607.511, 294.420, 52778.077 23/03/30,12:21:16,19,11,1, 11.9,1,1, -1.540, 10607.519, 294.418, 52778.052 23/03/30,12:21:17,00,11,1, 11.9,1,1, -1.540, 10607.511, 294.418, 52778.052 23/03/30,12:21:17,01,11,1, 11.9,1,1, -1.540, 10607.515, 294.423, 52778.049 23/03/30,12:21:17,02,11,1, 11.9,1,1, -1.540, 10607.520, 294.431, 52778.044 23/03/30,12:21:17,03,11,1, 11.9,1,1, -1.540, 10607.526, 294.404, 52778.032 23/03/30,12:21:17,04,11,1, 11.9,1,1, -1.540, 10607.534, 294.387, 52778.085 23/03/30,12:21:17,05,11,1, 11.9,1,1, -1.540, 10607.544, 294.393, 52778.059 23/03/30,12:21:17,06,11,1, 11.9,1,1, -1.540, 10607.536, 294.421, 52778.091 23/03/30,12:21:17,07,11,1, 11.9,1,1, -1.540, 10607.516, 294.446, 52778.063 23/03/30,12:21:17,08,11,1, 11.9,1,1, -1.540, 10607.545, 294.414, 52778.061 23/03/30,12:21:17,09,11,1, 11.9,1,1, -1.540, 10607.527, 294.422, 52778.052 23/03/30,12:21:17,10,11,1, 11.9,1,1, -1.540, 10607.551, 294.402, 52778.042 23/03/30,12:21:17,11,11,1, 11.9,1,1, -1.540, 10607.549, 294.404, 52778.037 23/03/30,12:21:17,12,11,1, 11.9,1,1, -1.540, 10607.561, 294.421, 52778.035 23/03/30,12:21:17,13,11,1, 11.9,1,1, -1.540, 10607.559, 294.393, 52778.037 23/03/30,12:21:17,14,11,1, 11.9,1,1, -1.540, 10607.546, 294.393, 52778.056 23/03/30,12:21:17,15,11,1, 11.9,1,1, -1.540, 10607.553, 294.383, 52778.039 23/03/30,12:21:17,16,11,1, 11.9,1,1, -1.540, 10607.549, 294.407, 52778.068 23/03/30,12:21:17,17,11,1, 11.9,1,1, -1.540, 10607.551, 294.385, 52778.031 23/03/30,12:21:17,18,11,1, 11.9,1,1, -1.540, 10607.547, 294.374, 52778.045 23/03/30,12:21:17,19,11,1, 11.9,1,1, -1.540, 10607.539, 294.385, 52778.018 23/03/30,12:21:18,00,11,1, 11.9,1,1, -1.537, 10607.536, 294.385, 52778.018 23/03/30,12:21:18,01,11,1, 11.9,1,1, -1.537, 10607.556, 294.390, 52778.025 23/03/30,12:21:18,02,11,1, 11.9,1,1, -1.537, 10607.540, 294.389, 52778.060 23/03/30,12:21:18,03,11,1, 11.9,1,1, -1.537, 10607.551, 294.377, 52778.033 23/03/30,12:21:18,04,11,1, 11.9,1,1, -1.537, 10607.512, 294.355, 52777.849 23/03/30,12:21:18,05,11,1, 11.9,1,1, -1.537, 10607.554, 294.386, 52778.139 23/03/30,12:21:18,06,11,1, 11.9,1,1, -1.537, 10607.557, 294.367, 52778.003 23/03/30,12:21:18,07,11,1, 11.9,1,1, -1.537, 10607.560, 294.358, 52778.022 23/03/30,12:21:18,08,11,1, 11.9,1,1, -1.537, 10607.547, 294.362, 52778.021 23/03/30,12:21:18,09,11,1, 11.9,1,1, -1.537, 10607.553, 294.365, 52778.019 23/03/30,12:21:18,10,11,1, 11.9,1,1, -1.537, 10607.542, 294.371, 52778.032 23/03/30,12:21:18,11,11,1, 11.9,1,1, -1.537, 10607.541, 294.377, 52778.041 23/03/30,12:21:18,12,11,1, 11.9,1,1, -1.537, 10607.561, 294.374, 52778.040 23/03/30,12:21:18,13,11,1, 11.9,1,1, -1.537, 10607.566, 294.370, 52778.019 23/03/30,12:21:18,14,11,1, 11.9,1,1, -1.537, 10607.534, 294.346, 52778.021 23/03/30,12:21:18,15,11,1, 11.9,1,1, -1.537, 10607.552, 294.377, 52777.886 23/03/30,12:21:18,16,11,1, 11.9,1,1, -1.537, 10607.572, 294.372, 52778.064 23/03/30,12:21:18,17,11,1, 11.9,1,1, -1.537, 10607.545, 294.396, 52778.038 23/03/30,12:21:18,18,11,1, 11.9,1,1, -1.537, 10607.556, 294.375, 52778.014 23/03/30,12:21:18,19,11,1, 11.9,1,1, -1.537, 10607.535, 294.397, 52777.997 23/03/30,12:21:19,00,12,1, 11.9,1,1, -1.540, 10607.527, 294.397, 52777.997 23/03/30,12:21:19,01,12,1, 11.9,1,1, -1.540, 10607.562, 294.381, 52777.987 23/03/30,12:21:19,02,12,1, 11.9,1,1, -1.540, 10607.547, 294.358, 52778.011 23/03/30,12:21:19,03,12,1, 11.9,1,1, -1.540, 10607.576, 294.394, 52777.995 23/03/30,12:21:19,04,12,1, 11.9,1,1, -1.540, 10607.576, 294.377, 52777.988 23/03/30,12:21:19,05,12,1, 11.9,1,1, -1.540, 10607.575, 294.415, 52778.002 23/03/30,12:21:19,06,12,1, 11.9,1,1, -1.540, 10607.586, 294.407, 52778.000 23/03/30,12:21:19,07,12,1, 11.9,1,1, -1.540, 10607.578, 294.418, 52777.973 23/03/30,12:21:19,08,12,1, 11.9,1,1, -1.540, 10607.582, 294.431, 52778.020 23/03/30,12:21:19,09,12,1, 11.9,1,1, -1.540, 10607.593, 294.407, 52777.974 23/03/30,12:21:19,10,12,1, 11.9,1,1, -1.540, 10607.593, 294.437, 52777.979 23/03/30,12:21:19,11,12,1, 11.9,1,1, -1.540, 10607.610, 294.413, 52778.010 23/03/30,12:21:19,12,12,1, 11.9,1,1, -1.540, 10607.588, 294.432, 52777.999 23/03/30,12:21:19,13,12,1, 11.9,1,1, -1.540, 10607.590, 294.425, 52778.009 23/03/30,12:21:19,14,12,1, 11.9,1,1, -1.540, 10607.586, 294.430, 52777.994 23/03/30,12:21:19,15,12,1, 11.9,1,1, -1.540, 10607.600, 294.422, 52777.983 23/03/30,12:21:19,16,12,1, 11.9,1,1, -1.540, 10607.604, 294.433, 52777.974 23/03/30,12:21:19,17,12,1, 11.9,1,1, -1.540, 10607.629, 294.452, 52777.992 23/03/30,12:21:19,18,12,1, 11.9,1,1, -1.540, 10607.604, 294.458, 52777.989 23/03/30,12:21:19,19,12,1, 11.9,1,1, -1.540, 10607.629, 294.449, 52778.024 23/03/30,12:21:20,00,11,1, 11.9,1,1, -1.538, 10607.628, 294.449, 52778.024 23/03/30,12:21:20,01,11,1, 11.9,1,1, -1.538, 10607.642, 294.434, 52778.012 23/03/30,12:21:20,02,11,1, 11.9,1,1, -1.538, 10607.610, 294.437, 52777.983 23/03/30,12:21:20,03,11,1, 11.9,1,1, -1.538, 10607.639, 294.440, 52778.012 23/03/30,12:21:20,04,11,1, 11.9,1,1, -1.538, 10607.641, 294.453, 52777.971 23/03/30,12:21:20,05,11,1, 11.9,1,1, -1.538, 10607.648, 294.446, 52777.965 23/03/30,12:21:20,06,11,1, 11.9,1,1, -1.538, 10607.670, 294.437, 52777.975 23/03/30,12:21:20,07,11,1, 11.9,1,1, -1.538, 10607.677, 294.427, 52778.009 23/03/30,12:21:20,08,11,1, 11.9,1,1, -1.538, 10607.668, 294.417, 52778.012 23/03/30,12:21:20,09,11,1, 11.9,1,1, -1.538, 10607.686, 294.433, 52778.039 23/03/30,12:21:20,10,11,1, 11.9,1,1, -1.538, 10607.662, 294.415, 52778.004 23/03/30,12:21:20,11,11,1, 11.9,1,1, -1.538, 10607.675, 294.428, 52778.025 23/03/30,12:21:20,12,11,1, 11.9,1,1, -1.538, 10607.698, 294.403, 52778.038 23/03/30,12:21:20,13,11,1, 11.9,1,1, -1.538, 10607.691, 294.407, 52777.975 23/03/30,12:21:20,14,11,1, 11.9,1,1, -1.538, 10607.695, 294.407, 52777.967 23/03/30,12:21:20,15,11,1, 11.9,1,1, -1.538, 10607.702, 294.385, 52777.965 23/03/30,12:21:20,16,11,1, 11.9,1,1, -1.538, 10607.708, 294.391, 52777.983 23/03/30,12:21:20,17,11,1, 11.9,1,1, -1.538, 10607.700, 294.394, 52777.978 23/03/30,12:21:20,18,11,1, 11.9,1,1, -1.538, 10607.679, 294.382, 52777.996 23/03/30,12:21:20,19,11,1, 11.9,1,1, -1.538, 10607.666, 294.377, 52777.952 23/03/30,12:21:21,00,11,1, 11.9,1,1, -1.539, 10607.661, 294.377, 52777.952 23/03/30,12:21:21,01,11,1, 11.9,1,1, -1.539, 10607.676, 294.374, 52777.941 23/03/30,12:21:21,02,11,1, 11.9,1,1, -1.539, 10607.705, 294.359, 52777.960 23/03/30,12:21:21,03,11,1, 11.9,1,1, -1.539, 10607.674, 294.338, 52777.907 23/03/30,12:21:21,04,11,1, 11.9,1,1, -1.539, 10607.697, 294.349, 52777.972 23/03/30,12:21:21,05,11,1, 11.9,1,1, -1.539, 10607.680, 294.320, 52777.968 23/03/30,12:21:21,06,11,1, 11.9,1,1, -1.539, 10607.696, 294.331, 52777.937 23/03/30,12:21:21,07,11,1, 11.9,1,1, -1.539, 10607.699, 294.309, 52777.924 23/03/30,12:21:21,08,11,1, 11.9,1,1, -1.539, 10607.697, 294.321, 52777.942 23/03/30,12:21:21,09,11,1, 11.9,1,1, -1.539, 10607.675, 294.308, 52777.913 23/03/30,12:21:21,10,11,1, 11.9,1,1, -1.539, 10607.679, 294.295, 52777.943 23/03/30,12:21:21,11,11,1, 11.9,1,1, -1.539, 10607.679, 294.290, 52777.917 23/03/30,12:21:21,12,11,1, 11.9,1,1, -1.539, 10607.689, 294.311, 52777.962 23/03/30,12:21:21,13,11,1, 11.9,1,1, -1.539, 10607.680, 294.280, 52777.942 23/03/30,12:21:21,14,11,1, 11.9,1,1, -1.539, 10607.685, 294.315, 52777.931 23/03/30,12:21:21,15,11,1, 11.9,1,1, -1.539, 10607.685, 294.296, 52777.921 23/03/30,12:21:21,16,11,1, 11.9,1,1, -1.539, 10607.692, 294.294, 52777.933 23/03/30,12:21:21,17,11,1, 11.9,1,1, -1.539, 10607.677, 294.306, 52777.950 23/03/30,12:21:21,18,11,1, 11.9,1,1, -1.539, 10607.672, 294.310, 52777.952 23/03/30,12:21:21,19,11,1, 11.9,1,1, -1.539, 10607.681, 294.270, 52777.650 23/03/30,12:21:22,00,11,1, 11.9,1,1, -1.541, 10607.678, 294.270, 52777.650 23/03/30,12:21:22,01,11,1, 11.9,1,1, -1.541, 10607.669, 294.299, 52777.988 23/03/30,12:21:22,02,11,1, 11.9,1,1, -1.541, 10607.649, 294.314, 52777.935 23/03/30,12:21:22,03,11,1, 11.9,1,1, -1.541, 10607.673, 294.287, 52777.967 23/03/30,12:21:22,04,11,1, 11.9,1,1, -1.541, 10607.702, 294.303, 52777.937 23/03/30,12:21:22,05,11,1, 11.9,1,1, -1.541, 10607.703, 294.345, 52777.949 23/03/30,12:21:22,06,11,1, 11.9,1,1, -1.541, 10607.703, 294.297, 52777.924 23/03/30,12:21:22,07,11,1, 11.9,1,1, -1.541, 10607.719, 294.348, 52777.945 23/03/30,12:21:22,08,11,1, 11.9,1,1, -1.541, 10607.711, 294.319, 52777.951 23/03/30,12:21:22,09,11,1, 11.9,1,1, -1.541, 10607.692, 294.345, 52777.949 23/03/30,12:21:22,10,11,1, 11.9,1,1, -1.541, 10607.704, 294.307, 52777.914 23/03/30,12:21:22,11,11,1, 11.9,1,1, -1.541, 10607.713, 294.317, 52777.957 23/03/30,12:21:22,12,11,1, 11.9,1,1, -1.541, 10607.715, 294.319, 52777.934 23/03/30,12:21:22,13,11,1, 11.9,1,1, -1.541, 10607.684, 294.371, 52778.387 23/03/30,12:21:22,14,11,1, 11.9,1,1, -1.541, 10607.750, 294.379, 52778.135 23/03/30,12:21:22,15,11,1, 11.9,1,1, -1.541, 10607.749, 294.351, 52778.024 23/03/30,12:21:22,16,11,1, 11.9,1,1, -1.541, 10607.760, 294.359, 52777.964 23/03/30,12:21:22,17,11,1, 11.9,1,1, -1.541, 10607.741, 294.355, 52777.961 23/03/30,12:21:22,18,11,1, 11.9,1,1, -1.541, 10607.771, 294.391, 52777.970 23/03/30,12:21:22,19,11,1, 11.9,1,1, -1.541, 10607.793, 294.368, 52777.913 23/03/30,12:21:23,00,12,1, 11.9,1,1, -1.541, 10607.786, 294.368, 52777.913 23/03/30,12:21:23,01,12,1, 11.9,1,1, -1.541, 10607.797, 294.383, 52777.941 23/03/30,12:21:23,02,12,1, 11.9,1,1, -1.541, 10607.771, 294.360, 52777.877 23/03/30,12:21:23,03,12,1, 11.9,1,1, -1.541, 10607.799, 294.385, 52777.867 23/03/30,12:21:23,04,12,1, 11.9,1,1, -1.541, 10607.786, 294.426, 52777.990 23/03/30,12:21:23,05,12,1, 11.9,1,1, -1.541, 10607.821, 294.411, 52777.933 23/03/30,12:21:23,06,12,1, 11.9,1,1, -1.541, 10607.808, 294.396, 52777.938 23/03/30,12:21:23,07,12,1, 11.9,1,1, -1.541, 10607.820, 294.400, 52777.903 23/03/30,12:21:23,08,12,1, 11.9,1,1, -1.541, 10607.827, 294.446, 52777.903 23/03/30,12:21:23,09,12,1, 11.9,1,1, -1.541, 10607.843, 294.421, 52777.902 23/03/30,12:21:23,10,12,1, 11.9,1,1, -1.541, 10607.894, 294.433, 52777.924 23/03/30,12:21:23,11,12,1, 11.9,1,1, -1.541, 10607.858, 294.459, 52777.916 23/03/30,12:21:23,12,12,1, 11.9,1,1, -1.541, 10607.885, 294.418, 52777.927 23/03/30,12:21:23,13,12,1, 11.9,1,1, -1.541, 10607.876, 294.419, 52777.927 23/03/30,12:21:23,14,12,1, 11.9,1,1, -1.541, 10607.870, 294.442, 52777.902 23/03/30,12:21:23,15,12,1, 11.9,1,1, -1.541, 10607.900, 294.428, 52777.894 23/03/30,12:21:23,16,12,1, 11.9,1,1, -1.541, 10607.890, 294.431, 52777.865 23/03/30,12:21:23,17,12,1, 11.9,1,1, -1.541, 10607.904, 294.424, 52777.872 23/03/30,12:21:23,18,12,1, 11.9,1,1, -1.541, 10607.887, 294.436, 52777.911 23/03/30,12:21:23,19,12,1, 11.9,1,1, -1.541, 10607.915, 294.416, 52777.927 23/03/30,12:21:24,00,11,1, 11.9,1,1, -1.537, 10607.911, 294.416, 52777.927 23/03/30,12:21:24,01,11,1, 11.9,1,1, -1.537, 10607.904, 294.400, 52777.911 23/03/30,12:21:24,02,11,1, 11.9,1,1, -1.537, 10607.909, 294.405, 52777.880 23/03/30,12:21:24,03,11,1, 11.9,1,1, -1.537, 10607.898, 294.413, 52777.878 23/03/30,12:21:24,04,11,1, 11.9,1,1, -1.537, 10607.921, 294.379, 52777.855 23/03/30,12:21:24,05,11,1, 11.9,1,1, -1.537, 10607.918, 294.368, 52777.854 23/03/30,12:21:24,06,11,1, 11.9,1,1, -1.537, 10607.891, 294.374, 52777.873 23/03/30,12:21:24,07,11,1, 11.9,1,1, -1.537, 10607.902, 294.354, 52777.876 23/03/30,12:21:24,08,11,1, 11.9,1,1, -1.537, 10607.925, 294.349, 52777.878 23/03/30,12:21:24,09,11,1, 11.9,1,1, -1.537, 10607.908, 294.335, 52777.846 23/03/30,12:21:24,10,11,1, 11.9,1,1, -1.537, 10607.900, 294.375, 52777.866 23/03/30,12:21:24,11,11,1, 11.9,1,1, -1.537, 10607.901, 294.359, 52777.847 23/03/30,12:21:24,12,11,1, 11.9,1,1, -1.537, 10607.916, 294.354, 52777.813 23/03/30,12:21:24,13,11,1, 11.9,1,1, -1.537, 10607.919, 294.328, 52777.827 23/03/30,12:21:24,14,11,1, 11.9,1,1, -1.537, 10607.901, 294.335, 52777.842 23/03/30,12:21:24,15,11,1, 11.9,1,1, -1.537, 10607.889, 294.311, 52777.844 23/03/30,12:21:24,16,11,1, 11.9,1,1, -1.537, 10607.882, 294.320, 52777.821 23/03/30,12:21:24,17,11,1, 11.9,1,1, -1.537, 10607.881, 294.311, 52777.814 23/03/30,12:21:24,18,11,1, 11.9,1,1, -1.537, 10607.894, 294.298, 52777.813 23/03/30,12:21:24,19,11,1, 11.9,1,1, -1.537, 10607.885, 294.323, 52777.855 23/03/30,12:21:25,00,12,1, 11.9,1,1, -1.540, 10607.878, 294.323, 52777.855 23/03/30,12:21:25,01,12,1, 11.9,1,1, -1.540, 10607.885, 294.297, 52777.820 23/03/30,12:21:25,02,12,1, 11.9,1,1, -1.540, 10607.873, 294.304, 52777.817 23/03/30,12:21:25,03,12,1, 11.9,1,1, -1.540, 10607.866, 294.310, 52777.785 23/03/30,12:21:25,04,12,1, 11.9,1,1, -1.540, 10607.877, 294.299, 52777.779 23/03/30,12:21:25,05,12,1, 11.9,1,1, -1.540, 10607.867, 294.271, 52777.802 23/03/30,12:21:25,06,12,1, 11.9,1,1, -1.540, 10607.873, 294.307, 52777.803 23/03/30,12:21:25,07,12,1, 11.9,1,1, -1.540, 10607.888, 294.272, 52777.788 23/03/30,12:21:25,08,12,1, 11.9,1,1, -1.540, 10607.868, 294.274, 52777.774 23/03/30,12:21:25,09,12,1, 11.9,1,1, -1.540, 10607.863, 294.274, 52777.794 23/03/30,12:21:25,10,12,1, 11.9,1,1, -1.540, 10607.873, 294.311, 52777.772 23/03/30,12:21:25,11,12,1, 11.9,1,1, -1.540, 10607.883, 294.314, 52777.796 23/03/30,12:21:25,12,12,1, 11.9,1,1, -1.540, 10607.859, 294.302, 52777.802 23/03/30,12:21:25,13,12,1, 11.9,1,1, -1.540, 10607.894, 294.317, 52777.817 23/03/30,12:21:25,14,12,1, 11.9,1,1, -1.540, 10607.872, 294.318, 52777.828 23/03/30,12:21:25,15,12,1, 11.9,1,1, -1.540, 10607.886, 294.318, 52777.820 23/03/30,12:21:25,16,12,1, 11.9,1,1, -1.540, 10607.893, 294.336, 52777.824 23/03/30,12:21:25,17,12,1, 11.9,1,1, -1.540, 10607.870, 294.339, 52777.809 23/03/30,12:21:25,18,12,1, 11.9,1,1, -1.540, 10607.912, 294.309, 52777.781 23/03/30,12:21:25,19,12,1, 11.9,1,1, -1.540, 10607.908, 294.335, 52777.829 23/03/30,12:21:26,00,11,1, 11.9,1,1, -1.541, 10607.903, 294.335, 52777.829 23/03/30,12:21:26,01,11,1, 11.9,1,1, -1.541, 10607.905, 294.338, 52777.843 23/03/30,12:21:26,02,11,1, 11.9,1,1, -1.541, 10607.918, 294.338, 52777.832 23/03/30,12:21:26,03,11,1, 11.9,1,1, -1.541, 10607.939, 294.325, 52777.807 23/03/30,12:21:26,04,11,1, 11.9,1,1, -1.541, 10607.942, 294.346, 52777.804 23/03/30,12:21:26,05,11,1, 11.9,1,1, -1.541, 10607.950, 294.348, 52777.863 23/03/30,12:21:26,06,11,1, 11.9,1,1, -1.541, 10607.968, 294.363, 52777.864 23/03/30,12:21:26,07,11,1, 11.9,1,1, -1.541, 10607.979, 294.336, 52777.805 23/03/30,12:21:26,08,11,1, 11.9,1,1, -1.541, 10607.989, 294.375, 52777.858 23/03/30,12:21:26,09,11,1, 11.9,1,1, -1.541, 10607.991, 294.340, 52777.834 23/03/30,12:21:26,10,11,1, 11.9,1,1, -1.541, 10608.001, 294.353, 52777.825 23/03/30,12:21:26,11,11,1, 11.9,1,1, -1.541, 10608.015, 294.343, 52777.832 23/03/30,12:21:26,12,11,1, 11.9,1,1, -1.541, 10608.019, 294.376, 52777.794 23/03/30,12:21:26,13,11,1, 11.9,1,1, -1.541, 10608.035, 294.368, 52777.840 23/03/30,12:21:26,14,11,1, 11.9,1,1, -1.541, 10608.035, 294.382, 52777.785 23/03/30,12:21:26,15,11,1, 11.9,1,1, -1.541, 10608.042, 294.383, 52777.828 23/03/30,12:21:26,16,11,1, 11.9,1,1, -1.541, 10608.080, 294.397, 52777.791 23/03/30,12:21:26,17,11,1, 11.9,1,1, -1.541, 10608.049, 294.361, 52777.792 23/03/30,12:21:26,18,11,1, 11.9,1,1, -1.541, 10608.068, 294.381, 52777.726 23/03/30,12:21:26,19,11,1, 11.9,1,1, -1.541, 10608.083, 294.382, 52777.784 23/03/30,12:21:27,00,11,1, 11.9,1,1, -1.538, 10608.078, 294.382, 52777.784 23/03/30,12:21:27,01,11,1, 11.9,1,1, -1.538, 10608.083, 294.387, 52777.798 23/03/30,12:21:27,02,11,1, 11.9,1,1, -1.538, 10608.104, 294.385, 52777.787 23/03/30,12:21:27,03,11,1, 11.9,1,1, -1.538, 10608.134, 294.386, 52777.803 23/03/30,12:21:27,04,11,1, 11.9,1,1, -1.538, 10608.120, 294.399, 52777.749 23/03/30,12:21:27,05,11,1, 11.9,1,1, -1.538, 10608.121, 294.380, 52777.750 23/03/30,12:21:27,06,11,1, 11.9,1,1, -1.538, 10608.124, 294.374, 52777.780 23/03/30,12:21:27,07,11,1, 11.9,1,1, -1.538, 10608.128, 294.391, 52777.775 23/03/30,12:21:27,08,11,1, 11.9,1,1, -1.538, 10608.137, 294.393, 52777.786 23/03/30,12:21:27,09,11,1, 11.9,1,1, -1.538, 10608.130, 294.389, 52777.777 23/03/30,12:21:27,10,11,1, 11.9,1,1, -1.538, 10608.145, 294.371, 52777.764 23/03/30,12:21:27,11,11,1, 11.9,1,1, -1.538, 10608.160, 294.389, 52777.805 23/03/30,12:21:27,12,11,1, 11.9,1,1, -1.538, 10608.163, 294.369, 52777.771 23/03/30,12:21:27,13,11,1, 11.9,1,1, -1.538, 10608.154, 294.362, 52777.745 23/03/30,12:21:27,14,11,1, 11.9,1,1, -1.538, 10608.189, 294.364, 52777.603 23/03/30,12:21:27,15,11,1, 11.9,1,1, -1.538, 10608.137, 294.367, 52777.659 23/03/30,12:21:27,16,11,1, 11.9,1,1, -1.538, 10608.169, 294.343, 52777.727 23/03/30,12:21:27,17,11,1, 11.9,1,1, -1.538, 10608.162, 294.338, 52777.749 23/03/30,12:21:27,18,11,1, 11.9,1,1, -1.538, 10608.177, 294.316, 52777.725 23/03/30,12:21:27,19,11,1, 11.9,1,1, -1.538, 10608.175, 294.339, 52777.758 23/03/30,12:21:28,00,10,1, 11.8,1,1, -1.540, 10608.170, 294.339, 52777.758 23/03/30,12:21:28,01,10,1, 11.8,1,1, -1.540, 10608.146, 294.320, 52777.738 23/03/30,12:21:28,02,10,1, 11.8,1,1, -1.540, 10608.174, 294.316, 52777.741 23/03/30,12:21:28,03,10,1, 11.8,1,1, -1.540, 10608.172, 294.315, 52777.710 23/03/30,12:21:28,04,10,1, 11.8,1,1, -1.540, 10608.181, 294.307, 52777.707 23/03/30,12:21:28,05,10,1, 11.8,1,1, -1.540, 10608.165, 294.315, 52777.765 23/03/30,12:21:28,06,10,1, 11.8,1,1, -1.540, 10608.172, 294.284, 52777.730 23/03/30,12:21:28,07,10,1, 11.8,1,1, -1.540, 10608.151, 294.291, 52777.733 23/03/30,12:21:28,08,10,1, 11.8,1,1, -1.540, 10608.163, 294.288, 52777.720 23/03/30,12:21:28,09,10,1, 11.8,1,1, -1.540, 10608.139, 294.274, 52777.727 23/03/30,12:21:28,10,10,1, 11.8,1,1, -1.540, 10608.165, 294.255, 52777.700 23/03/30,12:21:28,11,10,1, 11.8,1,1, -1.540, 10608.157, 294.268, 52777.694 23/03/30,12:21:28,12,10,1, 11.8,1,1, -1.540, 10608.150, 294.255, 52777.675 23/03/30,12:21:28,13,10,1, 11.8,1,1, -1.540, 10608.177, 294.257, 52777.704 23/03/30,12:21:28,14,10,1, 11.8,1,1, -1.540, 10608.138, 294.257, 52777.710 23/03/30,12:21:28,15,10,1, 11.8,1,1, -1.540, 10608.154, 294.268, 52777.729 23/03/30,12:21:28,16,10,1, 11.8,1,1, -1.540, 10608.155, 294.275, 52777.712 23/03/30,12:21:28,17,10,1, 11.8,1,1, -1.540, 10608.133, 294.259, 52777.709 23/03/30,12:21:28,18,10,1, 11.8,1,1, -1.540, 10608.152, 294.247, 52777.709 23/03/30,12:21:28,19,10,1, 11.8,1,1, -1.540, 10608.161, 294.272, 52777.757 23/03/30,12:21:29,00,10,1, 11.9,1,1, -1.540, 10608.153, 294.272, 52777.757 23/03/30,12:21:29,01,10,1, 11.9,1,1, -1.540, 10608.140, 294.245, 52777.720 23/03/30,12:21:29,02,10,1, 11.9,1,1, -1.540, 10608.154, 294.267, 52777.685 23/03/30,12:21:29,03,10,1, 11.9,1,1, -1.540, 10608.164, 294.287, 52777.734 23/03/30,12:21:29,04,10,1, 11.9,1,1, -1.540, 10608.167, 294.275, 52777.632 23/03/30,12:21:29,05,10,1, 11.9,1,1, -1.540, 10608.078, 294.279, 52777.772 23/03/30,12:21:29,06,10,1, 11.9,1,1, -1.540, 10608.114, 294.305, 52777.752 23/03/30,12:21:29,07,10,1, 11.9,1,1, -1.540, 10608.177, 294.307, 52777.739 23/03/30,12:21:29,08,10,1, 11.9,1,1, -1.540, 10608.163, 294.322, 52777.748 23/03/30,12:21:29,09,10,1, 11.9,1,1, -1.540, 10608.137, 294.295, 52777.745 23/03/30,12:21:29,10,10,1, 11.9,1,1, -1.540, 10608.166, 294.299, 52777.742 23/03/30,12:21:29,11,10,1, 11.9,1,1, -1.540, 10608.161, 294.339, 52777.747 23/03/30,12:21:29,12,10,1, 11.9,1,1, -1.540, 10608.178, 294.298, 52777.701 23/03/30,12:21:29,13,10,1, 11.9,1,1, -1.540, 10608.149, 294.331, 52777.707 23/03/30,12:21:29,14,10,1, 11.9,1,1, -1.540, 10608.182, 294.311, 52777.700 23/03/30,12:21:29,15,10,1, 11.9,1,1, -1.540, 10608.163, 294.325, 52777.704 23/03/30,12:21:29,16,10,1, 11.9,1,1, -1.540, 10608.187, 294.333, 52777.729 23/03/30,12:21:29,17,10,1, 11.9,1,1, -1.540, 10608.204, 294.340, 52777.678 23/03/30,12:21:29,18,10,1, 11.9,1,1, -1.540, 10608.183, 294.353, 52777.731 23/03/30,12:21:29,19,10,1, 11.9,1,1, -1.540, 10608.197, 294.356, 52777.719 23/03/30,12:21:30,00,10,1, 11.9,1,1, -1.541, 10608.195, 294.356, 52777.719 23/03/30,12:21:30,01,10,1, 11.9,1,1, -1.541, 10608.257, 294.343, 52777.647 23/03/30,12:21:30,02,10,1, 11.9,1,1, -1.541, 10608.266, 294.365, 52777.684 23/03/30,12:21:30,03,10,1, 11.9,1,1, -1.541, 10608.247, 294.373, 52777.717 23/03/30,12:21:30,04,10,1, 11.9,1,1, -1.541, 10608.270, 294.393, 52777.694 23/03/30,12:21:30,05,10,1, 11.9,1,1, -1.541, 10608.269, 294.383, 52777.772 23/03/30,12:21:30,06,10,1, 11.9,1,1, -1.541, 10608.269, 294.356, 52777.734 23/03/30,12:21:30,07,10,1, 11.9,1,1, -1.541, 10608.276, 294.372, 52777.728 23/03/30,12:21:30,08,10,1, 11.9,1,1, -1.541, 10608.286, 294.379, 52777.727 23/03/30,12:21:30,09,10,1, 11.9,1,1, -1.541, 10608.316, 294.379, 52777.688 23/03/30,12:21:30,10,10,1, 11.9,1,1, -1.541, 10608.345, 294.369, 52777.721 23/03/30,12:21:30,11,10,1, 11.9,1,1, -1.541, 10608.324, 294.349, 52777.733 23/03/30,12:21:30,12,10,1, 11.9,1,1, -1.541, 10608.335, 294.363, 52777.705 23/03/30,12:21:30,13,10,1, 11.9,1,1, -1.541, 10608.361, 294.349, 52777.714 23/03/30,12:21:30,14,10,1, 11.9,1,1, -1.541, 10608.327, 294.381, 52777.733 23/03/30,12:21:30,15,10,1, 11.9,1,1, -1.541, 10608.346, 294.350, 52777.685 23/03/30,12:21:30,16,10,1, 11.9,1,1, -1.541, 10608.353, 294.335, 52777.689 23/03/30,12:21:30,17,10,1, 11.9,1,1, -1.541, 10608.356, 294.330, 52777.657 23/03/30,12:21:30,18,10,1, 11.9,1,1, -1.541, 10608.343, 294.322, 52777.651 23/03/30,12:21:30,19,10,1, 11.9,1,1, -1.541, 10608.373, 294.301, 52777.651 23/03/30,12:21:31,00,10,1, 11.9,1,1, -1.539, 10608.370, 294.301, 52777.651 23/03/30,12:21:31,01,10,1, 11.9,1,1, -1.539, 10608.381, 294.313, 52777.671 23/03/30,12:21:31,02,10,1, 11.9,1,1, -1.539, 10608.351, 294.319, 52777.671 23/03/30,12:21:31,03,10,1, 11.9,1,1, -1.539, 10608.396, 294.293, 52777.712 23/03/30,12:21:31,04,10,1, 11.9,1,1, -1.539, 10608.328, 294.280, 52777.710 23/03/30,12:21:31,05,10,1, 11.9,1,1, -1.539, 10608.376, 294.290, 52777.582 23/03/30,12:21:31,06,10,1, 11.9,1,1, -1.539, 10608.368, 294.271, 52777.660 23/03/30,12:21:31,07,10,1, 11.9,1,1, -1.539, 10608.389, 294.272, 52777.507 23/03/30,12:21:31,08,10,1, 11.9,1,1, -1.539, 10608.356, 294.265, 52777.613 23/03/30,12:21:31,09,10,1, 11.9,1,1, -1.539, 10608.356, 294.260, 52777.639 23/03/30,12:21:31,10,10,1, 11.9,1,1, -1.539, 10608.384, 294.260, 52777.646 23/03/30,12:21:31,11,10,1, 11.9,1,1, -1.539, 10608.374, 294.236, 52777.627 23/03/30,12:21:31,12,10,1, 11.9,1,1, -1.539, 10608.367, 294.237, 52777.630 23/03/30,12:21:31,13,10,1, 11.9,1,1, -1.539, 10608.359, 294.251, 52777.636 23/03/30,12:21:31,14,10,1, 11.9,1,1, -1.539, 10608.380, 294.231, 52777.655 23/03/30,12:21:31,15,10,1, 11.9,1,1, -1.539, 10608.375, 294.240, 52777.784 23/03/30,12:21:31,16,10,1, 11.9,1,1, -1.539, 10608.350, 294.243, 52777.603 23/03/30,12:21:31,17,10,1, 11.9,1,1, -1.539, 10608.340, 294.246, 52777.642 23/03/30,12:21:31,18,10,1, 11.9,1,1, -1.539, 10608.337, 294.243, 52777.635 23/03/30,12:21:31,19,10,1, 11.9,1,1, -1.539, 10608.349, 294.217, 52777.639 23/03/30,12:21:32,00,10,1, 11.9,1,1, -1.541, 10608.345, 294.217, 52777.639 23/03/30,12:21:32,01,10,1, 11.9,1,1, -1.541, 10608.342, 294.217, 52777.623 23/03/30,12:21:32,02,10,1, 11.9,1,1, -1.541, 10608.342, 294.222, 52777.575 23/03/30,12:21:32,03,10,1, 11.9,1,1, -1.541, 10608.359, 294.213, 52777.542 23/03/30,12:21:32,04,10,1, 11.9,1,1, -1.541, 10608.327, 294.242, 52777.682 23/03/30,12:21:32,05,10,1, 11.9,1,1, -1.541, 10608.311, 294.259, 52777.649 23/03/30,12:21:32,06,10,1, 11.9,1,1, -1.541, 10608.320, 294.233, 52777.618 23/03/30,12:21:32,07,10,1, 11.9,1,1, -1.541, 10608.337, 294.232, 52777.654 23/03/30,12:21:32,08,10,1, 11.9,1,1, -1.541, 10608.335, 294.210, 52777.634 23/03/30,12:21:32,09,10,1, 11.9,1,1, -1.541, 10608.337, 294.234, 52777.602 23/03/30,12:21:32,10,10,1, 11.9,1,1, -1.541, 10608.334, 294.246, 52777.615 23/03/30,12:21:32,11,10,1, 11.9,1,1, -1.541, 10608.331, 294.265, 52777.636 23/03/30,12:21:32,12,10,1, 11.9,1,1, -1.541, 10608.320, 294.265, 52777.616 23/03/30,12:21:32,13,10,1, 11.9,1,1, -1.541, 10608.328, 294.262, 52777.652 23/03/30,12:21:32,14,10,1, 11.9,1,1, -1.541, 10608.317, 294.263, 52777.625 23/03/30,12:21:32,15,10,1, 11.9,1,1, -1.541, 10608.299, 294.276, 52777.631 23/03/30,12:21:32,16,10,1, 11.9,1,1, -1.541, 10608.347, 294.285, 52777.630 23/03/30,12:21:32,17,10,1, 11.9,1,1, -1.541, 10608.307, 294.300, 52777.621 23/03/30,12:21:32,18,10,1, 11.9,1,1, -1.541, 10608.325, 294.284, 52777.319 23/03/30,12:21:32,19,10,1, 11.9,1,1, -1.541, 10608.293, 294.328, 52777.690 23/03/30,12:21:33,00,10,1, 11.9,1,1, -1.538, 10608.287, 294.328, 52777.690 23/03/30,12:21:33,01,10,1, 11.9,1,1, -1.538, 10608.319, 294.325, 52777.665 23/03/30,12:21:33,02,10,1, 11.9,1,1, -1.538, 10608.337, 294.327, 52777.641 23/03/30,12:21:33,03,10,1, 11.9,1,1, -1.538, 10608.355, 294.295, 52777.610 23/03/30,12:21:33,04,10,1, 11.9,1,1, -1.538, 10608.349, 294.341, 52777.668 23/03/30,12:21:33,05,10,1, 11.9,1,1, -1.538, 10608.339, 294.326, 52777.635 23/03/30,12:21:33,06,10,1, 11.9,1,1, -1.538, 10608.335, 294.341, 52777.628 23/03/30,12:21:33,07,10,1, 11.9,1,1, -1.538, 10608.374, 294.333, 52777.644 23/03/30,12:21:33,08,10,1, 11.9,1,1, -1.538, 10608.383, 294.336, 52777.661 23/03/30,12:21:33,09,10,1, 11.9,1,1, -1.538, 10608.374, 294.333, 52777.624 23/03/30,12:21:33,10,10,1, 11.9,1,1, -1.538, 10608.384, 294.334, 52777.667 23/03/30,12:21:33,11,10,1, 11.9,1,1, -1.538, 10608.354, 294.333, 52777.662 23/03/30,12:21:33,12,10,1, 11.9,1,1, -1.538, 10608.393, 294.356, 52777.649 23/03/30,12:21:33,13,10,1, 11.9,1,1, -1.538, 10608.394, 294.372, 52777.674 23/03/30,12:21:33,14,10,1, 11.9,1,1, -1.538, 10608.392, 294.330, 52777.647 23/03/30,12:21:33,15,10,1, 11.9,1,1, -1.538, 10608.410, 294.353, 52777.642 23/03/30,12:21:33,16,10,1, 11.9,1,1, -1.538, 10608.421, 294.347, 52777.643 23/03/30,12:21:33,17,10,1, 11.9,1,1, -1.538, 10608.415, 294.341, 52777.650 23/03/30,12:21:33,18,10,1, 11.9,1,1, -1.538, 10608.443, 294.354, 52777.640 23/03/30,12:21:33,19,10,1, 11.9,1,1, -1.538, 10608.456, 294.335, 52777.657 23/03/30,12:21:34,00,11,1, 11.9,1,1, -1.537, 10608.454, 294.335, 52777.657 23/03/30,12:21:34,01,11,1, 11.9,1,1, -1.537, 10608.433, 294.323, 52777.616 23/03/30,12:21:34,02,11,1, 11.9,1,1, -1.537, 10608.454, 294.326, 52777.635 23/03/30,12:21:34,03,11,1, 11.9,1,1, -1.537, 10608.470, 294.323, 52777.669 23/03/30,12:21:34,04,11,1, 11.9,1,1, -1.537, 10608.474, 294.327, 52777.646 23/03/30,12:21:34,05,11,1, 11.9,1,1, -1.537, 10608.499, 294.331, 52777.667 23/03/30,12:21:34,06,11,1, 11.9,1,1, -1.537, 10608.473, 294.329, 52777.635 23/03/30,12:21:34,07,11,1, 11.9,1,1, -1.537, 10608.516, 294.313, 52777.618 23/03/30,12:21:34,08,11,1, 11.9,1,1, -1.537, 10608.502, 294.325, 52777.639 23/03/30,12:21:34,09,11,1, 11.9,1,1, -1.537, 10608.483, 294.298, 52777.589 23/03/30,12:21:34,10,11,1, 11.9,1,1, -1.537, 10608.493, 294.314, 52777.591 23/03/30,12:21:34,11,11,1, 11.9,1,1, -1.537, 10608.525, 294.295, 52777.566 23/03/30,12:21:34,12,11,1, 11.9,1,1, -1.537, 10608.486, 294.292, 52777.578 23/03/30,12:21:34,13,11,1, 11.9,1,1, -1.537, 10608.503, 294.304, 52777.555 23/03/30,12:21:34,14,11,1, 11.9,1,1, -1.537, 10608.539, 294.329, 52777.606 23/03/30,12:21:34,15,11,1, 11.9,1,1, -1.537, 10608.546, 294.281, 52777.561 23/03/30,12:21:34,16,11,1, 11.9,1,1, -1.537, 10608.525, 294.293, 52777.536 23/03/30,12:21:34,17,11,1, 11.9,1,1, -1.537, 10608.535, 294.305, 52777.553 23/03/30,12:21:34,18,11,1, 11.9,1,1, -1.537, 10608.539, 294.299, 52777.557 23/03/30,12:21:34,19,11,1, 11.9,1,1, -1.537, 10608.544, 294.290, 52777.583 23/03/30,12:21:35,00,10,1, 12.0,1,1, -1.538, 10608.537, 294.290, 52777.583 23/03/30,12:21:35,01,10,1, 12.0,1,1, -1.538, 10608.541, 294.310, 52777.570 23/03/30,12:21:35,02,10,1, 12.0,1,1, -1.538, 10608.538, 294.310, 52777.566 23/03/30,12:21:35,03,10,1, 12.0,1,1, -1.538, 10608.522, 294.331, 52777.574 23/03/30,12:21:35,04,10,1, 12.0,1,1, -1.538, 10608.535, 294.298, 52777.586 23/03/30,12:21:35,05,10,1, 12.0,1,1, -1.538, 10608.516, 294.303, 52777.591 23/03/30,12:21:35,06,10,1, 12.0,1,1, -1.538, 10608.554, 294.292, 52777.557 23/03/30,12:21:35,07,10,1, 12.0,1,1, -1.538, 10608.526, 294.282, 52777.562 23/03/30,12:21:35,08,10,1, 12.0,1,1, -1.538, 10608.535, 294.304, 52777.562 23/03/30,12:21:35,09,10,1, 12.0,1,1, -1.538, 10608.518, 294.294, 52777.557 23/03/30,12:21:35,10,10,1, 12.0,1,1, -1.538, 10608.543, 294.311, 52777.607 23/03/30,12:21:35,11,10,1, 12.0,1,1, -1.538, 10608.534, 294.344, 52777.576 23/03/30,12:21:35,12,10,1, 12.0,1,1, -1.538, 10608.513, 294.344, 52777.573 23/03/30,12:21:35,13,10,1, 12.0,1,1, -1.538, 10608.519, 294.357, 52777.550 23/03/30,12:21:35,14,10,1, 12.0,1,1, -1.538, 10608.522, 294.357, 52777.595 23/03/30,12:21:35,15,10,1, 12.0,1,1, -1.538, 10608.497, 294.339, 52777.565 23/03/30,12:21:35,16,10,1, 12.0,1,1, -1.538, 10608.504, 294.336, 52777.586 23/03/30,12:21:35,17,10,1, 12.0,1,1, -1.538, 10608.511, 294.330, 52777.591 23/03/30,12:21:35,18,10,1, 12.0,1,1, -1.538, 10608.501, 294.366, 52777.596 23/03/30,12:21:35,19,10,1, 12.0,1,1, -1.538, 10608.515, 294.367, 52777.586 23/03/30,12:21:36,00,10,1, 11.9,1,1, -1.537, 10608.512, 294.367, 52777.586 23/03/30,12:21:36,01,10,1, 11.9,1,1, -1.537, 10608.500, 294.376, 52777.580 23/03/30,12:21:36,02,10,1, 11.9,1,1, -1.537, 10608.515, 294.383, 52777.598 23/03/30,12:21:36,03,10,1, 11.9,1,1, -1.537, 10608.481, 294.360, 52777.579 23/03/30,12:21:36,04,10,1, 11.9,1,1, -1.537, 10608.483, 294.389, 52777.590 23/03/30,12:21:36,05,10,1, 11.9,1,1, -1.537, 10608.503, 294.380, 52777.591 23/03/30,12:21:36,06,10,1, 11.9,1,1, -1.537, 10608.474, 294.419, 52777.828 23/03/30,12:21:36,07,10,1, 11.9,1,1, -1.537, 10608.517, 294.399, 52777.570 23/03/30,12:21:36,08,10,1, 11.9,1,1, -1.537, 10608.533, 294.404, 52777.524 23/03/30,12:21:36,09,10,1, 11.9,1,1, -1.537, 10608.510, 294.412, 52777.555 23/03/30,12:21:36,10,10,1, 11.9,1,1, -1.537, 10608.497, 294.387, 52777.544 23/03/30,12:21:36,11,10,1, 11.9,1,1, -1.537, 10608.526, 294.415, 52777.571 23/03/30,12:21:36,12,10,1, 11.9,1,1, -1.537, 10608.527, 294.437, 52777.552 23/03/30,12:21:36,13,10,1, 11.9,1,1, -1.537, 10608.501, 294.409, 52777.799 23/03/30,12:21:36,14,10,1, 11.9,1,1, -1.537, 10608.546, 294.420, 52777.575 23/03/30,12:21:36,15,10,1, 11.9,1,1, -1.537, 10608.536, 294.402, 52777.507 23/03/30,12:21:36,16,10,1, 11.9,1,1, -1.537, 10608.573, 294.433, 52777.538 23/03/30,12:21:36,17,10,1, 11.9,1,1, -1.537, 10608.552, 294.432, 52777.539 23/03/30,12:21:36,18,10,1, 11.9,1,1, -1.537, 10608.567, 294.420, 52777.552 23/03/30,12:21:36,19,10,1, 11.9,1,1, -1.537, 10608.563, 294.407, 52777.531 23/03/30,12:21:37,00,11,1, 11.8,1,1, -1.536, 10608.562, 294.407, 52777.531 23/03/30,12:21:37,01,11,1, 11.8,1,1, -1.536, 10608.574, 294.415, 52777.466 23/03/30,12:21:37,02,11,1, 11.8,1,1, -1.536, 10608.584, 294.433, 52777.515 23/03/30,12:21:37,03,11,1, 11.8,1,1, -1.536, 10608.577, 294.433, 52777.487 23/03/30,12:21:37,04,11,1, 11.8,1,1, -1.536, 10608.588, 294.444, 52777.538 23/03/30,12:21:37,05,11,1, 11.8,1,1, -1.536, 10608.596, 294.420, 52777.512 23/03/30,12:21:37,06,11,1, 11.8,1,1, -1.536, 10608.611, 294.422, 52777.506 23/03/30,12:21:37,07,11,1, 11.8,1,1, -1.536, 10608.596, 294.419, 52777.540 23/03/30,12:21:37,08,11,1, 11.8,1,1, -1.536, 10608.618, 294.409, 52777.508 23/03/30,12:21:37,09,11,1, 11.8,1,1, -1.536, 10608.601, 294.429, 52777.511 23/03/30,12:21:37,10,11,1, 11.8,1,1, -1.536, 10608.631, 294.427, 52777.540 23/03/30,12:21:37,11,11,1, 11.8,1,1, -1.536, 10608.620, 294.421, 52777.511 23/03/30,12:21:37,12,11,1, 11.8,1,1, -1.536, 10608.619, 294.419, 52777.493 23/03/30,12:21:37,13,11,1, 11.8,1,1, -1.536, 10608.648, 294.435, 52777.500 23/03/30,12:21:37,14,11,1, 11.8,1,1, -1.536, 10608.656, 294.426, 52777.540 23/03/30,12:21:37,15,11,1, 11.8,1,1, -1.536, 10608.644, 294.423, 52777.531 23/03/30,12:21:37,16,11,1, 11.8,1,1, -1.536, 10608.643, 294.446, 52777.535 23/03/30,12:21:37,17,11,1, 11.8,1,1, -1.536, 10608.653, 294.440, 52777.528 23/03/30,12:21:37,18,11,1, 11.8,1,1, -1.536, 10608.629, 294.429, 52777.480 23/03/30,12:21:37,19,11,1, 11.8,1,1, -1.536, 10608.635, 294.427, 52777.378 23/03/30,12:21:38,00,11,1, 11.8,1,1, -1.537, 10608.629, 294.427, 52777.378 23/03/30,12:21:38,01,11,1, 11.8,1,1, -1.537, 10608.646, 294.443, 52777.543 23/03/30,12:21:38,02,11,1, 11.8,1,1, -1.537, 10608.588, 294.477, 52777.758 23/03/30,12:21:38,03,11,1, 11.8,1,1, -1.537, 10608.575, 294.443, 52777.575 23/03/30,12:21:38,04,11,1, 11.8,1,1, -1.537, 10608.601, 294.433, 52777.572 23/03/30,12:21:38,05,11,1, 11.8,1,1, -1.537, 10608.607, 294.452, 52777.555 23/03/30,12:21:38,06,11,1, 11.8,1,1, -1.537, 10608.593, 294.430, 52777.476 23/03/30,12:21:38,07,11,1, 11.8,1,1, -1.537, 10608.616, 294.451, 52777.457 23/03/30,12:21:38,08,11,1, 11.8,1,1, -1.537, 10608.621, 294.441, 52777.509 23/03/30,12:21:38,09,11,1, 11.8,1,1, -1.537, 10608.625, 294.466, 52777.513 23/03/30,12:21:38,10,11,1, 11.8,1,1, -1.537, 10608.591, 294.455, 52777.506 23/03/30,12:21:38,11,11,1, 11.8,1,1, -1.537, 10608.618, 294.454, 52777.499 23/03/30,12:21:38,12,11,1, 11.8,1,1, -1.537, 10608.594, 294.446, 52777.519 23/03/30,12:21:38,13,11,1, 11.8,1,1, -1.537, 10608.614, 294.466, 52777.533 23/03/30,12:21:38,14,11,1, 11.8,1,1, -1.537, 10608.608, 294.445, 52777.518 23/03/30,12:21:38,15,11,1, 11.8,1,1, -1.537, 10608.600, 294.472, 52777.497 23/03/30,12:21:38,16,11,1, 11.8,1,1, -1.537, 10608.569, 294.458, 52777.500 23/03/30,12:21:38,17,11,1, 11.8,1,1, -1.537, 10608.601, 294.455, 52777.370 23/03/30,12:21:38,18,11,1, 11.8,1,1, -1.537, 10608.568, 294.467, 52777.576 23/03/30,12:21:38,19,11,1, 11.8,1,1, -1.537, 10608.572, 294.464, 52777.556 23/03/30,12:21:39,00,12,1, 11.8,1,1, -1.539, 10608.571, 294.464, 52777.556 23/03/30,12:21:39,01,12,1, 11.8,1,1, -1.539, 10608.604, 294.473, 52777.482 23/03/30,12:21:39,02,12,1, 11.8,1,1, -1.539, 10608.595, 294.478, 52777.528 23/03/30,12:21:39,03,12,1, 11.8,1,1, -1.539, 10608.583, 294.485, 52777.539 23/03/30,12:21:39,04,12,1, 11.8,1,1, -1.539, 10608.577, 294.478, 52777.506 23/03/30,12:21:39,05,12,1, 11.8,1,1, -1.539, 10608.602, 294.483, 52777.540 23/03/30,12:21:39,06,12,1, 11.8,1,1, -1.539, 10608.577, 294.484, 52777.490 23/03/30,12:21:39,07,12,1, 11.8,1,1, -1.539, 10608.584, 294.500, 52777.498 23/03/30,12:21:39,08,12,1, 11.8,1,1, -1.539, 10608.591, 294.477, 52777.524 23/03/30,12:21:39,09,12,1, 11.8,1,1, -1.539, 10608.593, 294.485, 52777.501 23/03/30,12:21:39,10,12,1, 11.8,1,1, -1.539, 10608.590, 294.480, 52777.529 23/03/30,12:21:39,11,12,1, 11.8,1,1, -1.539, 10608.582, 294.449, 52777.519 23/03/30,12:21:39,12,12,1, 11.8,1,1, -1.539, 10608.590, 294.470, 52777.516 23/03/30,12:21:39,13,12,1, 11.8,1,1, -1.539, 10608.597, 294.485, 52777.514 23/03/30,12:21:39,14,12,1, 11.8,1,1, -1.539, 10608.610, 294.498, 52777.540 23/03/30,12:21:39,15,12,1, 11.8,1,1, -1.539, 10608.615, 294.489, 52777.494 23/03/30,12:21:39,16,12,1, 11.8,1,1, -1.539, 10608.651, 294.502, 52777.484 23/03/30,12:21:39,17,12,1, 11.8,1,1, -1.539, 10608.606, 294.487, 52777.470 23/03/30,12:21:39,18,12,1, 11.8,1,1, -1.539, 10608.612, 294.485, 52777.487 23/03/30,12:21:39,19,12,1, 11.8,1,1, -1.539, 10608.647, 294.501, 52777.515 23/03/30,12:21:40,00,10,1, 11.9,1,1, -1.536, 10608.646, 294.501, 52777.515 23/03/30,12:21:40,01,10,1, 11.9,1,1, -1.536, 10608.652, 294.503, 52777.494 23/03/30,12:21:40,02,10,1, 11.9,1,1, -1.536, 10608.629, 294.485, 52777.657 23/03/30,12:21:40,03,10,1, 11.9,1,1, -1.536, 10608.617, 294.500, 52777.546 23/03/30,12:21:40,04,10,1, 11.9,1,1, -1.536, 10608.658, 294.500, 52777.490 23/03/30,12:21:40,05,10,1, 11.9,1,1, -1.536, 10608.652, 294.499, 52777.474 23/03/30,12:21:40,06,10,1, 11.9,1,1, -1.536, 10608.669, 294.500, 52777.431 23/03/30,12:21:40,07,10,1, 11.9,1,1, -1.536, 10608.685, 294.503, 52777.450 23/03/30,12:21:40,08,10,1, 11.9,1,1, -1.536, 10608.705, 294.512, 52777.417 23/03/30,12:21:40,09,10,1, 11.9,1,1, -1.536, 10608.695, 294.493, 52777.449 23/03/30,12:21:40,10,10,1, 11.9,1,1, -1.536, 10608.719, 294.491, 52777.446 23/03/30,12:21:40,11,10,1, 11.9,1,1, -1.536, 10608.726, 294.486, 52777.432 23/03/30,12:21:40,12,10,1, 11.9,1,1, -1.536, 10608.727, 294.516, 52777.433 23/03/30,12:21:40,13,10,1, 11.9,1,1, -1.536, 10608.729, 294.491, 52777.442 23/03/30,12:21:40,14,10,1, 11.9,1,1, -1.536, 10608.737, 294.528, 52777.465 23/03/30,12:21:40,15,10,1, 11.9,1,1, -1.536, 10608.741, 294.505, 52777.444 23/03/30,12:21:40,16,10,1, 11.9,1,1, -1.536, 10608.753, 294.544, 52777.472 23/03/30,12:21:40,17,10,1, 11.9,1,1, -1.536, 10608.734, 294.531, 52777.465 23/03/30,12:21:40,18,10,1, 11.9,1,1, -1.536, 10608.748, 294.538, 52777.467 23/03/30,12:21:40,19,10,1, 11.9,1,1, -1.536, 10608.763, 294.533, 52777.488 23/03/30,12:21:41,00,12,1, 11.9,1,1, -1.538, 10608.763, 294.533, 52777.488 23/03/30,12:21:41,01,12,1, 11.9,1,1, -1.538, 10608.757, 294.539, 52777.551 23/03/30,12:21:41,02,12,1, 11.9,1,1, -1.538, 10608.774, 294.539, 52777.395 23/03/30,12:21:41,03,12,1, 11.9,1,1, -1.538, 10608.766, 294.541, 52777.428 23/03/30,12:21:41,04,12,1, 11.9,1,1, -1.538, 10608.769, 294.581, 52777.462 23/03/30,12:21:41,05,12,1, 11.9,1,1, -1.538, 10608.753, 294.559, 52777.457 23/03/30,12:21:41,06,12,1, 11.9,1,1, -1.538, 10608.749, 294.570, 52777.470 23/03/30,12:21:41,07,12,1, 11.9,1,1, -1.538, 10608.756, 294.588, 52777.456 23/03/30,12:21:41,08,12,1, 11.9,1,1, -1.538, 10608.762, 294.569, 52777.457 23/03/30,12:21:41,09,12,1, 11.9,1,1, -1.538, 10608.761, 294.592, 52777.470 23/03/30,12:21:41,10,12,1, 11.9,1,1, -1.538, 10608.765, 294.563, 52777.479 23/03/30,12:21:41,11,12,1, 11.9,1,1, -1.538, 10608.780, 294.567, 52777.507 23/03/30,12:21:41,12,12,1, 11.9,1,1, -1.538, 10608.765, 294.575, 52777.464 23/03/30,12:21:41,13,12,1, 11.9,1,1, -1.538, 10608.768, 294.588, 52777.459 23/03/30,12:21:41,14,12,1, 11.9,1,1, -1.538, 10608.776, 294.597, 52777.498 23/03/30,12:21:41,15,12,1, 11.9,1,1, -1.538, 10608.772, 294.608, 52777.483 23/03/30,12:21:41,16,12,1, 11.9,1,1, -1.538, 10608.773, 294.611, 52777.476 23/03/30,12:21:41,17,12,1, 11.9,1,1, -1.538, 10608.766, 294.624, 52777.488 23/03/30,12:21:41,18,12,1, 11.9,1,1, -1.538, 10608.776, 294.609, 52777.467 23/03/30,12:21:41,19,12,1, 11.9,1,1, -1.538, 10608.762, 294.607, 52777.500 23/03/30,12:21:42,00,11,1, 11.9,1,1, -1.537, 10608.754, 294.607, 52777.500 23/03/30,12:21:42,01,11,1, 11.9,1,1, -1.537, 10608.768, 294.616, 52777.466 23/03/30,12:21:42,02,11,1, 11.9,1,1, -1.537, 10608.795, 294.639, 52777.525 23/03/30,12:21:42,03,11,1, 11.9,1,1, -1.537, 10608.786, 294.637, 52777.504 23/03/30,12:21:42,04,11,1, 11.9,1,1, -1.537, 10608.788, 294.649, 52777.547 23/03/30,12:21:42,05,11,1, 11.9,1,1, -1.537, 10608.786, 294.637, 52777.528 23/03/30,12:21:42,06,11,1, 11.9,1,1, -1.537, 10608.789, 294.634, 52777.489 23/03/30,12:21:42,07,11,1, 11.9,1,1, -1.537, 10608.786, 294.645, 52777.478 23/03/30,12:21:42,08,11,1, 11.9,1,1, -1.537, 10608.778, 294.658, 52777.487 23/03/30,12:21:42,09,11,1, 11.9,1,1, -1.537, 10608.796, 294.645, 52777.480 23/03/30,12:21:42,10,11,1, 11.9,1,1, -1.537, 10608.788, 294.656, 52777.471 23/03/30,12:21:42,11,11,1, 11.9,1,1, -1.537, 10608.803, 294.681, 52777.456 23/03/30,12:21:42,12,11,1, 11.9,1,1, -1.537, 10608.807, 294.666, 52777.468 23/03/30,12:21:42,13,11,1, 11.9,1,1, -1.537, 10608.786, 294.676, 52777.496 23/03/30,12:21:42,14,11,1, 11.9,1,1, -1.537, 10608.820, 294.651, 52777.495 23/03/30,12:21:42,15,11,1, 11.9,1,1, -1.537, 10608.815, 294.675, 52777.509 23/03/30,12:21:42,16,11,1, 11.9,1,1, -1.537, 10608.818, 294.655, 52777.519 23/03/30,12:21:42,17,11,1, 11.9,1,1, -1.537, 10608.818, 294.675, 52777.476 23/03/30,12:21:42,18,11,1, 11.9,1,1, -1.537, 10608.829, 294.666, 52777.491 23/03/30,12:21:42,19,11,1, 11.9,1,1, -1.537, 10608.844, 294.689, 52777.512 23/03/30,12:21:43,00,12,1, 11.9,1,1, -1.539, 10608.838, 294.689, 52777.512 23/03/30,12:21:43,01,12,1, 11.9,1,1, -1.539, 10608.838, 294.668, 52777.507 23/03/30,12:21:43,02,12,1, 11.9,1,1, -1.539, 10608.848, 294.653, 52777.467 23/03/30,12:21:43,03,12,1, 11.9,1,1, -1.539, 10608.867, 294.667, 52777.471 23/03/30,12:21:43,04,12,1, 11.9,1,1, -1.539, 10608.866, 294.681, 52777.461 23/03/30,12:21:43,05,12,1, 11.9,1,1, -1.539, 10608.876, 294.676, 52777.441 23/03/30,12:21:43,06,12,1, 11.9,1,1, -1.539, 10608.916, 294.677, 52777.488 23/03/30,12:21:43,07,12,1, 11.9,1,1, -1.539, 10608.917, 294.667, 52777.471 23/03/30,12:21:43,08,12,1, 11.9,1,1, -1.539, 10608.893, 294.670, 52777.452 23/03/30,12:21:43,09,12,1, 11.9,1,1, -1.539, 10608.920, 294.657, 52777.472 23/03/30,12:21:43,10,12,1, 11.9,1,1, -1.539, 10608.895, 294.689, 52777.451 23/03/30,12:21:43,11,12,1, 11.9,1,1, -1.539, 10608.925, 294.658, 52777.456 23/03/30,12:21:43,12,12,1, 11.9,1,1, -1.539, 10608.916, 294.688, 52777.457 23/03/30,12:21:43,13,12,1, 11.9,1,1, -1.539, 10608.941, 294.677, 52777.467 23/03/30,12:21:43,14,12,1, 11.9,1,1, -1.539, 10608.939, 294.658, 52777.470 23/03/30,12:21:43,15,12,1, 11.9,1,1, -1.539, 10608.957, 294.659, 52777.482 23/03/30,12:21:43,16,12,1, 11.9,1,1, -1.539, 10608.942, 294.677, 52777.456 23/03/30,12:21:43,17,12,1, 11.9,1,1, -1.539, 10608.962, 294.639, 52777.470 23/03/30,12:21:43,18,12,1, 11.9,1,1, -1.539, 10608.970, 294.661, 52777.466 23/03/30,12:21:43,19,12,1, 11.9,1,1, -1.539, 10608.977, 294.672, 52777.452 23/03/30,12:21:44,00,12,1, 12.0,1,1, -1.538, 10608.971, 294.672, 52777.452 23/03/30,12:21:44,01,12,1, 12.0,1,1, -1.538, 10608.964, 294.676, 52777.465 23/03/30,12:21:44,02,12,1, 12.0,1,1, -1.538, 10608.972, 294.691, 52777.477 23/03/30,12:21:44,03,12,1, 12.0,1,1, -1.538, 10608.975, 294.715, 52777.453 23/03/30,12:21:44,04,12,1, 12.0,1,1, -1.538, 10608.978, 294.715, 52777.432 23/03/30,12:21:44,05,12,1, 12.0,1,1, -1.538, 10608.995, 294.723, 52777.479 23/03/30,12:21:44,06,12,1, 12.0,1,1, -1.538, 10608.966, 294.731, 52777.436 23/03/30,12:21:44,07,12,1, 12.0,1,1, -1.538, 10608.964, 294.716, 52777.457 23/03/30,12:21:44,08,12,1, 12.0,1,1, -1.538, 10609.002, 294.701, 52777.439 23/03/30,12:21:44,09,12,1, 12.0,1,1, -1.538, 10608.949, 294.733, 52777.431 23/03/30,12:21:44,10,12,1, 12.0,1,1, -1.538, 10608.957, 294.729, 52777.439 23/03/30,12:21:44,11,12,1, 12.0,1,1, -1.538, 10608.965, 294.729, 52777.443 23/03/30,12:21:44,12,12,1, 12.0,1,1, -1.538, 10608.973, 294.746, 52777.441 23/03/30,12:21:44,13,12,1, 12.0,1,1, -1.538, 10608.979, 294.734, 52777.435 23/03/30,12:21:44,14,12,1, 12.0,1,1, -1.538, 10608.965, 294.757, 52777.443 23/03/30,12:21:44,15,12,1, 12.0,1,1, -1.538, 10608.956, 294.760, 52777.417 23/03/30,12:21:44,16,12,1, 12.0,1,1, -1.538, 10608.933, 294.770, 52777.469 23/03/30,12:21:44,17,12,1, 12.0,1,1, -1.538, 10608.959, 294.762, 52777.442 23/03/30,12:21:44,18,12,1, 12.0,1,1, -1.538, 10608.905, 294.760, 52777.424 23/03/30,12:21:44,19,12,1, 12.0,1,1, -1.538, 10608.949, 294.782, 52777.465 23/03/30,12:21:45,00,12,1, 11.9,1,1, -1.534, 10608.946, 294.782, 52777.465 23/03/30,12:21:45,01,12,1, 11.9,1,1, -1.534, 10608.940, 294.788, 52777.456 23/03/30,12:21:45,02,12,1, 11.9,1,1, -1.534, 10608.909, 294.792, 52777.451 23/03/30,12:21:45,03,12,1, 11.9,1,1, -1.534, 10608.937, 294.801, 52777.439 23/03/30,12:21:45,04,12,1, 11.9,1,1, -1.534, 10608.924, 294.769, 52777.431 23/03/30,12:21:45,05,12,1, 11.9,1,1, -1.534, 10608.907, 294.791, 52777.490 23/03/30,12:21:45,06,12,1, 11.9,1,1, -1.534, 10608.894, 294.761, 52777.488 23/03/30,12:21:45,07,12,1, 11.9,1,1, -1.534, 10608.897, 294.776, 52777.487 23/03/30,12:21:45,08,12,1, 11.9,1,1, -1.534, 10608.911, 294.763, 52777.483 23/03/30,12:21:45,09,12,1, 11.9,1,1, -1.534, 10608.892, 294.782, 52777.511 23/03/30,12:21:45,10,12,1, 11.9,1,1, -1.534, 10608.882, 294.780, 52777.454 23/03/30,12:21:45,11,12,1, 11.9,1,1, -1.534, 10608.864, 294.795, 52777.465 23/03/30,12:21:45,12,12,1, 11.9,1,1, -1.534, 10608.877, 294.773, 52777.468 23/03/30,12:21:45,13,12,1, 11.9,1,1, -1.534, 10608.868, 294.795, 52777.452 23/03/30,12:21:45,14,12,1, 11.9,1,1, -1.534, 10608.877, 294.773, 52777.493 23/03/30,12:21:45,15,12,1, 11.9,1,1, -1.534, 10608.862, 294.767, 52777.478 23/03/30,12:21:45,16,12,1, 11.9,1,1, -1.534, 10608.864, 294.769, 52777.513 23/03/30,12:21:45,17,12,1, 11.9,1,1, -1.534, 10608.823, 294.755, 52777.259 23/03/30,12:21:45,18,12,1, 11.9,1,1, -1.534, 10608.849, 294.802, 52777.548 23/03/30,12:21:45,19,12,1, 11.9,1,1, -1.534, 10608.844, 294.759, 52777.513 23/03/30,12:21:46,00,12,1, 11.8,1,1, -1.544, 10608.838, 294.759, 52777.513 23/03/30,12:21:46,01,12,1, 11.8,1,1, -1.544, 10608.839, 294.764, 52777.481 23/03/30,12:21:46,02,12,1, 11.8,1,1, -1.544, 10608.852, 294.774, 52777.435 23/03/30,12:21:46,03,12,1, 11.8,1,1, -1.544, 10608.839, 294.767, 52777.467 23/03/30,12:21:46,04,12,1, 11.8,1,1, -1.544, 10608.833, 294.748, 52777.482 23/03/30,12:21:46,05,12,1, 11.8,1,1, -1.544, 10608.853, 294.768, 52777.481 23/03/30,12:21:46,06,12,1, 11.8,1,1, -1.544, 10608.873, 294.772, 52777.452 23/03/30,12:21:46,07,12,1, 11.8,1,1, -1.544, 10608.846, 294.753, 52777.456 23/03/30,12:21:46,08,12,1, 11.8,1,1, -1.544, 10608.846, 294.759, 52777.433 23/03/30,12:21:46,09,12,1, 11.8,1,1, -1.544, 10608.871, 294.759, 52777.428 23/03/30,12:21:46,10,12,1, 11.8,1,1, -1.544, 10608.833, 294.754, 52777.458 23/03/30,12:21:46,11,12,1, 11.8,1,1, -1.544, 10608.878, 294.752, 52777.437 23/03/30,12:21:46,12,12,1, 11.8,1,1, -1.544, 10608.852, 294.744, 52777.438 23/03/30,12:21:46,13,12,1, 11.8,1,1, -1.544, 10608.872, 294.742, 52777.446 23/03/30,12:21:46,14,12,1, 11.8,1,1, -1.544, 10608.882, 294.737, 52777.431 23/03/30,12:21:46,15,12,1, 11.8,1,1, -1.544, 10608.880, 294.752, 52777.459 23/03/30,12:21:46,16,12,1, 11.8,1,1, -1.544, 10608.887, 294.759, 52777.456 23/03/30,12:21:46,17,12,1, 11.8,1,1, -1.544, 10608.899, 294.743, 52777.458 23/03/30,12:21:46,18,12,1, 11.8,1,1, -1.544, 10608.897, 294.742, 52777.449 23/03/30,12:21:46,19,12,1, 11.8,1,1, -1.544, 10608.906, 294.776, 52777.456 23/03/30,12:21:47,00,12,1, 11.9,1,1, -1.537, 10608.904, 294.776, 52777.456 23/03/30,12:21:47,01,12,1, 11.9,1,1, -1.537, 10608.918, 294.744, 52777.426 23/03/30,12:21:47,02,12,1, 11.9,1,1, -1.537, 10608.930, 294.789, 52777.625 23/03/30,12:21:47,03,12,1, 11.9,1,1, -1.537, 10608.972, 294.770, 52777.552 23/03/30,12:21:47,04,12,1, 11.9,1,1, -1.537, 10608.918, 294.762, 52777.445 23/03/30,12:21:47,05,12,1, 11.9,1,1, -1.537, 10608.970, 294.766, 52777.498 23/03/30,12:21:47,06,12,1, 11.9,1,1, -1.537, 10608.986, 294.759, 52777.460 23/03/30,12:21:47,07,12,1, 11.9,1,1, -1.537, 10608.968, 294.785, 52777.451 23/03/30,12:21:47,08,12,1, 11.9,1,1, -1.537, 10608.961, 294.790, 52777.446 23/03/30,12:21:47,09,12,1, 11.9,1,1, -1.537, 10608.982, 294.774, 52777.442 23/03/30,12:21:47,10,12,1, 11.9,1,1, -1.537, 10608.984, 294.806, 52777.462 23/03/30,12:21:47,11,12,1, 11.9,1,1, -1.537, 10608.951, 294.807, 52777.480 23/03/30,12:21:47,12,12,1, 11.9,1,1, -1.537, 10609.004, 294.834, 52777.480 23/03/30,12:21:47,13,12,1, 11.9,1,1, -1.537, 10608.987, 294.817, 52777.448 23/03/30,12:21:47,14,12,1, 11.9,1,1, -1.537, 10608.973, 294.816, 52777.449 23/03/30,12:21:47,15,12,1, 11.9,1,1, -1.537, 10608.994, 294.819, 52777.454 23/03/30,12:21:47,16,12,1, 11.9,1,1, -1.537, 10608.992, 294.817, 52777.419 23/03/30,12:21:47,17,12,1, 11.9,1,1, -1.537, 10608.975, 294.836, 52777.419 23/03/30,12:21:47,18,12,1, 11.9,1,1, -1.537, 10608.980, 294.851, 52777.424 23/03/30,12:21:47,19,12,1, 11.9,1,1, -1.537, 10608.982, 294.856, 52777.470 23/03/30,12:21:48,00,11,1, 11.8,1,1, -1.541, 10608.979, 294.856, 52777.470 23/03/30,12:21:48,01,11,1, 11.8,1,1, -1.541, 10609.008, 294.887, 52777.443 23/03/30,12:21:48,02,11,1, 11.8,1,1, -1.541, 10609.006, 294.858, 52777.453 23/03/30,12:21:48,03,11,1, 11.8,1,1, -1.541, 10609.005, 294.885, 52777.420 23/03/30,12:21:48,04,11,1, 11.8,1,1, -1.541, 10608.996, 294.851, 52777.438 23/03/30,12:21:48,05,11,1, 11.8,1,1, -1.541, 10608.995, 294.892, 52777.420 23/03/30,12:21:48,06,11,1, 11.8,1,1, -1.541, 10608.989, 294.877, 52777.409 23/03/30,12:21:48,07,11,1, 11.8,1,1, -1.541, 10608.949, 294.853, 52777.456 23/03/30,12:21:48,08,11,1, 11.8,1,1, -1.541, 10608.974, 294.858, 52777.438 23/03/30,12:21:48,09,11,1, 11.8,1,1, -1.541, 10608.966, 294.866, 52777.401 23/03/30,12:21:48,10,11,1, 11.8,1,1, -1.541, 10608.969, 294.867, 52777.453 23/03/30,12:21:48,11,11,1, 11.8,1,1, -1.541, 10608.957, 294.898, 52777.427 23/03/30,12:21:48,12,11,1, 11.8,1,1, -1.541, 10608.949, 294.881, 52777.428 23/03/30,12:21:48,13,11,1, 11.8,1,1, -1.541, 10608.909, 294.877, 52777.437 23/03/30,12:21:48,14,11,1, 11.8,1,1, -1.541, 10608.936, 294.893, 52777.407 23/03/30,12:21:48,15,11,1, 11.8,1,1, -1.541, 10608.925, 294.900, 52777.415 23/03/30,12:21:48,16,11,1, 11.8,1,1, -1.541, 10608.916, 294.919, 52777.465 23/03/30,12:21:48,17,11,1, 11.8,1,1, -1.541, 10608.934, 294.908, 52777.419 23/03/30,12:21:48,18,11,1, 11.8,1,1, -1.541, 10608.911, 294.902, 52777.480 23/03/30,12:21:48,19,11,1, 11.8,1,1, -1.541, 10608.892, 294.900, 52777.455 23/03/30,12:21:49,00,10,1, 11.9,1,1, -1.538, 10608.888, 294.900, 52777.455 23/03/30,12:21:49,01,10,1, 11.9,1,1, -1.538, 10608.891, 294.910, 52777.436 23/03/30,12:21:49,02,10,1, 11.9,1,1, -1.538, 10608.904, 294.895, 52777.440 23/03/30,12:21:49,03,10,1, 11.9,1,1, -1.538, 10608.902, 294.920, 52777.578 23/03/30,12:21:49,04,10,1, 11.9,1,1, -1.538, 10608.885, 294.887, 52777.333 23/03/30,12:21:49,05,10,1, 11.9,1,1, -1.538, 10608.852, 294.895, 52777.415 23/03/30,12:21:49,06,10,1, 11.9,1,1, -1.538, 10608.857, 294.882, 52777.408 23/03/30,12:21:49,07,10,1, 11.9,1,1, -1.538, 10608.855, 294.903, 52777.398 23/03/30,12:21:49,08,10,1, 11.9,1,1, -1.538, 10608.850, 294.936, 52777.430 23/03/30,12:21:49,09,10,1, 11.9,1,1, -1.538, 10608.830, 294.917, 52777.463 23/03/30,12:21:49,10,10,1, 11.9,1,1, -1.538, 10608.837, 294.916, 52777.429 23/03/30,12:21:49,11,10,1, 11.9,1,1, -1.538, 10608.819, 294.928, 52777.446 23/03/30,12:21:49,12,10,1, 11.9,1,1, -1.538, 10608.818, 294.936, 52777.458 23/03/30,12:21:49,13,10,1, 11.9,1,1, -1.538, 10608.818, 294.926, 52777.423 23/03/30,12:21:49,14,10,1, 11.9,1,1, -1.538, 10608.801, 294.925, 52777.484 23/03/30,12:21:49,15,10,1, 11.9,1,1, -1.538, 10608.796, 294.916, 52777.474 23/03/30,12:21:49,16,10,1, 11.9,1,1, -1.538, 10608.814, 294.935, 52777.499 23/03/30,12:21:49,17,10,1, 11.9,1,1, -1.538, 10608.819, 294.948, 52777.514 23/03/30,12:21:49,18,10,1, 11.9,1,1, -1.538, 10608.817, 294.940, 52777.522 23/03/30,12:21:49,19,10,1, 11.9,1,1, -1.538, 10608.800, 294.918, 52777.499 23/03/30,12:21:50,00,12,1, 11.9,1,1, -1.536, 10608.796, 294.918, 52777.499 23/03/30,12:21:50,01,12,1, 11.9,1,1, -1.536, 10608.811, 294.951, 52777.494 23/03/30,12:21:50,02,12,1, 11.9,1,1, -1.536, 10608.818, 294.979, 52777.498 23/03/30,12:21:50,03,12,1, 11.9,1,1, -1.536, 10608.814, 294.971, 52777.479 23/03/30,12:21:50,04,12,1, 11.9,1,1, -1.536, 10608.805, 294.970, 52777.479 23/03/30,12:21:50,05,12,1, 11.9,1,1, -1.536, 10608.819, 294.978, 52777.505 23/03/30,12:21:50,06,12,1, 11.9,1,1, -1.536, 10608.797, 294.967, 52777.482 23/03/30,12:21:50,07,12,1, 11.9,1,1, -1.536, 10608.806, 294.989, 52777.447 23/03/30,12:21:50,08,12,1, 11.9,1,1, -1.536, 10608.823, 294.985, 52777.467 23/03/30,12:21:50,09,12,1, 11.9,1,1, -1.536, 10608.824, 295.016, 52777.501 23/03/30,12:21:50,10,12,1, 11.9,1,1, -1.536, 10608.823, 294.988, 52777.512 23/03/30,12:21:50,11,12,1, 11.9,1,1, -1.536, 10608.818, 295.039, 52777.486 23/03/30,12:21:50,12,12,1, 11.9,1,1, -1.536, 10608.840, 295.018, 52777.488 23/03/30,12:21:50,13,12,1, 11.9,1,1, -1.536, 10608.829, 295.046, 52777.536 23/03/30,12:21:50,14,12,1, 11.9,1,1, -1.536, 10608.834, 295.059, 52777.516 23/03/30,12:21:50,15,12,1, 11.9,1,1, -1.536, 10608.836, 295.071, 52777.516 23/03/30,12:21:50,16,12,1, 11.9,1,1, -1.536, 10608.849, 295.056, 52777.530 23/03/30,12:21:50,17,12,1, 11.9,1,1, -1.536, 10608.846, 295.063, 52777.521 23/03/30,12:21:50,18,12,1, 11.9,1,1, -1.536, 10608.843, 295.084, 52777.495 23/03/30,12:21:50,19,12,1, 11.9,1,1, -1.536, 10608.846, 295.077, 52777.506 23/03/30,12:21:51,00,11,1, 11.9,1,1, -1.536, 10608.846, 295.077, 52777.506 23/03/30,12:21:51,01,11,1, 11.9,1,1, -1.536, 10608.854, 295.095, 52777.520 23/03/30,12:21:51,02,11,1, 11.9,1,1, -1.536, 10608.853, 295.125, 52777.489 23/03/30,12:21:51,03,11,1, 11.9,1,1, -1.536, 10608.876, 295.119, 52777.481 23/03/30,12:21:51,04,11,1, 11.9,1,1, -1.536, 10608.882, 295.156, 52777.519 23/03/30,12:21:51,05,11,1, 11.9,1,1, -1.536, 10608.872, 295.122, 52777.504 23/03/30,12:21:51,06,11,1, 11.9,1,1, -1.536, 10608.880, 295.146, 52777.504 23/03/30,12:21:51,07,11,1, 11.9,1,1, -1.536, 10608.868, 295.153, 52777.507 23/03/30,12:21:51,08,11,1, 11.9,1,1, -1.536, 10608.867, 295.161, 52777.505 23/03/30,12:21:51,09,11,1, 11.9,1,1, -1.536, 10608.887, 295.174, 52777.534 23/03/30,12:21:51,10,11,1, 11.9,1,1, -1.536, 10608.890, 295.169, 52777.520 23/03/30,12:21:51,11,11,1, 11.9,1,1, -1.536, 10608.859, 295.177, 52777.554 23/03/30,12:21:51,12,11,1, 11.9,1,1, -1.536, 10608.871, 295.173, 52777.516 23/03/30,12:21:51,13,11,1, 11.9,1,1, -1.536, 10608.897, 295.219, 52777.497 23/03/30,12:21:51,14,11,1, 11.9,1,1, -1.536, 10608.884, 295.209, 52777.512 23/03/30,12:21:51,15,11,1, 11.9,1,1, -1.536, 10608.866, 295.208, 52777.477 23/03/30,12:21:51,16,11,1, 11.9,1,1, -1.536, 10608.884, 295.214, 52777.467 23/03/30,12:21:51,17,11,1, 11.9,1,1, -1.536, 10608.860, 295.230, 52777.461 23/03/30,12:21:51,18,11,1, 11.9,1,1, -1.536, 10608.863, 295.218, 52777.497 23/03/30,12:21:51,19,11,1, 11.9,1,1, -1.536, 10608.836, 295.214, 52777.482 23/03/30,12:21:52,00,11,1, 11.9,1,1, -1.538, 10608.829, 295.214, 52777.482 23/03/30,12:21:52,01,11,1, 11.9,1,1, -1.538, 10608.831, 295.184, 52777.430 23/03/30,12:21:52,02,11,1, 11.9,1,1, -1.538, 10608.826, 295.223, 52777.476 23/03/30,12:21:52,03,11,1, 11.9,1,1, -1.538, 10608.805, 295.199, 52777.456 23/03/30,12:21:52,04,11,1, 11.9,1,1, -1.538, 10608.797, 295.210, 52777.479 23/03/30,12:21:52,05,11,1, 11.9,1,1, -1.538, 10608.795, 295.208, 52777.453 23/03/30,12:21:52,06,11,1, 11.9,1,1, -1.538, 10608.792, 295.202, 52777.452 23/03/30,12:21:52,07,11,1, 11.9,1,1, -1.538, 10608.786, 295.215, 52777.457 23/03/30,12:21:52,08,11,1, 11.9,1,1, -1.538, 10608.778, 295.220, 52777.455 23/03/30,12:21:52,09,11,1, 11.9,1,1, -1.538, 10608.765, 295.206, 52777.449 23/03/30,12:21:52,10,11,1, 11.9,1,1, -1.538, 10608.772, 295.214, 52777.448 23/03/30,12:21:52,11,11,1, 11.9,1,1, -1.538, 10608.748, 295.190, 52777.201 23/03/30,12:21:52,12,11,1, 11.9,1,1, -1.538, 10608.690, 295.221, 52777.536 23/03/30,12:21:52,13,11,1, 11.9,1,1, -1.538, 10608.736, 295.216, 52777.522 23/03/30,12:21:52,14,11,1, 11.9,1,1, -1.538, 10608.721, 295.225, 52777.495 23/03/30,12:21:52,15,11,1, 11.9,1,1, -1.538, 10608.693, 295.226, 52777.493 23/03/30,12:21:52,16,11,1, 11.9,1,1, -1.538, 10608.686, 295.205, 52777.442 23/03/30,12:21:52,17,11,1, 11.9,1,1, -1.538, 10608.675, 295.197, 52777.490 23/03/30,12:21:52,18,11,1, 11.9,1,1, -1.538, 10608.687, 295.222, 52777.449 23/03/30,12:21:52,19,11,1, 11.9,1,1, -1.538, 10608.657, 295.217, 52777.492 23/03/30,12:21:53,00,11,1, 11.9,1,1, -1.540, 10608.654, 295.217, 52777.492 23/03/30,12:21:53,01,11,1, 11.9,1,1, -1.540, 10608.638, 295.232, 52777.454 23/03/30,12:21:53,02,11,1, 11.9,1,1, -1.540, 10608.645, 295.211, 52777.433 23/03/30,12:21:53,03,11,1, 11.9,1,1, -1.540, 10608.643, 295.217, 52777.476 23/03/30,12:21:53,04,11,1, 11.9,1,1, -1.540, 10608.629, 295.221, 52777.415 23/03/30,12:21:53,05,11,1, 11.9,1,1, -1.540, 10608.621, 295.222, 52777.449 23/03/30,12:21:53,06,11,1, 11.9,1,1, -1.540, 10608.620, 295.238, 52777.491 23/03/30,12:21:53,07,11,1, 11.9,1,1, -1.540, 10608.600, 295.240, 52777.522 23/03/30,12:21:53,08,11,1, 11.9,1,1, -1.540, 10608.597, 295.233, 52777.479 23/03/30,12:21:53,09,11,1, 11.9,1,1, -1.540, 10608.584, 295.218, 52777.492 23/03/30,12:21:53,10,11,1, 11.9,1,1, -1.540, 10608.597, 295.240, 52777.497 23/03/30,12:21:53,11,11,1, 11.9,1,1, -1.540, 10608.585, 295.216, 52777.484 23/03/30,12:21:53,12,11,1, 11.9,1,1, -1.540, 10608.577, 295.241, 52777.504 23/03/30,12:21:53,13,11,1, 11.9,1,1, -1.540, 10608.584, 295.255, 52777.509 23/03/30,12:21:53,14,11,1, 11.9,1,1, -1.540, 10608.585, 295.256, 52777.516 23/03/30,12:21:53,15,11,1, 11.9,1,1, -1.540, 10608.574, 295.276, 52777.537 23/03/30,12:21:53,16,11,1, 11.9,1,1, -1.540, 10608.564, 295.276, 52777.541 23/03/30,12:21:53,17,11,1, 11.9,1,1, -1.540, 10608.580, 295.272, 52777.498 23/03/30,12:21:53,18,11,1, 11.9,1,1, -1.540, 10608.597, 295.288, 52777.503 23/03/30,12:21:53,19,11,1, 11.9,1,1, -1.540, 10608.583, 295.297, 52777.497 23/03/30,12:21:54,00,11,1, 11.8,1,1, -1.538, 10608.579, 295.297, 52777.497 23/03/30,12:21:54,01,11,1, 11.8,1,1, -1.538, 10608.583, 295.310, 52777.512 23/03/30,12:21:54,02,11,1, 11.8,1,1, -1.538, 10608.608, 295.283, 52777.520 23/03/30,12:21:54,03,11,1, 11.8,1,1, -1.538, 10608.599, 295.312, 52777.542 23/03/30,12:21:54,04,11,1, 11.8,1,1, -1.538, 10608.598, 295.312, 52777.558 23/03/30,12:21:54,05,11,1, 11.8,1,1, -1.538, 10608.590, 295.350, 52777.549 23/03/30,12:21:54,06,11,1, 11.8,1,1, -1.538, 10608.612, 295.318, 52777.528 23/03/30,12:21:54,07,11,1, 11.8,1,1, -1.538, 10608.610, 295.352, 52777.518 23/03/30,12:21:54,08,11,1, 11.8,1,1, -1.538, 10608.635, 295.353, 52777.536 23/03/30,12:21:54,09,11,1, 11.8,1,1, -1.538, 10608.637, 295.348, 52777.510 23/03/30,12:21:54,10,11,1, 11.8,1,1, -1.538, 10608.626, 295.354, 52777.525 23/03/30,12:21:54,11,11,1, 11.8,1,1, -1.538, 10608.625, 295.345, 52777.489 23/03/30,12:21:54,12,11,1, 11.8,1,1, -1.538, 10608.659, 295.364, 52777.506 23/03/30,12:21:54,13,11,1, 11.8,1,1, -1.538, 10608.651, 295.356, 52777.514 23/03/30,12:21:54,14,11,1, 11.8,1,1, -1.538, 10608.646, 295.362, 52777.509 23/03/30,12:21:54,15,11,1, 11.8,1,1, -1.538, 10608.662, 295.375, 52777.503 23/03/30,12:21:54,16,11,1, 11.8,1,1, -1.538, 10608.657, 295.380, 52777.513 23/03/30,12:21:54,17,11,1, 11.8,1,1, -1.538, 10608.683, 295.370, 52777.521 23/03/30,12:21:54,18,11,1, 11.8,1,1, -1.538, 10608.668, 295.369, 52777.471 23/03/30,12:21:54,19,11,1, 11.8,1,1, -1.538, 10608.676, 295.370, 52777.492 23/03/30,12:21:55,00,10,1, 12.0,1,1, -1.540, 10608.671, 295.370, 52777.492 23/03/30,12:21:55,01,10,1, 12.0,1,1, -1.540, 10608.691, 295.370, 52777.495 23/03/30,12:21:55,02,10,1, 12.0,1,1, -1.540, 10608.698, 295.367, 52777.497 23/03/30,12:21:55,03,10,1, 12.0,1,1, -1.540, 10608.717, 295.376, 52777.458 23/03/30,12:21:55,04,10,1, 12.0,1,1, -1.540, 10608.701, 295.365, 52777.465 23/03/30,12:21:55,05,10,1, 12.0,1,1, -1.540, 10608.707, 295.400, 52777.465 23/03/30,12:21:55,06,10,1, 12.0,1,1, -1.540, 10608.700, 295.362, 52777.446 23/03/30,12:21:55,07,10,1, 12.0,1,1, -1.540, 10608.704, 295.368, 52777.443 23/03/30,12:21:55,08,10,1, 12.0,1,1, -1.540, 10608.688, 295.342, 52777.452 23/03/30,12:21:55,09,10,1, 12.0,1,1, -1.540, 10608.687, 295.364, 52777.436 23/03/30,12:21:55,10,10,1, 12.0,1,1, -1.540, 10608.693, 295.364, 52777.421 23/03/30,12:21:55,11,10,1, 12.0,1,1, -1.540, 10608.701, 295.349, 52777.412 23/03/30,12:21:55,12,10,1, 12.0,1,1, -1.540, 10608.693, 295.339, 52777.397 23/03/30,12:21:55,13,10,1, 12.0,1,1, -1.540, 10608.692, 295.360, 52777.425 23/03/30,12:21:55,14,10,1, 12.0,1,1, -1.540, 10608.695, 295.336, 52777.394 23/03/30,12:21:55,15,10,1, 12.0,1,1, -1.540, 10608.661, 295.341, 52777.395 23/03/30,12:21:55,16,10,1, 12.0,1,1, -1.540, 10608.687, 295.345, 52777.385 23/03/30,12:21:55,17,10,1, 12.0,1,1, -1.540, 10608.667, 295.351, 52777.399 23/03/30,12:21:55,18,10,1, 12.0,1,1, -1.540, 10608.657, 295.354, 52777.376 23/03/30,12:21:55,19,10,1, 12.0,1,1, -1.540, 10608.644, 295.352, 52777.396 23/03/30,12:21:56,00,10,1, 11.9,1,1, -1.534, 10608.637, 295.352, 52777.396 23/03/30,12:21:56,01,10,1, 11.9,1,1, -1.534, 10608.656, 295.327, 52777.401 23/03/30,12:21:56,02,10,1, 11.9,1,1, -1.534, 10608.647, 295.332, 52777.402 23/03/30,12:21:56,03,10,1, 11.9,1,1, -1.534, 10608.615, 295.310, 52777.406 23/03/30,12:21:56,04,10,1, 11.9,1,1, -1.534, 10608.584, 295.338, 52777.166 23/03/30,12:21:56,05,10,1, 11.9,1,1, -1.534, 10608.557, 295.352, 52777.459 23/03/30,12:21:56,06,10,1, 11.9,1,1, -1.534, 10608.569, 295.342, 52777.427 23/03/30,12:21:56,07,10,1, 11.9,1,1, -1.534, 10608.557, 295.340, 52777.405 23/03/30,12:21:56,08,10,1, 11.9,1,1, -1.534, 10608.558, 295.348, 52777.415 23/03/30,12:21:56,09,10,1, 11.9,1,1, -1.534, 10608.561, 295.317, 52777.343 23/03/30,12:21:56,10,10,1, 11.9,1,1, -1.534, 10608.530, 295.326, 52777.408 23/03/30,12:21:56,11,10,1, 11.9,1,1, -1.534, 10608.525, 295.337, 52777.410 23/03/30,12:21:56,12,10,1, 11.9,1,1, -1.534, 10608.502, 295.326, 52777.380 23/03/30,12:21:56,13,10,1, 11.9,1,1, -1.534, 10608.487, 295.353, 52777.378 23/03/30,12:21:56,14,10,1, 11.9,1,1, -1.534, 10608.503, 295.355, 52777.392 23/03/30,12:21:56,15,10,1, 11.9,1,1, -1.534, 10608.496, 295.341, 52777.389 23/03/30,12:21:56,16,10,1, 11.9,1,1, -1.534, 10608.468, 295.358, 52777.380 23/03/30,12:21:56,17,10,1, 11.9,1,1, -1.534, 10608.468, 295.356, 52777.407 23/03/30,12:21:56,18,10,1, 11.9,1,1, -1.534, 10608.464, 295.374, 52777.416 23/03/30,12:21:56,19,10,1, 11.9,1,1, -1.534, 10608.438, 295.394, 52777.417 23/03/30,12:21:57,00,09,1, 11.9,1,1, -1.538, 10608.437, 295.394, 52777.417 23/03/30,12:21:57,01,09,1, 11.9,1,1, -1.538, 10608.437, 295.403, 52777.442 23/03/30,12:21:57,02,09,1, 11.9,1,1, -1.538, 10608.441, 295.404, 52777.472 23/03/30,12:21:57,03,09,1, 11.9,1,1, -1.538, 10608.415, 295.434, 52777.533 23/03/30,12:21:57,04,09,1, 11.9,1,1, -1.538, 10608.456, 295.440, 52777.494 23/03/30,12:21:57,05,09,1, 11.9,1,1, -1.538, 10608.440, 295.434, 52777.492 23/03/30,12:21:57,06,09,1, 11.9,1,1, -1.538, 10608.419, 295.466, 52777.526 23/03/30,12:21:57,07,09,1, 11.9,1,1, -1.538, 10608.409, 295.435, 52777.528 23/03/30,12:21:57,08,09,1, 11.9,1,1, -1.538, 10608.401, 295.472, 52777.526 23/03/30,12:21:57,09,09,1, 11.9,1,1, -1.538, 10608.424, 295.475, 52777.506 23/03/30,12:21:57,10,09,1, 11.9,1,1, -1.538, 10608.408, 295.463, 52777.528 23/03/30,12:21:57,11,09,1, 11.9,1,1, -1.538, 10608.421, 295.458, 52777.513 23/03/30,12:21:57,12,09,1, 11.9,1,1, -1.538, 10608.425, 295.482, 52777.516 23/03/30,12:21:57,13,09,1, 11.9,1,1, -1.538, 10608.420, 295.486, 52777.491 23/03/30,12:21:57,14,09,1, 11.9,1,1, -1.538, 10608.427, 295.514, 52777.538 23/03/30,12:21:57,15,09,1, 11.9,1,1, -1.538, 10608.445, 295.515, 52777.521 23/03/30,12:21:57,16,09,1, 11.9,1,1, -1.538, 10608.452, 295.513, 52777.506 23/03/30,12:21:57,17,09,1, 11.9,1,1, -1.538, 10608.426, 295.503, 52777.547 23/03/30,12:21:57,18,09,1, 11.9,1,1, -1.538, 10608.442, 295.512, 52777.529 23/03/30,12:21:57,19,09,1, 11.9,1,1, -1.538, 10608.432, 295.532, 52777.500 23/03/30,12:21:58,00,10,1, 11.9,1,1, -1.540, 10608.429, 295.532, 52777.500 23/03/30,12:21:58,01,10,1, 11.9,1,1, -1.540, 10608.461, 295.517, 52777.523 23/03/30,12:21:58,02,10,1, 11.9,1,1, -1.540, 10608.449, 295.534, 52777.530 23/03/30,12:21:58,03,10,1, 11.9,1,1, -1.540, 10608.449, 295.532, 52777.529 23/03/30,12:21:58,04,10,1, 11.9,1,1, -1.540, 10608.449, 295.528, 52777.553 23/03/30,12:21:58,05,10,1, 11.9,1,1, -1.540, 10608.452, 295.525, 52777.562 23/03/30,12:21:58,06,10,1, 11.9,1,1, -1.540, 10608.461, 295.538, 52777.514 23/03/30,12:21:58,07,10,1, 11.9,1,1, -1.540, 10608.476, 295.537, 52777.506 23/03/30,12:21:58,08,10,1, 11.9,1,1, -1.540, 10608.462, 295.547, 52777.506 23/03/30,12:21:58,09,10,1, 11.9,1,1, -1.540, 10608.479, 295.546, 52777.475 23/03/30,12:21:58,10,10,1, 11.9,1,1, -1.540, 10608.480, 295.537, 52777.491 23/03/30,12:21:58,11,10,1, 11.9,1,1, -1.540, 10608.502, 295.540, 52777.520 23/03/30,12:21:58,12,10,1, 11.9,1,1, -1.540, 10608.498, 295.530, 52777.501 23/03/30,12:21:58,13,10,1, 11.9,1,1, -1.540, 10608.515, 295.533, 52777.519 23/03/30,12:21:58,14,10,1, 11.9,1,1, -1.540, 10608.493, 295.515, 52777.521 23/03/30,12:21:58,15,10,1, 11.9,1,1, -1.540, 10608.517, 295.541, 52777.475 23/03/30,12:21:58,16,10,1, 11.9,1,1, -1.540, 10608.484, 295.518, 52777.452 23/03/30,12:21:58,17,10,1, 11.9,1,1, -1.540, 10608.501, 295.527, 52777.455 23/03/30,12:21:58,18,10,1, 11.9,1,1, -1.540, 10608.523, 295.529, 52777.461 23/03/30,12:21:58,19,10,1, 11.9,1,1, -1.540, 10608.509, 295.517, 52777.457 23/03/30,12:21:59,00,10,1, 11.9,1,1, -1.541, 10608.504, 295.517, 52777.457 23/03/30,12:21:59,01,10,1, 11.9,1,1, -1.541, 10608.528, 295.528, 52777.457 23/03/30,12:21:59,02,10,1, 11.9,1,1, -1.541, 10608.515, 295.499, 52777.450 23/03/30,12:21:59,03,10,1, 11.9,1,1, -1.541, 10608.524, 295.513, 52777.688 23/03/30,12:21:59,04,10,1, 11.9,1,1, -1.541, 10608.514, 295.507, 52777.546 23/03/30,12:21:59,05,10,1, 11.9,1,1, -1.541, 10608.517, 295.471, 52777.448 23/03/30,12:21:59,06,10,1, 11.9,1,1, -1.541, 10608.533, 295.464, 52777.462 23/03/30,12:21:59,07,10,1, 11.9,1,1, -1.541, 10608.521, 295.459, 52777.472 23/03/30,12:21:59,08,10,1, 11.9,1,1, -1.541, 10608.497, 295.470, 52777.408 23/03/30,12:21:59,09,10,1, 11.9,1,1, -1.541, 10608.502, 295.454, 52777.481 23/03/30,12:21:59,10,10,1, 11.9,1,1, -1.541, 10608.513, 295.491, 52777.448 23/03/30,12:21:59,11,10,1, 11.9,1,1, -1.541, 10608.501, 295.452, 52777.417 23/03/30,12:21:59,12,10,1, 11.9,1,1, -1.541, 10608.516, 295.471, 52777.420 23/03/30,12:21:59,13,10,1, 11.9,1,1, -1.541, 10608.484, 295.458, 52777.436 23/03/30,12:21:59,14,10,1, 11.9,1,1, -1.541, 10608.468, 295.456, 52777.438 23/03/30,12:21:59,15,10,1, 11.9,1,1, -1.541, 10608.463, 295.435, 52777.444 23/03/30,12:21:59,16,10,1, 11.9,1,1, -1.541, 10608.488, 295.436, 52777.427 23/03/30,12:21:59,17,10,1, 11.9,1,1, -1.541, 10608.461, 295.450, 52777.569 23/03/30,12:21:59,18,10,1, 11.9,1,1, -1.541, 10608.473, 295.428, 52777.316 23/03/30,12:21:59,19,10,1, 11.9,1,1, -1.541, 10608.434, 295.429, 52777.354 23/03/30,12:22:00,00,10,1, 11.8,1,1, -1.541, 10608.429, 295.429, 52777.354 23/03/30,12:22:00,01,10,1, 11.8,1,1, -1.541, 10608.434, 295.420, 52777.407 23/03/30,12:22:00,02,10,1, 11.8,1,1, -1.541, 10608.433, 295.394, 52777.385 23/03/30,12:22:00,03,10,1, 11.8,1,1, -1.541, 10608.422, 295.417, 52777.361 23/03/30,12:22:00,04,10,1, 11.8,1,1, -1.541, 10608.417, 295.416, 52777.394 23/03/30,12:22:00,05,10,1, 11.8,1,1, -1.541, 10608.385, 295.431, 52777.367 23/03/30,12:22:00,06,10,1, 11.8,1,1, -1.541, 10608.382, 295.420, 52777.326 23/03/30,12:22:00,07,10,1, 11.8,1,1, -1.541, 10608.356, 295.422, 52777.405 23/03/30,12:22:00,08,10,1, 11.8,1,1, -1.541, 10608.381, 295.443, 52777.417 23/03/30,12:22:00,09,10,1, 11.8,1,1, -1.541, 10608.355, 295.437, 52777.467 23/03/30,12:22:00,10,10,1, 11.8,1,1, -1.541, 10608.352, 295.454, 52777.439 23/03/30,12:22:00,11,10,1, 11.8,1,1, -1.541, 10608.352, 295.447, 52777.419 23/03/30,12:22:00,12,10,1, 11.8,1,1, -1.541, 10608.347, 295.459, 52777.410 23/03/30,12:22:00,13,10,1, 11.8,1,1, -1.541, 10608.334, 295.479, 52777.460 23/03/30,12:22:00,14,10,1, 11.8,1,1, -1.541, 10608.307, 295.461, 52777.426 23/03/30,12:22:00,15,10,1, 11.8,1,1, -1.541, 10608.288, 295.459, 52777.447 23/03/30,12:22:00,16,10,1, 11.8,1,1, -1.541, 10608.309, 295.480, 52777.438 23/03/30,12:22:00,17,10,1, 11.8,1,1, -1.541, 10608.308, 295.491, 52777.413 23/03/30,12:22:00,18,10,1, 11.8,1,1, -1.541, 10608.316, 295.506, 52777.430 23/03/30,12:22:00,19,10,1, 11.8,1,1, -1.541, 10608.315, 295.513, 52777.431 23/03/30,12:22:01,00,11,1, 11.9,1,1, -1.537, 10608.312, 295.513, 52777.431 23/03/30,12:22:01,01,11,1, 11.9,1,1, -1.537, 10608.298, 295.530, 52777.383 23/03/30,12:22:01,02,11,1, 11.9,1,1, -1.537, 10608.281, 295.499, 52777.402 23/03/30,12:22:01,03,11,1, 11.9,1,1, -1.537, 10608.304, 295.537, 52777.432 23/03/30,12:22:01,04,11,1, 11.9,1,1, -1.537, 10608.306, 295.520, 52777.428 23/03/30,12:22:01,05,11,1, 11.9,1,1, -1.537, 10608.277, 295.536, 52777.406 23/03/30,12:22:01,06,11,1, 11.9,1,1, -1.537, 10608.298, 295.539, 52777.416 23/03/30,12:22:01,07,11,1, 11.9,1,1, -1.537, 10608.296, 295.545, 52777.462 23/03/30,12:22:01,08,11,1, 11.9,1,1, -1.537, 10608.306, 295.556, 52777.455 23/03/30,12:22:01,09,11,1, 11.9,1,1, -1.537, 10608.282, 295.552, 52777.443 23/03/30,12:22:01,10,11,1, 11.9,1,1, -1.537, 10608.294, 295.561, 52777.474 23/03/30,12:22:01,11,11,1, 11.9,1,1, -1.537, 10608.305, 295.570, 52777.439 23/03/30,12:22:01,12,11,1, 11.9,1,1, -1.537, 10608.290, 295.555, 52777.429 23/03/30,12:22:01,13,11,1, 11.9,1,1, -1.537, 10608.316, 295.584, 52777.445 23/03/30,12:22:01,14,11,1, 11.9,1,1, -1.537, 10608.283, 295.602, 52777.456 23/03/30,12:22:01,15,11,1, 11.9,1,1, -1.537, 10608.326, 295.586, 52777.442 23/03/30,12:22:01,16,11,1, 11.9,1,1, -1.537, 10608.348, 295.571, 52777.428 23/03/30,12:22:01,17,11,1, 11.9,1,1, -1.537, 10608.328, 295.563, 52777.436 23/03/30,12:22:01,18,11,1, 11.9,1,1, -1.537, 10608.348, 295.570, 52777.411 23/03/30,12:22:01,19,11,1, 11.9,1,1, -1.537, 10608.376, 295.592, 52777.469 23/03/30,12:22:02,00,11,1, 11.9,1,1, -1.539, 10608.370, 295.592, 52777.469 23/03/30,12:22:02,01,11,1, 11.9,1,1, -1.539, 10608.373, 295.573, 52777.428 23/03/30,12:22:02,02,11,1, 11.9,1,1, -1.539, 10608.361, 295.589, 52777.456 23/03/30,12:22:02,03,11,1, 11.9,1,1, -1.539, 10608.400, 295.587, 52777.446 23/03/30,12:22:02,04,11,1, 11.9,1,1, -1.539, 10608.405, 295.581, 52777.460 23/03/30,12:22:02,05,11,1, 11.9,1,1, -1.539, 10608.386, 295.574, 52777.470 23/03/30,12:22:02,06,11,1, 11.9,1,1, -1.539, 10608.405, 295.569, 52777.422 23/03/30,12:22:02,07,11,1, 11.9,1,1, -1.539, 10608.401, 295.578, 52777.399 23/03/30,12:22:02,08,11,1, 11.9,1,1, -1.539, 10608.422, 295.548, 52777.414 23/03/30,12:22:02,09,11,1, 11.9,1,1, -1.539, 10608.427, 295.564, 52777.432 23/03/30,12:22:02,10,11,1, 11.9,1,1, -1.539, 10608.394, 295.574, 52777.677 23/03/30,12:22:02,11,11,1, 11.9,1,1, -1.539, 10608.432, 295.598, 52777.472 23/03/30,12:22:02,12,11,1, 11.9,1,1, -1.539, 10608.450, 295.567, 52777.430 23/03/30,12:22:02,13,11,1, 11.9,1,1, -1.539, 10608.460, 295.586, 52777.449 23/03/30,12:22:02,14,11,1, 11.9,1,1, -1.539, 10608.475, 295.562, 52777.405 23/03/30,12:22:02,15,11,1, 11.9,1,1, -1.539, 10608.463, 295.575, 52777.409 23/03/30,12:22:02,16,11,1, 11.9,1,1, -1.539, 10608.465, 295.568, 52777.388 23/03/30,12:22:02,17,11,1, 11.9,1,1, -1.539, 10608.468, 295.542, 52777.416 23/03/30,12:22:02,18,11,1, 11.9,1,1, -1.539, 10608.490, 295.572, 52777.423 23/03/30,12:22:02,19,11,1, 11.9,1,1, -1.539, 10608.493, 295.547, 52777.384 23/03/30,12:22:03,00,11,1, 11.9,1,1, -1.535, 10608.487, 295.547, 52777.384 23/03/30,12:22:03,01,11,1, 11.9,1,1, -1.535, 10608.483, 295.555, 52777.278 23/03/30,12:22:03,02,11,1, 11.9,1,1, -1.535, 10608.491, 295.537, 52777.373 23/03/30,12:22:03,03,11,1, 11.9,1,1, -1.535, 10608.513, 295.536, 52777.359 23/03/30,12:22:03,04,11,1, 11.9,1,1, -1.535, 10608.466, 295.570, 52777.650 23/03/30,12:22:03,05,11,1, 11.9,1,1, -1.535, 10608.472, 295.559, 52777.453 23/03/30,12:22:03,06,11,1, 11.9,1,1, -1.535, 10608.506, 295.528, 52777.436 23/03/30,12:22:03,07,11,1, 11.9,1,1, -1.535, 10608.485, 295.555, 52777.434 23/03/30,12:22:03,08,11,1, 11.9,1,1, -1.535, 10608.477, 295.534, 52777.359 23/03/30,12:22:03,09,11,1, 11.9,1,1, -1.535, 10608.484, 295.551, 52777.406 23/03/30,12:22:03,10,11,1, 11.9,1,1, -1.535, 10608.478, 295.536, 52777.403 23/03/30,12:22:03,11,11,1, 11.9,1,1, -1.535, 10608.469, 295.529, 52777.385 23/03/30,12:22:03,12,11,1, 11.9,1,1, -1.535, 10608.481, 295.551, 52777.408 23/03/30,12:22:03,13,11,1, 11.9,1,1, -1.535, 10608.455, 295.536, 52777.366 23/03/30,12:22:03,14,11,1, 11.9,1,1, -1.535, 10608.426, 295.534, 52777.392 23/03/30,12:22:03,15,11,1, 11.9,1,1, -1.535, 10608.480, 295.545, 52777.391 23/03/30,12:22:03,16,11,1, 11.9,1,1, -1.535, 10608.449, 295.544, 52777.393 23/03/30,12:22:03,17,11,1, 11.9,1,1, -1.535, 10608.436, 295.525, 52777.378 23/03/30,12:22:03,18,11,1, 11.9,1,1, -1.535, 10608.433, 295.556, 52777.371 23/03/30,12:22:03,19,11,1, 11.9,1,1, -1.535, 10608.436, 295.537, 52777.415 23/03/30,12:22:04,00,11,1, 11.9,1,1, -1.538, 10608.429, 295.537, 52777.415 23/03/30,12:22:04,01,11,1, 11.9,1,1, -1.538, 10608.444, 295.555, 52777.423 23/03/30,12:22:04,02,11,1, 11.9,1,1, -1.538, 10608.431, 295.557, 52777.460 23/03/30,12:22:04,03,11,1, 11.9,1,1, -1.538, 10608.384, 295.573, 52777.424 23/03/30,12:22:04,04,11,1, 11.9,1,1, -1.538, 10608.417, 295.576, 52777.320 23/03/30,12:22:04,05,11,1, 11.9,1,1, -1.538, 10608.407, 295.567, 52777.439 23/03/30,12:22:04,06,11,1, 11.9,1,1, -1.538, 10608.402, 295.563, 52777.399 23/03/30,12:22:04,07,11,1, 11.9,1,1, -1.538, 10608.396, 295.574, 52777.418 23/03/30,12:22:04,08,11,1, 11.9,1,1, -1.538, 10608.411, 295.573, 52777.249 23/03/30,12:22:04,09,11,1, 11.9,1,1, -1.538, 10608.383, 295.595, 52777.391 23/03/30,12:22:04,10,11,1, 11.9,1,1, -1.538, 10608.402, 295.597, 52777.430 23/03/30,12:22:04,11,11,1, 11.9,1,1, -1.538, 10608.399, 295.586, 52777.413 23/03/30,12:22:04,12,11,1, 11.9,1,1, -1.538, 10608.400, 295.568, 52777.396 23/03/30,12:22:04,13,11,1, 11.9,1,1, -1.538, 10608.390, 295.578, 52777.413 23/03/30,12:22:04,14,11,1, 11.9,1,1, -1.538, 10608.421, 295.612, 52777.396 23/03/30,12:22:04,15,11,1, 11.9,1,1, -1.538, 10608.401, 295.594, 52777.423 23/03/30,12:22:04,16,11,1, 11.9,1,1, -1.538, 10608.376, 295.618, 52777.164 23/03/30,12:22:04,17,11,1, 11.9,1,1, -1.538, 10608.401, 295.630, 52777.501 23/03/30,12:22:04,18,11,1, 11.9,1,1, -1.538, 10608.428, 295.637, 52777.453 23/03/30,12:22:04,19,11,1, 11.9,1,1, -1.538, 10608.396, 295.610, 52777.401 23/03/30,12:22:05,00,12,1, 11.9,1,1, -1.537, 10608.395, 295.610, 52777.401 23/03/30,12:22:05,01,12,1, 11.9,1,1, -1.537, 10608.416, 295.657, 52777.402 23/03/30,12:22:05,02,12,1, 11.9,1,1, -1.537, 10608.431, 295.636, 52777.415 23/03/30,12:22:05,03,12,1, 11.9,1,1, -1.537, 10608.434, 295.633, 52777.129 23/03/30,12:22:05,04,12,1, 11.9,1,1, -1.537, 10608.403, 295.668, 52777.463 23/03/30,12:22:05,05,12,1, 11.9,1,1, -1.537, 10608.424, 295.653, 52777.480 23/03/30,12:22:05,06,12,1, 11.9,1,1, -1.537, 10608.431, 295.676, 52777.452 23/03/30,12:22:05,07,12,1, 11.9,1,1, -1.537, 10608.436, 295.678, 52777.438 23/03/30,12:22:05,08,12,1, 11.9,1,1, -1.537, 10608.455, 295.661, 52777.421 23/03/30,12:22:05,09,12,1, 11.9,1,1, -1.537, 10608.477, 295.677, 52777.446 23/03/30,12:22:05,10,12,1, 11.9,1,1, -1.537, 10608.471, 295.657, 52777.389 23/03/30,12:22:05,11,12,1, 11.9,1,1, -1.537, 10608.458, 295.673, 52777.412 23/03/30,12:22:05,12,12,1, 11.9,1,1, -1.537, 10608.486, 295.678, 52777.442 23/03/30,12:22:05,13,12,1, 11.9,1,1, -1.537, 10608.468, 295.693, 52777.434 23/03/30,12:22:05,14,12,1, 11.9,1,1, -1.537, 10608.461, 295.683, 52777.434 23/03/30,12:22:05,15,12,1, 11.9,1,1, -1.537, 10608.468, 295.671, 52777.419 23/03/30,12:22:05,16,12,1, 11.9,1,1, -1.537, 10608.499, 295.689, 52777.371 23/03/30,12:22:05,17,12,1, 11.9,1,1, -1.537, 10608.488, 295.708, 52777.443 23/03/30,12:22:05,18,12,1, 11.9,1,1, -1.537, 10608.507, 295.692, 52777.405 23/03/30,12:22:05,19,12,1, 11.9,1,1, -1.537, 10608.518, 295.680, 52777.442 23/03/30,12:22:06,00,10,1, 11.9,1,1, -1.537, 10608.512, 295.680, 52777.442 23/03/30,12:22:06,01,10,1, 11.9,1,1, -1.537, 10608.484, 295.696, 52777.408 23/03/30,12:22:06,02,10,1, 11.9,1,1, -1.537, 10608.535, 295.703, 52777.424 23/03/30,12:22:06,03,10,1, 11.9,1,1, -1.537, 10608.521, 295.672, 52777.429 23/03/30,12:22:06,04,10,1, 11.9,1,1, -1.537, 10608.531, 295.690, 52777.439 23/03/30,12:22:06,05,10,1, 11.9,1,1, -1.537, 10608.543, 295.679, 52777.461 23/03/30,12:22:06,06,10,1, 11.9,1,1, -1.537, 10608.542, 295.674, 52777.445 23/03/30,12:22:06,07,10,1, 11.9,1,1, -1.537, 10608.546, 295.690, 52777.452 23/03/30,12:22:06,08,10,1, 11.9,1,1, -1.537, 10608.552, 295.666, 52777.430 23/03/30,12:22:06,09,10,1, 11.9,1,1, -1.537, 10608.573, 295.672, 52777.414 23/03/30,12:22:06,10,10,1, 11.9,1,1, -1.537, 10608.551, 295.683, 52777.390 23/03/30,12:22:06,11,10,1, 11.9,1,1, -1.537, 10608.539, 295.690, 52777.386 23/03/30,12:22:06,12,10,1, 11.9,1,1, -1.537, 10608.567, 295.655, 52777.405 23/03/30,12:22:06,13,10,1, 11.9,1,1, -1.537, 10608.571, 295.670, 52777.415 23/03/30,12:22:06,14,10,1, 11.9,1,1, -1.537, 10608.584, 295.662, 52777.441 23/03/30,12:22:06,15,10,1, 11.9,1,1, -1.537, 10608.555, 295.680, 52777.420 23/03/30,12:22:06,16,10,1, 11.9,1,1, -1.537, 10608.572, 295.694, 52777.420 23/03/30,12:22:06,17,10,1, 11.9,1,1, -1.537, 10608.569, 295.692, 52777.417 23/03/30,12:22:06,18,10,1, 11.9,1,1, -1.537, 10608.559, 295.671, 52777.420 23/03/30,12:22:06,19,10,1, 11.9,1,1, -1.537, 10608.548, 295.669, 52777.363 23/03/30,12:22:07,00,10,1, 11.9,1,1, -1.539, 10608.546, 295.669, 52777.363 23/03/30,12:22:07,01,10,1, 11.9,1,1, -1.539, 10608.587, 295.665, 52777.373 23/03/30,12:22:07,02,10,1, 11.9,1,1, -1.539, 10608.546, 295.682, 52777.412 23/03/30,12:22:07,03,10,1, 11.9,1,1, -1.539, 10608.563, 295.676, 52777.369 23/03/30,12:22:07,04,10,1, 11.9,1,1, -1.539, 10608.564, 295.683, 52777.412 23/03/30,12:22:07,05,10,1, 11.9,1,1, -1.539, 10608.562, 295.683, 52777.384 23/03/30,12:22:07,06,10,1, 11.9,1,1, -1.539, 10608.555, 295.678, 52777.386 23/03/30,12:22:07,07,10,1, 11.9,1,1, -1.539, 10608.571, 295.669, 52777.376 23/03/30,12:22:07,08,10,1, 11.9,1,1, -1.539, 10608.568, 295.688, 52777.395 23/03/30,12:22:07,09,10,1, 11.9,1,1, -1.539, 10608.567, 295.666, 52777.384 23/03/30,12:22:07,10,10,1, 11.9,1,1, -1.539, 10608.561, 295.709, 52777.377 23/03/30,12:22:07,11,10,1, 11.9,1,1, -1.539, 10608.529, 295.715, 52777.391 23/03/30,12:22:07,12,10,1, 11.9,1,1, -1.539, 10608.538, 295.703, 52777.392 23/03/30,12:22:07,13,10,1, 11.9,1,1, -1.539, 10608.552, 295.695, 52777.392 23/03/30,12:22:07,14,10,1, 11.9,1,1, -1.539, 10608.553, 295.668, 52777.367 23/03/30,12:22:07,15,10,1, 11.9,1,1, -1.539, 10608.543, 295.703, 52777.372 23/03/30,12:22:07,16,10,1, 11.9,1,1, -1.539, 10608.526, 295.693, 52777.342 23/03/30,12:22:07,17,10,1, 11.9,1,1, -1.539, 10608.529, 295.691, 52777.382 23/03/30,12:22:07,18,10,1, 11.9,1,1, -1.539, 10608.525, 295.707, 52777.397 23/03/30,12:22:07,19,10,1, 11.9,1,1, -1.539, 10608.554, 295.675, 52777.380 23/03/30,12:22:08,00,10,1, 11.9,1,1, -1.537, 10608.546, 295.675, 52777.380 23/03/30,12:22:08,01,10,1, 11.9,1,1, -1.537, 10608.553, 295.696, 52777.381 23/03/30,12:22:08,02,10,1, 11.9,1,1, -1.537, 10608.557, 295.716, 52777.414 23/03/30,12:22:08,03,10,1, 11.9,1,1, -1.537, 10608.541, 295.707, 52777.406 23/03/30,12:22:08,04,10,1, 11.9,1,1, -1.537, 10608.554, 295.704, 52777.402 23/03/30,12:22:08,05,10,1, 11.9,1,1, -1.537, 10608.536, 295.717, 52777.345 23/03/30,12:22:08,06,10,1, 11.9,1,1, -1.537, 10608.563, 295.688, 52777.352 23/03/30,12:22:08,07,10,1, 11.9,1,1, -1.537, 10608.586, 295.724, 52777.374 23/03/30,12:22:08,08,10,1, 11.9,1,1, -1.537, 10608.569, 295.703, 52777.376 23/03/30,12:22:08,09,10,1, 11.9,1,1, -1.537, 10608.554, 295.701, 52777.380 23/03/30,12:22:08,10,10,1, 11.9,1,1, -1.537, 10608.570, 295.717, 52777.414 23/03/30,12:22:08,11,10,1, 11.9,1,1, -1.537, 10608.561, 295.701, 52777.370 23/03/30,12:22:08,12,10,1, 11.9,1,1, -1.537, 10608.578, 295.720, 52777.370 23/03/30,12:22:08,13,10,1, 11.9,1,1, -1.537, 10608.600, 295.736, 52777.374 23/03/30,12:22:08,14,10,1, 11.9,1,1, -1.537, 10608.578, 295.714, 52777.391 23/03/30,12:22:08,15,10,1, 11.9,1,1, -1.537, 10608.583, 295.712, 52777.396 23/03/30,12:22:08,16,10,1, 11.9,1,1, -1.537, 10608.580, 295.727, 52777.399 23/03/30,12:22:08,17,10,1, 11.9,1,1, -1.537, 10608.596, 295.731, 52777.375 23/03/30,12:22:08,18,10,1, 11.9,1,1, -1.537, 10608.596, 295.695, 52777.399 23/03/30,12:22:08,19,10,1, 11.9,1,1, -1.537, 10608.594, 295.724, 52777.406 23/03/30,12:22:09,00,11,1, 11.9,1,1, -1.538, 10608.587, 295.724, 52777.406 23/03/30,12:22:09,01,11,1, 11.9,1,1, -1.538, 10608.587, 295.735, 52777.409 23/03/30,12:22:09,02,11,1, 11.9,1,1, -1.538, 10608.577, 295.734, 52777.400 23/03/30,12:22:09,03,11,1, 11.9,1,1, -1.538, 10608.571, 295.723, 52777.412 23/03/30,12:22:09,04,11,1, 11.9,1,1, -1.538, 10608.601, 295.746, 52777.369 23/03/30,12:22:09,05,11,1, 11.9,1,1, -1.538, 10608.594, 295.740, 52777.400 23/03/30,12:22:09,06,11,1, 11.9,1,1, -1.538, 10608.599, 295.735, 52777.319 23/03/30,12:22:09,07,11,1, 11.9,1,1, -1.538, 10608.652, 295.742, 52777.328 23/03/30,12:22:09,08,11,1, 11.9,1,1, -1.538, 10608.576, 295.749, 52777.382 23/03/30,12:22:09,09,11,1, 11.9,1,1, -1.538, 10608.589, 295.738, 52777.386 23/03/30,12:22:09,10,11,1, 11.9,1,1, -1.538, 10608.574, 295.786, 52777.677 23/03/30,12:22:09,11,11,1, 11.9,1,1, -1.538, 10608.643, 295.729, 52777.417 23/03/30,12:22:09,12,11,1, 11.9,1,1, -1.538, 10608.577, 295.763, 52777.609 23/03/30,12:22:09,13,11,1, 11.9,1,1, -1.538, 10608.618, 295.751, 52777.438 23/03/30,12:22:09,14,11,1, 11.9,1,1, -1.538, 10608.624, 295.767, 52777.398 23/03/30,12:22:09,15,11,1, 11.9,1,1, -1.538, 10608.636, 295.753, 52777.392 23/03/30,12:22:09,16,11,1, 11.9,1,1, -1.538, 10608.599, 295.757, 52777.385 23/03/30,12:22:09,17,11,1, 11.9,1,1, -1.538, 10608.593, 295.792, 52777.408 23/03/30,12:22:09,18,11,1, 11.9,1,1, -1.538, 10608.599, 295.794, 52777.397 23/03/30,12:22:09,19,11,1, 11.9,1,1, -1.538, 10608.600, 295.773, 52777.395 23/03/30,12:22:10,00,10,1, 11.9,1,1, -1.538, 10608.596, 295.773, 52777.395 23/03/30,12:22:10,01,10,1, 11.9,1,1, -1.538, 10608.586, 295.819, 52777.386 23/03/30,12:22:10,02,10,1, 11.9,1,1, -1.538, 10608.593, 295.798, 52777.403 23/03/30,12:22:10,03,10,1, 11.9,1,1, -1.538, 10608.598, 295.814, 52777.372 23/03/30,12:22:10,04,10,1, 11.9,1,1, -1.538, 10608.584, 295.831, 52777.408 23/03/30,12:22:10,05,10,1, 11.9,1,1, -1.538, 10608.598, 295.818, 52777.400 23/03/30,12:22:10,06,10,1, 11.9,1,1, -1.538, 10608.613, 295.837, 52777.401 23/03/30,12:22:10,07,10,1, 11.9,1,1, -1.538, 10608.596, 295.819, 52777.449 23/03/30,12:22:10,08,10,1, 11.9,1,1, -1.538, 10608.589, 295.831, 52777.405 23/03/30,12:22:10,09,10,1, 11.9,1,1, -1.538, 10608.591, 295.832, 52777.423 23/03/30,12:22:10,10,10,1, 11.9,1,1, -1.538, 10608.616, 295.825, 52777.127 23/03/30,12:22:10,11,10,1, 11.9,1,1, -1.538, 10608.562, 295.873, 52777.398 23/03/30,12:22:10,12,10,1, 11.9,1,1, -1.538, 10608.568, 295.865, 52777.419 23/03/30,12:22:10,13,10,1, 11.9,1,1, -1.538, 10608.579, 295.841, 52777.442 23/03/30,12:22:10,14,10,1, 11.9,1,1, -1.538, 10608.603, 295.843, 52777.387 23/03/30,12:22:10,15,10,1, 11.9,1,1, -1.538, 10608.572, 295.845, 52777.433 23/03/30,12:22:10,16,10,1, 11.9,1,1, -1.538, 10608.609, 295.843, 52777.391 23/03/30,12:22:10,17,10,1, 11.9,1,1, -1.538, 10608.601, 295.851, 52777.387 23/03/30,12:22:10,18,10,1, 11.9,1,1, -1.538, 10608.592, 295.881, 52777.429 23/03/30,12:22:10,19,10,1, 11.9,1,1, -1.538, 10608.599, 295.911, 52777.436 23/03/30,12:22:11,00,11,1, 11.9,1,1, -1.538, 10608.596, 295.911, 52777.436 23/03/30,12:22:11,01,11,1, 11.9,1,1, -1.538, 10608.613, 295.897, 52777.374 23/03/30,12:22:11,02,11,1, 11.9,1,1, -1.538, 10608.626, 295.905, 52777.705 23/03/30,12:22:11,03,11,1, 11.9,1,1, -1.538, 10608.645, 295.892, 52777.399 23/03/30,12:22:11,04,11,1, 11.9,1,1, -1.538, 10608.667, 295.889, 52777.408 23/03/30,12:22:11,05,11,1, 11.9,1,1, -1.538, 10608.650, 295.895, 52777.390 23/03/30,12:22:11,06,11,1, 11.9,1,1, -1.538, 10608.621, 295.909, 52777.425 23/03/30,12:22:11,07,11,1, 11.9,1,1, -1.538, 10608.632, 295.910, 52777.420 23/03/30,12:22:11,08,11,1, 11.9,1,1, -1.538, 10608.630, 295.915, 52777.411 23/03/30,12:22:11,09,11,1, 11.9,1,1, -1.538, 10608.631, 295.930, 52777.421 23/03/30,12:22:11,10,11,1, 11.9,1,1, -1.538, 10608.640, 295.934, 52777.460 23/03/30,12:22:11,11,11,1, 11.9,1,1, -1.538, 10608.643, 295.907, 52777.416 23/03/30,12:22:11,12,11,1, 11.9,1,1, -1.538, 10608.657, 295.887, 52777.432 23/03/30,12:22:11,13,11,1, 11.9,1,1, -1.538, 10608.641, 295.915, 52777.406 23/03/30,12:22:11,14,11,1, 11.9,1,1, -1.538, 10608.643, 295.917, 52777.424 23/03/30,12:22:11,15,11,1, 11.9,1,1, -1.538, 10608.675, 295.918, 52777.405 23/03/30,12:22:11,16,11,1, 11.9,1,1, -1.538, 10608.661, 295.910, 52777.374 23/03/30,12:22:11,17,11,1, 11.9,1,1, -1.538, 10608.666, 295.928, 52777.423 23/03/30,12:22:11,18,11,1, 11.9,1,1, -1.538, 10608.653, 295.909, 52777.407 23/03/30,12:22:11,19,11,1, 11.9,1,1, -1.538, 10608.667, 295.912, 52777.424 23/03/30,12:22:12,00,11,1, 11.9,1,1, -1.536, 10608.662, 295.912, 52777.424 23/03/30,12:22:12,01,11,1, 11.9,1,1, -1.536, 10608.685, 295.915, 52777.432 23/03/30,12:22:12,02,11,1, 11.9,1,1, -1.536, 10608.667, 295.928, 52777.402 23/03/30,12:22:12,03,11,1, 11.9,1,1, -1.536, 10608.668, 295.901, 52777.403 23/03/30,12:22:12,04,11,1, 11.9,1,1, -1.536, 10608.673, 295.931, 52777.390 23/03/30,12:22:12,05,11,1, 11.9,1,1, -1.536, 10608.652, 295.927, 52777.409 23/03/30,12:22:12,06,11,1, 11.9,1,1, -1.536, 10608.669, 295.921, 52777.402 23/03/30,12:22:12,07,11,1, 11.9,1,1, -1.536, 10608.665, 295.931, 52777.415 23/03/30,12:22:12,08,11,1, 11.9,1,1, -1.536, 10608.669, 295.932, 52777.416 23/03/30,12:22:12,09,11,1, 11.9,1,1, -1.536, 10608.639, 295.936, 52777.383 23/03/30,12:22:12,10,11,1, 11.9,1,1, -1.536, 10608.671, 295.923, 52777.429 23/03/30,12:22:12,11,11,1, 11.9,1,1, -1.536, 10608.670, 295.973, 52777.424 23/03/30,12:22:12,12,11,1, 11.9,1,1, -1.536, 10608.640, 295.964, 52777.427 23/03/30,12:22:12,13,11,1, 11.9,1,1, -1.536, 10608.652, 295.962, 52777.446 23/03/30,12:22:12,14,11,1, 11.9,1,1, -1.536, 10608.625, 295.955, 52777.205 23/03/30,12:22:12,15,11,1, 11.9,1,1, -1.536, 10608.629, 295.973, 52777.521 23/03/30,12:22:12,16,11,1, 11.9,1,1, -1.536, 10608.680, 295.963, 52777.477 23/03/30,12:22:12,17,11,1, 11.9,1,1, -1.536, 10608.637, 295.971, 52777.509 23/03/30,12:22:12,18,11,1, 11.9,1,1, -1.536, 10608.632, 295.980, 52777.482 23/03/30,12:22:12,19,11,1, 11.9,1,1, -1.536, 10608.644, 295.977, 52777.448 23/03/30,12:22:13,00,11,1, 11.9,1,1, -1.538, 10608.637, 295.977, 52777.448 23/03/30,12:22:13,01,11,1, 11.9,1,1, -1.538, 10608.636, 295.984, 52777.455 23/03/30,12:22:13,02,11,1, 11.9,1,1, -1.538, 10608.650, 295.974, 52777.431 23/03/30,12:22:13,03,11,1, 11.9,1,1, -1.538, 10608.607, 295.976, 52777.414 23/03/30,12:22:13,04,11,1, 11.9,1,1, -1.538, 10608.613, 295.990, 52777.418 23/03/30,12:22:13,05,11,1, 11.9,1,1, -1.538, 10608.601, 295.984, 52777.441 23/03/30,12:22:13,06,11,1, 11.9,1,1, -1.538, 10608.593, 295.988, 52777.451 23/03/30,12:22:13,07,11,1, 11.9,1,1, -1.538, 10608.607, 295.998, 52777.479 23/03/30,12:22:13,08,11,1, 11.9,1,1, -1.538, 10608.591, 295.984, 52777.455 23/03/30,12:22:13,09,11,1, 11.9,1,1, -1.538, 10608.608, 295.992, 52777.468 23/03/30,12:22:13,10,11,1, 11.9,1,1, -1.538, 10608.594, 296.018, 52777.446 23/03/30,12:22:13,11,11,1, 11.9,1,1, -1.538, 10608.599, 296.019, 52777.421 23/03/30,12:22:13,12,11,1, 11.9,1,1, -1.538, 10608.611, 296.027, 52777.420 23/03/30,12:22:13,13,11,1, 11.9,1,1, -1.538, 10608.577, 296.004, 52777.412 23/03/30,12:22:13,14,11,1, 11.9,1,1, -1.538, 10608.587, 296.031, 52777.445 23/03/30,12:22:13,15,11,1, 11.9,1,1, -1.538, 10608.597, 296.040, 52777.435 23/03/30,12:22:13,16,11,1, 11.9,1,1, -1.538, 10608.584, 296.014, 52777.411 23/03/30,12:22:13,17,11,1, 11.9,1,1, -1.538, 10608.584, 296.040, 52777.454 23/03/30,12:22:13,18,11,1, 11.9,1,1, -1.538, 10608.595, 296.021, 52777.464 23/03/30,12:22:13,19,11,1, 11.9,1,1, -1.538, 10608.620, 296.037, 52777.467 23/03/30,12:22:14,00,11,1, 11.9,1,1, -1.539, 10608.612, 296.037, 52777.467 23/03/30,12:22:14,01,11,1, 11.9,1,1, -1.539, 10608.614, 296.028, 52777.443 23/03/30,12:22:14,02,11,1, 11.9,1,1, -1.539, 10608.607, 296.020, 52777.416 23/03/30,12:22:14,03,11,1, 11.9,1,1, -1.539, 10608.593, 296.012, 52777.441 23/03/30,12:22:14,04,11,1, 11.9,1,1, -1.539, 10608.623, 296.029, 52777.467 23/03/30,12:22:14,05,11,1, 11.9,1,1, -1.539, 10608.609, 296.028, 52777.488 23/03/30,12:22:14,06,11,1, 11.9,1,1, -1.539, 10608.592, 296.031, 52777.494 23/03/30,12:22:14,07,11,1, 11.9,1,1, -1.539, 10608.602, 296.032, 52777.479 23/03/30,12:22:14,08,11,1, 11.9,1,1, -1.539, 10608.648, 296.037, 52777.448 23/03/30,12:22:14,09,11,1, 11.9,1,1, -1.539, 10608.639, 295.999, 52777.465 23/03/30,12:22:14,10,11,1, 11.9,1,1, -1.539, 10608.632, 296.033, 52777.458 23/03/30,12:22:14,11,11,1, 11.9,1,1, -1.539, 10608.663, 296.026, 52777.474 23/03/30,12:22:14,12,11,1, 11.9,1,1, -1.539, 10608.653, 296.017, 52777.459 23/03/30,12:22:14,13,11,1, 11.9,1,1, -1.539, 10608.678, 296.006, 52777.512 23/03/30,12:22:14,14,11,1, 11.9,1,1, -1.539, 10608.660, 296.014, 52777.479 23/03/30,12:22:14,15,11,1, 11.9,1,1, -1.539, 10608.674, 296.001, 52777.447 23/03/30,12:22:14,16,11,1, 11.9,1,1, -1.539, 10608.706, 296.025, 52777.433 23/03/30,12:22:14,17,11,1, 11.9,1,1, -1.539, 10608.717, 296.017, 52777.433 23/03/30,12:22:14,18,11,1, 11.9,1,1, -1.539, 10608.710, 295.999, 52777.427 23/03/30,12:22:14,19,11,1, 11.9,1,1, -1.539, 10608.732, 296.003, 52777.550 23/03/30,12:22:15,00,11,1, 11.9,1,1, -1.538, 10608.729, 296.003, 52777.550 23/03/30,12:22:15,01,11,1, 11.9,1,1, -1.538, 10608.719, 296.005, 52777.437 23/03/30,12:22:15,02,11,1, 11.9,1,1, -1.538, 10608.749, 295.967, 52777.407 23/03/30,12:22:15,03,11,1, 11.9,1,1, -1.538, 10608.755, 295.999, 52777.413 23/03/30,12:22:15,04,11,1, 11.9,1,1, -1.538, 10608.740, 295.981, 52777.422 23/03/30,12:22:15,05,11,1, 11.9,1,1, -1.538, 10608.742, 295.968, 52777.388 23/03/30,12:22:15,06,11,1, 11.9,1,1, -1.538, 10608.751, 295.974, 52777.413 23/03/30,12:22:15,07,11,1, 11.9,1,1, -1.538, 10608.722, 295.999, 52777.351 23/03/30,12:22:15,08,11,1, 11.9,1,1, -1.538, 10608.774, 295.961, 52777.310 23/03/30,12:22:15,09,11,1, 11.9,1,1, -1.538, 10608.727, 295.974, 52777.384 23/03/30,12:22:15,10,11,1, 11.9,1,1, -1.538, 10608.745, 295.972, 52777.424 23/03/30,12:22:15,11,11,1, 11.9,1,1, -1.538, 10608.761, 295.981, 52777.426 23/03/30,12:22:15,12,11,1, 11.9,1,1, -1.538, 10608.764, 295.968, 52777.412 23/03/30,12:22:15,13,11,1, 11.9,1,1, -1.538, 10608.767, 295.957, 52777.406 23/03/30,12:22:15,14,11,1, 11.9,1,1, -1.538, 10608.751, 295.958, 52777.401 23/03/30,12:22:15,15,11,1, 11.9,1,1, -1.538, 10608.788, 295.960, 52777.406 23/03/30,12:22:15,16,11,1, 11.9,1,1, -1.538, 10608.769, 295.987, 52777.407 23/03/30,12:22:15,17,11,1, 11.9,1,1, -1.538, 10608.770, 295.993, 52777.402 23/03/30,12:22:15,18,11,1, 11.9,1,1, -1.538, 10608.758, 295.970, 52777.399 23/03/30,12:22:15,19,11,1, 11.9,1,1, -1.538, 10608.767, 295.974, 52777.426 23/03/30,12:22:16,00,11,1, 11.8,1,1, -1.535, 10608.763, 295.974, 52777.426 23/03/30,12:22:16,01,11,1, 11.8,1,1, -1.535, 10608.770, 295.961, 52777.410 23/03/30,12:22:16,02,11,1, 11.8,1,1, -1.535, 10608.759, 295.965, 52777.412 23/03/30,12:22:16,03,11,1, 11.8,1,1, -1.535, 10608.763, 295.960, 52777.414 23/03/30,12:22:16,04,11,1, 11.8,1,1, -1.535, 10608.733, 295.953, 52777.415 23/03/30,12:22:16,05,11,1, 11.8,1,1, -1.535, 10608.736, 295.967, 52777.402 23/03/30,12:22:16,06,11,1, 11.8,1,1, -1.535, 10608.723, 295.976, 52777.406 23/03/30,12:22:16,07,11,1, 11.8,1,1, -1.535, 10608.712, 295.955, 52777.388 23/03/30,12:22:16,08,11,1, 11.8,1,1, -1.535, 10608.714, 295.954, 52777.392 23/03/30,12:22:16,09,11,1, 11.8,1,1, -1.535, 10608.721, 295.964, 52777.414 23/03/30,12:22:16,10,11,1, 11.8,1,1, -1.535, 10608.732, 295.960, 52777.392 23/03/30,12:22:16,11,11,1, 11.8,1,1, -1.535, 10608.774, 295.952, 52777.421 23/03/30,12:22:16,12,11,1, 11.8,1,1, -1.535, 10608.723, 295.977, 52777.418 23/03/30,12:22:16,13,11,1, 11.8,1,1, -1.535, 10608.722, 295.948, 52777.381 23/03/30,12:22:16,14,11,1, 11.8,1,1, -1.535, 10608.733, 295.959, 52777.400 23/03/30,12:22:16,15,11,1, 11.8,1,1, -1.535, 10608.701, 295.957, 52777.403 23/03/30,12:22:16,16,11,1, 11.8,1,1, -1.535, 10608.712, 295.969, 52777.410 23/03/30,12:22:16,17,11,1, 11.8,1,1, -1.535, 10608.732, 295.961, 52777.385 23/03/30,12:22:16,18,11,1, 11.8,1,1, -1.535, 10608.706, 295.963, 52777.419 23/03/30,12:22:16,19,11,1, 11.8,1,1, -1.535, 10608.722, 295.971, 52777.388 23/03/30,12:22:17,00,11,1, 12.0,1,1, -1.537, 10608.721, 295.971, 52777.388 23/03/30,12:22:17,01,11,1, 12.0,1,1, -1.537, 10608.730, 295.996, 52777.400 23/03/30,12:22:17,02,11,1, 12.0,1,1, -1.537, 10608.746, 295.971, 52777.370 23/03/30,12:22:17,03,11,1, 12.0,1,1, -1.537, 10608.729, 295.957, 52777.364 23/03/30,12:22:17,04,11,1, 12.0,1,1, -1.537, 10608.718, 295.976, 52777.356 23/03/30,12:22:17,05,11,1, 12.0,1,1, -1.537, 10608.752, 295.984, 52777.397 23/03/30,12:22:17,06,11,1, 12.0,1,1, -1.537, 10608.757, 295.970, 52777.371 23/03/30,12:22:17,07,11,1, 12.0,1,1, -1.537, 10608.731, 295.948, 52777.393 23/03/30,12:22:17,08,11,1, 12.0,1,1, -1.537, 10608.759, 295.944, 52777.384 23/03/30,12:22:17,09,11,1, 12.0,1,1, -1.537, 10608.769, 295.943, 52777.407 23/03/30,12:22:17,10,11,1, 12.0,1,1, -1.537, 10608.782, 295.948, 52777.398 23/03/30,12:22:17,11,11,1, 12.0,1,1, -1.537, 10608.780, 295.954, 52777.395 23/03/30,12:22:17,12,11,1, 12.0,1,1, -1.537, 10608.802, 295.931, 52777.411 23/03/30,12:22:17,13,11,1, 12.0,1,1, -1.537, 10608.792, 295.919, 52777.385 23/03/30,12:22:17,14,11,1, 12.0,1,1, -1.537, 10608.765, 295.925, 52777.366 23/03/30,12:22:17,15,11,1, 12.0,1,1, -1.537, 10608.795, 295.897, 52777.360 23/03/30,12:22:17,16,11,1, 12.0,1,1, -1.537, 10608.812, 295.913, 52777.389 23/03/30,12:22:17,17,11,1, 12.0,1,1, -1.537, 10608.811, 295.887, 52777.395 23/03/30,12:22:17,18,11,1, 12.0,1,1, -1.537, 10608.833, 295.879, 52777.357 23/03/30,12:22:17,19,11,1, 12.0,1,1, -1.537, 10608.824, 295.895, 52777.348 23/03/30,12:22:18,00,11,1, 11.8,1,1, -1.538, 10608.821, 295.895, 52777.348 23/03/30,12:22:18,01,11,1, 11.8,1,1, -1.538, 10608.836, 295.852, 52777.392 23/03/30,12:22:18,02,11,1, 11.8,1,1, -1.538, 10608.840, 295.856, 52777.351 23/03/30,12:22:18,03,11,1, 11.8,1,1, -1.538, 10608.864, 295.860, 52777.398 23/03/30,12:22:18,04,11,1, 11.8,1,1, -1.538, 10608.855, 295.870, 52777.366 23/03/30,12:22:18,05,11,1, 11.8,1,1, -1.538, 10608.858, 295.876, 52777.352 23/03/30,12:22:18,06,11,1, 11.8,1,1, -1.538, 10608.833, 295.871, 52777.376 23/03/30,12:22:18,07,11,1, 11.8,1,1, -1.538, 10608.879, 295.858, 52777.394 23/03/30,12:22:18,08,11,1, 11.8,1,1, -1.538, 10608.890, 295.823, 52777.354 23/03/30,12:22:18,09,11,1, 11.8,1,1, -1.538, 10608.862, 295.851, 52777.373 23/03/30,12:22:18,10,11,1, 11.8,1,1, -1.538, 10608.891, 295.827, 52777.408 23/03/30,12:22:18,11,11,1, 11.8,1,1, -1.538, 10608.869, 295.849, 52777.365 23/03/30,12:22:18,12,11,1, 11.8,1,1, -1.538, 10608.884, 295.832, 52777.410 23/03/30,12:22:18,13,11,1, 11.8,1,1, -1.538, 10608.860, 295.822, 52777.379 23/03/30,12:22:18,14,11,1, 11.8,1,1, -1.538, 10608.858, 295.810, 52777.377 23/03/30,12:22:18,15,11,1, 11.8,1,1, -1.538, 10608.873, 295.808, 52777.354 23/03/30,12:22:18,16,11,1, 11.8,1,1, -1.538, 10608.875, 295.820, 52777.355 23/03/30,12:22:18,17,11,1, 11.8,1,1, -1.538, 10608.889, 295.771, 52777.370 23/03/30,12:22:18,18,11,1, 11.8,1,1, -1.538, 10608.877, 295.780, 52777.344 23/03/30,12:22:18,19,11,1, 11.8,1,1, -1.538, 10608.894, 295.790, 52777.325 23/03/30,12:22:19,00,11,1, 11.8,1,1, -1.536, 10608.888, 295.790, 52777.325 23/03/30,12:22:19,01,11,1, 11.8,1,1, -1.536, 10608.896, 295.777, 52777.453 23/03/30,12:22:19,02,11,1, 11.8,1,1, -1.536, 10608.874, 295.769, 52777.382 23/03/30,12:22:19,03,11,1, 11.8,1,1, -1.536, 10608.903, 295.743, 52777.348 23/03/30,12:22:19,04,11,1, 11.8,1,1, -1.536, 10608.875, 295.757, 52777.337 23/03/30,12:22:19,05,11,1, 11.8,1,1, -1.536, 10608.872, 295.737, 52777.350 23/03/30,12:22:19,06,11,1, 11.8,1,1, -1.536, 10608.854, 295.720, 52777.355 23/03/30,12:22:19,07,11,1, 11.8,1,1, -1.536, 10608.872, 295.761, 52777.364 23/03/30,12:22:19,08,11,1, 11.8,1,1, -1.536, 10608.865, 295.744, 52777.342 23/03/30,12:22:19,09,11,1, 11.8,1,1, -1.536, 10608.855, 295.757, 52777.361 23/03/30,12:22:19,10,11,1, 11.8,1,1, -1.536, 10608.881, 295.757, 52777.373 23/03/30,12:22:19,11,11,1, 11.8,1,1, -1.536, 10608.861, 295.758, 52777.368 23/03/30,12:22:19,12,11,1, 11.8,1,1, -1.536, 10608.860, 295.747, 52777.366 23/03/30,12:22:19,13,11,1, 11.8,1,1, -1.536, 10608.879, 295.755, 52777.341 23/03/30,12:22:19,14,11,1, 11.8,1,1, -1.536, 10608.892, 295.777, 52777.352 23/03/30,12:22:19,15,11,1, 11.8,1,1, -1.536, 10608.870, 295.751, 52777.376 23/03/30,12:22:19,16,11,1, 11.8,1,1, -1.536, 10608.882, 295.740, 52777.341 23/03/30,12:22:19,17,11,1, 11.8,1,1, -1.536, 10608.861, 295.740, 52777.374 23/03/30,12:22:19,18,11,1, 11.8,1,1, -1.536, 10608.894, 295.737, 52777.347 23/03/30,12:22:19,19,11,1, 11.8,1,1, -1.536, 10608.872, 295.745, 52777.354 23/03/30,12:22:20,00,11,1, 11.9,1,1, -1.537, 10608.871, 295.745, 52777.354 23/03/30,12:22:20,01,11,1, 11.9,1,1, -1.537, 10608.871, 295.732, 52777.338 23/03/30,12:22:20,02,11,1, 11.9,1,1, -1.537, 10608.878, 295.737, 52777.361 23/03/30,12:22:20,03,11,1, 11.9,1,1, -1.537, 10608.893, 295.737, 52777.366 23/03/30,12:22:20,04,11,1, 11.9,1,1, -1.537, 10608.872, 295.715, 52777.357 23/03/30,12:22:20,05,11,1, 11.9,1,1, -1.537, 10608.866, 295.742, 52777.315 23/03/30,12:22:20,06,11,1, 11.9,1,1, -1.537, 10608.883, 295.760, 52777.343 23/03/30,12:22:20,07,11,1, 11.9,1,1, -1.537, 10608.904, 295.753, 52777.363 23/03/30,12:22:20,08,11,1, 11.9,1,1, -1.537, 10608.898, 295.734, 52777.306 23/03/30,12:22:20,09,11,1, 11.9,1,1, -1.537, 10608.905, 295.737, 52777.312 23/03/30,12:22:20,10,11,1, 11.9,1,1, -1.537, 10608.903, 295.739, 52777.409 23/03/30,12:22:20,11,11,1, 11.9,1,1, -1.537, 10608.936, 295.735, 52777.351 23/03/30,12:22:20,12,11,1, 11.9,1,1, -1.537, 10608.920, 295.721, 52777.341 23/03/30,12:22:20,13,11,1, 11.9,1,1, -1.537, 10608.902, 295.733, 52777.327 23/03/30,12:22:20,14,11,1, 11.9,1,1, -1.537, 10608.946, 295.734, 52777.342 23/03/30,12:22:20,15,11,1, 11.9,1,1, -1.537, 10608.931, 295.717, 52777.335 23/03/30,12:22:20,16,11,1, 11.9,1,1, -1.537, 10608.966, 295.721, 52777.338 23/03/30,12:22:20,17,11,1, 11.9,1,1, -1.537, 10608.942, 295.708, 52777.332 23/03/30,12:22:20,18,11,1, 11.9,1,1, -1.537, 10608.951, 295.727, 52777.331 23/03/30,12:22:20,19,11,1, 11.9,1,1, -1.537, 10608.957, 295.721, 52777.344 23/03/30,12:22:21,00,11,1, 11.9,1,1, -1.534, 10608.954, 295.721, 52777.344 23/03/30,12:22:21,01,11,1, 11.9,1,1, -1.534, 10608.977, 295.692, 52777.354 23/03/30,12:22:21,02,11,1, 11.9,1,1, -1.534, 10608.984, 295.680, 52777.286 23/03/30,12:22:21,03,11,1, 11.9,1,1, -1.534, 10609.008, 295.681, 52777.297 23/03/30,12:22:21,04,11,1, 11.9,1,1, -1.534, 10608.992, 295.669, 52777.315 23/03/30,12:22:21,05,11,1, 11.9,1,1, -1.534, 10609.030, 295.677, 52777.358 23/03/30,12:22:21,06,11,1, 11.9,1,1, -1.534, 10609.049, 295.670, 52777.335 23/03/30,12:22:21,07,11,1, 11.9,1,1, -1.534, 10609.058, 295.660, 52777.338 23/03/30,12:22:21,08,11,1, 11.9,1,1, -1.534, 10609.050, 295.644, 52777.332 23/03/30,12:22:21,09,11,1, 11.9,1,1, -1.534, 10609.064, 295.649, 52777.331 23/03/30,12:22:21,10,11,1, 11.9,1,1, -1.534, 10609.072, 295.669, 52777.351 23/03/30,12:22:21,11,11,1, 11.9,1,1, -1.534, 10609.064, 295.670, 52777.322 23/03/30,12:22:21,12,11,1, 11.9,1,1, -1.534, 10609.048, 295.672, 52777.312 23/03/30,12:22:21,13,11,1, 11.9,1,1, -1.534, 10609.059, 295.673, 52777.307 23/03/30,12:22:21,14,11,1, 11.9,1,1, -1.534, 10609.064, 295.659, 52777.333 23/03/30,12:22:21,15,11,1, 11.9,1,1, -1.534, 10609.075, 295.672, 52777.313 23/03/30,12:22:21,16,11,1, 11.9,1,1, -1.534, 10609.062, 295.687, 52777.333 23/03/30,12:22:21,17,11,1, 11.9,1,1, -1.534, 10609.075, 295.633, 52777.368 23/03/30,12:22:21,18,11,1, 11.9,1,1, -1.534, 10609.066, 295.681, 52777.348 23/03/30,12:22:21,19,11,1, 11.9,1,1, -1.534, 10609.078, 295.652, 52777.313 23/03/30,12:22:22,00,11,1, 11.9,1,1, -1.534, 10609.071, 295.652, 52777.313 23/03/30,12:22:22,01,11,1, 11.9,1,1, -1.534, 10609.058, 295.658, 52777.305 23/03/30,12:22:22,02,11,1, 11.9,1,1, -1.534, 10609.085, 295.642, 52777.344 23/03/30,12:22:22,03,11,1, 11.9,1,1, -1.534, 10609.046, 295.660, 52777.342 23/03/30,12:22:22,04,11,1, 11.9,1,1, -1.534, 10609.051, 295.668, 52777.330 23/03/30,12:22:22,05,11,1, 11.9,1,1, -1.534, 10609.055, 295.669, 52777.330 23/03/30,12:22:22,06,11,1, 11.9,1,1, -1.534, 10609.045, 295.628, 52777.301 23/03/30,12:22:22,07,11,1, 11.9,1,1, -1.534, 10609.052, 295.657, 52777.334 23/03/30,12:22:22,08,11,1, 11.9,1,1, -1.534, 10609.029, 295.652, 52777.326 23/03/30,12:22:22,09,11,1, 11.9,1,1, -1.534, 10609.047, 295.658, 52777.306 23/03/30,12:22:22,10,11,1, 11.9,1,1, -1.534, 10609.031, 295.650, 52777.311 23/03/30,12:22:22,11,11,1, 11.9,1,1, -1.534, 10609.046, 295.654, 52777.316 23/03/30,12:22:22,12,11,1, 11.9,1,1, -1.534, 10609.054, 295.634, 52777.323 23/03/30,12:22:22,13,11,1, 11.9,1,1, -1.534, 10609.035, 295.663, 52777.334 23/03/30,12:22:22,14,11,1, 11.9,1,1, -1.534, 10609.045, 295.663, 52777.336 23/03/30,12:22:22,15,11,1, 11.9,1,1, -1.534, 10609.053, 295.642, 52777.327 23/03/30,12:22:22,16,11,1, 11.9,1,1, -1.534, 10609.041, 295.653, 52777.327 23/03/30,12:22:22,17,11,1, 11.9,1,1, -1.534, 10609.053, 295.651, 52777.302 23/03/30,12:22:22,18,11,1, 11.9,1,1, -1.534, 10609.016, 295.658, 52777.306 23/03/30,12:22:22,19,11,1, 11.9,1,1, -1.534, 10609.034, 295.672, 52777.284 23/03/30,12:22:23,00,11,1, 11.8,1,1, -1.537, 10609.030, 295.672, 52777.284 23/03/30,12:22:23,01,11,1, 11.8,1,1, -1.537, 10609.033, 295.684, 52777.325 23/03/30,12:22:23,02,11,1, 11.8,1,1, -1.537, 10609.064, 295.667, 52777.341 23/03/30,12:22:23,03,11,1, 11.8,1,1, -1.537, 10609.033, 295.682, 52777.273 23/03/30,12:22:23,04,11,1, 11.8,1,1, -1.537, 10609.057, 295.678, 52777.225 23/03/30,12:22:23,05,11,1, 11.8,1,1, -1.537, 10609.035, 295.705, 52777.331 23/03/30,12:22:23,06,11,1, 11.8,1,1, -1.537, 10609.050, 295.694, 52777.328 23/03/30,12:22:23,07,11,1, 11.8,1,1, -1.537, 10609.060, 295.719, 52777.325 23/03/30,12:22:23,08,11,1, 11.8,1,1, -1.537, 10609.068, 295.713, 52777.370 23/03/30,12:22:23,09,11,1, 11.8,1,1, -1.537, 10609.090, 295.705, 52777.328 23/03/30,12:22:23,10,11,1, 11.8,1,1, -1.537, 10609.101, 295.716, 52777.342 23/03/30,12:22:23,11,11,1, 11.8,1,1, -1.537, 10609.120, 295.707, 52777.374 23/03/30,12:22:23,12,11,1, 11.8,1,1, -1.537, 10609.100, 295.719, 52777.364 23/03/30,12:22:23,13,11,1, 11.8,1,1, -1.537, 10609.079, 295.725, 52777.343 23/03/30,12:22:23,14,11,1, 11.8,1,1, -1.537, 10609.107, 295.742, 52777.360 23/03/30,12:22:23,15,11,1, 11.8,1,1, -1.537, 10609.122, 295.740, 52777.365 23/03/30,12:22:23,16,11,1, 11.8,1,1, -1.537, 10609.131, 295.744, 52777.367 23/03/30,12:22:23,17,11,1, 11.8,1,1, -1.537, 10609.153, 295.738, 52777.333 23/03/30,12:22:23,18,11,1, 11.8,1,1, -1.537, 10609.144, 295.734, 52777.340 23/03/30,12:22:23,19,11,1, 11.8,1,1, -1.537, 10609.173, 295.709, 52777.330 23/03/30,12:22:24,00,12,1, 11.9,1,1, -1.534, 10609.171, 295.709, 52777.330 23/03/30,12:22:24,01,12,1, 11.9,1,1, -1.534, 10609.225, 295.722, 52777.380 23/03/30,12:22:24,02,12,1, 11.9,1,1, -1.534, 10609.213, 295.749, 52777.331 23/03/30,12:22:24,03,12,1, 11.9,1,1, -1.534, 10609.215, 295.732, 52777.322 23/03/30,12:22:24,04,12,1, 11.9,1,1, -1.534, 10609.225, 295.732, 52777.315 23/03/30,12:22:24,05,12,1, 11.9,1,1, -1.534, 10609.241, 295.738, 52777.354 23/03/30,12:22:24,06,12,1, 11.9,1,1, -1.534, 10609.242, 295.744, 52777.315 23/03/30,12:22:24,07,12,1, 11.9,1,1, -1.534, 10609.273, 295.748, 52777.323 23/03/30,12:22:24,08,12,1, 11.9,1,1, -1.534, 10609.270, 295.774, 52777.347 23/03/30,12:22:24,09,12,1, 11.9,1,1, -1.534, 10609.296, 295.758, 52777.365 23/03/30,12:22:24,10,12,1, 11.9,1,1, -1.534, 10609.285, 295.741, 52777.347 23/03/30,12:22:24,11,12,1, 11.9,1,1, -1.534, 10609.307, 295.748, 52777.330 23/03/30,12:22:24,12,12,1, 11.9,1,1, -1.534, 10609.310, 295.738, 52777.357 23/03/30,12:22:24,13,12,1, 11.9,1,1, -1.534, 10609.328, 295.725, 52777.329 23/03/30,12:22:24,14,12,1, 11.9,1,1, -1.534, 10609.339, 295.731, 52777.335 23/03/30,12:22:24,15,12,1, 11.9,1,1, -1.534, 10609.330, 295.727, 52777.340 23/03/30,12:22:24,16,12,1, 11.9,1,1, -1.534, 10609.350, 295.737, 52777.323 23/03/30,12:22:24,17,12,1, 11.9,1,1, -1.534, 10609.342, 295.712, 52777.309 23/03/30,12:22:24,18,12,1, 11.9,1,1, -1.534, 10609.352, 295.726, 52777.297 23/03/30,12:22:24,19,12,1, 11.9,1,1, -1.534, 10609.321, 295.715, 52777.300 23/03/30,12:22:25,00,11,1, 11.9,1,1, -1.536, 10609.313, 295.715, 52777.300 23/03/30,12:22:25,01,11,1, 11.9,1,1, -1.536, 10609.361, 295.724, 52777.311 23/03/30,12:22:25,02,11,1, 11.9,1,1, -1.536, 10609.358, 295.716, 52777.312 23/03/30,12:22:25,03,11,1, 11.9,1,1, -1.536, 10609.356, 295.723, 52777.290 23/03/30,12:22:25,04,11,1, 11.9,1,1, -1.536, 10609.344, 295.716, 52777.283 23/03/30,12:22:25,05,11,1, 11.9,1,1, -1.536, 10609.377, 295.736, 52777.294 23/03/30,12:22:25,06,11,1, 11.9,1,1, -1.536, 10609.377, 295.718, 52777.268 23/03/30,12:22:25,07,11,1, 11.9,1,1, -1.536, 10609.352, 295.728, 52777.290 23/03/30,12:22:25,08,11,1, 11.9,1,1, -1.536, 10609.379, 295.720, 52777.322 23/03/30,12:22:25,09,11,1, 11.9,1,1, -1.536, 10609.351, 295.730, 52777.305 23/03/30,12:22:25,10,11,1, 11.9,1,1, -1.536, 10609.360, 295.723, 52777.290 23/03/30,12:22:25,11,11,1, 11.9,1,1, -1.536, 10609.343, 295.709, 52777.270 23/03/30,12:22:25,12,11,1, 11.9,1,1, -1.536, 10609.367, 295.715, 52777.285 23/03/30,12:22:25,13,11,1, 11.9,1,1, -1.536, 10609.359, 295.711, 52777.306 23/03/30,12:22:25,14,11,1, 11.9,1,1, -1.536, 10609.371, 295.726, 52777.304 23/03/30,12:22:25,15,11,1, 11.9,1,1, -1.536, 10609.337, 295.716, 52777.330 23/03/30,12:22:25,16,11,1, 11.9,1,1, -1.536, 10609.361, 295.722, 52777.302 23/03/30,12:22:25,17,11,1, 11.9,1,1, -1.536, 10609.353, 295.723, 52777.308 23/03/30,12:22:25,18,11,1, 11.9,1,1, -1.536, 10609.338, 295.712, 52777.271 23/03/30,12:22:25,19,11,1, 11.9,1,1, -1.536, 10609.348, 295.734, 52777.270 23/03/30,12:22:26,00,11,1, 11.9,1,1, -1.534, 10609.347, 295.734, 52777.270 23/03/30,12:22:26,01,11,1, 11.9,1,1, -1.534, 10609.345, 295.712, 52777.291 23/03/30,12:22:26,02,11,1, 11.9,1,1, -1.534, 10609.338, 295.723, 52777.290 23/03/30,12:22:26,03,11,1, 11.9,1,1, -1.534, 10609.346, 295.732, 52777.275 23/03/30,12:22:26,04,11,1, 11.9,1,1, -1.534, 10609.377, 295.706, 52777.320 23/03/30,12:22:26,05,11,1, 11.9,1,1, -1.534, 10609.359, 295.718, 52777.300 23/03/30,12:22:26,06,11,1, 11.9,1,1, -1.534, 10609.366, 295.712, 52777.259 23/03/30,12:22:26,07,11,1, 11.9,1,1, -1.534, 10609.343, 295.716, 52777.263 23/03/30,12:22:26,08,11,1, 11.9,1,1, -1.534, 10609.354, 295.751, 52777.257 23/03/30,12:22:26,09,11,1, 11.9,1,1, -1.534, 10609.382, 295.749, 52777.251 23/03/30,12:22:26,10,11,1, 11.9,1,1, -1.534, 10609.376, 295.718, 52777.270 23/03/30,12:22:26,11,11,1, 11.9,1,1, -1.534, 10609.357, 295.729, 52777.298 23/03/30,12:22:26,12,11,1, 11.9,1,1, -1.534, 10609.373, 295.752, 52777.300 23/03/30,12:22:26,13,11,1, 11.9,1,1, -1.534, 10609.401, 295.750, 52777.275 23/03/30,12:22:26,14,11,1, 11.9,1,1, -1.534, 10609.412, 295.728, 52777.302 23/03/30,12:22:26,15,11,1, 11.9,1,1, -1.534, 10609.419, 295.765, 52777.324 23/03/30,12:22:26,16,11,1, 11.9,1,1, -1.534, 10609.403, 295.768, 52777.280 23/03/30,12:22:26,17,11,1, 11.9,1,1, -1.534, 10609.436, 295.748, 52777.306 23/03/30,12:22:26,18,11,1, 11.9,1,1, -1.534, 10609.425, 295.739, 52777.308 23/03/30,12:22:26,19,11,1, 11.9,1,1, -1.534, 10609.467, 295.759, 52777.307 23/03/30,12:22:27,00,10,1, 11.9,1,1, -1.537, 10609.463, 295.759, 52777.307 23/03/30,12:22:27,01,10,1, 11.9,1,1, -1.537, 10609.474, 295.766, 52777.321 23/03/30,12:22:27,02,10,1, 11.9,1,1, -1.537, 10609.479, 295.746, 52777.342 23/03/30,12:22:27,03,10,1, 11.9,1,1, -1.537, 10609.500, 295.731, 52777.343 23/03/30,12:22:27,04,10,1, 11.9,1,1, -1.537, 10609.516, 295.741, 52777.293 23/03/30,12:22:27,05,10,1, 11.9,1,1, -1.537, 10609.529, 295.739, 52777.326 23/03/30,12:22:27,06,10,1, 11.9,1,1, -1.537, 10609.531, 295.735, 52777.262 23/03/30,12:22:27,07,10,1, 11.9,1,1, -1.537, 10609.551, 295.749, 52777.320 23/03/30,12:22:27,08,10,1, 11.9,1,1, -1.537, 10609.589, 295.717, 52777.315 23/03/30,12:22:27,09,10,1, 11.9,1,1, -1.537, 10609.589, 295.711, 52777.303 23/03/30,12:22:27,10,10,1, 11.9,1,1, -1.537, 10609.617, 295.731, 52777.301 23/03/30,12:22:27,11,10,1, 11.9,1,1, -1.537, 10609.628, 295.728, 52777.295 23/03/30,12:22:27,12,10,1, 11.9,1,1, -1.537, 10609.634, 295.723, 52777.357 23/03/30,12:22:27,13,10,1, 11.9,1,1, -1.537, 10609.636, 295.703, 52777.308 23/03/30,12:22:27,14,10,1, 11.9,1,1, -1.537, 10609.647, 295.716, 52777.300 23/03/30,12:22:27,15,10,1, 11.9,1,1, -1.537, 10609.695, 295.706, 52777.259 23/03/30,12:22:27,16,10,1, 11.9,1,1, -1.537, 10609.690, 295.694, 52777.288 23/03/30,12:22:27,17,10,1, 11.9,1,1, -1.537, 10609.690, 295.695, 52777.274 23/03/30,12:22:27,18,10,1, 11.9,1,1, -1.537, 10609.719, 295.706, 52777.254 23/03/30,12:22:27,19,10,1, 11.9,1,1, -1.537, 10609.730, 295.691, 52777.274 23/03/30,12:22:28,00,11,1, 11.9,1,1, -1.535, 10609.722, 295.691, 52777.274 23/03/30,12:22:28,01,11,1, 11.9,1,1, -1.535, 10609.722, 295.698, 52777.273 23/03/30,12:22:28,02,11,1, 11.9,1,1, -1.535, 10609.739, 295.690, 52777.212 23/03/30,12:22:28,03,11,1, 11.9,1,1, -1.535, 10609.778, 295.675, 52777.239 23/03/30,12:22:28,04,11,1, 11.9,1,1, -1.535, 10609.742, 295.678, 52777.239 23/03/30,12:22:28,05,11,1, 11.9,1,1, -1.535, 10609.738, 295.658, 52777.237 23/03/30,12:22:28,06,11,1, 11.9,1,1, -1.535, 10609.790, 295.649, 52777.201 23/03/30,12:22:28,07,11,1, 11.9,1,1, -1.535, 10609.787, 295.656, 52777.232 23/03/30,12:22:28,08,11,1, 11.9,1,1, -1.535, 10609.780, 295.665, 52777.200 23/03/30,12:22:28,09,11,1, 11.9,1,1, -1.535, 10609.788, 295.641, 52777.240 23/03/30,12:22:28,10,11,1, 11.9,1,1, -1.535, 10609.807, 295.653, 52777.241 23/03/30,12:22:28,11,11,1, 11.9,1,1, -1.535, 10609.803, 295.637, 52777.207 23/03/30,12:22:28,12,11,1, 11.9,1,1, -1.535, 10609.806, 295.628, 52777.185 23/03/30,12:22:28,13,11,1, 11.9,1,1, -1.535, 10609.786, 295.626, 52777.197 23/03/30,12:22:28,14,11,1, 11.9,1,1, -1.535, 10609.791, 295.627, 52777.198 23/03/30,12:22:28,15,11,1, 11.9,1,1, -1.535, 10609.789, 295.661, 52777.335 23/03/30,12:22:28,16,11,1, 11.9,1,1, -1.535, 10609.779, 295.641, 52777.144 23/03/30,12:22:28,17,11,1, 11.9,1,1, -1.535, 10609.800, 295.649, 52777.212 23/03/30,12:22:28,18,11,1, 11.9,1,1, -1.535, 10609.812, 295.626, 52777.201 23/03/30,12:22:28,19,11,1, 11.9,1,1, -1.535, 10609.790, 295.633, 52777.143 23/03/30,12:22:29,00,10,1, 11.8,1,1, -1.536, 10609.789, 295.633, 52777.143 23/03/30,12:22:29,01,10,1, 11.8,1,1, -1.536, 10609.783, 295.660, 52777.156 23/03/30,12:22:29,02,10,1, 11.8,1,1, -1.536, 10609.743, 295.662, 52777.264 23/03/30,12:22:29,03,10,1, 11.8,1,1, -1.536, 10609.830, 295.656, 52777.218 23/03/30,12:22:29,04,10,1, 11.8,1,1, -1.536, 10609.784, 295.655, 52777.182 23/03/30,12:22:29,05,10,1, 11.8,1,1, -1.536, 10609.746, 295.647, 52777.197 23/03/30,12:22:29,06,10,1, 11.8,1,1, -1.536, 10609.784, 295.642, 52777.208 23/03/30,12:22:29,07,10,1, 11.8,1,1, -1.536, 10609.780, 295.639, 52777.205 23/03/30,12:22:29,08,10,1, 11.8,1,1, -1.536, 10609.785, 295.647, 52777.206 23/03/30,12:22:29,09,10,1, 11.8,1,1, -1.536, 10609.760, 295.666, 52777.195 23/03/30,12:22:29,10,10,1, 11.8,1,1, -1.536, 10609.738, 295.668, 52777.204 23/03/30,12:22:29,11,10,1, 11.8,1,1, -1.536, 10609.778, 295.648, 52777.192 23/03/30,12:22:29,12,10,1, 11.8,1,1, -1.536, 10609.769, 295.677, 52777.206 23/03/30,12:22:29,13,10,1, 11.8,1,1, -1.536, 10609.746, 295.680, 52777.248 23/03/30,12:22:29,14,10,1, 11.8,1,1, -1.536, 10609.776, 295.702, 52777.248 23/03/30,12:22:29,15,10,1, 11.8,1,1, -1.536, 10609.794, 295.685, 52777.237 23/03/30,12:22:29,16,10,1, 11.8,1,1, -1.536, 10609.778, 295.700, 52777.203 23/03/30,12:22:29,17,10,1, 11.8,1,1, -1.536, 10609.807, 295.723, 52777.274 23/03/30,12:22:29,18,10,1, 11.8,1,1, -1.536, 10609.795, 295.717, 52777.260 23/03/30,12:22:29,19,10,1, 11.8,1,1, -1.536, 10609.793, 295.727, 52777.266 23/03/30,12:22:30,00,10,1, 11.8,1,1, -1.536, 10609.789, 295.727, 52777.266 23/03/30,12:22:30,01,10,1, 11.8,1,1, -1.536, 10609.829, 295.743, 52777.268 23/03/30,12:22:30,02,10,1, 11.8,1,1, -1.536, 10609.838, 295.720, 52777.236 23/03/30,12:22:30,03,10,1, 11.8,1,1, -1.536, 10609.839, 295.741, 52777.235 23/03/30,12:22:30,04,10,1, 11.8,1,1, -1.536, 10609.850, 295.740, 52777.270 23/03/30,12:22:30,05,10,1, 11.8,1,1, -1.536, 10609.856, 295.743, 52777.296 23/03/30,12:22:30,06,10,1, 11.8,1,1, -1.536, 10609.873, 295.758, 52777.274 23/03/30,12:22:30,07,10,1, 11.8,1,1, -1.536, 10609.879, 295.760, 52777.271 23/03/30,12:22:30,08,10,1, 11.8,1,1, -1.536, 10609.842, 295.763, 52777.270 23/03/30,12:22:30,09,10,1, 11.8,1,1, -1.536, 10609.876, 295.756, 52777.490 23/03/30,12:22:30,10,10,1, 11.8,1,1, -1.536, 10609.931, 295.739, 52777.238 23/03/30,12:22:30,11,10,1, 11.8,1,1, -1.536, 10609.959, 295.766, 52777.243 23/03/30,12:22:30,12,10,1, 11.8,1,1, -1.536, 10609.926, 295.733, 52777.237 23/03/30,12:22:30,13,10,1, 11.8,1,1, -1.536, 10609.953, 295.750, 52777.253 23/03/30,12:22:30,14,10,1, 11.8,1,1, -1.536, 10609.976, 295.779, 52777.231 23/03/30,12:22:30,15,10,1, 11.8,1,1, -1.536, 10609.997, 295.754, 52777.285 23/03/30,12:22:30,16,10,1, 11.8,1,1, -1.536, 10610.009, 295.750, 52777.274 23/03/30,12:22:30,17,10,1, 11.8,1,1, -1.536, 10610.016, 295.750, 52777.201 23/03/30,12:22:30,18,10,1, 11.8,1,1, -1.536, 10610.032, 295.736, 52777.227 23/03/30,12:22:30,19,10,1, 11.8,1,1, -1.536, 10610.044, 295.722, 52777.175 23/03/30,12:22:31,00,10,1, 11.9,1,1, -1.537, 10610.039, 295.722, 52777.175 23/03/30,12:22:31,01,10,1, 11.9,1,1, -1.537, 10610.078, 295.732, 52777.210 23/03/30,12:22:31,02,10,1, 11.9,1,1, -1.537, 10610.097, 295.742, 52777.239 23/03/30,12:22:31,03,10,1, 11.9,1,1, -1.537, 10610.109, 295.717, 52777.213 23/03/30,12:22:31,04,10,1, 11.9,1,1, -1.537, 10610.112, 295.734, 52777.184 23/03/30,12:22:31,05,10,1, 11.9,1,1, -1.537, 10610.127, 295.719, 52777.210 23/03/30,12:22:31,06,10,1, 11.9,1,1, -1.537, 10610.150, 295.717, 52777.195 23/03/30,12:22:31,07,10,1, 11.9,1,1, -1.537, 10610.156, 295.693, 52777.202 23/03/30,12:22:31,08,10,1, 11.9,1,1, -1.537, 10610.153, 295.680, 52777.223 23/03/30,12:22:31,09,10,1, 11.9,1,1, -1.537, 10610.179, 295.700, 52777.193 23/03/30,12:22:31,10,10,1, 11.9,1,1, -1.537, 10610.160, 295.695, 52777.179 23/03/30,12:22:31,11,10,1, 11.9,1,1, -1.537, 10610.195, 295.685, 52777.206 23/03/30,12:22:31,12,10,1, 11.9,1,1, -1.537, 10610.205, 295.688, 52777.185 23/03/30,12:22:31,13,10,1, 11.9,1,1, -1.537, 10610.202, 295.666, 52777.177 23/03/30,12:22:31,14,10,1, 11.9,1,1, -1.537, 10610.201, 295.621, 52777.156 23/03/30,12:22:31,15,10,1, 11.9,1,1, -1.537, 10610.204, 295.640, 52777.160 23/03/30,12:22:31,16,10,1, 11.9,1,1, -1.537, 10610.215, 295.615, 52777.152 23/03/30,12:22:31,17,10,1, 11.9,1,1, -1.537, 10610.195, 295.630, 52777.145 23/03/30,12:22:31,18,10,1, 11.9,1,1, -1.537, 10610.243, 295.602, 52777.147 23/03/30,12:22:31,19,10,1, 11.9,1,1, -1.537, 10610.232, 295.629, 52777.157 23/03/30,12:22:32,00,10,1, 11.9,1,1, -1.535, 10610.231, 295.629, 52777.157 23/03/30,12:22:32,01,10,1, 11.9,1,1, -1.535, 10610.198, 295.613, 52777.149 23/03/30,12:22:32,02,10,1, 11.9,1,1, -1.535, 10610.225, 295.587, 52777.152 23/03/30,12:22:32,03,10,1, 11.9,1,1, -1.535, 10610.216, 295.602, 52777.140 23/03/30,12:22:32,04,10,1, 11.9,1,1, -1.535, 10610.215, 295.607, 52777.163 23/03/30,12:22:32,05,10,1, 11.9,1,1, -1.535, 10610.226, 295.593, 52777.144 23/03/30,12:22:32,06,10,1, 11.9,1,1, -1.535, 10610.233, 295.582, 52777.075 23/03/30,12:22:32,07,10,1, 11.9,1,1, -1.535, 10610.235, 295.574, 52777.139 23/03/30,12:22:32,08,10,1, 11.9,1,1, -1.535, 10610.229, 295.595, 52777.109 23/03/30,12:22:32,09,10,1, 11.9,1,1, -1.535, 10610.214, 295.570, 52777.086 23/03/30,12:22:32,10,10,1, 11.9,1,1, -1.535, 10610.234, 295.575, 52777.114 23/03/30,12:22:32,11,10,1, 11.9,1,1, -1.535, 10610.240, 295.577, 52777.109 23/03/30,12:22:32,12,10,1, 11.9,1,1, -1.535, 10610.222, 295.578, 52777.126 23/03/30,12:22:32,13,10,1, 11.9,1,1, -1.535, 10610.235, 295.559, 52777.120 23/03/30,12:22:32,14,10,1, 11.9,1,1, -1.535, 10610.235, 295.590, 52777.112 23/03/30,12:22:32,15,10,1, 11.9,1,1, -1.535, 10610.206, 295.576, 52777.105 23/03/30,12:22:32,16,10,1, 11.9,1,1, -1.535, 10610.229, 295.580, 52777.121 23/03/30,12:22:32,17,10,1, 11.9,1,1, -1.535, 10610.251, 295.584, 52777.094 23/03/30,12:22:32,18,10,1, 11.9,1,1, -1.535, 10610.232, 295.583, 52777.092 23/03/30,12:22:32,19,10,1, 11.9,1,1, -1.535, 10610.260, 295.590, 52777.103 23/03/30,12:22:33,00,10,1, 11.9,1,1, -1.535, 10610.256, 295.590, 52777.103 23/03/30,12:22:33,01,10,1, 11.9,1,1, -1.535, 10610.255, 295.583, 52777.101 23/03/30,12:22:33,02,10,1, 11.9,1,1, -1.535, 10610.261, 295.587, 52777.101 23/03/30,12:22:33,03,10,1, 11.9,1,1, -1.535, 10610.296, 295.600, 52777.115 23/03/30,12:22:33,04,10,1, 11.9,1,1, -1.535, 10610.283, 295.616, 52777.119 23/03/30,12:22:33,05,10,1, 11.9,1,1, -1.535, 10610.290, 295.622, 52777.092 23/03/30,12:22:33,06,10,1, 11.9,1,1, -1.535, 10610.302, 295.614, 52777.136 23/03/30,12:22:33,07,10,1, 11.9,1,1, -1.535, 10610.303, 295.613, 52777.138 23/03/30,12:22:33,08,10,1, 11.9,1,1, -1.535, 10610.321, 295.632, 52777.101 23/03/30,12:22:33,09,10,1, 11.9,1,1, -1.535, 10610.342, 295.640, 52777.125 23/03/30,12:22:33,10,10,1, 11.9,1,1, -1.535, 10610.340, 295.623, 52777.129 23/03/30,12:22:33,11,10,1, 11.9,1,1, -1.535, 10610.349, 295.635, 52777.128 23/03/30,12:22:33,12,10,1, 11.9,1,1, -1.535, 10610.365, 295.636, 52777.140 23/03/30,12:22:33,13,10,1, 11.9,1,1, -1.535, 10610.349, 295.649, 52777.145 23/03/30,12:22:33,14,10,1, 11.9,1,1, -1.535, 10610.409, 295.668, 52777.140 23/03/30,12:22:33,15,10,1, 11.9,1,1, -1.535, 10610.401, 295.639, 52777.132 23/03/30,12:22:33,16,10,1, 11.9,1,1, -1.535, 10610.414, 295.659, 52777.156 23/03/30,12:22:33,17,10,1, 11.9,1,1, -1.535, 10610.412, 295.652, 52777.118 23/03/30,12:22:33,18,10,1, 11.9,1,1, -1.535, 10610.438, 295.678, 52777.119 23/03/30,12:22:33,19,10,1, 11.9,1,1, -1.535, 10610.455, 295.664, 52777.138 23/03/30,12:22:34,00,10,1, 11.9,1,1, -1.532, 10610.448, 295.664, 52777.138 23/03/30,12:22:34,01,10,1, 11.9,1,1, -1.532, 10610.477, 295.665, 52777.148 23/03/30,12:22:34,02,10,1, 11.9,1,1, -1.532, 10610.491, 295.659, 52777.148 23/03/30,12:22:34,03,10,1, 11.9,1,1, -1.532, 10610.533, 295.674, 52777.155 23/03/30,12:22:34,04,10,1, 11.9,1,1, -1.532, 10610.518, 295.674, 52777.138 23/03/30,12:22:34,05,10,1, 11.9,1,1, -1.532, 10610.538, 295.677, 52777.154 23/03/30,12:22:34,06,10,1, 11.9,1,1, -1.532, 10610.538, 295.672, 52777.102 23/03/30,12:22:34,07,10,1, 11.9,1,1, -1.532, 10610.569, 295.673, 52777.103 23/03/30,12:22:34,08,10,1, 11.9,1,1, -1.532, 10610.596, 295.654, 52777.128 23/03/30,12:22:34,09,10,1, 11.9,1,1, -1.532, 10610.596, 295.658, 52777.104 23/03/30,12:22:34,10,10,1, 11.9,1,1, -1.532, 10610.608, 295.659, 52777.136 23/03/30,12:22:34,11,10,1, 11.9,1,1, -1.532, 10610.637, 295.651, 52777.092 23/03/30,12:22:34,12,10,1, 11.9,1,1, -1.532, 10610.647, 295.621, 52777.112 23/03/30,12:22:34,13,10,1, 11.9,1,1, -1.532, 10610.625, 295.636, 52777.054 23/03/30,12:22:34,14,10,1, 11.9,1,1, -1.532, 10610.640, 295.645, 52777.114 23/03/30,12:22:34,15,10,1, 11.9,1,1, -1.532, 10610.670, 295.630, 52777.064 23/03/30,12:22:34,16,10,1, 11.9,1,1, -1.532, 10610.657, 295.634, 52777.062 23/03/30,12:22:34,17,10,1, 11.9,1,1, -1.532, 10610.655, 295.635, 52777.075 23/03/30,12:22:34,18,10,1, 11.9,1,1, -1.532, 10610.681, 295.606, 52777.084 23/03/30,12:22:34,19,10,1, 11.9,1,1, -1.532, 10610.673, 295.603, 52777.184 23/03/30,12:22:35,00,10,1, 11.9,1,1, -1.533, 10610.665, 295.603, 52777.184 23/03/30,12:22:35,01,10,1, 11.9,1,1, -1.533, 10610.665, 295.587, 52777.015 23/03/30,12:22:35,02,10,1, 11.9,1,1, -1.533, 10610.701, 295.583, 52776.952 23/03/30,12:22:35,03,10,1, 11.9,1,1, -1.533, 10610.682, 295.577, 52777.029 23/03/30,12:22:35,04,10,1, 11.9,1,1, -1.533, 10610.688, 295.582, 52777.000 23/03/30,12:22:35,05,10,1, 11.9,1,1, -1.533, 10610.705, 295.579, 52777.037 23/03/30,12:22:35,06,10,1, 11.9,1,1, -1.533, 10610.716, 295.543, 52776.987 23/03/30,12:22:35,07,10,1, 11.9,1,1, -1.533, 10610.701, 295.532, 52776.988 23/03/30,12:22:35,08,10,1, 11.9,1,1, -1.533, 10610.720, 295.539, 52776.975 23/03/30,12:22:35,09,10,1, 11.9,1,1, -1.533, 10610.728, 295.538, 52776.994 23/03/30,12:22:35,10,10,1, 11.9,1,1, -1.533, 10610.748, 295.539, 52777.005 23/03/30,12:22:35,11,10,1, 11.9,1,1, -1.533, 10610.702, 295.541, 52776.989 23/03/30,12:22:35,12,10,1, 11.9,1,1, -1.533, 10610.724, 295.532, 52776.951 23/03/30,12:22:35,13,10,1, 11.9,1,1, -1.533, 10610.710, 295.483, 52776.972 23/03/30,12:22:35,14,10,1, 11.9,1,1, -1.533, 10610.707, 295.499, 52776.951 23/03/30,12:22:35,15,10,1, 11.9,1,1, -1.533, 10610.709, 295.486, 52776.931 23/03/30,12:22:35,16,10,1, 11.9,1,1, -1.533, 10610.724, 295.501, 52776.950 23/03/30,12:22:35,17,10,1, 11.9,1,1, -1.533, 10610.737, 295.483, 52776.975 23/03/30,12:22:35,18,10,1, 11.9,1,1, -1.533, 10610.722, 295.497, 52777.015 23/03/30,12:22:35,19,10,1, 11.9,1,1, -1.533, 10610.708, 295.488, 52776.989 23/03/30,12:22:36,00,10,1, 11.8,1,1, -1.537, 10610.707, 295.488, 52776.989 23/03/30,12:22:36,01,10,1, 11.8,1,1, -1.537, 10610.757, 295.475, 52776.911 23/03/30,12:22:36,02,10,1, 11.8,1,1, -1.537, 10610.739, 295.490, 52776.942 23/03/30,12:22:36,03,10,1, 11.8,1,1, -1.537, 10610.766, 295.464, 52776.973 23/03/30,12:22:36,04,10,1, 11.8,1,1, -1.537, 10610.717, 295.483, 52777.013 23/03/30,12:22:36,05,10,1, 11.8,1,1, -1.537, 10610.762, 295.481, 52776.945 23/03/30,12:22:36,06,10,1, 11.8,1,1, -1.537, 10610.742, 295.473, 52776.898 23/03/30,12:22:36,07,10,1, 11.8,1,1, -1.537, 10610.769, 295.458, 52776.809 23/03/30,12:22:36,08,10,1, 11.8,1,1, -1.537, 10610.749, 295.469, 52777.030 23/03/30,12:22:36,09,10,1, 11.8,1,1, -1.537, 10610.764, 295.480, 52776.961 23/03/30,12:22:36,10,10,1, 11.8,1,1, -1.537, 10610.762, 295.503, 52776.999 23/03/30,12:22:36,11,10,1, 11.8,1,1, -1.537, 10610.779, 295.459, 52776.942 23/03/30,12:22:36,12,10,1, 11.8,1,1, -1.537, 10610.775, 295.490, 52776.960 23/03/30,12:22:36,13,10,1, 11.8,1,1, -1.537, 10610.781, 295.479, 52776.920 23/03/30,12:22:36,14,10,1, 11.8,1,1, -1.537, 10610.781, 295.455, 52776.857 23/03/30,12:22:36,15,10,1, 11.8,1,1, -1.537, 10610.756, 295.464, 52777.016 23/03/30,12:22:36,16,10,1, 11.8,1,1, -1.537, 10610.768, 295.480, 52776.967 23/03/30,12:22:36,17,10,1, 11.8,1,1, -1.537, 10610.796, 295.469, 52776.980 23/03/30,12:22:36,18,10,1, 11.8,1,1, -1.537, 10610.799, 295.475, 52776.973 23/03/30,12:22:36,19,10,1, 11.8,1,1, -1.537, 10610.816, 295.463, 52776.896 23/03/30,12:22:37,00,10,1, 11.9,1,1, -1.539, 10610.815, 295.463, 52776.896 23/03/30,12:22:37,01,10,1, 11.9,1,1, -1.539, 10610.826, 295.468, 52776.945 23/03/30,12:22:37,02,10,1, 11.9,1,1, -1.539, 10610.822, 295.484, 52777.039 23/03/30,12:22:37,03,10,1, 11.9,1,1, -1.539, 10610.826, 295.505, 52776.864 23/03/30,12:22:37,04,10,1, 11.9,1,1, -1.539, 10610.837, 295.484, 52776.854 23/03/30,12:22:37,05,10,1, 11.9,1,1, -1.539, 10610.840, 295.505, 52776.917 23/03/30,12:22:37,06,10,1, 11.9,1,1, -1.539, 10610.860, 295.502, 52776.940 23/03/30,12:22:37,07,10,1, 11.9,1,1, -1.539, 10610.866, 295.507, 52776.920 23/03/30,12:22:37,08,10,1, 11.9,1,1, -1.539, 10610.866, 295.506, 52776.941 23/03/30,12:22:37,09,10,1, 11.9,1,1, -1.539, 10610.855, 295.498, 52776.925 23/03/30,12:22:37,10,10,1, 11.9,1,1, -1.539, 10610.891, 295.486, 52776.928 23/03/30,12:22:37,11,10,1, 11.9,1,1, -1.539, 10610.908, 295.493, 52776.920 23/03/30,12:22:37,12,10,1, 11.9,1,1, -1.539, 10610.947, 295.517, 52776.926 23/03/30,12:22:37,13,10,1, 11.9,1,1, -1.539, 10610.906, 295.477, 52776.752 23/03/30,12:22:37,14,10,1, 11.9,1,1, -1.539, 10610.905, 295.482, 52776.932 23/03/30,12:22:37,15,10,1, 11.9,1,1, -1.539, 10610.915, 295.485, 52776.933 23/03/30,12:22:37,16,10,1, 11.9,1,1, -1.539, 10610.945, 295.492, 52776.930 23/03/30,12:22:37,17,10,1, 11.9,1,1, -1.539, 10610.951, 295.470, 52776.902 23/03/30,12:22:37,18,10,1, 11.9,1,1, -1.539, 10610.952, 295.454, 52776.895 23/03/30,12:22:37,19,10,1, 11.9,1,1, -1.539, 10610.961, 295.489, 52776.910 23/03/30,12:22:38,00,10,1, 11.9,1,1, -1.535, 10610.957, 295.489, 52776.910 23/03/30,12:22:38,01,10,1, 11.9,1,1, -1.535, 10610.972, 295.485, 52776.919 23/03/30,12:22:38,02,10,1, 11.9,1,1, -1.535, 10610.951, 295.462, 52776.913 23/03/30,12:22:38,03,10,1, 11.9,1,1, -1.535, 10610.976, 295.447, 52776.888 23/03/30,12:22:38,04,10,1, 11.9,1,1, -1.535, 10610.992, 295.461, 52776.907 23/03/30,12:22:38,05,10,1, 11.9,1,1, -1.535, 10610.982, 295.436, 52776.877 23/03/30,12:22:38,06,10,1, 11.9,1,1, -1.535, 10610.988, 295.453, 52776.846 23/03/30,12:22:38,07,10,1, 11.9,1,1, -1.535, 10610.976, 295.446, 52776.862 23/03/30,12:22:38,08,10,1, 11.9,1,1, -1.535, 10610.984, 295.458, 52776.884 23/03/30,12:22:38,09,10,1, 11.9,1,1, -1.535, 10610.994, 295.443, 52776.851 23/03/30,12:22:38,10,10,1, 11.9,1,1, -1.535, 10610.998, 295.444, 52776.889 23/03/30,12:22:38,11,10,1, 11.9,1,1, -1.535, 10611.011, 295.425, 52776.842 23/03/30,12:22:38,12,10,1, 11.9,1,1, -1.535, 10610.999, 295.422, 52776.821 23/03/30,12:22:38,13,10,1, 11.9,1,1, -1.535, 10611.010, 295.436, 52776.828 23/03/30,12:22:38,14,10,1, 11.9,1,1, -1.535, 10611.013, 295.405, 52776.801 23/03/30,12:22:38,15,10,1, 11.9,1,1, -1.535, 10611.005, 295.407, 52776.815 23/03/30,12:22:38,16,10,1, 11.9,1,1, -1.535, 10611.027, 295.423, 52776.798 23/03/30,12:22:38,17,10,1, 11.9,1,1, -1.535, 10611.048, 295.426, 52776.832 23/03/30,12:22:38,18,10,1, 11.9,1,1, -1.535, 10611.020, 295.383, 52776.818 23/03/30,12:22:38,19,10,1, 11.9,1,1, -1.535, 10611.026, 295.390, 52776.763 23/03/30,12:22:39,00,10,1, 11.9,1,1, -1.534, 10611.024, 295.390, 52776.763 23/03/30,12:22:39,01,10,1, 11.9,1,1, -1.534, 10611.025, 295.386, 52776.812 23/03/30,12:22:39,02,10,1, 11.9,1,1, -1.534, 10611.042, 295.353, 52776.799 23/03/30,12:22:39,03,10,1, 11.9,1,1, -1.534, 10611.042, 295.363, 52776.788 23/03/30,12:22:39,04,10,1, 11.9,1,1, -1.534, 10611.022, 295.368, 52776.781 23/03/30,12:22:39,05,10,1, 11.9,1,1, -1.534, 10611.031, 295.385, 52776.741 23/03/30,12:22:39,06,10,1, 11.9,1,1, -1.534, 10611.028, 295.370, 52776.774 23/03/30,12:22:39,07,10,1, 11.9,1,1, -1.534, 10611.055, 295.369, 52776.788 23/03/30,12:22:39,08,10,1, 11.9,1,1, -1.534, 10611.060, 295.346, 52776.767 23/03/30,12:22:39,09,10,1, 11.9,1,1, -1.534, 10611.076, 295.366, 52776.773 23/03/30,12:22:39,10,10,1, 11.9,1,1, -1.534, 10611.057, 295.361, 52776.751 23/03/30,12:22:39,11,10,1, 11.9,1,1, -1.534, 10611.080, 295.346, 52776.641 23/03/30,12:22:39,12,10,1, 11.9,1,1, -1.534, 10611.068, 295.338, 52776.778 23/03/30,12:22:39,13,10,1, 11.9,1,1, -1.534, 10611.066, 295.335, 52776.759 23/03/30,12:22:39,14,10,1, 11.9,1,1, -1.534, 10611.072, 295.334, 52776.711 23/03/30,12:22:39,15,10,1, 11.9,1,1, -1.534, 10611.057, 295.347, 52776.720 23/03/30,12:22:39,16,10,1, 11.9,1,1, -1.534, 10611.066, 295.331, 52776.758 23/03/30,12:22:39,17,10,1, 11.9,1,1, -1.534, 10611.063, 295.324, 52776.731 23/03/30,12:22:39,18,10,1, 11.9,1,1, -1.534, 10611.089, 295.365, 52776.724 23/03/30,12:22:39,19,10,1, 11.9,1,1, -1.534, 10611.050, 295.348, 52776.736 23/03/30,12:22:40,00,10,1, 11.9,1,1, -1.537, 10611.049, 295.348, 52776.736 23/03/30,12:22:40,01,10,1, 11.9,1,1, -1.537, 10611.055, 295.343, 52776.722 23/03/30,12:22:40,02,10,1, 11.9,1,1, -1.537, 10611.082, 295.327, 52776.740 23/03/30,12:22:40,03,10,1, 11.9,1,1, -1.537, 10611.088, 295.368, 52776.776 23/03/30,12:22:40,04,10,1, 11.9,1,1, -1.537, 10611.084, 295.356, 52776.735 23/03/30,12:22:40,05,10,1, 11.9,1,1, -1.537, 10611.080, 295.326, 52776.736 23/03/30,12:22:40,06,10,1, 11.9,1,1, -1.537, 10611.085, 295.363, 52776.710 23/03/30,12:22:40,07,10,1, 11.9,1,1, -1.537, 10611.083, 295.344, 52776.729 23/03/30,12:22:40,08,10,1, 11.9,1,1, -1.537, 10611.080, 295.337, 52776.705 23/03/30,12:22:40,09,10,1, 11.9,1,1, -1.537, 10611.091, 295.345, 52776.719 23/03/30,12:22:40,10,10,1, 11.9,1,1, -1.537, 10611.097, 295.343, 52776.736 23/03/30,12:22:40,11,10,1, 11.9,1,1, -1.537, 10611.088, 295.344, 52776.739 23/03/30,12:22:40,12,10,1, 11.9,1,1, -1.537, 10611.110, 295.333, 52776.729 23/03/30,12:22:40,13,10,1, 11.9,1,1, -1.537, 10611.071, 295.348, 52776.639 23/03/30,12:22:40,14,10,1, 11.9,1,1, -1.537, 10611.132, 295.344, 52776.703 23/03/30,12:22:40,15,10,1, 11.9,1,1, -1.537, 10611.106, 295.311, 52776.658 23/03/30,12:22:40,16,10,1, 11.9,1,1, -1.537, 10611.116, 295.334, 52776.927 23/03/30,12:22:40,17,10,1, 11.9,1,1, -1.537, 10611.105, 295.313, 52776.606 23/03/30,12:22:40,18,10,1, 11.9,1,1, -1.537, 10611.084, 295.307, 52776.663 23/03/30,12:22:40,19,10,1, 11.9,1,1, -1.537, 10611.106, 295.294, 52776.686 23/03/30,12:22:41,00,10,1, 11.9,1,1, -1.537, 10611.099, 295.294, 52776.686 23/03/30,12:22:41,01,10,1, 11.9,1,1, -1.537, 10611.111, 295.293, 52776.694 23/03/30,12:22:41,02,10,1, 11.9,1,1, -1.537, 10611.100, 295.315, 52776.717 23/03/30,12:22:41,03,10,1, 11.9,1,1, -1.537, 10611.094, 295.305, 52776.690 23/03/30,12:22:41,04,10,1, 11.9,1,1, -1.537, 10611.092, 295.285, 52776.690 23/03/30,12:22:41,05,10,1, 11.9,1,1, -1.537, 10611.090, 295.329, 52776.673 23/03/30,12:22:41,06,10,1, 11.9,1,1, -1.537, 10611.082, 295.295, 52776.651 23/03/30,12:22:41,07,10,1, 11.9,1,1, -1.537, 10611.113, 295.311, 52776.701 23/03/30,12:22:41,08,10,1, 11.9,1,1, -1.537, 10611.118, 295.296, 52776.636 23/03/30,12:22:41,09,10,1, 11.9,1,1, -1.537, 10611.090, 295.286, 52776.699 23/03/30,12:22:41,10,10,1, 11.9,1,1, -1.537, 10611.085, 295.289, 52776.686 23/03/30,12:22:41,11,10,1, 11.9,1,1, -1.537, 10611.086, 295.264, 52776.639 23/03/30,12:22:41,12,10,1, 11.9,1,1, -1.537, 10611.116, 295.263, 52776.666 23/03/30,12:22:41,13,10,1, 11.9,1,1, -1.537, 10611.086, 295.286, 52776.673 23/03/30,12:22:41,14,10,1, 11.9,1,1, -1.537, 10611.109, 295.279, 52776.676 23/03/30,12:22:41,15,10,1, 11.9,1,1, -1.537, 10611.086, 295.275, 52776.684 23/03/30,12:22:41,16,10,1, 11.9,1,1, -1.537, 10611.110, 295.314, 52776.694 23/03/30,12:22:41,17,10,1, 11.9,1,1, -1.537, 10611.106, 295.292, 52776.654 23/03/30,12:22:41,18,10,1, 11.9,1,1, -1.537, 10611.104, 295.301, 52776.641 23/03/30,12:22:41,19,10,1, 11.9,1,1, -1.537, 10611.098, 295.276, 52776.653 23/03/30,12:22:42,00,10,1, 11.9,1,1, -1.541, 10611.091, 295.276, 52776.653 23/03/30,12:22:42,01,10,1, 11.9,1,1, -1.541, 10611.134, 295.274, 52776.622 23/03/30,12:22:42,02,10,1, 11.9,1,1, -1.541, 10611.124, 295.261, 52776.621 23/03/30,12:22:42,03,10,1, 11.9,1,1, -1.541, 10611.083, 295.266, 52776.579 23/03/30,12:22:42,04,10,1, 11.9,1,1, -1.541, 10611.186, 295.265, 52776.632 23/03/30,12:22:42,05,10,1, 11.9,1,1, -1.541, 10611.119, 295.275, 52776.591 23/03/30,12:22:42,06,10,1, 11.9,1,1, -1.541, 10611.115, 295.280, 52776.583 23/03/30,12:22:42,07,10,1, 11.9,1,1, -1.541, 10611.108, 295.288, 52776.631 23/03/30,12:22:42,08,10,1, 11.9,1,1, -1.541, 10611.104, 295.264, 52776.640 23/03/30,12:22:42,09,10,1, 11.9,1,1, -1.541, 10611.128, 295.293, 52776.612 23/03/30,12:22:42,10,10,1, 11.9,1,1, -1.541, 10611.111, 295.290, 52776.845 23/03/30,12:22:42,11,10,1, 11.9,1,1, -1.541, 10611.133, 295.249, 52776.549 23/03/30,12:22:42,12,10,1, 11.9,1,1, -1.541, 10611.128, 295.254, 52776.542 23/03/30,12:22:42,13,10,1, 11.9,1,1, -1.541, 10611.124, 295.262, 52776.540 23/03/30,12:22:42,14,10,1, 11.9,1,1, -1.541, 10611.143, 295.297, 52776.573 23/03/30,12:22:42,15,10,1, 11.9,1,1, -1.541, 10611.129, 295.276, 52776.604 23/03/30,12:22:42,16,10,1, 11.9,1,1, -1.541, 10611.133, 295.281, 52776.607 23/03/30,12:22:42,17,10,1, 11.9,1,1, -1.541, 10611.141, 295.257, 52776.576 23/03/30,12:22:42,18,10,1, 11.9,1,1, -1.541, 10611.140, 295.285, 52776.573 23/03/30,12:22:42,19,10,1, 11.9,1,1, -1.541, 10611.147, 295.278, 52776.552 23/03/30,12:22:43,00,10,1, 11.9,1,1, -1.538, 10611.141, 295.278, 52776.552 23/03/30,12:22:43,01,10,1, 11.9,1,1, -1.538, 10611.158, 295.274, 52776.585 23/03/30,12:22:43,02,10,1, 11.9,1,1, -1.538, 10611.178, 295.257, 52776.556 23/03/30,12:22:43,03,10,1, 11.9,1,1, -1.538, 10611.150, 295.298, 52776.625 23/03/30,12:22:43,04,10,1, 11.9,1,1, -1.538, 10611.144, 295.272, 52776.554 23/03/30,12:22:43,05,10,1, 11.9,1,1, -1.538, 10611.163, 295.276, 52776.663 23/03/30,12:22:43,06,10,1, 11.9,1,1, -1.538, 10611.126, 295.256, 52776.583 23/03/30,12:22:43,07,10,1, 11.9,1,1, -1.538, 10611.154, 295.258, 52776.617 23/03/30,12:22:43,08,10,1, 11.9,1,1, -1.538, 10611.168, 295.276, 52776.585 23/03/30,12:22:43,09,10,1, 11.9,1,1, -1.538, 10611.172, 295.261, 52776.586 23/03/30,12:22:43,10,10,1, 11.9,1,1, -1.538, 10611.160, 295.263, 52776.589 23/03/30,12:22:43,11,10,1, 11.9,1,1, -1.538, 10611.166, 295.276, 52776.570 23/03/30,12:22:43,12,10,1, 11.9,1,1, -1.538, 10611.174, 295.260, 52776.595 23/03/30,12:22:43,13,10,1, 11.9,1,1, -1.538, 10611.174, 295.250, 52776.558 23/03/30,12:22:43,14,10,1, 11.9,1,1, -1.538, 10611.174, 295.265, 52776.538 23/03/30,12:22:43,15,10,1, 11.9,1,1, -1.538, 10611.164, 295.284, 52776.542 23/03/30,12:22:43,16,10,1, 11.9,1,1, -1.538, 10611.156, 295.271, 52776.585 23/03/30,12:22:43,17,10,1, 11.9,1,1, -1.538, 10611.204, 295.274, 52776.571 23/03/30,12:22:43,18,10,1, 11.9,1,1, -1.538, 10611.158, 295.250, 52776.544 23/03/30,12:22:43,19,10,1, 11.9,1,1, -1.538, 10611.169, 295.273, 52776.591 23/03/30,12:22:44,00,10,1, 11.9,1,1, -1.535, 10611.166, 295.273, 52776.591 23/03/30,12:22:44,01,10,1, 11.9,1,1, -1.535, 10611.151, 295.257, 52776.575 23/03/30,12:22:44,02,10,1, 11.9,1,1, -1.535, 10611.167, 295.212, 52776.499 23/03/30,12:22:44,03,10,1, 11.9,1,1, -1.535, 10611.165, 295.267, 52776.556 23/03/30,12:22:44,04,10,1, 11.9,1,1, -1.535, 10611.171, 295.238, 52776.543 23/03/30,12:22:44,05,10,1, 11.9,1,1, -1.535, 10611.154, 295.252, 52776.530 23/03/30,12:22:44,06,10,1, 11.9,1,1, -1.535, 10611.120, 295.226, 52776.522 23/03/30,12:22:44,07,10,1, 11.9,1,1, -1.535, 10611.159, 295.228, 52776.546 23/03/30,12:22:44,08,10,1, 11.9,1,1, -1.535, 10611.139, 295.246, 52776.516 23/03/30,12:22:44,09,10,1, 11.9,1,1, -1.535, 10611.127, 295.226, 52776.486 23/03/30,12:22:44,10,10,1, 11.9,1,1, -1.535, 10611.162, 295.242, 52776.498 23/03/30,12:22:44,11,10,1, 11.9,1,1, -1.535, 10611.149, 295.253, 52776.543 23/03/30,12:22:44,12,10,1, 11.9,1,1, -1.535, 10611.123, 295.219, 52776.538 23/03/30,12:22:44,13,10,1, 11.9,1,1, -1.535, 10611.138, 295.223, 52776.501 23/03/30,12:22:44,14,10,1, 11.9,1,1, -1.535, 10611.139, 295.242, 52776.486 23/03/30,12:22:44,15,10,1, 11.9,1,1, -1.535, 10611.141, 295.219, 52776.483 23/03/30,12:22:44,16,10,1, 11.9,1,1, -1.535, 10611.130, 295.222, 52776.487 23/03/30,12:22:44,17,10,1, 11.9,1,1, -1.535, 10611.123, 295.250, 52776.465 23/03/30,12:22:44,18,10,1, 11.9,1,1, -1.535, 10611.144, 295.223, 52776.485 23/03/30,12:22:44,19,10,1, 11.9,1,1, -1.535, 10611.130, 295.244, 52776.482 23/03/30,12:22:45,00,10,1, 11.9,1,1, -1.535, 10611.124, 295.244, 52776.482 23/03/30,12:22:45,01,10,1, 11.9,1,1, -1.535, 10611.134, 295.239, 52776.518 23/03/30,12:22:45,02,10,1, 11.9,1,1, -1.535, 10611.130, 295.209, 52776.524 23/03/30,12:22:45,03,10,1, 11.9,1,1, -1.535, 10611.118, 295.239, 52776.480 23/03/30,12:22:45,04,10,1, 11.9,1,1, -1.535, 10611.111, 295.229, 52776.477 23/03/30,12:22:45,05,10,1, 11.9,1,1, -1.535, 10611.117, 295.220, 52776.487 23/03/30,12:22:45,06,10,1, 11.9,1,1, -1.535, 10611.135, 295.254, 52776.495 23/03/30,12:22:45,07,10,1, 11.9,1,1, -1.535, 10611.108, 295.205, 52776.489 23/03/30,12:22:45,08,10,1, 11.9,1,1, -1.535, 10611.120, 295.241, 52776.484 23/03/30,12:22:45,09,10,1, 11.9,1,1, -1.535, 10611.113, 295.239, 52776.466 23/03/30,12:22:45,10,10,1, 11.9,1,1, -1.535, 10611.094, 295.255, 52776.465 23/03/30,12:22:45,11,10,1, 11.9,1,1, -1.535, 10611.093, 295.250, 52776.471 23/03/30,12:22:45,12,10,1, 11.9,1,1, -1.535, 10611.107, 295.252, 52776.478 23/03/30,12:22:45,13,10,1, 11.9,1,1, -1.535, 10611.117, 295.278, 52776.457 23/03/30,12:22:45,14,10,1, 11.9,1,1, -1.535, 10611.126, 295.272, 52776.462 23/03/30,12:22:45,15,10,1, 11.9,1,1, -1.535, 10611.100, 295.258, 52776.466 23/03/30,12:22:45,16,10,1, 11.9,1,1, -1.535, 10611.109, 295.261, 52776.478 23/03/30,12:22:45,17,10,1, 11.9,1,1, -1.535, 10611.117, 295.241, 52776.467 23/03/30,12:22:45,18,10,1, 11.9,1,1, -1.535, 10611.138, 295.256, 52776.484 23/03/30,12:22:45,19,10,1, 11.9,1,1, -1.535, 10611.133, 295.244, 52776.446 23/03/30,12:22:46,00,10,1, 11.9,1,1, -1.537, 10611.132, 295.244, 52776.446 23/03/30,12:22:46,01,10,1, 11.9,1,1, -1.537, 10611.137, 295.251, 52776.422 23/03/30,12:22:46,02,10,1, 11.9,1,1, -1.537, 10611.112, 295.264, 52776.440 23/03/30,12:22:46,03,10,1, 11.9,1,1, -1.537, 10611.149, 295.280, 52776.439 23/03/30,12:22:46,04,10,1, 11.9,1,1, -1.537, 10611.133, 295.275, 52776.443 23/03/30,12:22:46,05,10,1, 11.9,1,1, -1.537, 10611.101, 295.299, 52776.433 23/03/30,12:22:46,06,10,1, 11.9,1,1, -1.537, 10611.120, 295.280, 52776.399 23/03/30,12:22:46,07,10,1, 11.9,1,1, -1.537, 10611.124, 295.286, 52776.387 23/03/30,12:22:46,08,10,1, 11.9,1,1, -1.537, 10611.139, 295.294, 52776.414 23/03/30,12:22:46,09,10,1, 11.9,1,1, -1.537, 10611.170, 295.304, 52776.445 23/03/30,12:22:46,10,10,1, 11.9,1,1, -1.537, 10611.146, 295.278, 52776.428 23/03/30,12:22:46,11,10,1, 11.9,1,1, -1.537, 10611.161, 295.285, 52776.395 23/03/30,12:22:46,12,10,1, 11.9,1,1, -1.537, 10611.161, 295.300, 52776.399 23/03/30,12:22:46,13,10,1, 11.9,1,1, -1.537, 10611.205, 295.292, 52776.440 23/03/30,12:22:46,14,10,1, 11.9,1,1, -1.537, 10611.180, 295.273, 52776.434 23/03/30,12:22:46,15,10,1, 11.9,1,1, -1.537, 10611.155, 295.296, 52776.478 23/03/30,12:22:46,16,10,1, 11.9,1,1, -1.537, 10611.205, 295.292, 52776.436 23/03/30,12:22:46,17,10,1, 11.9,1,1, -1.537, 10611.127, 295.295, 52776.441 23/03/30,12:22:46,18,10,1, 11.9,1,1, -1.537, 10611.173, 295.315, 52776.431 23/03/30,12:22:46,19,10,1, 11.9,1,1, -1.537, 10611.180, 295.269, 52776.356 23/03/30,12:22:47,00,10,1, 12.0,1,1, -1.536, 10611.174, 295.269, 52776.356 23/03/30,12:22:47,01,10,1, 12.0,1,1, -1.536, 10611.207, 295.271, 52776.443 23/03/30,12:22:47,02,10,1, 12.0,1,1, -1.536, 10611.177, 295.281, 52776.446 23/03/30,12:22:47,03,10,1, 12.0,1,1, -1.536, 10611.183, 295.261, 52776.374 23/03/30,12:22:47,04,10,1, 12.0,1,1, -1.536, 10611.184, 295.274, 52776.411 23/03/30,12:22:47,05,10,1, 12.0,1,1, -1.536, 10611.189, 295.287, 52776.411 23/03/30,12:22:47,06,10,1, 12.0,1,1, -1.536, 10611.162, 295.273, 52776.386 23/03/30,12:22:47,07,10,1, 12.0,1,1, -1.536, 10611.173, 295.273, 52776.333 23/03/30,12:22:47,08,10,1, 12.0,1,1, -1.536, 10611.174, 295.258, 52776.335 23/03/30,12:22:47,09,10,1, 12.0,1,1, -1.536, 10611.168, 295.254, 52776.369 23/03/30,12:22:47,10,10,1, 12.0,1,1, -1.536, 10611.198, 295.251, 52776.342 23/03/30,12:22:47,11,10,1, 12.0,1,1, -1.536, 10611.178, 295.276, 52776.369 23/03/30,12:22:47,12,10,1, 12.0,1,1, -1.536, 10611.172, 295.266, 52776.337 23/03/30,12:22:47,13,10,1, 12.0,1,1, -1.536, 10611.169, 295.271, 52776.370 23/03/30,12:22:47,14,10,1, 12.0,1,1, -1.536, 10611.186, 295.278, 52776.373 23/03/30,12:22:47,15,10,1, 12.0,1,1, -1.536, 10611.186, 295.269, 52776.329 23/03/30,12:22:47,16,10,1, 12.0,1,1, -1.536, 10611.177, 295.271, 52776.331 23/03/30,12:22:47,17,10,1, 12.0,1,1, -1.536, 10611.169, 295.267, 52776.332 23/03/30,12:22:47,18,10,1, 12.0,1,1, -1.536, 10611.151, 295.246, 52776.323 23/03/30,12:22:47,19,10,1, 12.0,1,1, -1.536, 10611.152, 295.244, 52776.323 23/03/30,12:22:48,00,10,1, 11.9,1,1, -1.534, 10611.149, 295.244, 52776.323 23/03/30,12:22:48,01,10,1, 11.9,1,1, -1.534, 10611.151, 295.265, 52776.351 23/03/30,12:22:48,02,10,1, 11.9,1,1, -1.534, 10611.168, 295.233, 52776.322 23/03/30,12:22:48,03,10,1, 11.9,1,1, -1.534, 10611.158, 295.260, 52776.311 23/03/30,12:22:48,04,10,1, 11.9,1,1, -1.534, 10611.149, 295.250, 52776.306 23/03/30,12:22:48,05,10,1, 11.9,1,1, -1.534, 10611.140, 295.247, 52776.327 23/03/30,12:22:48,06,10,1, 11.9,1,1, -1.534, 10611.156, 295.276, 52776.297 23/03/30,12:22:48,07,10,1, 11.9,1,1, -1.534, 10611.143, 295.273, 52776.326 23/03/30,12:22:48,08,10,1, 11.9,1,1, -1.534, 10611.127, 295.283, 52776.333 23/03/30,12:22:48,09,10,1, 11.9,1,1, -1.534, 10611.147, 295.285, 52776.300 23/03/30,12:22:48,10,10,1, 11.9,1,1, -1.534, 10611.155, 295.303, 52776.325 23/03/30,12:22:48,11,10,1, 11.9,1,1, -1.534, 10611.129, 295.296, 52776.267 23/03/30,12:22:48,12,10,1, 11.9,1,1, -1.534, 10611.144, 295.296, 52776.290 23/03/30,12:22:48,13,10,1, 11.9,1,1, -1.534, 10611.120, 295.292, 52776.326 23/03/30,12:22:48,14,10,1, 11.9,1,1, -1.534, 10611.111, 295.315, 52776.306 23/03/30,12:22:48,15,10,1, 11.9,1,1, -1.534, 10611.129, 295.301, 52776.298 23/03/30,12:22:48,16,10,1, 11.9,1,1, -1.534, 10611.136, 295.319, 52776.298 23/03/30,12:22:48,17,10,1, 11.9,1,1, -1.534, 10611.150, 295.300, 52776.305 23/03/30,12:22:48,18,10,1, 11.9,1,1, -1.534, 10611.130, 295.336, 52776.375 23/03/30,12:22:48,19,10,1, 11.9,1,1, -1.534, 10611.144, 295.336, 52776.311 23/03/30,12:22:49,00,10,1, 11.8,1,1, -1.537, 10611.141, 295.336, 52776.311 23/03/30,12:22:49,01,10,1, 11.8,1,1, -1.537, 10611.144, 295.358, 52776.292 23/03/30,12:22:49,02,10,1, 11.8,1,1, -1.537, 10611.139, 295.364, 52776.307 23/03/30,12:22:49,03,10,1, 11.8,1,1, -1.537, 10611.123, 295.368, 52776.307 23/03/30,12:22:49,04,10,1, 11.8,1,1, -1.537, 10611.133, 295.371, 52776.272 23/03/30,12:22:49,05,10,1, 11.8,1,1, -1.537, 10611.120, 295.360, 52776.292 23/03/30,12:22:49,06,10,1, 11.8,1,1, -1.537, 10611.135, 295.381, 52776.301 23/03/30,12:22:49,07,10,1, 11.8,1,1, -1.537, 10611.143, 295.388, 52776.303 23/03/30,12:22:49,08,10,1, 11.8,1,1, -1.537, 10611.138, 295.401, 52776.329 23/03/30,12:22:49,09,10,1, 11.8,1,1, -1.537, 10611.117, 295.402, 52776.297 23/03/30,12:22:49,10,10,1, 11.8,1,1, -1.537, 10611.155, 295.411, 52776.286 23/03/30,12:22:49,11,10,1, 11.8,1,1, -1.537, 10611.142, 295.410, 52776.282 23/03/30,12:22:49,12,10,1, 11.8,1,1, -1.537, 10611.133, 295.415, 52776.250 23/03/30,12:22:49,13,10,1, 11.8,1,1, -1.537, 10611.147, 295.438, 52776.282 23/03/30,12:22:49,14,10,1, 11.8,1,1, -1.537, 10611.132, 295.427, 52776.271 23/03/30,12:22:49,15,10,1, 11.8,1,1, -1.537, 10611.158, 295.427, 52776.302 23/03/30,12:22:49,16,10,1, 11.8,1,1, -1.537, 10611.154, 295.418, 52776.265 23/03/30,12:22:49,17,10,1, 11.8,1,1, -1.537, 10611.154, 295.430, 52776.278 23/03/30,12:22:49,18,10,1, 11.8,1,1, -1.537, 10611.141, 295.423, 52776.279 23/03/30,12:22:49,19,10,1, 11.8,1,1, -1.537, 10611.149, 295.420, 52776.255 23/03/30,12:22:50,00,10,1, 11.9,1,1, -1.536, 10611.149, 295.420, 52776.255 23/03/30,12:22:50,01,10,1, 11.9,1,1, -1.536, 10611.184, 295.448, 52776.262 23/03/30,12:22:50,02,10,1, 11.9,1,1, -1.536, 10611.159, 295.431, 52776.234 23/03/30,12:22:50,03,10,1, 11.9,1,1, -1.536, 10611.158, 295.427, 52776.241 23/03/30,12:22:50,04,10,1, 11.9,1,1, -1.536, 10611.172, 295.418, 52776.250 23/03/30,12:22:50,05,10,1, 11.9,1,1, -1.536, 10611.159, 295.427, 52776.271 23/03/30,12:22:50,06,10,1, 11.9,1,1, -1.536, 10611.138, 295.414, 52776.225 23/03/30,12:22:50,07,10,1, 11.9,1,1, -1.536, 10611.202, 295.447, 52776.258 23/03/30,12:22:50,08,10,1, 11.9,1,1, -1.536, 10611.157, 295.421, 52776.221 23/03/30,12:22:50,09,10,1, 11.9,1,1, -1.536, 10611.144, 295.431, 52776.193 23/03/30,12:22:50,10,10,1, 11.9,1,1, -1.536, 10611.181, 295.428, 52776.221 23/03/30,12:22:50,11,10,1, 11.9,1,1, -1.536, 10611.159, 295.404, 52776.222 23/03/30,12:22:50,12,10,1, 11.9,1,1, -1.536, 10611.159, 295.405, 52776.189 23/03/30,12:22:50,13,10,1, 11.9,1,1, -1.536, 10611.195, 295.383, 52776.004 23/03/30,12:22:50,14,10,1, 11.9,1,1, -1.536, 10611.205, 295.413, 52776.153 23/03/30,12:22:50,15,10,1, 11.9,1,1, -1.536, 10611.158, 295.384, 52776.196 23/03/30,12:22:50,16,10,1, 11.9,1,1, -1.536, 10611.188, 295.392, 52776.235 23/03/30,12:22:50,17,10,1, 11.9,1,1, -1.536, 10611.194, 295.396, 52776.270 23/03/30,12:22:50,18,10,1, 11.9,1,1, -1.536, 10611.154, 295.401, 52776.249 23/03/30,12:22:50,19,10,1, 11.9,1,1, -1.536, 10611.191, 295.394, 52776.148 23/03/30,12:22:51,00,11,1, 11.9,1,1, -1.534, 10611.182, 295.394, 52776.148 23/03/30,12:22:51,01,11,1, 11.9,1,1, -1.534, 10611.155, 295.386, 52776.123 23/03/30,12:22:51,02,11,1, 11.9,1,1, -1.534, 10611.157, 295.432, 52776.180 23/03/30,12:22:51,03,11,1, 11.9,1,1, -1.534, 10611.173, 295.412, 52776.182 23/03/30,12:22:51,04,11,1, 11.9,1,1, -1.534, 10611.183, 295.410, 52776.172 23/03/30,12:22:51,05,11,1, 11.9,1,1, -1.534, 10611.184, 295.408, 52776.194 23/03/30,12:22:51,06,11,1, 11.9,1,1, -1.534, 10611.155, 295.414, 52776.165 23/03/30,12:22:51,07,11,1, 11.9,1,1, -1.534, 10611.177, 295.417, 52776.143 23/03/30,12:22:51,08,11,1, 11.9,1,1, -1.534, 10611.135, 295.422, 52776.155 23/03/30,12:22:51,09,11,1, 11.9,1,1, -1.534, 10611.156, 295.414, 52776.146 23/03/30,12:22:51,10,11,1, 11.9,1,1, -1.534, 10611.153, 295.411, 52776.163 23/03/30,12:22:51,11,11,1, 11.9,1,1, -1.534, 10611.153, 295.429, 52776.172 23/03/30,12:22:51,12,11,1, 11.9,1,1, -1.534, 10611.157, 295.433, 52776.173 23/03/30,12:22:51,13,11,1, 11.9,1,1, -1.534, 10611.125, 295.426, 52776.190 23/03/30,12:22:51,14,11,1, 11.9,1,1, -1.534, 10611.126, 295.421, 52776.196 23/03/30,12:22:51,15,11,1, 11.9,1,1, -1.534, 10611.131, 295.409, 52776.130 23/03/30,12:22:51,16,11,1, 11.9,1,1, -1.534, 10611.130, 295.426, 52776.131 23/03/30,12:22:51,17,11,1, 11.9,1,1, -1.534, 10611.118, 295.409, 52776.135 23/03/30,12:22:51,18,11,1, 11.9,1,1, -1.534, 10611.121, 295.463, 52776.148 23/03/30,12:22:51,19,11,1, 11.9,1,1, -1.534, 10611.123, 295.437, 52776.136 23/03/30,12:22:52,00,11,1, 11.8,1,1, -1.536, 10611.116, 295.437, 52776.136 23/03/30,12:22:52,01,11,1, 11.8,1,1, -1.536, 10611.130, 295.450, 52776.144 23/03/30,12:22:52,02,11,1, 11.8,1,1, -1.536, 10611.121, 295.456, 52776.129 23/03/30,12:22:52,03,11,1, 11.8,1,1, -1.536, 10611.137, 295.463, 52776.136 23/03/30,12:22:52,04,11,1, 11.8,1,1, -1.536, 10611.117, 295.449, 52776.131 23/03/30,12:22:52,05,11,1, 11.8,1,1, -1.536, 10611.104, 295.486, 52776.138 23/03/30,12:22:52,06,11,1, 11.8,1,1, -1.536, 10611.112, 295.465, 52776.134 23/03/30,12:22:52,07,11,1, 11.8,1,1, -1.536, 10611.093, 295.482, 52776.111 23/03/30,12:22:52,08,11,1, 11.8,1,1, -1.536, 10611.102, 295.434, 52776.104 23/03/30,12:22:52,09,11,1, 11.8,1,1, -1.536, 10611.140, 295.478, 52776.125 23/03/30,12:22:52,10,11,1, 11.8,1,1, -1.536, 10611.113, 295.461, 52776.098 23/03/30,12:22:52,11,11,1, 11.8,1,1, -1.536, 10611.088, 295.461, 52776.092 23/03/30,12:22:52,12,11,1, 11.8,1,1, -1.536, 10611.103, 295.479, 52776.107 23/03/30,12:22:52,13,11,1, 11.8,1,1, -1.536, 10611.100, 295.469, 52776.107 23/03/30,12:22:52,14,11,1, 11.8,1,1, -1.536, 10611.101, 295.473, 52776.106 23/03/30,12:22:52,15,11,1, 11.8,1,1, -1.536, 10611.093, 295.469, 52776.107 23/03/30,12:22:52,16,11,1, 11.8,1,1, -1.536, 10611.116, 295.493, 52776.103 23/03/30,12:22:52,17,11,1, 11.8,1,1, -1.536, 10611.089, 295.500, 52776.097 23/03/30,12:22:52,18,11,1, 11.8,1,1, -1.536, 10611.098, 295.498, 52776.094 23/03/30,12:22:52,19,11,1, 11.8,1,1, -1.536, 10611.094, 295.495, 52776.114 23/03/30,12:22:53,00,11,1, 11.9,1,1, -1.535, 10611.091, 295.495, 52776.114 23/03/30,12:22:53,01,11,1, 11.9,1,1, -1.535, 10611.105, 295.524, 52776.083 23/03/30,12:22:53,02,11,1, 11.9,1,1, -1.535, 10611.110, 295.507, 52776.107 23/03/30,12:22:53,03,11,1, 11.9,1,1, -1.535, 10611.116, 295.521, 52776.047 23/03/30,12:22:53,04,11,1, 11.9,1,1, -1.535, 10611.104, 295.496, 52776.070 23/03/30,12:22:53,05,11,1, 11.9,1,1, -1.535, 10611.094, 295.500, 52776.094 23/03/30,12:22:53,06,11,1, 11.9,1,1, -1.535, 10611.067, 295.534, 52776.085 23/03/30,12:22:53,07,11,1, 11.9,1,1, -1.535, 10611.079, 295.500, 52776.094 23/03/30,12:22:53,08,11,1, 11.9,1,1, -1.535, 10611.102, 295.468, 52776.108 23/03/30,12:22:53,09,11,1, 11.9,1,1, -1.535, 10611.067, 295.493, 52776.077 23/03/30,12:22:53,10,11,1, 11.9,1,1, -1.535, 10611.101, 295.482, 52776.104 23/03/30,12:22:53,11,11,1, 11.9,1,1, -1.535, 10611.098, 295.464, 52776.082 23/03/30,12:22:53,12,11,1, 11.9,1,1, -1.535, 10611.082, 295.491, 52776.061 23/03/30,12:22:53,13,11,1, 11.9,1,1, -1.535, 10611.064, 295.459, 52776.046 23/03/30,12:22:53,14,11,1, 11.9,1,1, -1.535, 10611.083, 295.494, 52776.066 23/03/30,12:22:53,15,11,1, 11.9,1,1, -1.535, 10611.070, 295.468, 52776.040 23/03/30,12:22:53,16,11,1, 11.9,1,1, -1.535, 10611.080, 295.431, 52775.782 23/03/30,12:22:53,17,11,1, 11.9,1,1, -1.535, 10611.045, 295.475, 52776.073 23/03/30,12:22:53,18,11,1, 11.9,1,1, -1.535, 10611.068, 295.464, 52776.097 23/03/30,12:22:53,19,11,1, 11.9,1,1, -1.535, 10611.069, 295.486, 52776.059 23/03/30,12:22:54,00,11,1, 11.9,1,1, -1.534, 10611.066, 295.486, 52776.059 23/03/30,12:22:54,01,11,1, 11.9,1,1, -1.534, 10611.061, 295.472, 52776.031 23/03/30,12:22:54,02,11,1, 11.9,1,1, -1.534, 10611.039, 295.459, 52776.000 23/03/30,12:22:54,03,11,1, 11.9,1,1, -1.534, 10611.046, 295.443, 52775.988 23/03/30,12:22:54,04,11,1, 11.9,1,1, -1.534, 10611.055, 295.489, 52776.022 23/03/30,12:22:54,05,11,1, 11.9,1,1, -1.534, 10611.039, 295.443, 52776.002 23/03/30,12:22:54,06,11,1, 11.9,1,1, -1.534, 10611.032, 295.442, 52776.032 23/03/30,12:22:54,07,11,1, 11.9,1,1, -1.534, 10611.046, 295.428, 52775.982 23/03/30,12:22:54,08,11,1, 11.9,1,1, -1.534, 10611.033, 295.463, 52775.947 23/03/30,12:22:54,09,11,1, 11.9,1,1, -1.534, 10611.015, 295.442, 52776.010 23/03/30,12:22:54,10,11,1, 11.9,1,1, -1.534, 10611.041, 295.455, 52775.972 23/03/30,12:22:54,11,11,1, 11.9,1,1, -1.534, 10611.013, 295.453, 52775.938 23/03/30,12:22:54,12,11,1, 11.9,1,1, -1.534, 10611.001, 295.436, 52775.950 23/03/30,12:22:54,13,11,1, 11.9,1,1, -1.534, 10611.000, 295.455, 52775.939 23/03/30,12:22:54,14,11,1, 11.9,1,1, -1.534, 10611.010, 295.449, 52775.948 23/03/30,12:22:54,15,11,1, 11.9,1,1, -1.534, 10611.005, 295.465, 52775.965 23/03/30,12:22:54,16,11,1, 11.9,1,1, -1.534, 10610.976, 295.436, 52775.974 23/03/30,12:22:54,17,11,1, 11.9,1,1, -1.534, 10610.985, 295.434, 52775.988 23/03/30,12:22:54,18,11,1, 11.9,1,1, -1.534, 10610.983, 295.461, 52775.953 23/03/30,12:22:54,19,11,1, 11.9,1,1, -1.534, 10610.994, 295.465, 52775.944 23/03/30,12:22:55,00,11,1, 11.9,1,1, -1.541, 10610.991, 295.465, 52775.944 23/03/30,12:22:55,01,11,1, 11.9,1,1, -1.541, 10610.936, 295.487, 52776.174 23/03/30,12:22:55,02,11,1, 11.9,1,1, -1.541, 10610.946, 295.510, 52775.975 23/03/30,12:22:55,03,11,1, 11.9,1,1, -1.541, 10610.945, 295.478, 52775.949 23/03/30,12:22:55,04,11,1, 11.9,1,1, -1.541, 10610.960, 295.482, 52775.956 23/03/30,12:22:55,05,11,1, 11.9,1,1, -1.541, 10610.933, 295.487, 52775.936 23/03/30,12:22:55,06,11,1, 11.9,1,1, -1.541, 10610.954, 295.500, 52775.937 23/03/30,12:22:55,07,11,1, 11.9,1,1, -1.541, 10610.923, 295.498, 52775.924 23/03/30,12:22:55,08,11,1, 11.9,1,1, -1.541, 10610.930, 295.466, 52775.895 23/03/30,12:22:55,09,11,1, 11.9,1,1, -1.541, 10610.897, 295.530, 52775.877 23/03/30,12:22:55,10,11,1, 11.9,1,1, -1.541, 10610.930, 295.512, 52775.901 23/03/30,12:22:55,11,11,1, 11.9,1,1, -1.541, 10610.916, 295.517, 52775.930 23/03/30,12:22:55,12,11,1, 11.9,1,1, -1.541, 10610.882, 295.535, 52775.898 23/03/30,12:22:55,13,11,1, 11.9,1,1, -1.541, 10610.894, 295.521, 52775.922 23/03/30,12:22:55,14,11,1, 11.9,1,1, -1.541, 10610.880, 295.549, 52775.899 23/03/30,12:22:55,15,11,1, 11.9,1,1, -1.541, 10610.898, 295.551, 52775.900 23/03/30,12:22:55,16,11,1, 11.9,1,1, -1.541, 10610.878, 295.532, 52775.875 23/03/30,12:22:55,17,11,1, 11.9,1,1, -1.541, 10610.894, 295.532, 52775.879 23/03/30,12:22:55,18,11,1, 11.9,1,1, -1.541, 10610.844, 295.524, 52775.853 23/03/30,12:22:55,19,11,1, 11.9,1,1, -1.541, 10610.871, 295.549, 52775.893 23/03/30,12:22:56,00,11,1, 11.9,1,1, -1.533, 10610.865, 295.549, 52775.893 23/03/30,12:22:56,01,11,1, 11.9,1,1, -1.533, 10610.858, 295.536, 52775.878 23/03/30,12:22:56,02,11,1, 11.9,1,1, -1.533, 10610.855, 295.548, 52775.919 23/03/30,12:22:56,03,11,1, 11.9,1,1, -1.533, 10610.853, 295.564, 52775.891 23/03/30,12:22:56,04,11,1, 11.9,1,1, -1.533, 10610.817, 295.559, 52775.916 23/03/30,12:22:56,05,11,1, 11.9,1,1, -1.533, 10610.832, 295.574, 52775.923 23/03/30,12:22:56,06,11,1, 11.9,1,1, -1.533, 10610.845, 295.570, 52775.925 23/03/30,12:22:56,07,11,1, 11.9,1,1, -1.533, 10610.834, 295.595, 52775.895 23/03/30,12:22:56,08,11,1, 11.9,1,1, -1.533, 10610.811, 295.600, 52775.889 23/03/30,12:22:56,09,11,1, 11.9,1,1, -1.533, 10610.817, 295.564, 52775.862 23/03/30,12:22:56,10,11,1, 11.9,1,1, -1.533, 10610.797, 295.546, 52775.861 23/03/30,12:22:56,11,11,1, 11.9,1,1, -1.533, 10610.813, 295.576, 52775.849 23/03/30,12:22:56,12,11,1, 11.9,1,1, -1.533, 10610.776, 295.557, 52775.843 23/03/30,12:22:56,13,11,1, 11.9,1,1, -1.533, 10610.831, 295.590, 52775.873 23/03/30,12:22:56,14,11,1, 11.9,1,1, -1.533, 10610.802, 295.576, 52775.837 23/03/30,12:22:56,15,11,1, 11.9,1,1, -1.533, 10610.801, 295.592, 52775.877 23/03/30,12:22:56,16,11,1, 11.9,1,1, -1.533, 10610.801, 295.570, 52775.853 23/03/30,12:22:56,17,11,1, 11.9,1,1, -1.533, 10610.765, 295.552, 52775.846 23/03/30,12:22:56,18,11,1, 11.9,1,1, -1.533, 10610.772, 295.551, 52775.815 23/03/30,12:22:56,19,11,1, 11.9,1,1, -1.533, 10610.778, 295.560, 52775.794 23/03/30,12:22:57,00,11,1, 11.9,1,1, -1.532, 10610.774, 295.560, 52775.794 23/03/30,12:22:57,01,11,1, 11.9,1,1, -1.532, 10610.776, 295.538, 52775.811 23/03/30,12:22:57,02,11,1, 11.9,1,1, -1.532, 10610.781, 295.544, 52775.838 23/03/30,12:22:57,03,11,1, 11.9,1,1, -1.532, 10610.787, 295.558, 52775.806 23/03/30,12:22:57,04,11,1, 11.9,1,1, -1.532, 10610.807, 295.558, 52775.862 23/03/30,12:22:57,05,11,1, 11.9,1,1, -1.532, 10610.778, 295.539, 52775.790 23/03/30,12:22:57,06,11,1, 11.9,1,1, -1.532, 10610.772, 295.542, 52775.829 23/03/30,12:22:57,07,11,1, 11.9,1,1, -1.532, 10610.763, 295.533, 52775.839 23/03/30,12:22:57,08,11,1, 11.9,1,1, -1.532, 10610.753, 295.549, 52775.838 23/03/30,12:22:57,09,11,1, 11.9,1,1, -1.532, 10610.726, 295.562, 52775.859 23/03/30,12:22:57,10,11,1, 11.9,1,1, -1.532, 10610.754, 295.555, 52775.851 23/03/30,12:22:57,11,11,1, 11.9,1,1, -1.532, 10610.720, 295.533, 52775.826 23/03/30,12:22:57,12,11,1, 11.9,1,1, -1.532, 10610.737, 295.546, 52775.829 23/03/30,12:22:57,13,11,1, 11.9,1,1, -1.532, 10610.729, 295.544, 52775.845 23/03/30,12:22:57,14,11,1, 11.9,1,1, -1.532, 10610.733, 295.539, 52775.850 23/03/30,12:22:57,15,11,1, 11.9,1,1, -1.532, 10610.702, 295.516, 52775.822 23/03/30,12:22:57,16,11,1, 11.9,1,1, -1.532, 10610.707, 295.535, 52775.853 23/03/30,12:22:57,17,11,1, 11.9,1,1, -1.532, 10610.681, 295.528, 52775.862 23/03/30,12:22:57,18,11,1, 11.9,1,1, -1.532, 10610.683, 295.533, 52775.842 23/03/30,12:22:57,19,11,1, 11.9,1,1, -1.532, 10610.675, 295.532, 52775.855 23/03/30,12:22:58,00,11,1, 11.9,1,1, -1.533, 10610.673, 295.532, 52775.855 23/03/30,12:22:58,01,11,1, 11.9,1,1, -1.533, 10610.671, 295.521, 52775.788 23/03/30,12:22:58,02,11,1, 11.9,1,1, -1.533, 10610.652, 295.542, 52775.764 23/03/30,12:22:58,03,11,1, 11.9,1,1, -1.533, 10610.637, 295.548, 52775.798 23/03/30,12:22:58,04,11,1, 11.9,1,1, -1.533, 10610.647, 295.549, 52775.786 23/03/30,12:22:58,05,11,1, 11.9,1,1, -1.533, 10610.632, 295.576, 52775.840 23/03/30,12:22:58,06,11,1, 11.9,1,1, -1.533, 10610.621, 295.542, 52775.831 23/03/30,12:22:58,07,11,1, 11.9,1,1, -1.533, 10610.628, 295.550, 52775.816 23/03/30,12:22:58,08,11,1, 11.9,1,1, -1.533, 10610.617, 295.567, 52775.818 23/03/30,12:22:58,09,11,1, 11.9,1,1, -1.533, 10610.592, 295.552, 52775.778 23/03/30,12:22:58,10,11,1, 11.9,1,1, -1.533, 10610.585, 295.553, 52775.782 23/03/30,12:22:58,11,11,1, 11.9,1,1, -1.533, 10610.565, 295.569, 52775.784 23/03/30,12:22:58,12,11,1, 11.9,1,1, -1.533, 10610.550, 295.574, 52775.787 23/03/30,12:22:58,13,11,1, 11.9,1,1, -1.533, 10610.573, 295.581, 52775.799 23/03/30,12:22:58,14,11,1, 11.9,1,1, -1.533, 10610.584, 295.570, 52775.815 23/03/30,12:22:58,15,11,1, 11.9,1,1, -1.533, 10610.535, 295.583, 52775.792 23/03/30,12:22:58,16,11,1, 11.9,1,1, -1.533, 10610.519, 295.587, 52775.788 23/03/30,12:22:58,17,11,1, 11.9,1,1, -1.533, 10610.524, 295.598, 52775.809 23/03/30,12:22:58,18,11,1, 11.9,1,1, -1.533, 10610.537, 295.623, 52775.774 23/03/30,12:22:58,19,11,1, 11.9,1,1, -1.533, 10610.503, 295.597, 52775.764 23/03/30,12:22:59,00,11,1, 11.9,1,1, -1.538, 10610.498, 295.597, 52775.764 23/03/30,12:22:59,01,11,1, 11.9,1,1, -1.538, 10610.514, 295.634, 52775.777 23/03/30,12:22:59,02,11,1, 11.9,1,1, -1.538, 10610.496, 295.598, 52775.748 23/03/30,12:22:59,03,11,1, 11.9,1,1, -1.538, 10610.476, 295.599, 52775.764 23/03/30,12:22:59,04,11,1, 11.9,1,1, -1.538, 10610.488, 295.624, 52775.769 23/03/30,12:22:59,05,11,1, 11.9,1,1, -1.538, 10610.474, 295.617, 52775.783 23/03/30,12:22:59,06,11,1, 11.9,1,1, -1.538, 10610.472, 295.618, 52775.749 23/03/30,12:22:59,07,11,1, 11.9,1,1, -1.538, 10610.464, 295.633, 52775.753 23/03/30,12:22:59,08,11,1, 11.9,1,1, -1.538, 10610.447, 295.621, 52775.780 23/03/30,12:22:59,09,11,1, 11.9,1,1, -1.538, 10610.451, 295.634, 52775.751 23/03/30,12:22:59,10,11,1, 11.9,1,1, -1.538, 10610.451, 295.644, 52775.776 23/03/30,12:22:59,11,11,1, 11.9,1,1, -1.538, 10610.464, 295.642, 52775.760 23/03/30,12:22:59,12,11,1, 11.9,1,1, -1.538, 10610.429, 295.636, 52775.752 23/03/30,12:22:59,13,11,1, 11.9,1,1, -1.538, 10610.447, 295.639, 52775.786 23/03/30,12:22:59,14,11,1, 11.9,1,1, -1.538, 10610.437, 295.629, 52775.784 23/03/30,12:22:59,15,11,1, 11.9,1,1, -1.538, 10610.442, 295.632, 52775.774 23/03/30,12:22:59,16,11,1, 11.9,1,1, -1.538, 10610.442, 295.639, 52775.755 23/03/30,12:22:59,17,11,1, 11.9,1,1, -1.538, 10610.412, 295.641, 52775.769 23/03/30,12:22:59,18,11,1, 11.9,1,1, -1.538, 10610.412, 295.612, 52775.755 23/03/30,12:22:59,19,11,1, 11.9,1,1, -1.538, 10610.419, 295.645, 52775.756 23/03/30,12:23:00,00,11,1, 11.9,1,1, -1.533, 10610.415, 295.645, 52775.756 23/03/30,12:23:00,01,11,1, 11.9,1,1, -1.533, 10610.385, 295.620, 52775.754 23/03/30,12:23:00,02,11,1, 11.9,1,1, -1.533, 10610.383, 295.636, 52775.697 23/03/30,12:23:00,03,11,1, 11.9,1,1, -1.533, 10610.376, 295.622, 52775.758 23/03/30,12:23:00,04,11,1, 11.9,1,1, -1.533, 10610.359, 295.631, 52775.734 23/03/30,12:23:00,05,11,1, 11.9,1,1, -1.533, 10610.347, 295.636, 52775.699 23/03/30,12:23:00,06,11,1, 11.9,1,1, -1.533, 10610.344, 295.622, 52775.656 23/03/30,12:23:00,07,11,1, 11.9,1,1, -1.533, 10610.336, 295.609, 52775.674 23/03/30,12:23:00,08,11,1, 11.9,1,1, -1.533, 10610.329, 295.596, 52775.673 23/03/30,12:23:00,09,11,1, 11.9,1,1, -1.533, 10610.323, 295.603, 52775.651 23/03/30,12:23:00,10,11,1, 11.9,1,1, -1.533, 10610.333, 295.605, 52775.654 23/03/30,12:23:00,11,11,1, 11.9,1,1, -1.533, 10610.312, 295.585, 52775.643 23/03/30,12:23:00,12,11,1, 11.9,1,1, -1.533, 10610.332, 295.588, 52775.671 23/03/30,12:23:00,13,11,1, 11.9,1,1, -1.533, 10610.297, 295.597, 52775.641 23/03/30,12:23:00,14,11,1, 11.9,1,1, -1.533, 10610.327, 295.590, 52775.641 23/03/30,12:23:00,15,11,1, 11.9,1,1, -1.533, 10610.307, 295.576, 52775.649 23/03/30,12:23:00,16,11,1, 11.9,1,1, -1.533, 10610.243, 295.578, 52775.477 23/03/30,12:23:00,17,11,1, 11.9,1,1, -1.533, 10610.323, 295.589, 52775.713 23/03/30,12:23:00,18,11,1, 11.9,1,1, -1.533, 10610.289, 295.607, 52775.627 23/03/30,12:23:00,19,11,1, 11.9,1,1, -1.533, 10610.289, 295.583, 52775.589 23/03/30,12:23:01,00,11,1, 11.9,1,1, -1.532, 10610.281, 295.583, 52775.589 23/03/30,12:23:01,01,11,1, 11.9,1,1, -1.532, 10610.262, 295.609, 52775.583 23/03/30,12:23:01,02,11,1, 11.9,1,1, -1.532, 10610.242, 295.606, 52775.597 23/03/30,12:23:01,03,11,1, 11.9,1,1, -1.532, 10610.248, 295.586, 52775.594 23/03/30,12:23:01,04,11,1, 11.9,1,1, -1.532, 10610.239, 295.579, 52775.603 23/03/30,12:23:01,05,11,1, 11.9,1,1, -1.532, 10610.229, 295.614, 52775.599 23/03/30,12:23:01,06,11,1, 11.9,1,1, -1.532, 10610.189, 295.585, 52775.621 23/03/30,12:23:01,07,11,1, 11.9,1,1, -1.532, 10610.207, 295.597, 52775.616 23/03/30,12:23:01,08,11,1, 11.9,1,1, -1.532, 10610.196, 295.601, 52775.601 23/03/30,12:23:01,09,11,1, 11.9,1,1, -1.532, 10610.193, 295.624, 52775.632 23/03/30,12:23:01,10,11,1, 11.9,1,1, -1.532, 10610.174, 295.645, 52775.648 23/03/30,12:23:01,11,11,1, 11.9,1,1, -1.532, 10610.177, 295.633, 52775.618 23/03/30,12:23:01,12,11,1, 11.9,1,1, -1.532, 10610.156, 295.641, 52775.637 23/03/30,12:23:01,13,11,1, 11.9,1,1, -1.532, 10610.150, 295.633, 52775.611 23/03/30,12:23:01,14,11,1, 11.9,1,1, -1.532, 10610.148, 295.637, 52775.620 23/03/30,12:23:01,15,11,1, 11.9,1,1, -1.532, 10610.123, 295.644, 52775.620 23/03/30,12:23:01,16,11,1, 11.9,1,1, -1.532, 10610.116, 295.642, 52775.580 23/03/30,12:23:01,17,11,1, 11.9,1,1, -1.532, 10610.102, 295.671, 52775.715 23/03/30,12:23:01,18,11,1, 11.9,1,1, -1.532, 10610.167, 295.623, 52775.546 23/03/30,12:23:01,19,11,1, 11.9,1,1, -1.532, 10610.110, 295.683, 52775.602 23/03/30,12:23:02,00,11,1, 11.9,1,1, -1.534, 10610.106, 295.683, 52775.602 23/03/30,12:23:02,01,11,1, 11.9,1,1, -1.534, 10610.065, 295.685, 52775.607 23/03/30,12:23:02,02,11,1, 11.9,1,1, -1.534, 10610.076, 295.711, 52775.613 23/03/30,12:23:02,03,11,1, 11.9,1,1, -1.534, 10610.039, 295.696, 52775.633 23/03/30,12:23:02,04,11,1, 11.9,1,1, -1.534, 10610.037, 295.702, 52775.635 23/03/30,12:23:02,05,11,1, 11.9,1,1, -1.534, 10610.034, 295.712, 52775.652 23/03/30,12:23:02,06,11,1, 11.9,1,1, -1.534, 10610.050, 295.738, 52775.651 23/03/30,12:23:02,07,11,1, 11.9,1,1, -1.534, 10610.033, 295.710, 52775.640 23/03/30,12:23:02,08,11,1, 11.9,1,1, -1.534, 10610.013, 295.746, 52775.617 23/03/30,12:23:02,09,11,1, 11.9,1,1, -1.534, 10609.995, 295.738, 52775.630 23/03/30,12:23:02,10,11,1, 11.9,1,1, -1.534, 10610.001, 295.722, 52775.597 23/03/30,12:23:02,11,11,1, 11.9,1,1, -1.534, 10609.996, 295.758, 52775.617 23/03/30,12:23:02,12,11,1, 11.9,1,1, -1.534, 10609.979, 295.752, 52775.594 23/03/30,12:23:02,13,11,1, 11.9,1,1, -1.534, 10609.982, 295.746, 52775.621 23/03/30,12:23:02,14,11,1, 11.9,1,1, -1.534, 10609.958, 295.747, 52775.594 23/03/30,12:23:02,15,11,1, 11.9,1,1, -1.534, 10609.974, 295.775, 52775.628 23/03/30,12:23:02,16,11,1, 11.9,1,1, -1.534, 10609.945, 295.777, 52775.606 23/03/30,12:23:02,17,11,1, 11.9,1,1, -1.534, 10609.930, 295.793, 52775.610 23/03/30,12:23:02,18,11,1, 11.9,1,1, -1.534, 10609.954, 295.775, 52775.610 23/03/30,12:23:02,19,11,1, 11.9,1,1, -1.534, 10609.925, 295.766, 52775.536 23/03/30,12:23:03,00,11,1, 11.9,1,1, -1.534, 10609.922, 295.766, 52775.536 23/03/30,12:23:03,01,11,1, 11.9,1,1, -1.534, 10609.898, 295.781, 52775.582 23/03/30,12:23:03,02,11,1, 11.9,1,1, -1.534, 10609.908, 295.776, 52775.609 23/03/30,12:23:03,03,11,1, 11.9,1,1, -1.534, 10609.889, 295.778, 52775.627 23/03/30,12:23:03,04,11,1, 11.9,1,1, -1.534, 10609.883, 295.781, 52775.628 23/03/30,12:23:03,05,11,1, 11.9,1,1, -1.534, 10609.857, 295.782, 52775.640 23/03/30,12:23:03,06,11,1, 11.9,1,1, -1.534, 10609.862, 295.771, 52775.616 23/03/30,12:23:03,07,11,1, 11.9,1,1, -1.534, 10609.828, 295.783, 52775.608 23/03/30,12:23:03,08,11,1, 11.9,1,1, -1.534, 10609.846, 295.782, 52775.590 23/03/30,12:23:03,09,11,1, 11.9,1,1, -1.534, 10609.830, 295.769, 52775.603 23/03/30,12:23:03,10,11,1, 11.9,1,1, -1.534, 10609.837, 295.758, 52775.589 23/03/30,12:23:03,11,11,1, 11.9,1,1, -1.534, 10609.836, 295.770, 52775.581 23/03/30,12:23:03,12,11,1, 11.9,1,1, -1.534, 10609.833, 295.775, 52775.565 23/03/30,12:23:03,13,11,1, 11.9,1,1, -1.534, 10609.809, 295.762, 52775.579 23/03/30,12:23:03,14,11,1, 11.9,1,1, -1.534, 10609.798, 295.765, 52775.614 23/03/30,12:23:03,15,11,1, 11.9,1,1, -1.534, 10609.767, 295.766, 52775.582 23/03/30,12:23:03,16,11,1, 11.9,1,1, -1.534, 10609.759, 295.748, 52775.562 23/03/30,12:23:03,17,11,1, 11.9,1,1, -1.534, 10609.770, 295.744, 52775.568 23/03/30,12:23:03,18,11,1, 11.9,1,1, -1.534, 10609.728, 295.748, 52775.573 23/03/30,12:23:03,19,11,1, 11.9,1,1, -1.534, 10609.739, 295.743, 52775.606 23/03/30,12:23:04,00,11,1, 11.9,1,1, -1.533, 10609.730, 295.743, 52775.606 23/03/30,12:23:04,01,11,1, 11.9,1,1, -1.533, 10609.709, 295.726, 52775.550 23/03/30,12:23:04,02,11,1, 11.9,1,1, -1.533, 10609.689, 295.767, 52775.579 23/03/30,12:23:04,03,11,1, 11.9,1,1, -1.533, 10609.704, 295.762, 52775.533 23/03/30,12:23:04,04,11,1, 11.9,1,1, -1.533, 10609.701, 295.732, 52775.546 23/03/30,12:23:04,05,11,1, 11.9,1,1, -1.533, 10609.686, 295.739, 52775.534 23/03/30,12:23:04,06,11,1, 11.9,1,1, -1.533, 10609.664, 295.761, 52775.560 23/03/30,12:23:04,07,11,1, 11.9,1,1, -1.533, 10609.649, 295.742, 52775.532 23/03/30,12:23:04,08,11,1, 11.9,1,1, -1.533, 10609.661, 295.754, 52775.517 23/03/30,12:23:04,09,11,1, 11.9,1,1, -1.533, 10609.662, 295.750, 52775.562 23/03/30,12:23:04,10,11,1, 11.9,1,1, -1.533, 10609.627, 295.766, 52775.566 23/03/30,12:23:04,11,11,1, 11.9,1,1, -1.533, 10609.614, 295.747, 52775.553 23/03/30,12:23:04,12,11,1, 11.9,1,1, -1.533, 10609.590, 295.750, 52775.523 23/03/30,12:23:04,13,11,1, 11.9,1,1, -1.533, 10609.614, 295.753, 52775.538 23/03/30,12:23:04,14,11,1, 11.9,1,1, -1.533, 10609.573, 295.755, 52775.508 23/03/30,12:23:04,15,11,1, 11.9,1,1, -1.533, 10609.572, 295.755, 52775.481 23/03/30,12:23:04,16,11,1, 11.9,1,1, -1.533, 10609.571, 295.742, 52775.487 23/03/30,12:23:04,17,11,1, 11.9,1,1, -1.533, 10609.553, 295.760, 52775.528 23/03/30,12:23:04,18,11,1, 11.9,1,1, -1.533, 10609.546, 295.749, 52775.497 23/03/30,12:23:04,19,11,1, 11.9,1,1, -1.533, 10609.534, 295.764, 52775.483 23/03/30,12:23:05,00,11,1, 11.9,1,1, -1.533, 10609.530, 295.764, 52775.483 23/03/30,12:23:05,01,11,1, 11.9,1,1, -1.533, 10609.544, 295.763, 52775.507 23/03/30,12:23:05,02,11,1, 11.9,1,1, -1.533, 10609.538, 295.779, 52775.496 23/03/30,12:23:05,03,11,1, 11.9,1,1, -1.533, 10609.495, 295.779, 52775.519 23/03/30,12:23:05,04,11,1, 11.9,1,1, -1.533, 10609.507, 295.786, 52775.508 23/03/30,12:23:05,05,11,1, 11.9,1,1, -1.533, 10609.481, 295.778, 52775.512 23/03/30,12:23:05,06,11,1, 11.9,1,1, -1.533, 10609.458, 295.807, 52775.468 23/03/30,12:23:05,07,11,1, 11.9,1,1, -1.533, 10609.489, 295.761, 52775.474 23/03/30,12:23:05,08,11,1, 11.9,1,1, -1.533, 10609.449, 295.789, 52775.456 23/03/30,12:23:05,09,11,1, 11.9,1,1, -1.533, 10609.487, 295.773, 52775.484 23/03/30,12:23:05,10,11,1, 11.9,1,1, -1.533, 10609.453, 295.778, 52775.472 23/03/30,12:23:05,11,11,1, 11.9,1,1, -1.533, 10609.444, 295.796, 52775.472 23/03/30,12:23:05,12,11,1, 11.9,1,1, -1.533, 10609.426, 295.786, 52775.470 23/03/30,12:23:05,13,11,1, 11.9,1,1, -1.533, 10609.427, 295.794, 52775.486 23/03/30,12:23:05,14,11,1, 11.9,1,1, -1.533, 10609.424, 295.802, 52775.485 23/03/30,12:23:05,15,11,1, 11.9,1,1, -1.533, 10609.385, 295.824, 52775.519 23/03/30,12:23:05,16,11,1, 11.9,1,1, -1.533, 10609.415, 295.793, 52775.536 23/03/30,12:23:05,17,11,1, 11.9,1,1, -1.533, 10609.408, 295.807, 52775.493 23/03/30,12:23:05,18,11,1, 11.9,1,1, -1.533, 10609.383, 295.796, 52775.453 23/03/30,12:23:05,19,11,1, 11.9,1,1, -1.533, 10609.387, 295.819, 52775.468 23/03/30,12:23:06,00,11,1, 11.9,1,1, -1.535, 10609.380, 295.819, 52775.468 23/03/30,12:23:06,01,11,1, 11.9,1,1, -1.535, 10609.367, 295.788, 52775.492 23/03/30,12:23:06,02,11,1, 11.9,1,1, -1.535, 10609.361, 295.767, 52775.491 23/03/30,12:23:06,03,11,1, 11.9,1,1, -1.535, 10609.332, 295.775, 52775.477 23/03/30,12:23:06,04,11,1, 11.9,1,1, -1.535, 10609.315, 295.787, 52775.437 23/03/30,12:23:06,05,11,1, 11.9,1,1, -1.535, 10609.361, 295.778, 52775.390 23/03/30,12:23:06,06,11,1, 11.9,1,1, -1.535, 10609.295, 295.783, 52775.575 23/03/30,12:23:06,07,11,1, 11.9,1,1, -1.535, 10609.264, 295.805, 52775.616 23/03/30,12:23:06,08,11,1, 11.9,1,1, -1.535, 10609.309, 295.789, 52775.474 23/03/30,12:23:06,09,11,1, 11.9,1,1, -1.535, 10609.314, 295.797, 52775.470 23/03/30,12:23:06,10,11,1, 11.9,1,1, -1.535, 10609.304, 295.777, 52775.447 23/03/30,12:23:06,11,11,1, 11.9,1,1, -1.535, 10609.282, 295.779, 52775.448 23/03/30,12:23:06,12,11,1, 11.9,1,1, -1.535, 10609.276, 295.796, 52775.452 23/03/30,12:23:06,13,11,1, 11.9,1,1, -1.535, 10609.257, 295.782, 52775.444 23/03/30,12:23:06,14,11,1, 11.9,1,1, -1.535, 10609.261, 295.805, 52775.445 23/03/30,12:23:06,15,11,1, 11.9,1,1, -1.535, 10609.242, 295.803, 52775.400 23/03/30,12:23:06,16,11,1, 11.9,1,1, -1.535, 10609.282, 295.810, 52775.439 23/03/30,12:23:06,17,11,1, 11.9,1,1, -1.535, 10609.225, 295.822, 52775.400 23/03/30,12:23:06,18,11,1, 11.9,1,1, -1.535, 10609.215, 295.814, 52775.422 23/03/30,12:23:06,19,11,1, 11.9,1,1, -1.535, 10609.205, 295.817, 52775.378 23/03/30,12:23:07,00,11,1, 11.9,1,1, -1.534, 10609.205, 295.817, 52775.378 23/03/30,12:23:07,01,11,1, 11.9,1,1, -1.534, 10609.204, 295.790, 52775.416 23/03/30,12:23:07,02,11,1, 11.9,1,1, -1.534, 10609.186, 295.808, 52775.399 23/03/30,12:23:07,03,11,1, 11.9,1,1, -1.534, 10609.175, 295.804, 52775.409 23/03/30,12:23:07,04,11,1, 11.9,1,1, -1.534, 10609.175, 295.795, 52775.443 23/03/30,12:23:07,05,11,1, 11.9,1,1, -1.534, 10609.148, 295.810, 52775.400 23/03/30,12:23:07,06,11,1, 11.9,1,1, -1.534, 10609.163, 295.791, 52775.410 23/03/30,12:23:07,07,11,1, 11.9,1,1, -1.534, 10609.143, 295.799, 52775.430 23/03/30,12:23:07,08,11,1, 11.9,1,1, -1.534, 10609.141, 295.796, 52775.380 23/03/30,12:23:07,09,11,1, 11.9,1,1, -1.534, 10609.142, 295.771, 52775.353 23/03/30,12:23:07,10,11,1, 11.9,1,1, -1.534, 10609.128, 295.803, 52775.119 23/03/30,12:23:07,11,11,1, 11.9,1,1, -1.534, 10609.096, 295.799, 52775.491 23/03/30,12:23:07,12,11,1, 11.9,1,1, -1.534, 10609.102, 295.781, 52775.430 23/03/30,12:23:07,13,11,1, 11.9,1,1, -1.534, 10609.092, 295.805, 52775.367 23/03/30,12:23:07,14,11,1, 11.9,1,1, -1.534, 10609.060, 295.814, 52775.397 23/03/30,12:23:07,15,11,1, 11.9,1,1, -1.534, 10609.096, 295.779, 52775.360 23/03/30,12:23:07,16,11,1, 11.9,1,1, -1.534, 10609.074, 295.803, 52775.360 23/03/30,12:23:07,17,11,1, 11.9,1,1, -1.534, 10609.076, 295.823, 52775.343 23/03/30,12:23:07,18,11,1, 11.9,1,1, -1.534, 10609.074, 295.787, 52775.330 23/03/30,12:23:07,19,11,1, 11.9,1,1, -1.534, 10609.047, 295.817, 52775.352 23/03/30,12:23:08,00,12,1, 11.9,1,1, -1.536, 10609.046, 295.817, 52775.352 23/03/30,12:23:08,01,12,1, 11.9,1,1, -1.536, 10609.019, 295.789, 52775.315 23/03/30,12:23:08,02,12,1, 11.9,1,1, -1.536, 10609.030, 295.791, 52775.359 23/03/30,12:23:08,03,12,1, 11.9,1,1, -1.536, 10609.039, 295.785, 52775.322 23/03/30,12:23:08,04,12,1, 11.9,1,1, -1.536, 10609.011, 295.789, 52775.350 23/03/30,12:23:08,05,12,1, 11.9,1,1, -1.536, 10609.004, 295.789, 52775.339 23/03/30,12:23:08,06,12,1, 11.9,1,1, -1.536, 10608.969, 295.802, 52775.305 23/03/30,12:23:08,07,12,1, 11.9,1,1, -1.536, 10608.959, 295.785, 52775.304 23/03/30,12:23:08,08,12,1, 11.9,1,1, -1.536, 10608.950, 295.788, 52775.338 23/03/30,12:23:08,09,12,1, 11.9,1,1, -1.536, 10608.957, 295.788, 52775.349 23/03/30,12:23:08,10,12,1, 11.9,1,1, -1.536, 10608.984, 295.780, 52775.332 23/03/30,12:23:08,11,12,1, 11.9,1,1, -1.536, 10608.969, 295.777, 52775.336 23/03/30,12:23:08,12,12,1, 11.9,1,1, -1.536, 10608.978, 295.772, 52775.357 23/03/30,12:23:08,13,12,1, 11.9,1,1, -1.536, 10608.981, 295.774, 52775.331 23/03/30,12:23:08,14,12,1, 11.9,1,1, -1.536, 10608.961, 295.764, 52775.287 23/03/30,12:23:08,15,12,1, 11.9,1,1, -1.536, 10608.937, 295.763, 52775.293 23/03/30,12:23:08,16,12,1, 11.9,1,1, -1.536, 10608.945, 295.773, 52775.324 23/03/30,12:23:08,17,12,1, 11.9,1,1, -1.536, 10608.948, 295.772, 52775.312 23/03/30,12:23:08,18,12,1, 11.9,1,1, -1.536, 10608.947, 295.749, 52775.302 23/03/30,12:23:08,19,12,1, 11.9,1,1, -1.536, 10608.940, 295.714, 52775.135 23/03/30,12:23:09,00,10,1, 11.9,1,1, -1.534, 10608.938, 295.714, 52775.135 23/03/30,12:23:09,01,10,1, 11.9,1,1, -1.534, 10608.924, 295.743, 52775.305 23/03/30,12:23:09,02,10,1, 11.9,1,1, -1.534, 10608.902, 295.749, 52775.276 23/03/30,12:23:09,03,10,1, 11.9,1,1, -1.534, 10608.893, 295.723, 52775.274 23/03/30,12:23:09,04,10,1, 11.9,1,1, -1.534, 10608.906, 295.733, 52775.308 23/03/30,12:23:09,05,10,1, 11.9,1,1, -1.534, 10608.911, 295.746, 52775.280 23/03/30,12:23:09,06,10,1, 11.9,1,1, -1.534, 10608.901, 295.717, 52775.294 23/03/30,12:23:09,07,10,1, 11.9,1,1, -1.534, 10608.881, 295.712, 52775.270 23/03/30,12:23:09,08,10,1, 11.9,1,1, -1.534, 10608.860, 295.733, 52775.286 23/03/30,12:23:09,09,10,1, 11.9,1,1, -1.534, 10608.855, 295.686, 52775.285 23/03/30,12:23:09,10,10,1, 11.9,1,1, -1.534, 10608.874, 295.678, 52775.289 23/03/30,12:23:09,11,10,1, 11.9,1,1, -1.534, 10608.834, 295.700, 52775.278 23/03/30,12:23:09,12,10,1, 11.9,1,1, -1.534, 10608.852, 295.720, 52775.276 23/03/30,12:23:09,13,10,1, 11.9,1,1, -1.534, 10608.851, 295.678, 52775.277 23/03/30,12:23:09,14,10,1, 11.9,1,1, -1.534, 10608.851, 295.707, 52775.257 23/03/30,12:23:09,15,10,1, 11.9,1,1, -1.534, 10608.826, 295.714, 52775.264 23/03/30,12:23:09,16,10,1, 11.9,1,1, -1.534, 10608.814, 295.720, 52775.276 23/03/30,12:23:09,17,10,1, 11.9,1,1, -1.534, 10608.837, 295.722, 52775.257 23/03/30,12:23:09,18,10,1, 11.9,1,1, -1.534, 10608.824, 295.700, 52775.272 23/03/30,12:23:09,19,10,1, 11.9,1,1, -1.534, 10608.794, 295.708, 52775.271 23/03/30,12:23:10,00,11,1, 11.9,1,1, -1.542, 10608.788, 295.708, 52775.271 23/03/30,12:23:10,01,11,1, 11.9,1,1, -1.542, 10608.782, 295.703, 52775.381 23/03/30,12:23:10,02,11,1, 11.9,1,1, -1.542, 10608.790, 295.705, 52775.126 23/03/30,12:23:10,03,11,1, 11.9,1,1, -1.542, 10608.802, 295.713, 52775.240 23/03/30,12:23:10,04,11,1, 11.9,1,1, -1.542, 10608.786, 295.704, 52775.228 23/03/30,12:23:10,05,11,1, 11.9,1,1, -1.542, 10608.752, 295.695, 52775.213 23/03/30,12:23:10,06,11,1, 11.9,1,1, -1.542, 10608.760, 295.728, 52775.242 23/03/30,12:23:10,07,11,1, 11.9,1,1, -1.542, 10608.734, 295.731, 52775.202 23/03/30,12:23:10,08,11,1, 11.9,1,1, -1.542, 10608.752, 295.732, 52775.234 23/03/30,12:23:10,09,11,1, 11.9,1,1, -1.542, 10608.751, 295.714, 52775.224 23/03/30,12:23:10,10,11,1, 11.9,1,1, -1.542, 10608.738, 295.737, 52775.199 23/03/30,12:23:10,11,11,1, 11.9,1,1, -1.542, 10608.741, 295.742, 52775.237 23/03/30,12:23:10,12,11,1, 11.9,1,1, -1.542, 10608.718, 295.745, 52775.212 23/03/30,12:23:10,13,11,1, 11.9,1,1, -1.542, 10608.706, 295.720, 52775.212 23/03/30,12:23:10,14,11,1, 11.9,1,1, -1.542, 10608.715, 295.728, 52775.164 23/03/30,12:23:10,15,11,1, 11.9,1,1, -1.542, 10608.704, 295.756, 52775.203 23/03/30,12:23:10,16,11,1, 11.9,1,1, -1.542, 10608.708, 295.737, 52775.194 23/03/30,12:23:10,17,11,1, 11.9,1,1, -1.542, 10608.719, 295.762, 52775.169 23/03/30,12:23:10,18,11,1, 11.9,1,1, -1.542, 10608.692, 295.775, 52775.142 23/03/30,12:23:10,19,11,1, 11.9,1,1, -1.542, 10608.693, 295.758, 52775.143 23/03/30,12:23:11,00,11,1, 11.9,1,1, -1.534, 10608.687, 295.758, 52775.143 23/03/30,12:23:11,01,11,1, 11.9,1,1, -1.534, 10608.704, 295.764, 52775.173 23/03/30,12:23:11,02,11,1, 11.9,1,1, -1.534, 10608.680, 295.756, 52775.139 23/03/30,12:23:11,03,11,1, 11.9,1,1, -1.534, 10608.709, 295.754, 52775.134 23/03/30,12:23:11,04,11,1, 11.9,1,1, -1.534, 10608.720, 295.768, 52775.173 23/03/30,12:23:11,05,11,1, 11.9,1,1, -1.534, 10608.690, 295.736, 52775.156 23/03/30,12:23:11,06,11,1, 11.9,1,1, -1.534, 10608.680, 295.750, 52775.129 23/03/30,12:23:11,07,11,1, 11.9,1,1, -1.534, 10608.708, 295.733, 52775.153 23/03/30,12:23:11,08,11,1, 11.9,1,1, -1.534, 10608.677, 295.753, 52775.147 23/03/30,12:23:11,09,11,1, 11.9,1,1, -1.534, 10608.667, 295.778, 52775.119 23/03/30,12:23:11,10,11,1, 11.9,1,1, -1.534, 10608.690, 295.736, 52775.135 23/03/30,12:23:11,11,11,1, 11.9,1,1, -1.534, 10608.712, 295.749, 52775.144 23/03/30,12:23:11,12,11,1, 11.9,1,1, -1.534, 10608.686, 295.750, 52775.145 23/03/30,12:23:11,13,11,1, 11.9,1,1, -1.534, 10608.686, 295.753, 52775.118 23/03/30,12:23:11,14,11,1, 11.9,1,1, -1.534, 10608.684, 295.759, 52775.141 23/03/30,12:23:11,15,11,1, 11.9,1,1, -1.534, 10608.691, 295.756, 52775.141 23/03/30,12:23:11,16,11,1, 11.9,1,1, -1.534, 10608.693, 295.740, 52775.128 23/03/30,12:23:11,17,11,1, 11.9,1,1, -1.534, 10608.659, 295.748, 52775.101 23/03/30,12:23:11,18,11,1, 11.9,1,1, -1.534, 10608.695, 295.738, 52775.102 23/03/30,12:23:11,19,11,1, 11.9,1,1, -1.534, 10608.694, 295.720, 52775.113 23/03/30,12:23:12,00,11,1, 11.9,1,1, -1.535, 10608.687, 295.720, 52775.113 23/03/30,12:23:12,01,11,1, 11.9,1,1, -1.535, 10608.666, 295.689, 52774.833 23/03/30,12:23:12,02,11,1, 11.9,1,1, -1.535, 10608.650, 295.731, 52775.185 23/03/30,12:23:12,03,11,1, 11.9,1,1, -1.535, 10608.657, 295.724, 52775.197 23/03/30,12:23:12,04,11,1, 11.9,1,1, -1.535, 10608.665, 295.720, 52775.189 23/03/30,12:23:12,05,11,1, 11.9,1,1, -1.535, 10608.654, 295.713, 52775.195 23/03/30,12:23:12,06,11,1, 11.9,1,1, -1.535, 10608.675, 295.692, 52775.070 23/03/30,12:23:12,07,11,1, 11.9,1,1, -1.535, 10608.651, 295.716, 52775.251 23/03/30,12:23:12,08,11,1, 11.9,1,1, -1.535, 10608.673, 295.703, 52775.041 23/03/30,12:23:12,09,11,1, 11.9,1,1, -1.535, 10608.651, 295.689, 52775.049 23/03/30,12:23:12,10,11,1, 11.9,1,1, -1.535, 10608.650, 295.689, 52775.076 23/03/30,12:23:12,11,11,1, 11.9,1,1, -1.535, 10608.659, 295.661, 52775.077 23/03/30,12:23:12,12,11,1, 11.9,1,1, -1.535, 10608.652, 295.703, 52775.078 23/03/30,12:23:12,13,11,1, 11.9,1,1, -1.535, 10608.653, 295.697, 52775.075 23/03/30,12:23:12,14,11,1, 11.9,1,1, -1.535, 10608.635, 295.689, 52775.047 23/03/30,12:23:12,15,11,1, 11.9,1,1, -1.535, 10608.637, 295.698, 52775.079 23/03/30,12:23:12,16,11,1, 11.9,1,1, -1.535, 10608.615, 295.687, 52775.070 23/03/30,12:23:12,17,11,1, 11.9,1,1, -1.535, 10608.616, 295.676, 52775.064 23/03/30,12:23:12,18,11,1, 11.9,1,1, -1.535, 10608.598, 295.670, 52775.085 23/03/30,12:23:12,19,11,1, 11.9,1,1, -1.535, 10608.603, 295.668, 52775.067 23/03/30,12:23:13,00,11,1, 11.8,1,1, -1.531, 10608.596, 295.668, 52775.067 23/03/30,12:23:13,01,11,1, 11.8,1,1, -1.531, 10608.559, 295.692, 52775.040 23/03/30,12:23:13,02,11,1, 11.8,1,1, -1.531, 10608.570, 295.668, 52775.054 23/03/30,12:23:13,03,11,1, 11.8,1,1, -1.531, 10608.548, 295.662, 52775.068 23/03/30,12:23:13,04,11,1, 11.8,1,1, -1.531, 10608.552, 295.683, 52775.086 23/03/30,12:23:13,05,11,1, 11.8,1,1, -1.531, 10608.521, 295.648, 52775.049 23/03/30,12:23:13,06,11,1, 11.8,1,1, -1.531, 10608.559, 295.653, 52775.022 23/03/30,12:23:13,07,11,1, 11.8,1,1, -1.531, 10608.534, 295.674, 52775.034 23/03/30,12:23:13,08,11,1, 11.8,1,1, -1.531, 10608.516, 295.675, 52775.029 23/03/30,12:23:13,09,11,1, 11.8,1,1, -1.531, 10608.520, 295.695, 52775.038 23/03/30,12:23:13,10,11,1, 11.8,1,1, -1.531, 10608.509, 295.651, 52775.025 23/03/30,12:23:13,11,11,1, 11.8,1,1, -1.531, 10608.504, 295.675, 52775.036 23/03/30,12:23:13,12,11,1, 11.8,1,1, -1.531, 10608.501, 295.660, 52775.058 23/03/30,12:23:13,13,11,1, 11.8,1,1, -1.531, 10608.468, 295.667, 52775.021 23/03/30,12:23:13,14,11,1, 11.8,1,1, -1.531, 10608.465, 295.669, 52775.050 23/03/30,12:23:13,15,11,1, 11.8,1,1, -1.531, 10608.455, 295.663, 52775.054 23/03/30,12:23:13,16,11,1, 11.8,1,1, -1.531, 10608.475, 295.649, 52774.761 23/03/30,12:23:13,17,11,1, 11.8,1,1, -1.531, 10608.453, 295.689, 52774.954 23/03/30,12:23:13,18,11,1, 11.8,1,1, -1.531, 10608.430, 295.680, 52774.990 23/03/30,12:23:13,19,11,1, 11.8,1,1, -1.531, 10608.440, 295.699, 52775.024 23/03/30,12:23:14,00,11,1, 11.9,1,1, -1.537, 10608.437, 295.699, 52775.024 23/03/30,12:23:14,01,11,1, 11.9,1,1, -1.537, 10608.410, 295.692, 52775.035 23/03/30,12:23:14,02,11,1, 11.9,1,1, -1.537, 10608.387, 295.692, 52775.017 23/03/30,12:23:14,03,11,1, 11.9,1,1, -1.537, 10608.409, 295.703, 52775.040 23/03/30,12:23:14,04,11,1, 11.9,1,1, -1.537, 10608.401, 295.712, 52775.050 23/03/30,12:23:14,05,11,1, 11.9,1,1, -1.537, 10608.413, 295.686, 52775.003 23/03/30,12:23:14,06,11,1, 11.9,1,1, -1.537, 10608.404, 295.686, 52775.053 23/03/30,12:23:14,07,11,1, 11.9,1,1, -1.537, 10608.408, 295.701, 52775.038 23/03/30,12:23:14,08,11,1, 11.9,1,1, -1.537, 10608.390, 295.682, 52774.993 23/03/30,12:23:14,09,11,1, 11.9,1,1, -1.537, 10608.392, 295.720, 52774.999 23/03/30,12:23:14,10,11,1, 11.9,1,1, -1.537, 10608.406, 295.696, 52774.973 23/03/30,12:23:14,11,11,1, 11.9,1,1, -1.537, 10608.377, 295.697, 52774.950 23/03/30,12:23:14,12,11,1, 11.9,1,1, -1.537, 10608.390, 295.697, 52774.981 23/03/30,12:23:14,13,11,1, 11.9,1,1, -1.537, 10608.397, 295.689, 52774.998 23/03/30,12:23:14,14,11,1, 11.9,1,1, -1.537, 10608.392, 295.689, 52774.998 23/03/30,12:23:14,15,11,1, 11.9,1,1, -1.537, 10608.394, 295.697, 52774.939 23/03/30,12:23:14,16,11,1, 11.9,1,1, -1.537, 10608.388, 295.701, 52774.955 23/03/30,12:23:14,17,11,1, 11.9,1,1, -1.537, 10608.396, 295.660, 52774.948 23/03/30,12:23:14,18,11,1, 11.9,1,1, -1.537, 10608.383, 295.679, 52774.955 23/03/30,12:23:14,19,11,1, 11.9,1,1, -1.537, 10608.403, 295.691, 52774.995 23/03/30,12:23:15,00,11,1, 11.9,1,1, -1.535, 10608.395, 295.691, 52774.995 23/03/30,12:23:15,01,11,1, 11.9,1,1, -1.535, 10608.411, 295.686, 52774.973 23/03/30,12:23:15,02,11,1, 11.9,1,1, -1.535, 10608.378, 295.677, 52775.025 23/03/30,12:23:15,03,11,1, 11.9,1,1, -1.535, 10608.411, 295.674, 52774.951 23/03/30,12:23:15,04,11,1, 11.9,1,1, -1.535, 10608.414, 295.654, 52774.961 23/03/30,12:23:15,05,11,1, 11.9,1,1, -1.535, 10608.396, 295.677, 52774.940 23/03/30,12:23:15,06,11,1, 11.9,1,1, -1.535, 10608.408, 295.648, 52774.925 23/03/30,12:23:15,07,11,1, 11.9,1,1, -1.535, 10608.396, 295.643, 52774.937 23/03/30,12:23:15,08,11,1, 11.9,1,1, -1.535, 10608.364, 295.658, 52774.894 23/03/30,12:23:15,09,11,1, 11.9,1,1, -1.535, 10608.330, 295.663, 52775.160 23/03/30,12:23:15,10,11,1, 11.9,1,1, -1.535, 10608.407, 295.640, 52774.967 23/03/30,12:23:15,11,11,1, 11.9,1,1, -1.535, 10608.399, 295.603, 52774.914 23/03/30,12:23:15,12,11,1, 11.9,1,1, -1.535, 10608.371, 295.610, 52774.905 23/03/30,12:23:15,13,11,1, 11.9,1,1, -1.535, 10608.359, 295.630, 52774.914 23/03/30,12:23:15,14,11,1, 11.9,1,1, -1.535, 10608.363, 295.637, 52774.904 23/03/30,12:23:15,15,11,1, 11.9,1,1, -1.535, 10608.362, 295.619, 52774.925 23/03/30,12:23:15,16,11,1, 11.9,1,1, -1.535, 10608.347, 295.629, 52774.910 23/03/30,12:23:15,17,11,1, 11.9,1,1, -1.535, 10608.339, 295.629, 52774.930 23/03/30,12:23:15,18,11,1, 11.9,1,1, -1.535, 10608.311, 295.601, 52774.881 23/03/30,12:23:15,19,11,1, 11.9,1,1, -1.535, 10608.346, 295.642, 52774.885 23/03/30,12:23:16,00,11,1, 11.9,1,1, -1.534, 10608.345, 295.642, 52774.885 23/03/30,12:23:16,01,11,1, 11.9,1,1, -1.534, 10608.340, 295.622, 52774.896 23/03/30,12:23:16,02,11,1, 11.9,1,1, -1.534, 10608.324, 295.605, 52774.891 23/03/30,12:23:16,03,11,1, 11.9,1,1, -1.534, 10608.318, 295.612, 52774.891 23/03/30,12:23:16,04,11,1, 11.9,1,1, -1.534, 10608.281, 295.627, 52774.901 23/03/30,12:23:16,05,11,1, 11.9,1,1, -1.534, 10608.287, 295.615, 52774.866 23/03/30,12:23:16,06,11,1, 11.9,1,1, -1.534, 10608.277, 295.640, 52774.884 23/03/30,12:23:16,07,11,1, 11.9,1,1, -1.534, 10608.264, 295.632, 52774.908 23/03/30,12:23:16,08,11,1, 11.9,1,1, -1.534, 10608.308, 295.675, 52774.890 23/03/30,12:23:16,09,11,1, 11.9,1,1, -1.534, 10608.260, 295.638, 52774.867 23/03/30,12:23:16,10,11,1, 11.9,1,1, -1.534, 10608.252, 295.631, 52774.866 23/03/30,12:23:16,11,11,1, 11.9,1,1, -1.534, 10608.241, 295.646, 52774.868 23/03/30,12:23:16,12,11,1, 11.9,1,1, -1.534, 10608.232, 295.670, 52774.847 23/03/30,12:23:16,13,11,1, 11.9,1,1, -1.534, 10608.231, 295.662, 52774.864 23/03/30,12:23:16,14,11,1, 11.9,1,1, -1.534, 10608.227, 295.681, 52774.831 23/03/30,12:23:16,15,11,1, 11.9,1,1, -1.534, 10608.211, 295.678, 52774.840 23/03/30,12:23:16,16,11,1, 11.9,1,1, -1.534, 10608.188, 295.665, 52774.842 23/03/30,12:23:16,17,11,1, 11.9,1,1, -1.534, 10608.212, 295.677, 52774.841 23/03/30,12:23:16,18,11,1, 11.9,1,1, -1.534, 10608.183, 295.652, 52774.809 23/03/30,12:23:16,19,11,1, 11.9,1,1, -1.534, 10608.184, 295.667, 52774.826 23/03/30,12:23:17,00,11,1, 11.9,1,1, -1.535, 10608.178, 295.667, 52774.826 23/03/30,12:23:17,01,11,1, 11.9,1,1, -1.535, 10608.199, 295.700, 52774.829 23/03/30,12:23:17,02,11,1, 11.9,1,1, -1.535, 10608.163, 295.714, 52774.846 23/03/30,12:23:17,03,11,1, 11.9,1,1, -1.535, 10608.164, 295.699, 52774.830 23/03/30,12:23:17,04,11,1, 11.9,1,1, -1.535, 10608.177, 295.683, 52774.808 23/03/30,12:23:17,05,11,1, 11.9,1,1, -1.535, 10608.146, 295.708, 52774.803 23/03/30,12:23:17,06,11,1, 11.9,1,1, -1.535, 10608.174, 295.735, 52774.830 23/03/30,12:23:17,07,11,1, 11.9,1,1, -1.535, 10608.141, 295.733, 52774.816 23/03/30,12:23:17,08,11,1, 11.9,1,1, -1.535, 10608.155, 295.741, 52774.817 23/03/30,12:23:17,09,11,1, 11.9,1,1, -1.535, 10608.162, 295.769, 52774.826 23/03/30,12:23:17,10,11,1, 11.9,1,1, -1.535, 10608.152, 295.726, 52774.850 23/03/30,12:23:17,11,11,1, 11.9,1,1, -1.535, 10608.129, 295.734, 52774.830 23/03/30,12:23:17,12,11,1, 11.9,1,1, -1.535, 10608.126, 295.734, 52774.815 23/03/30,12:23:17,13,11,1, 11.9,1,1, -1.535, 10608.120, 295.764, 52774.808 23/03/30,12:23:17,14,11,1, 11.9,1,1, -1.535, 10608.140, 295.759, 52774.818 23/03/30,12:23:17,15,11,1, 11.9,1,1, -1.535, 10608.141, 295.771, 52774.818 23/03/30,12:23:17,16,11,1, 11.9,1,1, -1.535, 10608.156, 295.778, 52774.814 23/03/30,12:23:17,17,11,1, 11.9,1,1, -1.535, 10608.150, 295.789, 52774.803 23/03/30,12:23:17,18,11,1, 11.9,1,1, -1.535, 10608.155, 295.771, 52774.834 23/03/30,12:23:17,19,11,1, 11.9,1,1, -1.535, 10608.147, 295.756, 52774.829 23/03/30,12:23:18,00,11,1, 11.9,1,1, -1.537, 10608.145, 295.756, 52774.829 23/03/30,12:23:18,01,11,1, 11.9,1,1, -1.537, 10608.164, 295.765, 52774.824 23/03/30,12:23:18,02,11,1, 11.9,1,1, -1.537, 10608.170, 295.757, 52774.788 23/03/30,12:23:18,03,11,1, 11.9,1,1, -1.537, 10608.148, 295.768, 52774.822 23/03/30,12:23:18,04,11,1, 11.9,1,1, -1.537, 10608.136, 295.768, 52774.793 23/03/30,12:23:18,05,11,1, 11.9,1,1, -1.537, 10608.131, 295.791, 52774.808 23/03/30,12:23:18,06,11,1, 11.9,1,1, -1.537, 10608.149, 295.792, 52774.806 23/03/30,12:23:18,07,11,1, 11.9,1,1, -1.537, 10608.153, 295.795, 52774.823 23/03/30,12:23:18,08,11,1, 11.9,1,1, -1.537, 10608.154, 295.803, 52774.820 23/03/30,12:23:18,09,11,1, 11.9,1,1, -1.537, 10608.147, 295.767, 52774.831 23/03/30,12:23:18,10,11,1, 11.9,1,1, -1.537, 10608.148, 295.778, 52774.761 23/03/30,12:23:18,11,11,1, 11.9,1,1, -1.537, 10608.158, 295.781, 52774.777 23/03/30,12:23:18,12,11,1, 11.9,1,1, -1.537, 10608.154, 295.765, 52774.817 23/03/30,12:23:18,13,11,1, 11.9,1,1, -1.537, 10608.145, 295.806, 52774.790 23/03/30,12:23:18,14,11,1, 11.9,1,1, -1.537, 10608.140, 295.781, 52774.743 23/03/30,12:23:18,15,11,1, 11.9,1,1, -1.537, 10608.127, 295.771, 52774.788 23/03/30,12:23:18,16,11,1, 11.9,1,1, -1.537, 10608.108, 295.782, 52774.772 23/03/30,12:23:18,17,11,1, 11.9,1,1, -1.537, 10608.105, 295.806, 52774.801 23/03/30,12:23:18,18,11,1, 11.9,1,1, -1.537, 10608.111, 295.778, 52774.798 23/03/30,12:23:18,19,11,1, 11.9,1,1, -1.537, 10608.092, 295.791, 52774.751 23/03/30,12:23:19,00,11,1, 11.9,1,1, -1.535, 10608.087, 295.791, 52774.751 23/03/30,12:23:19,01,11,1, 11.9,1,1, -1.535, 10608.095, 295.797, 52774.762 23/03/30,12:23:19,02,11,1, 11.9,1,1, -1.535, 10608.090, 295.790, 52774.799 23/03/30,12:23:19,03,11,1, 11.9,1,1, -1.535, 10608.084, 295.798, 52774.784 23/03/30,12:23:19,04,11,1, 11.9,1,1, -1.535, 10608.056, 295.806, 52774.759 23/03/30,12:23:19,05,11,1, 11.9,1,1, -1.535, 10608.049, 295.793, 52774.761 23/03/30,12:23:19,06,11,1, 11.9,1,1, -1.535, 10608.046, 295.806, 52774.750 23/03/30,12:23:19,07,11,1, 11.9,1,1, -1.535, 10608.042, 295.783, 52774.777 23/03/30,12:23:19,08,11,1, 11.9,1,1, -1.535, 10608.021, 295.785, 52774.736 23/03/30,12:23:19,09,11,1, 11.9,1,1, -1.535, 10608.015, 295.798, 52774.719 23/03/30,12:23:19,10,11,1, 11.9,1,1, -1.535, 10607.996, 295.806, 52774.703 23/03/30,12:23:19,11,11,1, 11.9,1,1, -1.535, 10608.003, 295.795, 52774.707 23/03/30,12:23:19,12,11,1, 11.9,1,1, -1.535, 10607.962, 295.790, 52774.711 23/03/30,12:23:19,13,11,1, 11.9,1,1, -1.535, 10607.981, 295.814, 52774.749 23/03/30,12:23:19,14,11,1, 11.9,1,1, -1.535, 10607.972, 295.809, 52774.735 23/03/30,12:23:19,15,11,1, 11.9,1,1, -1.535, 10607.970, 295.802, 52774.719 23/03/30,12:23:19,16,11,1, 11.9,1,1, -1.535, 10607.975, 295.785, 52774.736 23/03/30,12:23:19,17,11,1, 11.9,1,1, -1.535, 10607.937, 295.822, 52774.707 23/03/30,12:23:19,18,11,1, 11.9,1,1, -1.535, 10607.928, 295.794, 52774.712 23/03/30,12:23:19,19,11,1, 11.9,1,1, -1.535, 10607.909, 295.801, 52774.675 23/03/30,12:23:20,00,11,1, 11.9,1,1, -1.533, 10607.903, 295.801, 52774.675 23/03/30,12:23:20,01,11,1, 11.9,1,1, -1.533, 10607.893, 295.803, 52774.688 23/03/30,12:23:20,02,11,1, 11.9,1,1, -1.533, 10607.881, 295.820, 52774.690 23/03/30,12:23:20,03,11,1, 11.9,1,1, -1.533, 10607.894, 295.812, 52774.694 23/03/30,12:23:20,04,11,1, 11.9,1,1, -1.533, 10607.868, 295.817, 52774.742 23/03/30,12:23:20,05,11,1, 11.9,1,1, -1.533, 10607.856, 295.813, 52774.675 23/03/30,12:23:20,06,11,1, 11.9,1,1, -1.533, 10607.865, 295.810, 52774.701 23/03/30,12:23:20,07,11,1, 11.9,1,1, -1.533, 10607.837, 295.802, 52774.686 23/03/30,12:23:20,08,11,1, 11.9,1,1, -1.533, 10607.849, 295.826, 52774.696 23/03/30,12:23:20,09,11,1, 11.9,1,1, -1.533, 10607.835, 295.844, 52774.705 23/03/30,12:23:20,10,11,1, 11.9,1,1, -1.533, 10607.810, 295.842, 52774.684 23/03/30,12:23:20,11,11,1, 11.9,1,1, -1.533, 10607.826, 295.841, 52774.711 23/03/30,12:23:20,12,11,1, 11.9,1,1, -1.533, 10607.830, 295.849, 52774.713 23/03/30,12:23:20,13,11,1, 11.9,1,1, -1.533, 10607.816, 295.856, 52774.691 23/03/30,12:23:20,14,11,1, 11.9,1,1, -1.533, 10607.830, 295.829, 52774.705 23/03/30,12:23:20,15,11,1, 11.9,1,1, -1.533, 10607.832, 295.846, 52774.680 23/03/30,12:23:20,16,11,1, 11.9,1,1, -1.533, 10607.796, 295.837, 52774.670 23/03/30,12:23:20,17,11,1, 11.9,1,1, -1.533, 10607.814, 295.837, 52774.653 23/03/30,12:23:20,18,11,1, 11.9,1,1, -1.533, 10607.797, 295.824, 52774.652 23/03/30,12:23:20,19,11,1, 11.9,1,1, -1.533, 10607.789, 295.839, 52774.693 23/03/30,12:23:21,00,11,1, 11.9,1,1, -1.537, 10607.786, 295.839, 52774.693 23/03/30,12:23:21,01,11,1, 11.9,1,1, -1.537, 10607.798, 295.830, 52774.704 23/03/30,12:23:21,02,11,1, 11.9,1,1, -1.537, 10607.764, 295.806, 52774.684 23/03/30,12:23:21,03,11,1, 11.9,1,1, -1.537, 10607.816, 295.836, 52774.674 23/03/30,12:23:21,04,11,1, 11.9,1,1, -1.537, 10607.789, 295.798, 52774.695 23/03/30,12:23:21,05,11,1, 11.9,1,1, -1.537, 10607.803, 295.828, 52774.647 23/03/30,12:23:21,06,11,1, 11.9,1,1, -1.537, 10607.776, 295.812, 52774.624 23/03/30,12:23:21,07,11,1, 11.9,1,1, -1.537, 10607.772, 295.832, 52774.643 23/03/30,12:23:21,08,11,1, 11.9,1,1, -1.537, 10607.819, 295.832, 52774.745 23/03/30,12:23:21,09,11,1, 11.9,1,1, -1.537, 10607.760, 295.816, 52774.653 23/03/30,12:23:21,10,11,1, 11.9,1,1, -1.537, 10607.773, 295.829, 52774.702 23/03/30,12:23:21,11,11,1, 11.9,1,1, -1.537, 10607.771, 295.807, 52774.675 23/03/30,12:23:21,12,11,1, 11.9,1,1, -1.537, 10607.771, 295.822, 52774.609 23/03/30,12:23:21,13,11,1, 11.9,1,1, -1.537, 10607.774, 295.831, 52774.623 23/03/30,12:23:21,14,11,1, 11.9,1,1, -1.537, 10607.766, 295.843, 52774.600 23/03/30,12:23:21,15,11,1, 11.9,1,1, -1.537, 10607.766, 295.822, 52774.598 23/03/30,12:23:21,16,11,1, 11.9,1,1, -1.537, 10607.760, 295.837, 52774.605 23/03/30,12:23:21,17,11,1, 11.9,1,1, -1.537, 10607.803, 295.841, 52774.617 23/03/30,12:23:21,18,11,1, 11.9,1,1, -1.537, 10607.793, 295.818, 52774.625 23/03/30,12:23:21,19,11,1, 11.9,1,1, -1.537, 10607.759, 295.810, 52774.624 23/03/30,12:23:22,00,11,1, 11.9,1,1, -1.532, 10607.753, 295.810, 52774.624 23/03/30,12:23:22,01,11,1, 11.9,1,1, -1.532, 10607.764, 295.816, 52774.598 23/03/30,12:23:22,02,11,1, 11.9,1,1, -1.532, 10607.767, 295.832, 52774.621 23/03/30,12:23:22,03,11,1, 11.9,1,1, -1.532, 10607.789, 295.810, 52774.578 23/03/30,12:23:22,04,11,1, 11.9,1,1, -1.532, 10607.752, 295.809, 52774.626 23/03/30,12:23:22,05,11,1, 11.9,1,1, -1.532, 10607.763, 295.809, 52774.620 23/03/30,12:23:22,06,11,1, 11.9,1,1, -1.532, 10607.778, 295.819, 52774.576 23/03/30,12:23:22,07,11,1, 11.9,1,1, -1.532, 10607.737, 295.825, 52774.591 23/03/30,12:23:22,08,11,1, 11.9,1,1, -1.532, 10607.728, 295.818, 52774.646 23/03/30,12:23:22,09,11,1, 11.9,1,1, -1.532, 10607.728, 295.806, 52774.591 23/03/30,12:23:22,10,11,1, 11.9,1,1, -1.532, 10607.747, 295.810, 52774.561 23/03/30,12:23:22,11,11,1, 11.9,1,1, -1.532, 10607.737, 295.815, 52774.535 23/03/30,12:23:22,12,11,1, 11.9,1,1, -1.532, 10607.729, 295.809, 52774.559 23/03/30,12:23:22,13,11,1, 11.9,1,1, -1.532, 10607.674, 295.805, 52774.617 23/03/30,12:23:22,14,11,1, 11.9,1,1, -1.532, 10607.683, 295.817, 52774.704 23/03/30,12:23:22,15,11,1, 11.9,1,1, -1.532, 10607.724, 295.801, 52774.510 23/03/30,12:23:22,16,11,1, 11.9,1,1, -1.532, 10607.709, 295.826, 52774.686 23/03/30,12:23:22,17,11,1, 11.9,1,1, -1.532, 10607.696, 295.810, 52774.489 23/03/30,12:23:22,18,11,1, 11.9,1,1, -1.532, 10607.678, 295.829, 52774.566 23/03/30,12:23:22,19,11,1, 11.9,1,1, -1.532, 10607.654, 295.838, 52774.623 23/03/30,12:23:23,00,11,1, 11.8,1,1, -1.533, 10607.653, 295.838, 52774.623 23/03/30,12:23:23,01,11,1, 11.8,1,1, -1.533, 10607.653, 295.822, 52774.586 23/03/30,12:23:23,02,11,1, 11.8,1,1, -1.533, 10607.643, 295.834, 52774.538 23/03/30,12:23:23,03,11,1, 11.8,1,1, -1.533, 10607.659, 295.818, 52774.526 23/03/30,12:23:23,04,11,1, 11.8,1,1, -1.533, 10607.656, 295.823, 52774.538 23/03/30,12:23:23,05,11,1, 11.8,1,1, -1.533, 10607.647, 295.824, 52774.549 23/03/30,12:23:23,06,11,1, 11.8,1,1, -1.533, 10607.629, 295.833, 52774.521 23/03/30,12:23:23,07,11,1, 11.8,1,1, -1.533, 10607.640, 295.838, 52774.559 23/03/30,12:23:23,08,11,1, 11.8,1,1, -1.533, 10607.611, 295.816, 52774.505 23/03/30,12:23:23,09,11,1, 11.8,1,1, -1.533, 10607.612, 295.837, 52774.515 23/03/30,12:23:23,10,11,1, 11.8,1,1, -1.533, 10607.601, 295.830, 52774.528 23/03/30,12:23:23,11,11,1, 11.8,1,1, -1.533, 10607.600, 295.844, 52774.520 23/03/30,12:23:23,12,11,1, 11.8,1,1, -1.533, 10607.597, 295.828, 52774.522 23/03/30,12:23:23,13,11,1, 11.8,1,1, -1.533, 10607.570, 295.828, 52774.530 23/03/30,12:23:23,14,11,1, 11.8,1,1, -1.533, 10607.584, 295.827, 52774.553 23/03/30,12:23:23,15,11,1, 11.8,1,1, -1.533, 10607.583, 295.831, 52774.522 23/03/30,12:23:23,16,11,1, 11.8,1,1, -1.533, 10607.575, 295.829, 52774.566 23/03/30,12:23:23,17,11,1, 11.8,1,1, -1.533, 10607.568, 295.819, 52774.506 23/03/30,12:23:23,18,11,1, 11.8,1,1, -1.533, 10607.574, 295.833, 52774.520 23/03/30,12:23:23,19,11,1, 11.8,1,1, -1.533, 10607.553, 295.819, 52774.500 23/03/30,12:23:24,00,12,1, 11.9,1,1, -1.535, 10607.553, 295.819, 52774.500 23/03/30,12:23:24,01,12,1, 11.9,1,1, -1.535, 10607.550, 295.825, 52774.511 23/03/30,12:23:24,02,12,1, 11.9,1,1, -1.535, 10607.547, 295.821, 52774.521 23/03/30,12:23:24,03,12,1, 11.9,1,1, -1.535, 10607.535, 295.834, 52774.565 23/03/30,12:23:24,04,12,1, 11.9,1,1, -1.535, 10607.519, 295.810, 52774.562 23/03/30,12:23:24,05,12,1, 11.9,1,1, -1.535, 10607.512, 295.835, 52774.524 23/03/30,12:23:24,06,12,1, 11.9,1,1, -1.535, 10607.504, 295.799, 52774.539 23/03/30,12:23:24,07,12,1, 11.9,1,1, -1.535, 10607.491, 295.820, 52774.516 23/03/30,12:23:24,08,12,1, 11.9,1,1, -1.535, 10607.525, 295.808, 52774.346 23/03/30,12:23:24,09,12,1, 11.9,1,1, -1.535, 10607.528, 295.814, 52774.426 23/03/30,12:23:24,10,12,1, 11.9,1,1, -1.535, 10607.507, 295.831, 52774.494 23/03/30,12:23:24,11,12,1, 11.9,1,1, -1.535, 10607.516, 295.818, 52774.482 23/03/30,12:23:24,12,12,1, 11.9,1,1, -1.535, 10607.482, 295.839, 52774.521 23/03/30,12:23:24,13,12,1, 11.9,1,1, -1.535, 10607.474, 295.808, 52774.514 23/03/30,12:23:24,14,12,1, 11.9,1,1, -1.535, 10607.458, 295.821, 52774.498 23/03/30,12:23:24,15,12,1, 11.9,1,1, -1.535, 10607.483, 295.843, 52774.521 23/03/30,12:23:24,16,12,1, 11.9,1,1, -1.535, 10607.460, 295.846, 52774.501 23/03/30,12:23:24,17,12,1, 11.9,1,1, -1.535, 10607.455, 295.838, 52774.508 23/03/30,12:23:24,18,12,1, 11.9,1,1, -1.535, 10607.462, 295.840, 52774.516 23/03/30,12:23:24,19,12,1, 11.9,1,1, -1.535, 10607.468, 295.850, 52774.500 23/03/30,12:23:25,00,12,1, 11.9,1,1, -1.535, 10607.461, 295.850, 52774.500 23/03/30,12:23:25,01,12,1, 11.9,1,1, -1.535, 10607.469, 295.851, 52774.555 23/03/30,12:23:25,02,12,1, 11.9,1,1, -1.535, 10607.455, 295.841, 52774.537 23/03/30,12:23:25,03,12,1, 11.9,1,1, -1.535, 10607.445, 295.838, 52774.469 23/03/30,12:23:25,04,12,1, 11.9,1,1, -1.535, 10607.449, 295.837, 52774.496 23/03/30,12:23:25,05,12,1, 11.9,1,1, -1.535, 10607.452, 295.863, 52774.503 23/03/30,12:23:25,06,12,1, 11.9,1,1, -1.535, 10607.418, 295.861, 52774.474 23/03/30,12:23:25,07,12,1, 11.9,1,1, -1.535, 10607.429, 295.861, 52774.482 23/03/30,12:23:25,08,12,1, 11.9,1,1, -1.535, 10607.412, 295.895, 52774.469 23/03/30,12:23:25,09,12,1, 11.9,1,1, -1.535, 10607.432, 295.879, 52774.505 23/03/30,12:23:25,10,12,1, 11.9,1,1, -1.535, 10607.381, 295.872, 52774.491 23/03/30,12:23:25,11,12,1, 11.9,1,1, -1.535, 10607.384, 295.875, 52774.502 23/03/30,12:23:25,12,12,1, 11.9,1,1, -1.535, 10607.385, 295.887, 52774.487 23/03/30,12:23:25,13,12,1, 11.9,1,1, -1.535, 10607.380, 295.907, 52774.478 23/03/30,12:23:25,14,12,1, 11.9,1,1, -1.535, 10607.353, 295.876, 52774.470 23/03/30,12:23:25,15,12,1, 11.9,1,1, -1.535, 10607.340, 295.882, 52774.468 23/03/30,12:23:25,16,12,1, 11.9,1,1, -1.535, 10607.377, 295.886, 52774.494 23/03/30,12:23:25,17,12,1, 11.9,1,1, -1.535, 10607.332, 295.877, 52774.453 23/03/30,12:23:25,18,12,1, 11.9,1,1, -1.535, 10607.344, 295.896, 52774.480 23/03/30,12:23:25,19,12,1, 11.9,1,1, -1.535, 10607.343, 295.891, 52774.484 23/03/30,12:23:26,00,11,1, 11.9,1,1, -1.533, 10607.336, 295.891, 52774.484 23/03/30,12:23:26,01,11,1, 11.9,1,1, -1.533, 10607.291, 295.885, 52774.475 23/03/30,12:23:26,02,11,1, 11.9,1,1, -1.533, 10607.297, 295.900, 52774.447 23/03/30,12:23:26,03,11,1, 11.9,1,1, -1.533, 10607.307, 295.873, 52774.426 23/03/30,12:23:26,04,11,1, 11.9,1,1, -1.533, 10607.294, 295.902, 52774.472 23/03/30,12:23:26,05,11,1, 11.9,1,1, -1.533, 10607.291, 295.890, 52774.454 23/03/30,12:23:26,06,11,1, 11.9,1,1, -1.533, 10607.284, 295.899, 52774.433 23/03/30,12:23:26,07,11,1, 11.9,1,1, -1.533, 10607.272, 295.924, 52774.461 23/03/30,12:23:26,08,11,1, 11.9,1,1, -1.533, 10607.252, 295.894, 52774.437 23/03/30,12:23:26,09,11,1, 11.9,1,1, -1.533, 10607.265, 295.919, 52774.438 23/03/30,12:23:26,10,11,1, 11.9,1,1, -1.533, 10607.285, 295.896, 52774.426 23/03/30,12:23:26,11,11,1, 11.9,1,1, -1.533, 10607.247, 295.900, 52774.444 23/03/30,12:23:26,12,11,1, 11.9,1,1, -1.533, 10607.244, 295.896, 52774.407 23/03/30,12:23:26,13,11,1, 11.9,1,1, -1.533, 10607.218, 295.893, 52774.410 23/03/30,12:23:26,14,11,1, 11.9,1,1, -1.533, 10607.248, 295.910, 52774.432 23/03/30,12:23:26,15,11,1, 11.9,1,1, -1.533, 10607.237, 295.890, 52774.421 23/03/30,12:23:26,16,11,1, 11.9,1,1, -1.533, 10607.231, 295.924, 52774.418 23/03/30,12:23:26,17,11,1, 11.9,1,1, -1.533, 10607.218, 295.910, 52774.389 23/03/30,12:23:26,18,11,1, 11.9,1,1, -1.533, 10607.205, 295.901, 52774.414 23/03/30,12:23:26,19,11,1, 11.9,1,1, -1.533, 10607.209, 295.888, 52774.439 23/03/30,12:23:27,00,11,1, 11.9,1,1, -1.531, 10607.202, 295.888, 52774.439 23/03/30,12:23:27,01,11,1, 11.9,1,1, -1.531, 10607.190, 295.895, 52774.424 23/03/30,12:23:27,02,11,1, 11.9,1,1, -1.531, 10607.205, 295.894, 52774.404 23/03/30,12:23:27,03,11,1, 11.9,1,1, -1.531, 10607.201, 295.891, 52774.396 23/03/30,12:23:27,04,11,1, 11.9,1,1, -1.531, 10607.164, 295.871, 52774.361 23/03/30,12:23:27,05,11,1, 11.9,1,1, -1.531, 10607.181, 295.880, 52774.427 23/03/30,12:23:27,06,11,1, 11.9,1,1, -1.531, 10607.189, 295.878, 52774.427 23/03/30,12:23:27,07,11,1, 11.9,1,1, -1.531, 10607.173, 295.876, 52774.401 23/03/30,12:23:27,08,11,1, 11.9,1,1, -1.531, 10607.193, 295.878, 52774.411 23/03/30,12:23:27,09,11,1, 11.9,1,1, -1.531, 10607.180, 295.867, 52774.415 23/03/30,12:23:27,10,11,1, 11.9,1,1, -1.531, 10607.169, 295.871, 52774.422 23/03/30,12:23:27,11,11,1, 11.9,1,1, -1.531, 10607.159, 295.851, 52774.386 23/03/30,12:23:27,12,11,1, 11.9,1,1, -1.531, 10607.165, 295.867, 52774.384 23/03/30,12:23:27,13,11,1, 11.9,1,1, -1.531, 10607.175, 295.867, 52774.389 23/03/30,12:23:27,14,11,1, 11.9,1,1, -1.531, 10607.144, 295.858, 52774.390 23/03/30,12:23:27,15,11,1, 11.9,1,1, -1.531, 10607.151, 295.865, 52774.390 23/03/30,12:23:27,16,11,1, 11.9,1,1, -1.531, 10607.136, 295.857, 52774.408 23/03/30,12:23:27,17,11,1, 11.9,1,1, -1.531, 10607.136, 295.868, 52774.372 23/03/30,12:23:27,18,11,1, 11.9,1,1, -1.531, 10607.127, 295.843, 52774.378 23/03/30,12:23:27,19,11,1, 11.9,1,1, -1.531, 10607.132, 295.875, 52774.387 23/03/30,12:23:28,00,11,1, 11.9,1,1, -1.535, 10607.127, 295.875, 52774.387 23/03/30,12:23:28,01,11,1, 11.9,1,1, -1.535, 10607.107, 295.873, 52774.341 23/03/30,12:23:28,02,11,1, 11.9,1,1, -1.535, 10607.110, 295.864, 52774.404 23/03/30,12:23:28,03,11,1, 11.9,1,1, -1.535, 10607.086, 295.878, 52774.391 23/03/30,12:23:28,04,11,1, 11.9,1,1, -1.535, 10607.088, 295.893, 52774.447 23/03/30,12:23:28,05,11,1, 11.9,1,1, -1.535, 10607.069, 295.857, 52774.370 23/03/30,12:23:28,06,11,1, 11.9,1,1, -1.535, 10607.080, 295.893, 52774.368 23/03/30,12:23:28,07,11,1, 11.9,1,1, -1.535, 10607.088, 295.881, 52774.381 23/03/30,12:23:28,08,11,1, 11.9,1,1, -1.535, 10607.062, 295.905, 52774.378 23/03/30,12:23:28,09,11,1, 11.9,1,1, -1.535, 10607.066, 295.915, 52774.370 23/03/30,12:23:28,10,11,1, 11.9,1,1, -1.535, 10607.063, 295.918, 52774.398 23/03/30,12:23:28,11,11,1, 11.9,1,1, -1.535, 10607.036, 295.943, 52774.403 23/03/30,12:23:28,12,11,1, 11.9,1,1, -1.535, 10607.056, 295.915, 52774.431 23/03/30,12:23:28,13,11,1, 11.9,1,1, -1.535, 10607.028, 295.946, 52774.395 23/03/30,12:23:28,14,11,1, 11.9,1,1, -1.535, 10607.023, 295.926, 52774.353 23/03/30,12:23:28,15,11,1, 11.9,1,1, -1.535, 10607.026, 295.925, 52774.378 23/03/30,12:23:28,16,11,1, 11.9,1,1, -1.535, 10607.014, 295.923, 52774.368 23/03/30,12:23:28,17,11,1, 11.9,1,1, -1.535, 10607.025, 295.954, 52774.380 23/03/30,12:23:28,18,11,1, 11.9,1,1, -1.535, 10607.013, 295.954, 52774.411 23/03/30,12:23:28,19,11,1, 11.9,1,1, -1.535, 10606.998, 295.939, 52774.390 23/03/30,12:23:29,00,11,1, 11.8,1,1, -1.536, 10606.993, 295.939, 52774.390 23/03/30,12:23:29,01,11,1, 11.8,1,1, -1.536, 10606.966, 295.937, 52774.418 23/03/30,12:23:29,02,11,1, 11.8,1,1, -1.536, 10606.975, 295.978, 52774.413 23/03/30,12:23:29,03,11,1, 11.8,1,1, -1.536, 10606.973, 295.966, 52774.391 23/03/30,12:23:29,04,11,1, 11.8,1,1, -1.536, 10606.973, 295.954, 52774.380 23/03/30,12:23:29,05,11,1, 11.8,1,1, -1.536, 10606.964, 295.970, 52774.369 23/03/30,12:23:29,06,11,1, 11.8,1,1, -1.536, 10606.953, 295.965, 52774.359 23/03/30,12:23:29,07,11,1, 11.8,1,1, -1.536, 10606.945, 295.980, 52774.366 23/03/30,12:23:29,08,11,1, 11.8,1,1, -1.536, 10606.943, 295.957, 52774.361 23/03/30,12:23:29,09,11,1, 11.8,1,1, -1.536, 10606.923, 295.959, 52774.388 23/03/30,12:23:29,10,11,1, 11.8,1,1, -1.536, 10606.917, 295.981, 52774.380 23/03/30,12:23:29,11,11,1, 11.8,1,1, -1.536, 10606.927, 295.976, 52774.355 23/03/30,12:23:29,12,11,1, 11.8,1,1, -1.536, 10606.933, 295.982, 52774.344 23/03/30,12:23:29,13,11,1, 11.8,1,1, -1.536, 10606.907, 295.950, 52774.345 23/03/30,12:23:29,14,11,1, 11.8,1,1, -1.536, 10606.908, 295.970, 52774.344 23/03/30,12:23:29,15,11,1, 11.8,1,1, -1.536, 10606.920, 295.986, 52774.364 23/03/30,12:23:29,16,11,1, 11.8,1,1, -1.536, 10606.916, 295.985, 52774.327 23/03/30,12:23:29,17,11,1, 11.8,1,1, -1.536, 10606.894, 295.982, 52774.403 23/03/30,12:23:29,18,11,1, 11.8,1,1, -1.536, 10606.896, 295.983, 52774.355 23/03/30,12:23:29,19,11,1, 11.8,1,1, -1.536, 10606.899, 295.993, 52774.370 23/03/30,12:23:30,00,11,1, 11.9,1,1, -1.536, 10606.893, 295.993, 52774.370 23/03/30,12:23:30,01,11,1, 11.9,1,1, -1.536, 10606.904, 295.983, 52774.370 23/03/30,12:23:30,02,11,1, 11.9,1,1, -1.536, 10606.870, 295.962, 52774.325 23/03/30,12:23:30,03,11,1, 11.9,1,1, -1.536, 10606.892, 295.979, 52774.388 23/03/30,12:23:30,04,11,1, 11.9,1,1, -1.536, 10606.886, 295.943, 52774.366 23/03/30,12:23:30,05,11,1, 11.9,1,1, -1.536, 10606.889, 295.984, 52774.351 23/03/30,12:23:30,06,11,1, 11.9,1,1, -1.536, 10606.891, 295.954, 52774.342 23/03/30,12:23:30,07,11,1, 11.9,1,1, -1.536, 10606.895, 295.957, 52774.359 23/03/30,12:23:30,08,11,1, 11.9,1,1, -1.536, 10606.891, 295.975, 52774.366 23/03/30,12:23:30,09,11,1, 11.9,1,1, -1.536, 10606.874, 295.963, 52774.329 23/03/30,12:23:30,10,11,1, 11.9,1,1, -1.536, 10606.868, 295.951, 52774.304 23/03/30,12:23:30,11,11,1, 11.9,1,1, -1.536, 10606.866, 295.964, 52774.329 23/03/30,12:23:30,12,11,1, 11.9,1,1, -1.536, 10606.881, 295.975, 52774.362 23/03/30,12:23:30,13,11,1, 11.9,1,1, -1.536, 10606.851, 295.950, 52774.302 23/03/30,12:23:30,14,11,1, 11.9,1,1, -1.536, 10606.859, 295.946, 52774.348 23/03/30,12:23:30,15,11,1, 11.9,1,1, -1.536, 10606.851, 295.929, 52774.330 23/03/30,12:23:30,16,11,1, 11.9,1,1, -1.536, 10606.871, 295.938, 52774.320 23/03/30,12:23:30,17,11,1, 11.9,1,1, -1.536, 10606.846, 295.947, 52774.307 23/03/30,12:23:30,18,11,1, 11.9,1,1, -1.536, 10606.846, 295.928, 52774.269 23/03/30,12:23:30,19,11,1, 11.9,1,1, -1.536, 10606.838, 295.957, 52774.300 23/03/30,12:23:31,00,11,1, 11.9,1,1, -1.534, 10606.835, 295.957, 52774.300 23/03/30,12:23:31,01,11,1, 11.9,1,1, -1.534, 10606.835, 295.942, 52774.309 23/03/30,12:23:31,02,11,1, 11.9,1,1, -1.534, 10606.838, 295.937, 52774.288 23/03/30,12:23:31,03,11,1, 11.9,1,1, -1.534, 10606.833, 295.941, 52774.318 23/03/30,12:23:31,04,11,1, 11.9,1,1, -1.534, 10606.839, 295.928, 52774.307 23/03/30,12:23:31,05,11,1, 11.9,1,1, -1.534, 10606.837, 295.952, 52774.317 23/03/30,12:23:31,06,11,1, 11.9,1,1, -1.534, 10606.812, 295.938, 52774.272 23/03/30,12:23:31,07,11,1, 11.9,1,1, -1.534, 10606.808, 295.977, 52774.304 23/03/30,12:23:31,08,11,1, 11.9,1,1, -1.534, 10606.802, 295.957, 52774.263 23/03/30,12:23:31,09,11,1, 11.9,1,1, -1.534, 10606.821, 295.976, 52774.309 23/03/30,12:23:31,10,11,1, 11.9,1,1, -1.534, 10606.824, 295.987, 52774.258 23/03/30,12:23:31,11,11,1, 11.9,1,1, -1.534, 10606.781, 296.000, 52774.297 23/03/30,12:23:31,12,11,1, 11.9,1,1, -1.534, 10606.810, 295.990, 52774.309 23/03/30,12:23:31,13,11,1, 11.9,1,1, -1.534, 10606.828, 295.981, 52774.392 23/03/30,12:23:31,14,11,1, 11.9,1,1, -1.534, 10606.737, 295.988, 52774.322 23/03/30,12:23:31,15,11,1, 11.9,1,1, -1.534, 10606.780, 296.015, 52774.359 23/03/30,12:23:31,16,11,1, 11.9,1,1, -1.534, 10606.798, 296.001, 52774.330 23/03/30,12:23:31,17,11,1, 11.9,1,1, -1.534, 10606.768, 295.991, 52774.291 23/03/30,12:23:31,18,11,1, 11.9,1,1, -1.534, 10606.771, 295.992, 52774.264 23/03/30,12:23:31,19,11,1, 11.9,1,1, -1.534, 10606.749, 295.978, 52774.233 23/03/30,12:23:32,00,11,1, 12.0,1,1, -1.535, 10606.743, 295.978, 52774.233 23/03/30,12:23:32,01,11,1, 12.0,1,1, -1.535, 10606.748, 296.008, 52774.263 23/03/30,12:23:32,02,11,1, 12.0,1,1, -1.535, 10606.738, 296.017, 52774.256 23/03/30,12:23:32,03,11,1, 12.0,1,1, -1.535, 10606.745, 296.026, 52774.271 23/03/30,12:23:32,04,11,1, 12.0,1,1, -1.535, 10606.728, 296.018, 52774.270 23/03/30,12:23:32,05,11,1, 12.0,1,1, -1.535, 10606.720, 296.034, 52774.247 23/03/30,12:23:32,06,11,1, 12.0,1,1, -1.535, 10606.709, 296.030, 52774.240 23/03/30,12:23:32,07,11,1, 12.0,1,1, -1.535, 10606.725, 296.023, 52774.249 23/03/30,12:23:32,08,11,1, 12.0,1,1, -1.535, 10606.722, 296.036, 52774.237 23/03/30,12:23:32,09,11,1, 12.0,1,1, -1.535, 10606.692, 296.029, 52774.285 23/03/30,12:23:32,10,11,1, 12.0,1,1, -1.535, 10606.695, 296.037, 52774.282 23/03/30,12:23:32,11,11,1, 12.0,1,1, -1.535, 10606.684, 296.040, 52774.282 23/03/30,12:23:32,12,11,1, 12.0,1,1, -1.535, 10606.700, 296.049, 52774.262 23/03/30,12:23:32,13,11,1, 12.0,1,1, -1.535, 10606.668, 296.036, 52774.249 23/03/30,12:23:32,14,11,1, 12.0,1,1, -1.535, 10606.696, 296.046, 52774.253 23/03/30,12:23:32,15,11,1, 12.0,1,1, -1.535, 10606.676, 296.058, 52774.243 23/03/30,12:23:32,16,11,1, 12.0,1,1, -1.535, 10606.701, 296.015, 52774.023 23/03/30,12:23:32,17,11,1, 12.0,1,1, -1.535, 10606.721, 296.053, 52774.234 23/03/30,12:23:32,18,11,1, 12.0,1,1, -1.535, 10606.705, 296.046, 52774.226 23/03/30,12:23:32,19,11,1, 12.0,1,1, -1.535, 10606.673, 296.053, 52774.232 23/03/30,12:23:33,00,11,1, 11.9,1,1, -1.534, 10606.668, 296.053, 52774.232 23/03/30,12:23:33,01,11,1, 11.9,1,1, -1.534, 10606.618, 296.032, 52774.251 23/03/30,12:23:33,02,11,1, 11.9,1,1, -1.534, 10606.614, 296.033, 52774.235 23/03/30,12:23:33,03,11,1, 11.9,1,1, -1.534, 10606.623, 296.043, 52774.210 23/03/30,12:23:33,04,11,1, 11.9,1,1, -1.534, 10606.601, 296.063, 52774.235 23/03/30,12:23:33,05,11,1, 11.9,1,1, -1.534, 10606.632, 296.073, 52774.249 23/03/30,12:23:33,06,11,1, 11.9,1,1, -1.534, 10606.621, 296.057, 52774.221 23/03/30,12:23:33,07,11,1, 11.9,1,1, -1.534, 10606.607, 296.053, 52774.226 23/03/30,12:23:33,08,11,1, 11.9,1,1, -1.534, 10606.599, 296.065, 52774.234 23/03/30,12:23:33,09,11,1, 11.9,1,1, -1.534, 10606.599, 296.015, 52774.215 23/03/30,12:23:33,10,11,1, 11.9,1,1, -1.534, 10606.589, 296.079, 52774.174 23/03/30,12:23:33,11,11,1, 11.9,1,1, -1.534, 10606.581, 296.059, 52774.217 23/03/30,12:23:33,12,11,1, 11.9,1,1, -1.534, 10606.586, 296.062, 52774.226 23/03/30,12:23:33,13,11,1, 11.9,1,1, -1.534, 10606.588, 296.057, 52774.199 23/03/30,12:23:33,14,11,1, 11.9,1,1, -1.534, 10606.571, 296.046, 52774.213 23/03/30,12:23:33,15,11,1, 11.9,1,1, -1.534, 10606.560, 296.042, 52774.216 23/03/30,12:23:33,16,11,1, 11.9,1,1, -1.534, 10606.554, 296.022, 52774.192 23/03/30,12:23:33,17,11,1, 11.9,1,1, -1.534, 10606.540, 296.070, 52774.233 23/03/30,12:23:33,18,11,1, 11.9,1,1, -1.534, 10606.540, 296.052, 52774.206 23/03/30,12:23:33,19,11,1, 11.9,1,1, -1.534, 10606.529, 296.077, 52774.220 23/03/30,12:23:34,00,11,1, 11.9,1,1, -1.536, 10606.526, 296.077, 52774.220 23/03/30,12:23:34,01,11,1, 11.9,1,1, -1.536, 10606.537, 296.075, 52774.225 23/03/30,12:23:34,02,11,1, 11.9,1,1, -1.536, 10606.504, 296.069, 52774.190 23/03/30,12:23:34,03,11,1, 11.9,1,1, -1.536, 10606.512, 296.045, 52774.178 23/03/30,12:23:34,04,11,1, 11.9,1,1, -1.536, 10606.524, 296.082, 52774.221 23/03/30,12:23:34,05,11,1, 11.9,1,1, -1.536, 10606.507, 296.042, 52774.172 23/03/30,12:23:34,06,11,1, 11.9,1,1, -1.536, 10606.498, 296.056, 52774.170 23/03/30,12:23:34,07,11,1, 11.9,1,1, -1.536, 10606.459, 296.066, 52774.159 23/03/30,12:23:34,08,11,1, 11.9,1,1, -1.536, 10606.474, 296.060, 52774.172 23/03/30,12:23:34,09,11,1, 11.9,1,1, -1.536, 10606.478, 296.089, 52774.163 23/03/30,12:23:34,10,11,1, 11.9,1,1, -1.536, 10606.454, 296.087, 52774.147 23/03/30,12:23:34,11,11,1, 11.9,1,1, -1.536, 10606.454, 296.091, 52774.186 23/03/30,12:23:34,12,11,1, 11.9,1,1, -1.536, 10606.442, 296.088, 52774.207 23/03/30,12:23:34,13,11,1, 11.9,1,1, -1.536, 10606.429, 296.091, 52774.191 23/03/30,12:23:34,14,11,1, 11.9,1,1, -1.536, 10606.441, 296.098, 52774.169 23/03/30,12:23:34,15,11,1, 11.9,1,1, -1.536, 10606.443, 296.089, 52774.205 23/03/30,12:23:34,16,11,1, 11.9,1,1, -1.536, 10606.422, 296.111, 52774.180 23/03/30,12:23:34,17,11,1, 11.9,1,1, -1.536, 10606.431, 296.074, 52774.223 23/03/30,12:23:34,18,11,1, 11.9,1,1, -1.536, 10606.459, 296.083, 52774.089 23/03/30,12:23:34,19,11,1, 11.9,1,1, -1.536, 10606.397, 296.087, 52773.962 23/03/30,12:23:35,00,11,1, 11.8,1,1, -1.534, 10606.393, 296.087, 52773.962 23/03/30,12:23:35,01,11,1, 11.8,1,1, -1.534, 10606.390, 296.115, 52774.222 23/03/30,12:23:35,02,11,1, 11.8,1,1, -1.534, 10606.401, 296.092, 52774.200 23/03/30,12:23:35,03,11,1, 11.8,1,1, -1.534, 10606.386, 296.105, 52774.192 23/03/30,12:23:35,04,11,1, 11.8,1,1, -1.534, 10606.384, 296.125, 52774.175 23/03/30,12:23:35,05,11,1, 11.8,1,1, -1.534, 10606.359, 296.111, 52774.165 23/03/30,12:23:35,06,11,1, 11.8,1,1, -1.534, 10606.371, 296.104, 52774.192 23/03/30,12:23:35,07,11,1, 11.8,1,1, -1.534, 10606.333, 296.090, 52774.170 23/03/30,12:23:35,08,11,1, 11.8,1,1, -1.534, 10606.342, 296.116, 52774.182 23/03/30,12:23:35,09,11,1, 11.8,1,1, -1.534, 10606.354, 296.110, 52774.157 23/03/30,12:23:35,10,11,1, 11.8,1,1, -1.534, 10606.357, 296.121, 52774.162 23/03/30,12:23:35,11,11,1, 11.8,1,1, -1.534, 10606.306, 296.111, 52774.169 23/03/30,12:23:35,12,11,1, 11.8,1,1, -1.534, 10606.314, 296.130, 52774.212 23/03/30,12:23:35,13,11,1, 11.8,1,1, -1.534, 10606.317, 296.111, 52774.188 23/03/30,12:23:35,14,11,1, 11.8,1,1, -1.534, 10606.302, 296.123, 52774.164 23/03/30,12:23:35,15,11,1, 11.8,1,1, -1.534, 10606.324, 296.121, 52774.136 23/03/30,12:23:35,16,11,1, 11.8,1,1, -1.534, 10606.287, 296.113, 52774.131 23/03/30,12:23:35,17,11,1, 11.8,1,1, -1.534, 10606.282, 296.122, 52774.227 23/03/30,12:23:35,18,11,1, 11.8,1,1, -1.534, 10606.272, 296.121, 52774.127 23/03/30,12:23:35,19,11,1, 11.8,1,1, -1.534, 10606.270, 296.124, 52774.143 23/03/30,12:23:36,00,11,1, 11.9,1,1, -1.531, 10606.267, 296.124, 52774.143 23/03/30,12:23:36,01,11,1, 11.9,1,1, -1.531, 10606.261, 296.109, 52774.151 23/03/30,12:23:36,02,11,1, 11.9,1,1, -1.531, 10606.261, 296.109, 52774.113 23/03/30,12:23:36,03,11,1, 11.9,1,1, -1.531, 10606.268, 296.124, 52774.106 23/03/30,12:23:36,04,11,1, 11.9,1,1, -1.531, 10606.264, 296.137, 52774.114 23/03/30,12:23:36,05,11,1, 11.9,1,1, -1.531, 10606.258, 296.118, 52774.120 23/03/30,12:23:36,06,11,1, 11.9,1,1, -1.531, 10606.244, 296.124, 52774.041 23/03/30,12:23:36,07,11,1, 11.9,1,1, -1.531, 10606.258, 296.133, 52774.077 23/03/30,12:23:36,08,11,1, 11.9,1,1, -1.531, 10606.236, 296.105, 52774.079 23/03/30,12:23:36,09,11,1, 11.9,1,1, -1.531, 10606.265, 296.098, 52773.823 23/03/30,12:23:36,10,11,1, 11.9,1,1, -1.531, 10606.229, 296.104, 52773.977 23/03/30,12:23:36,11,11,1, 11.9,1,1, -1.531, 10606.228, 296.120, 52774.044 23/03/30,12:23:36,12,11,1, 11.9,1,1, -1.531, 10606.211, 296.100, 52774.059 23/03/30,12:23:36,13,11,1, 11.9,1,1, -1.531, 10606.222, 296.102, 52774.089 23/03/30,12:23:36,14,11,1, 11.9,1,1, -1.531, 10606.224, 296.116, 52774.094 23/03/30,12:23:36,15,11,1, 11.9,1,1, -1.531, 10606.225, 296.074, 52774.097 23/03/30,12:23:36,16,11,1, 11.9,1,1, -1.531, 10606.210, 296.074, 52774.068 23/03/30,12:23:36,17,11,1, 11.9,1,1, -1.531, 10606.206, 296.073, 52774.085 23/03/30,12:23:36,18,11,1, 11.9,1,1, -1.531, 10606.205, 296.095, 52774.093 23/03/30,12:23:36,19,11,1, 11.9,1,1, -1.531, 10606.203, 296.094, 52774.076 23/03/30,12:23:37,00,11,1, 11.8,1,1, -1.532, 10606.201, 296.094, 52774.076 23/03/30,12:23:37,01,11,1, 11.8,1,1, -1.532, 10606.183, 296.094, 52774.077 23/03/30,12:23:37,02,11,1, 11.8,1,1, -1.532, 10606.176, 296.109, 52774.057 23/03/30,12:23:37,03,11,1, 11.8,1,1, -1.532, 10606.157, 296.090, 52774.070 23/03/30,12:23:37,04,11,1, 11.8,1,1, -1.532, 10606.160, 296.063, 52774.061 23/03/30,12:23:37,05,11,1, 11.8,1,1, -1.532, 10606.182, 296.091, 52774.062 23/03/30,12:23:37,06,11,1, 11.8,1,1, -1.532, 10606.132, 296.091, 52774.050 23/03/30,12:23:37,07,11,1, 11.8,1,1, -1.532, 10606.138, 296.081, 52774.042 23/03/30,12:23:37,08,11,1, 11.8,1,1, -1.532, 10606.153, 296.082, 52774.045 23/03/30,12:23:37,09,11,1, 11.8,1,1, -1.532, 10606.148, 296.087, 52774.051 23/03/30,12:23:37,10,11,1, 11.8,1,1, -1.532, 10606.141, 296.074, 52774.070 23/03/30,12:23:37,11,11,1, 11.8,1,1, -1.532, 10606.124, 296.071, 52774.067 23/03/30,12:23:37,12,11,1, 11.8,1,1, -1.532, 10606.144, 296.056, 52774.062 23/03/30,12:23:37,13,11,1, 11.8,1,1, -1.532, 10606.113, 296.061, 52774.031 23/03/30,12:23:37,14,11,1, 11.8,1,1, -1.532, 10606.124, 296.070, 52774.070 23/03/30,12:23:37,15,11,1, 11.8,1,1, -1.532, 10606.077, 296.064, 52774.165 23/03/30,12:23:37,16,11,1, 11.8,1,1, -1.532, 10606.126, 296.043, 52774.003 23/03/30,12:23:37,17,11,1, 11.8,1,1, -1.532, 10606.091, 296.040, 52773.968 23/03/30,12:23:37,18,11,1, 11.8,1,1, -1.532, 10606.084, 296.067, 52774.029 23/03/30,12:23:37,19,11,1, 11.8,1,1, -1.532, 10606.096, 296.045, 52774.034 23/03/30,12:23:38,00,11,1, 11.9,1,1, -1.530, 10606.092, 296.045, 52774.034 23/03/30,12:23:38,01,11,1, 11.9,1,1, -1.530, 10606.083, 296.045, 52773.982 23/03/30,12:23:38,02,11,1, 11.9,1,1, -1.530, 10606.065, 296.045, 52773.996 23/03/30,12:23:38,03,11,1, 11.9,1,1, -1.530, 10606.069, 296.047, 52773.999 23/03/30,12:23:38,04,11,1, 11.9,1,1, -1.530, 10606.051, 296.060, 52774.061 23/03/30,12:23:38,05,11,1, 11.9,1,1, -1.530, 10606.084, 296.057, 52774.013 23/03/30,12:23:38,06,11,1, 11.9,1,1, -1.530, 10606.074, 296.030, 52773.853 23/03/30,12:23:38,07,11,1, 11.9,1,1, -1.530, 10606.008, 296.019, 52774.036 23/03/30,12:23:38,08,11,1, 11.9,1,1, -1.530, 10606.013, 296.039, 52774.024 23/03/30,12:23:38,09,11,1, 11.9,1,1, -1.530, 10606.002, 296.039, 52774.032 23/03/30,12:23:38,10,11,1, 11.9,1,1, -1.530, 10606.017, 296.033, 52774.006 23/03/30,12:23:38,11,11,1, 11.9,1,1, -1.530, 10605.992, 296.023, 52774.011 23/03/30,12:23:38,12,11,1, 11.9,1,1, -1.530, 10606.009, 296.020, 52773.994 23/03/30,12:23:38,13,11,1, 11.9,1,1, -1.530, 10605.993, 296.033, 52774.036 23/03/30,12:23:38,14,11,1, 11.9,1,1, -1.530, 10606.004, 296.023, 52774.001 23/03/30,12:23:38,15,11,1, 11.9,1,1, -1.530, 10605.986, 296.043, 52774.049 23/03/30,12:23:38,16,11,1, 11.9,1,1, -1.530, 10605.974, 296.025, 52773.899 23/03/30,12:23:38,17,11,1, 11.9,1,1, -1.530, 10606.015, 296.054, 52773.989 23/03/30,12:23:38,18,11,1, 11.9,1,1, -1.530, 10605.977, 296.045, 52773.970 23/03/30,12:23:38,19,11,1, 11.9,1,1, -1.530, 10605.968, 296.080, 52773.944 23/03/30,12:23:39,00,11,1, 11.9,1,1, -1.535, 10605.967, 296.080, 52773.944 23/03/30,12:23:39,01,11,1, 11.9,1,1, -1.535, 10605.903, 296.040, 52773.872 23/03/30,12:23:39,02,11,1, 11.9,1,1, -1.535, 10605.965, 296.060, 52774.038 23/03/30,12:23:39,03,11,1, 11.9,1,1, -1.535, 10605.943, 296.048, 52773.962 23/03/30,12:23:39,04,11,1, 11.9,1,1, -1.535, 10605.941, 296.083, 52773.979 23/03/30,12:23:39,05,11,1, 11.9,1,1, -1.535, 10605.943, 296.058, 52773.983 23/03/30,12:23:39,06,11,1, 11.9,1,1, -1.535, 10605.943, 296.079, 52774.018 23/03/30,12:23:39,07,11,1, 11.9,1,1, -1.535, 10605.918, 296.088, 52773.969 23/03/30,12:23:39,08,11,1, 11.9,1,1, -1.535, 10605.891, 296.081, 52773.976 23/03/30,12:23:39,09,11,1, 11.9,1,1, -1.535, 10605.916, 296.073, 52773.987 23/03/30,12:23:39,10,11,1, 11.9,1,1, -1.535, 10605.889, 296.069, 52773.955 23/03/30,12:23:39,11,11,1, 11.9,1,1, -1.535, 10605.877, 296.064, 52773.966 23/03/30,12:23:39,12,11,1, 11.9,1,1, -1.535, 10605.910, 296.051, 52774.012 23/03/30,12:23:39,13,11,1, 11.9,1,1, -1.535, 10605.885, 296.060, 52773.958 23/03/30,12:23:39,14,11,1, 11.9,1,1, -1.535, 10605.868, 296.075, 52773.974 23/03/30,12:23:39,15,11,1, 11.9,1,1, -1.535, 10605.880, 296.044, 52773.977 23/03/30,12:23:39,16,11,1, 11.9,1,1, -1.535, 10605.872, 296.063, 52773.957 23/03/30,12:23:39,17,11,1, 11.9,1,1, -1.535, 10605.863, 296.046, 52773.969 23/03/30,12:23:39,18,11,1, 11.9,1,1, -1.535, 10605.869, 296.070, 52773.959 23/03/30,12:23:39,19,11,1, 11.9,1,1, -1.535, 10605.865, 296.070, 52773.958 23/03/30,12:23:40,00,11,1, 11.9,1,1, -1.532, 10605.859, 296.070, 52773.958 23/03/30,12:23:40,01,11,1, 11.9,1,1, -1.532, 10605.846, 296.031, 52773.968 23/03/30,12:23:40,02,11,1, 11.9,1,1, -1.532, 10605.851, 296.043, 52773.948 23/03/30,12:23:40,03,11,1, 11.9,1,1, -1.532, 10605.848, 296.059, 52773.981 23/03/30,12:23:40,04,11,1, 11.9,1,1, -1.532, 10605.857, 296.041, 52773.946 23/03/30,12:23:40,05,11,1, 11.9,1,1, -1.532, 10605.830, 296.029, 52773.946 23/03/30,12:23:40,06,11,1, 11.9,1,1, -1.532, 10605.800, 296.014, 52773.952 23/03/30,12:23:40,07,11,1, 11.9,1,1, -1.532, 10605.834, 296.022, 52773.935 23/03/30,12:23:40,08,11,1, 11.9,1,1, -1.532, 10605.812, 296.039, 52773.956 23/03/30,12:23:40,09,11,1, 11.9,1,1, -1.532, 10605.808, 296.017, 52773.925 23/03/30,12:23:40,10,11,1, 11.9,1,1, -1.532, 10605.788, 296.030, 52773.958 23/03/30,12:23:40,11,11,1, 11.9,1,1, -1.532, 10605.811, 296.001, 52773.985 23/03/30,12:23:40,12,11,1, 11.9,1,1, -1.532, 10605.785, 296.000, 52773.921 23/03/30,12:23:40,13,11,1, 11.9,1,1, -1.532, 10605.809, 295.977, 52773.989 23/03/30,12:23:40,14,11,1, 11.9,1,1, -1.532, 10605.772, 295.992, 52773.954 23/03/30,12:23:40,15,11,1, 11.9,1,1, -1.532, 10605.789, 295.969, 52773.911 23/03/30,12:23:40,16,11,1, 11.9,1,1, -1.532, 10605.760, 295.978, 52773.930 23/03/30,12:23:40,17,11,1, 11.9,1,1, -1.532, 10605.757, 295.980, 52773.899 23/03/30,12:23:40,18,11,1, 11.9,1,1, -1.532, 10605.739, 295.948, 52773.910 23/03/30,12:23:40,19,11,1, 11.9,1,1, -1.532, 10605.751, 295.976, 52773.909 23/03/30,12:23:41,00,11,1, 11.9,1,1, -1.534, 10605.750, 295.976, 52773.909 23/03/30,12:23:41,01,11,1, 11.9,1,1, -1.534, 10605.725, 295.966, 52773.905 23/03/30,12:23:41,02,11,1, 11.9,1,1, -1.534, 10605.704, 295.957, 52773.929 23/03/30,12:23:41,03,11,1, 11.9,1,1, -1.534, 10605.699, 295.937, 52773.930 23/03/30,12:23:41,04,11,1, 11.9,1,1, -1.534, 10605.686, 295.944, 52773.890 23/03/30,12:23:41,05,11,1, 11.9,1,1, -1.534, 10605.679, 295.914, 52773.798 23/03/30,12:23:41,06,11,1, 11.9,1,1, -1.534, 10605.641, 295.958, 52773.918 23/03/30,12:23:41,07,11,1, 11.9,1,1, -1.534, 10605.653, 295.925, 52773.883 23/03/30,12:23:41,08,11,1, 11.9,1,1, -1.534, 10605.646, 295.911, 52773.887 23/03/30,12:23:41,09,11,1, 11.9,1,1, -1.534, 10605.629, 295.934, 52773.901 23/03/30,12:23:41,10,11,1, 11.9,1,1, -1.534, 10605.629, 295.906, 52773.877 23/03/30,12:23:41,11,11,1, 11.9,1,1, -1.534, 10605.621, 295.917, 52773.884 23/03/30,12:23:41,12,11,1, 11.9,1,1, -1.534, 10605.618, 295.914, 52773.841 23/03/30,12:23:41,13,11,1, 11.9,1,1, -1.534, 10605.585, 295.940, 52773.869 23/03/30,12:23:41,14,11,1, 11.9,1,1, -1.534, 10605.587, 295.929, 52773.869 23/03/30,12:23:41,15,11,1, 11.9,1,1, -1.534, 10605.592, 295.919, 52773.881 23/03/30,12:23:41,16,11,1, 11.9,1,1, -1.534, 10605.562, 295.916, 52773.882 23/03/30,12:23:41,17,11,1, 11.9,1,1, -1.534, 10605.540, 295.883, 52773.867 23/03/30,12:23:41,18,11,1, 11.9,1,1, -1.534, 10605.578, 295.916, 52773.900 23/03/30,12:23:41,19,11,1, 11.9,1,1, -1.534, 10605.547, 295.888, 52773.871 23/03/30,12:23:42,00,12,1, 11.9,1,1, -1.535, 10605.541, 295.888, 52773.871 23/03/30,12:23:42,01,12,1, 11.9,1,1, -1.535, 10605.528, 295.898, 52773.884 23/03/30,12:23:42,02,12,1, 11.9,1,1, -1.535, 10605.522, 295.912, 52773.853 23/03/30,12:23:42,03,12,1, 11.9,1,1, -1.535, 10605.519, 295.894, 52773.826 23/03/30,12:23:42,04,12,1, 11.9,1,1, -1.535, 10605.491, 295.884, 52773.897 23/03/30,12:23:42,05,12,1, 11.9,1,1, -1.535, 10605.472, 295.891, 52773.898 23/03/30,12:23:42,06,12,1, 11.9,1,1, -1.535, 10605.470, 295.891, 52773.863 23/03/30,12:23:42,07,12,1, 11.9,1,1, -1.535, 10605.460, 295.876, 52773.860 23/03/30,12:23:42,08,12,1, 11.9,1,1, -1.535, 10605.468, 295.903, 52773.853 23/03/30,12:23:42,09,12,1, 11.9,1,1, -1.535, 10605.434, 295.882, 52773.859 23/03/30,12:23:42,10,12,1, 11.9,1,1, -1.535, 10605.416, 295.870, 52773.866 23/03/30,12:23:42,11,12,1, 11.9,1,1, -1.535, 10605.427, 295.888, 52773.820 23/03/30,12:23:42,12,12,1, 11.9,1,1, -1.535, 10605.401, 295.907, 52773.846 23/03/30,12:23:42,13,12,1, 11.9,1,1, -1.535, 10605.401, 295.873, 52773.828 23/03/30,12:23:42,14,12,1, 11.9,1,1, -1.535, 10605.397, 295.892, 52773.833 23/03/30,12:23:42,15,12,1, 11.9,1,1, -1.535, 10605.389, 295.877, 52773.851 23/03/30,12:23:42,16,12,1, 11.9,1,1, -1.535, 10605.376, 295.880, 52773.839 23/03/30,12:23:42,17,12,1, 11.9,1,1, -1.535, 10605.377, 295.911, 52773.840 23/03/30,12:23:42,18,12,1, 11.9,1,1, -1.535, 10605.363, 295.874, 52773.792 23/03/30,12:23:42,19,12,1, 11.9,1,1, -1.535, 10605.339, 295.895, 52773.818 23/03/30,12:23:43,00,11,1, 11.9,1,1, -1.535, 10605.333, 295.895, 52773.818 23/03/30,12:23:43,01,11,1, 11.9,1,1, -1.535, 10605.330, 295.863, 52773.909 23/03/30,12:23:43,02,11,1, 11.9,1,1, -1.535, 10605.314, 295.853, 52773.683 23/03/30,12:23:43,03,11,1, 11.9,1,1, -1.535, 10605.288, 295.857, 52773.838 23/03/30,12:23:43,04,11,1, 11.9,1,1, -1.535, 10605.338, 295.851, 52773.833 23/03/30,12:23:43,05,11,1, 11.9,1,1, -1.535, 10605.313, 295.836, 52773.804 23/03/30,12:23:43,06,11,1, 11.9,1,1, -1.535, 10605.282, 295.845, 52773.784 23/03/30,12:23:43,07,11,1, 11.9,1,1, -1.535, 10605.244, 295.862, 52773.751 23/03/30,12:23:43,08,11,1, 11.9,1,1, -1.535, 10605.298, 295.825, 52773.706 23/03/30,12:23:43,09,11,1, 11.9,1,1, -1.535, 10605.250, 295.846, 52773.797 23/03/30,12:23:43,10,11,1, 11.9,1,1, -1.535, 10605.250, 295.865, 52773.819 23/03/30,12:23:43,11,11,1, 11.9,1,1, -1.535, 10605.239, 295.851, 52773.825 23/03/30,12:23:43,12,11,1, 11.9,1,1, -1.535, 10605.224, 295.828, 52774.032 23/03/30,12:23:43,13,11,1, 11.9,1,1, -1.535, 10605.226, 295.825, 52773.872 23/03/30,12:23:43,14,11,1, 11.9,1,1, -1.535, 10605.228, 295.810, 52773.834 23/03/30,12:23:43,15,11,1, 11.9,1,1, -1.535, 10605.215, 295.799, 52773.835 23/03/30,12:23:43,16,11,1, 11.9,1,1, -1.535, 10605.211, 295.800, 52773.824 23/03/30,12:23:43,17,11,1, 11.9,1,1, -1.535, 10605.211, 295.798, 52773.775 23/03/30,12:23:43,18,11,1, 11.9,1,1, -1.535, 10605.178, 295.782, 52773.759 23/03/30,12:23:43,19,11,1, 11.9,1,1, -1.535, 10605.164, 295.791, 52773.746 23/03/30,12:23:44,00,11,1, 11.9,1,1, -1.536, 10605.158, 295.791, 52773.746 23/03/30,12:23:44,01,11,1, 11.9,1,1, -1.536, 10605.172, 295.776, 52773.779 23/03/30,12:23:44,02,11,1, 11.9,1,1, -1.536, 10605.165, 295.777, 52773.744 23/03/30,12:23:44,03,11,1, 11.9,1,1, -1.536, 10605.142, 295.761, 52773.739 23/03/30,12:23:44,04,11,1, 11.9,1,1, -1.536, 10605.134, 295.775, 52773.728 23/03/30,12:23:44,05,11,1, 11.9,1,1, -1.536, 10605.141, 295.761, 52773.755 23/03/30,12:23:44,06,11,1, 11.9,1,1, -1.536, 10605.121, 295.757, 52773.725 23/03/30,12:23:44,07,11,1, 11.9,1,1, -1.536, 10605.110, 295.742, 52773.745 23/03/30,12:23:44,08,11,1, 11.9,1,1, -1.536, 10605.120, 295.728, 52773.751 23/03/30,12:23:44,09,11,1, 11.9,1,1, -1.536, 10605.112, 295.756, 52773.779 23/03/30,12:23:44,10,11,1, 11.9,1,1, -1.536, 10605.086, 295.741, 52773.736 23/03/30,12:23:44,11,11,1, 11.9,1,1, -1.536, 10605.070, 295.735, 52773.742 23/03/30,12:23:44,12,11,1, 11.9,1,1, -1.536, 10605.040, 295.758, 52773.724 23/03/30,12:23:44,13,11,1, 11.9,1,1, -1.536, 10605.072, 295.744, 52773.728 23/03/30,12:23:44,14,11,1, 11.9,1,1, -1.536, 10605.045, 295.733, 52773.741 23/03/30,12:23:44,15,11,1, 11.9,1,1, -1.536, 10605.056, 295.725, 52773.678 23/03/30,12:23:44,16,11,1, 11.9,1,1, -1.536, 10605.021, 295.724, 52773.701 23/03/30,12:23:44,17,11,1, 11.9,1,1, -1.536, 10605.025, 295.716, 52773.705 23/03/30,12:23:44,18,11,1, 11.9,1,1, -1.536, 10605.013, 295.719, 52773.718 23/03/30,12:23:44,19,11,1, 11.9,1,1, -1.536, 10605.009, 295.720, 52773.714 23/03/30,12:23:45,00,11,1, 11.9,1,1, -1.536, 10605.007, 295.720, 52773.714 23/03/30,12:23:45,01,11,1, 11.9,1,1, -1.536, 10605.021, 295.699, 52773.707 23/03/30,12:23:45,02,11,1, 11.9,1,1, -1.536, 10604.965, 295.704, 52773.670 23/03/30,12:23:45,03,11,1, 11.9,1,1, -1.536, 10604.965, 295.690, 52773.680 23/03/30,12:23:45,04,11,1, 11.9,1,1, -1.536, 10604.972, 295.710, 52773.710 23/03/30,12:23:45,05,11,1, 11.9,1,1, -1.536, 10604.965, 295.707, 52773.719 23/03/30,12:23:45,06,11,1, 11.9,1,1, -1.536, 10604.966, 295.689, 52773.703 23/03/30,12:23:45,07,11,1, 11.9,1,1, -1.536, 10604.971, 295.688, 52773.707 23/03/30,12:23:45,08,11,1, 11.9,1,1, -1.536, 10604.942, 295.698, 52773.736 23/03/30,12:23:45,09,11,1, 11.9,1,1, -1.536, 10604.933, 295.659, 52773.419 23/03/30,12:23:45,10,11,1, 11.9,1,1, -1.536, 10604.894, 295.688, 52773.749 23/03/30,12:23:45,11,11,1, 11.9,1,1, -1.536, 10604.905, 295.649, 52773.753 23/03/30,12:23:45,12,11,1, 11.9,1,1, -1.536, 10604.888, 295.668, 52773.709 23/03/30,12:23:45,13,11,1, 11.9,1,1, -1.536, 10604.898, 295.659, 52773.713 23/03/30,12:23:45,14,11,1, 11.9,1,1, -1.536, 10604.875, 295.657, 52773.695 23/03/30,12:23:45,15,11,1, 11.9,1,1, -1.536, 10604.880, 295.670, 52773.688 23/03/30,12:23:45,16,11,1, 11.9,1,1, -1.536, 10604.883, 295.658, 52773.698 23/03/30,12:23:45,17,11,1, 11.9,1,1, -1.536, 10604.877, 295.676, 52773.659 23/03/30,12:23:45,18,11,1, 11.9,1,1, -1.536, 10604.861, 295.634, 52773.657 23/03/30,12:23:45,19,11,1, 11.9,1,1, -1.536, 10604.842, 295.645, 52773.667 23/03/30,12:23:46,00,11,1, 11.8,1,1, -1.534, 10604.841, 295.645, 52773.667 23/03/30,12:23:46,01,11,1, 11.8,1,1, -1.534, 10604.833, 295.634, 52773.644 23/03/30,12:23:46,02,11,1, 11.8,1,1, -1.534, 10604.834, 295.645, 52773.676 23/03/30,12:23:46,03,11,1, 11.8,1,1, -1.534, 10604.833, 295.595, 52773.662 23/03/30,12:23:46,04,11,1, 11.8,1,1, -1.534, 10604.822, 295.649, 52773.707 23/03/30,12:23:46,05,11,1, 11.8,1,1, -1.534, 10604.837, 295.623, 52773.643 23/03/30,12:23:46,06,11,1, 11.8,1,1, -1.534, 10604.838, 295.619, 52773.663 23/03/30,12:23:46,07,11,1, 11.8,1,1, -1.534, 10604.815, 295.591, 52773.660 23/03/30,12:23:46,08,11,1, 11.8,1,1, -1.534, 10604.805, 295.610, 52773.645 23/03/30,12:23:46,09,11,1, 11.8,1,1, -1.534, 10604.796, 295.594, 52773.653 23/03/30,12:23:46,10,11,1, 11.8,1,1, -1.534, 10604.795, 295.606, 52773.659 23/03/30,12:23:46,11,11,1, 11.8,1,1, -1.534, 10604.791, 295.588, 52773.652 23/03/30,12:23:46,12,11,1, 11.8,1,1, -1.534, 10604.784, 295.557, 52773.669 23/03/30,12:23:46,13,11,1, 11.8,1,1, -1.534, 10604.765, 295.582, 52773.631 23/03/30,12:23:46,14,11,1, 11.8,1,1, -1.534, 10604.804, 295.553, 52773.783 23/03/30,12:23:46,15,11,1, 11.8,1,1, -1.534, 10604.724, 295.596, 52773.620 23/03/30,12:23:46,16,11,1, 11.8,1,1, -1.534, 10604.674, 295.556, 52773.428 23/03/30,12:23:46,17,11,1, 11.8,1,1, -1.534, 10604.715, 295.594, 52773.757 23/03/30,12:23:46,18,11,1, 11.8,1,1, -1.534, 10604.743, 295.571, 52773.638 23/03/30,12:23:46,19,11,1, 11.8,1,1, -1.534, 10604.745, 295.548, 52773.617 23/03/30,12:23:47,00,11,1, 11.9,1,1, -1.531, 10604.740, 295.548, 52773.617 23/03/30,12:23:47,01,11,1, 11.9,1,1, -1.531, 10604.711, 295.521, 52773.618 23/03/30,12:23:47,02,11,1, 11.9,1,1, -1.531, 10604.718, 295.518, 52773.646 23/03/30,12:23:47,03,11,1, 11.9,1,1, -1.531, 10604.710, 295.539, 52773.622 23/03/30,12:23:47,04,11,1, 11.9,1,1, -1.531, 10604.701, 295.514, 52773.619 23/03/30,12:23:47,05,11,1, 11.9,1,1, -1.531, 10604.703, 295.534, 52773.605 23/03/30,12:23:47,06,11,1, 11.9,1,1, -1.531, 10604.715, 295.515, 52773.598 23/03/30,12:23:47,07,11,1, 11.9,1,1, -1.531, 10604.690, 295.499, 52773.564 23/03/30,12:23:47,08,11,1, 11.9,1,1, -1.531, 10604.696, 295.510, 52773.580 23/03/30,12:23:47,09,11,1, 11.9,1,1, -1.531, 10604.679, 295.522, 52773.548 23/03/30,12:23:47,10,11,1, 11.9,1,1, -1.531, 10604.667, 295.523, 52773.555 23/03/30,12:23:47,11,11,1, 11.9,1,1, -1.531, 10604.657, 295.498, 52773.579 23/03/30,12:23:47,12,11,1, 11.9,1,1, -1.531, 10604.666, 295.490, 52773.573 23/03/30,12:23:47,13,11,1, 11.9,1,1, -1.531, 10604.650, 295.465, 52773.579 23/03/30,12:23:47,14,11,1, 11.9,1,1, -1.531, 10604.631, 295.479, 52773.567 23/03/30,12:23:47,15,11,1, 11.9,1,1, -1.531, 10604.637, 295.458, 52773.602 23/03/30,12:23:47,16,11,1, 11.9,1,1, -1.531, 10604.644, 295.476, 52773.692 23/03/30,12:23:47,17,11,1, 11.9,1,1, -1.531, 10604.624, 295.439, 52773.496 23/03/30,12:23:47,18,11,1, 11.9,1,1, -1.531, 10604.625, 295.446, 52773.534 23/03/30,12:23:47,19,11,1, 11.9,1,1, -1.531, 10604.644, 295.429, 52773.526 23/03/30,12:23:48,00,11,1, 11.9,1,1, -1.531, 10604.640, 295.429, 52773.526 23/03/30,12:23:48,01,11,1, 11.9,1,1, -1.531, 10604.628, 295.441, 52773.522 23/03/30,12:23:48,02,11,1, 11.9,1,1, -1.531, 10604.625, 295.430, 52773.534 23/03/30,12:23:48,03,11,1, 11.9,1,1, -1.531, 10604.605, 295.427, 52773.539 23/03/30,12:23:48,04,11,1, 11.9,1,1, -1.531, 10604.607, 295.429, 52773.577 23/03/30,12:23:48,05,11,1, 11.9,1,1, -1.531, 10604.588, 295.396, 52773.545 23/03/30,12:23:48,06,11,1, 11.9,1,1, -1.531, 10604.624, 295.424, 52773.529 23/03/30,12:23:48,07,11,1, 11.9,1,1, -1.531, 10604.587, 295.456, 52773.515 23/03/30,12:23:48,08,11,1, 11.9,1,1, -1.531, 10604.582, 295.418, 52773.716 23/03/30,12:23:48,09,11,1, 11.9,1,1, -1.531, 10604.558, 295.379, 52773.562 23/03/30,12:23:48,10,11,1, 11.9,1,1, -1.531, 10604.590, 295.391, 52773.542 23/03/30,12:23:48,11,11,1, 11.9,1,1, -1.531, 10604.585, 295.353, 52773.555 23/03/30,12:23:48,12,11,1, 11.9,1,1, -1.531, 10604.586, 295.375, 52773.546 23/03/30,12:23:48,13,11,1, 11.9,1,1, -1.531, 10604.598, 295.361, 52773.503 23/03/30,12:23:48,14,11,1, 11.9,1,1, -1.531, 10604.605, 295.359, 52773.539 23/03/30,12:23:48,15,11,1, 11.9,1,1, -1.531, 10604.587, 295.367, 52773.493 23/03/30,12:23:48,16,11,1, 11.9,1,1, -1.531, 10604.587, 295.354, 52773.489 23/03/30,12:23:48,17,11,1, 11.9,1,1, -1.531, 10604.562, 295.356, 52773.508 23/03/30,12:23:48,18,11,1, 11.9,1,1, -1.531, 10604.585, 295.345, 52773.512 23/03/30,12:23:48,19,11,1, 11.9,1,1, -1.531, 10604.572, 295.351, 52773.509 23/03/30,12:23:49,00,11,1, 11.9,1,1, -1.531, 10604.565, 295.351, 52773.509 23/03/30,12:23:49,01,11,1, 11.9,1,1, -1.531, 10604.551, 295.330, 52773.471 23/03/30,12:23:49,02,11,1, 11.9,1,1, -1.531, 10604.557, 295.329, 52773.486 23/03/30,12:23:49,03,11,1, 11.9,1,1, -1.531, 10604.577, 295.315, 52773.480 23/03/30,12:23:49,04,11,1, 11.9,1,1, -1.531, 10604.558, 295.313, 52773.472 23/03/30,12:23:49,05,11,1, 11.9,1,1, -1.531, 10604.562, 295.320, 52773.492 23/03/30,12:23:49,06,11,1, 11.9,1,1, -1.531, 10604.570, 295.318, 52773.487 23/03/30,12:23:49,07,11,1, 11.9,1,1, -1.531, 10604.548, 295.281, 52773.466 23/03/30,12:23:49,08,11,1, 11.9,1,1, -1.531, 10604.559, 295.292, 52773.445 23/03/30,12:23:49,09,11,1, 11.9,1,1, -1.531, 10604.542, 295.271, 52773.458 23/03/30,12:23:49,10,11,1, 11.9,1,1, -1.531, 10604.533, 295.257, 52773.478 23/03/30,12:23:49,11,11,1, 11.9,1,1, -1.531, 10604.541, 295.260, 52773.476 23/03/30,12:23:49,12,11,1, 11.9,1,1, -1.531, 10604.527, 295.246, 52773.459 23/03/30,12:23:49,13,11,1, 11.9,1,1, -1.531, 10604.528, 295.225, 52773.456 23/03/30,12:23:49,14,11,1, 11.9,1,1, -1.531, 10604.517, 295.219, 52773.479 23/03/30,12:23:49,15,11,1, 11.9,1,1, -1.531, 10604.533, 295.216, 52773.463 23/03/30,12:23:49,16,11,1, 11.9,1,1, -1.531, 10604.512, 295.203, 52773.487 23/03/30,12:23:49,17,11,1, 11.9,1,1, -1.531, 10604.481, 295.165, 52773.435 23/03/30,12:23:49,18,11,1, 11.9,1,1, -1.531, 10604.505, 295.191, 52773.465 23/03/30,12:23:49,19,11,1, 11.9,1,1, -1.531, 10604.511, 295.183, 52773.475 23/03/30,12:23:50,00,12,1, 11.8,1,1, -1.532, 10604.507, 295.183, 52773.475 23/03/30,12:23:50,01,12,1, 11.8,1,1, -1.532, 10604.492, 295.170, 52773.470 23/03/30,12:23:50,02,12,1, 11.8,1,1, -1.532, 10604.484, 295.152, 52773.471 23/03/30,12:23:50,03,12,1, 11.8,1,1, -1.532, 10604.515, 295.127, 52773.466 23/03/30,12:23:50,04,12,1, 11.8,1,1, -1.532, 10604.483, 295.139, 52773.463 23/03/30,12:23:50,05,12,1, 11.8,1,1, -1.532, 10604.477, 295.100, 52773.474 23/03/30,12:23:50,06,12,1, 11.8,1,1, -1.532, 10604.482, 295.126, 52773.489 23/03/30,12:23:50,07,12,1, 11.8,1,1, -1.532, 10604.500, 295.121, 52773.457 23/03/30,12:23:50,08,12,1, 11.8,1,1, -1.532, 10604.480, 295.085, 52773.446 23/03/30,12:23:50,09,12,1, 11.8,1,1, -1.532, 10604.457, 295.099, 52773.455 23/03/30,12:23:50,10,12,1, 11.8,1,1, -1.532, 10604.468, 295.080, 52773.407 23/03/30,12:23:50,11,12,1, 11.8,1,1, -1.532, 10604.471, 295.071, 52773.463 23/03/30,12:23:50,12,12,1, 11.8,1,1, -1.532, 10604.459, 295.074, 52773.431 23/03/30,12:23:50,13,12,1, 11.8,1,1, -1.532, 10604.477, 295.082, 52773.448 23/03/30,12:23:50,14,12,1, 11.8,1,1, -1.532, 10604.463, 295.056, 52773.441 23/03/30,12:23:50,15,12,1, 11.8,1,1, -1.532, 10604.462, 295.055, 52773.437 23/03/30,12:23:50,16,12,1, 11.8,1,1, -1.532, 10604.475, 295.057, 52773.449 23/03/30,12:23:50,17,12,1, 11.8,1,1, -1.532, 10604.458, 295.051, 52773.425 23/03/30,12:23:50,18,12,1, 11.8,1,1, -1.532, 10604.463, 295.043, 52773.443 23/03/30,12:23:50,19,12,1, 11.8,1,1, -1.532, 10604.453, 295.038, 52773.382 23/03/30,12:23:51,00,12,1, 12.0,1,1, -1.535, 10604.448, 295.038, 52773.382 23/03/30,12:23:51,01,12,1, 12.0,1,1, -1.535, 10604.417, 295.052, 52773.482 23/03/30,12:23:51,02,12,1, 12.0,1,1, -1.535, 10604.490, 295.033, 52773.397 23/03/30,12:23:51,03,12,1, 12.0,1,1, -1.535, 10604.440, 295.015, 52773.466 23/03/30,12:23:51,04,12,1, 12.0,1,1, -1.535, 10604.476, 295.012, 52773.363 23/03/30,12:23:51,05,12,1, 12.0,1,1, -1.535, 10604.467, 295.012, 52773.368 23/03/30,12:23:51,06,12,1, 12.0,1,1, -1.535, 10604.479, 295.006, 52773.386 23/03/30,12:23:51,07,12,1, 12.0,1,1, -1.535, 10604.471, 294.990, 52773.379 23/03/30,12:23:51,08,12,1, 12.0,1,1, -1.535, 10604.477, 294.975, 52773.380 23/03/30,12:23:51,09,12,1, 12.0,1,1, -1.535, 10604.456, 294.966, 52773.374 23/03/30,12:23:51,10,12,1, 12.0,1,1, -1.535, 10604.456, 294.943, 52773.369 23/03/30,12:23:51,11,12,1, 12.0,1,1, -1.535, 10604.454, 294.937, 52773.380 23/03/30,12:23:51,12,12,1, 12.0,1,1, -1.535, 10604.466, 294.935, 52773.401 23/03/30,12:23:51,13,12,1, 12.0,1,1, -1.535, 10604.446, 294.933, 52773.363 23/03/30,12:23:51,14,12,1, 12.0,1,1, -1.535, 10604.460, 294.942, 52773.375 23/03/30,12:23:51,15,12,1, 12.0,1,1, -1.535, 10604.445, 294.908, 52773.326 23/03/30,12:23:51,16,12,1, 12.0,1,1, -1.535, 10604.442, 294.923, 52773.344 23/03/30,12:23:51,17,12,1, 12.0,1,1, -1.535, 10604.472, 294.889, 52773.354 23/03/30,12:23:51,18,12,1, 12.0,1,1, -1.535, 10604.471, 294.882, 52773.346 23/03/30,12:23:51,19,12,1, 12.0,1,1, -1.535, 10604.497, 294.890, 52773.350 23/03/30,12:23:52,00,12,1, 11.9,1,1, -1.534, 10604.490, 294.890, 52773.350 23/03/30,12:23:52,01,12,1, 11.9,1,1, -1.534, 10604.475, 294.878, 52773.297 23/03/30,12:23:52,02,12,1, 11.9,1,1, -1.534, 10604.492, 294.861, 52773.339 23/03/30,12:23:52,03,12,1, 11.9,1,1, -1.534, 10604.471, 294.865, 52773.311 23/03/30,12:23:52,04,12,1, 11.9,1,1, -1.534, 10604.488, 294.847, 52773.319 23/03/30,12:23:52,05,12,1, 11.9,1,1, -1.534, 10604.476, 294.851, 52773.338 23/03/30,12:23:52,06,12,1, 11.9,1,1, -1.534, 10604.482, 294.845, 52773.328 23/03/30,12:23:52,07,12,1, 11.9,1,1, -1.534, 10604.507, 294.817, 52773.322 23/03/30,12:23:52,08,12,1, 11.9,1,1, -1.534, 10604.503, 294.828, 52773.312 23/03/30,12:23:52,09,12,1, 11.9,1,1, -1.534, 10604.453, 294.825, 52773.311 23/03/30,12:23:52,10,12,1, 11.9,1,1, -1.534, 10604.467, 294.816, 52773.314 23/03/30,12:23:52,11,12,1, 11.9,1,1, -1.534, 10604.489, 294.796, 52773.314 23/03/30,12:23:52,12,12,1, 11.9,1,1, -1.534, 10604.477, 294.803, 52773.308 23/03/30,12:23:52,13,12,1, 11.9,1,1, -1.534, 10604.480, 294.791, 52773.268 23/03/30,12:23:52,14,12,1, 11.9,1,1, -1.534, 10604.476, 294.758, 52773.250 23/03/30,12:23:52,15,12,1, 11.9,1,1, -1.534, 10604.440, 294.747, 52773.274 23/03/30,12:23:52,16,12,1, 11.9,1,1, -1.534, 10604.466, 294.752, 52773.264 23/03/30,12:23:52,17,12,1, 11.9,1,1, -1.534, 10604.448, 294.743, 52773.281 23/03/30,12:23:52,18,12,1, 11.9,1,1, -1.534, 10604.474, 294.731, 52773.269 23/03/30,12:23:52,19,12,1, 11.9,1,1, -1.534, 10604.465, 294.710, 52773.276 23/03/30,12:23:53,00,12,1, 11.9,1,1, -1.534, 10604.465, 294.710, 52773.276 23/03/30,12:23:53,01,12,1, 11.9,1,1, -1.534, 10604.437, 294.722, 52773.245 23/03/30,12:23:53,02,12,1, 11.9,1,1, -1.534, 10604.449, 294.707, 52773.264 23/03/30,12:23:53,03,12,1, 11.9,1,1, -1.534, 10604.436, 294.692, 52773.223 23/03/30,12:23:53,04,12,1, 11.9,1,1, -1.534, 10604.420, 294.696, 52773.238 23/03/30,12:23:53,05,12,1, 11.9,1,1, -1.534, 10604.426, 294.678, 52773.256 23/03/30,12:23:53,06,12,1, 11.9,1,1, -1.534, 10604.431, 294.683, 52773.262 23/03/30,12:23:53,07,12,1, 11.9,1,1, -1.534, 10604.425, 294.667, 52773.236 23/03/30,12:23:53,08,12,1, 11.9,1,1, -1.534, 10604.443, 294.678, 52773.245 23/03/30,12:23:53,09,12,1, 11.9,1,1, -1.534, 10604.427, 294.653, 52773.266 23/03/30,12:23:53,10,12,1, 11.9,1,1, -1.534, 10604.409, 294.633, 52773.226 23/03/30,12:23:53,11,12,1, 11.9,1,1, -1.534, 10604.411, 294.623, 52773.262 23/03/30,12:23:53,12,12,1, 11.9,1,1, -1.534, 10604.418, 294.622, 52773.228 23/03/30,12:23:53,13,12,1, 11.9,1,1, -1.534, 10604.399, 294.627, 52773.227 23/03/30,12:23:53,14,12,1, 11.9,1,1, -1.534, 10604.418, 294.601, 52773.195 23/03/30,12:23:53,15,12,1, 11.9,1,1, -1.534, 10604.402, 294.595, 52773.213 23/03/30,12:23:53,16,12,1, 11.9,1,1, -1.534, 10604.427, 294.601, 52773.212 23/03/30,12:23:53,17,12,1, 11.9,1,1, -1.534, 10604.403, 294.593, 52773.217 23/03/30,12:23:53,18,12,1, 11.9,1,1, -1.534, 10604.413, 294.598, 52773.238 23/03/30,12:23:53,19,12,1, 11.9,1,1, -1.534, 10604.423, 294.567, 52773.195 23/03/30,12:23:54,00,12,1, 11.9,1,1, -1.533, 10604.415, 294.567, 52773.195 23/03/30,12:23:54,01,12,1, 11.9,1,1, -1.533, 10604.428, 294.554, 52773.193 23/03/30,12:23:54,02,12,1, 11.9,1,1, -1.533, 10604.393, 294.542, 52773.148 23/03/30,12:23:54,03,12,1, 11.9,1,1, -1.533, 10604.448, 294.531, 52773.179 23/03/30,12:23:54,04,12,1, 11.9,1,1, -1.533, 10604.424, 294.538, 52773.193 23/03/30,12:23:54,05,12,1, 11.9,1,1, -1.533, 10604.411, 294.531, 52773.162 23/03/30,12:23:54,06,12,1, 11.9,1,1, -1.533, 10604.429, 294.516, 52773.169 23/03/30,12:23:54,07,12,1, 11.9,1,1, -1.533, 10604.436, 294.502, 52773.193 23/03/30,12:23:54,08,12,1, 11.9,1,1, -1.533, 10604.433, 294.507, 52773.174 23/03/30,12:23:54,09,12,1, 11.9,1,1, -1.533, 10604.437, 294.487, 52773.163 23/03/30,12:23:54,10,12,1, 11.9,1,1, -1.533, 10604.447, 294.482, 52773.182 23/03/30,12:23:54,11,12,1, 11.9,1,1, -1.533, 10604.446, 294.473, 52773.177 23/03/30,12:23:54,12,12,1, 11.9,1,1, -1.533, 10604.438, 294.444, 52773.140 23/03/30,12:23:54,13,12,1, 11.9,1,1, -1.533, 10604.465, 294.429, 52773.206 23/03/30,12:23:54,14,12,1, 11.9,1,1, -1.533, 10604.435, 294.444, 52773.155 23/03/30,12:23:54,15,12,1, 11.9,1,1, -1.533, 10604.455, 294.431, 52773.171 23/03/30,12:23:54,16,12,1, 11.9,1,1, -1.533, 10604.474, 294.396, 52773.150 23/03/30,12:23:54,17,12,1, 11.9,1,1, -1.533, 10604.486, 294.413, 52773.108 23/03/30,12:23:54,18,12,1, 11.9,1,1, -1.533, 10604.471, 294.402, 52773.131 23/03/30,12:23:54,19,12,1, 11.9,1,1, -1.533, 10604.496, 294.391, 52773.107 23/03/30,12:23:55,00,12,1, 11.9,1,1, -1.535, 10604.490, 294.391, 52773.107 23/03/30,12:23:55,01,12,1, 11.9,1,1, -1.535, 10604.547, 294.366, 52773.071 23/03/30,12:23:55,02,12,1, 11.9,1,1, -1.535, 10604.504, 294.349, 52773.085 23/03/30,12:23:55,03,12,1, 11.9,1,1, -1.535, 10604.509, 294.337, 52773.093 23/03/30,12:23:55,04,12,1, 11.9,1,1, -1.535, 10604.513, 294.346, 52773.082 23/03/30,12:23:55,05,12,1, 11.9,1,1, -1.535, 10604.513, 294.317, 52773.068 23/03/30,12:23:55,06,12,1, 11.9,1,1, -1.535, 10604.528, 294.316, 52773.112 23/03/30,12:23:55,07,12,1, 11.9,1,1, -1.535, 10604.548, 294.299, 52773.078 23/03/30,12:23:55,08,12,1, 11.9,1,1, -1.535, 10604.563, 294.326, 52773.081 23/03/30,12:23:55,09,12,1, 11.9,1,1, -1.535, 10604.564, 294.280, 52773.083 23/03/30,12:23:55,10,12,1, 11.9,1,1, -1.535, 10604.576, 294.273, 52773.088 23/03/30,12:23:55,11,12,1, 11.9,1,1, -1.535, 10604.558, 294.247, 52773.078 23/03/30,12:23:55,12,12,1, 11.9,1,1, -1.535, 10604.580, 294.252, 52773.121 23/03/30,12:23:55,13,12,1, 11.9,1,1, -1.535, 10604.592, 294.233, 52773.091 23/03/30,12:23:55,14,12,1, 11.9,1,1, -1.535, 10604.578, 294.246, 52773.046 23/03/30,12:23:55,15,12,1, 11.9,1,1, -1.535, 10604.596, 294.229, 52773.037 23/03/30,12:23:55,16,12,1, 11.9,1,1, -1.535, 10604.591, 294.232, 52773.043 23/03/30,12:23:55,17,12,1, 11.9,1,1, -1.535, 10604.608, 294.218, 52773.033 23/03/30,12:23:55,18,12,1, 11.9,1,1, -1.535, 10604.613, 294.185, 52773.040 23/03/30,12:23:55,19,12,1, 11.9,1,1, -1.535, 10604.632, 294.195, 52773.018 23/03/30,12:23:56,00,11,1, 11.9,1,1, -1.531, 10604.632, 294.195, 52773.018 23/03/30,12:23:56,01,11,1, 11.9,1,1, -1.531, 10604.610, 294.152, 52773.032 23/03/30,12:23:56,02,11,1, 11.9,1,1, -1.531, 10604.608, 294.136, 52773.020 23/03/30,12:23:56,03,11,1, 11.9,1,1, -1.531, 10604.604, 294.135, 52773.026 23/03/30,12:23:56,04,11,1, 11.9,1,1, -1.531, 10604.618, 294.122, 52773.044 23/03/30,12:23:56,05,11,1, 11.9,1,1, -1.531, 10604.616, 294.101, 52772.984 23/03/30,12:23:56,06,11,1, 11.9,1,1, -1.531, 10604.626, 294.083, 52773.025 23/03/30,12:23:56,07,11,1, 11.9,1,1, -1.531, 10604.625, 294.061, 52772.979 23/03/30,12:23:56,08,11,1, 11.9,1,1, -1.531, 10604.625, 294.094, 52773.011 23/03/30,12:23:56,09,11,1, 11.9,1,1, -1.531, 10604.623, 294.058, 52773.025 23/03/30,12:23:56,10,11,1, 11.9,1,1, -1.531, 10604.629, 294.068, 52772.989 23/03/30,12:23:56,11,11,1, 11.9,1,1, -1.531, 10604.666, 294.051, 52773.007 23/03/30,12:23:56,12,11,1, 11.9,1,1, -1.531, 10604.652, 294.018, 52772.994 23/03/30,12:23:56,13,11,1, 11.9,1,1, -1.531, 10604.643, 294.011, 52772.978 23/03/30,12:23:56,14,11,1, 11.9,1,1, -1.531, 10604.661, 293.984, 52772.992 23/03/30,12:23:56,15,11,1, 11.9,1,1, -1.531, 10604.614, 293.999, 52772.998 23/03/30,12:23:56,16,11,1, 11.9,1,1, -1.531, 10604.632, 293.963, 52773.049 23/03/30,12:23:56,17,11,1, 11.9,1,1, -1.531, 10604.673, 293.983, 52772.960 23/03/30,12:23:56,18,11,1, 11.9,1,1, -1.531, 10604.659, 293.981, 52772.972 23/03/30,12:23:56,19,11,1, 11.9,1,1, -1.531, 10604.632, 293.980, 52772.938 23/03/30,12:23:57,00,11,1, 11.8,1,1, -1.532, 10604.632, 293.980, 52772.938 23/03/30,12:23:57,01,11,1, 11.8,1,1, -1.532, 10604.636, 293.940, 52772.984 23/03/30,12:23:57,02,11,1, 11.8,1,1, -1.532, 10604.635, 293.977, 52772.958 23/03/30,12:23:57,03,11,1, 11.8,1,1, -1.532, 10604.681, 293.942, 52772.987 23/03/30,12:23:57,04,11,1, 11.8,1,1, -1.532, 10604.655, 293.930, 52772.977 23/03/30,12:23:57,05,11,1, 11.8,1,1, -1.532, 10604.682, 293.929, 52772.997 23/03/30,12:23:57,06,11,1, 11.8,1,1, -1.532, 10604.672, 293.934, 52773.010 23/03/30,12:23:57,07,11,1, 11.8,1,1, -1.532, 10604.647, 293.904, 52773.027 23/03/30,12:23:57,08,11,1, 11.8,1,1, -1.532, 10604.667, 293.916, 52773.015 23/03/30,12:23:57,09,11,1, 11.8,1,1, -1.532, 10604.682, 293.910, 52773.029 23/03/30,12:23:57,10,11,1, 11.8,1,1, -1.532, 10604.657, 293.885, 52773.000 23/03/30,12:23:57,11,11,1, 11.8,1,1, -1.532, 10604.658, 293.846, 52772.988 23/03/30,12:23:57,12,11,1, 11.8,1,1, -1.532, 10604.661, 293.875, 52773.010 23/03/30,12:23:57,13,11,1, 11.8,1,1, -1.532, 10604.660, 293.877, 52772.972 23/03/30,12:23:57,14,11,1, 11.8,1,1, -1.532, 10604.676, 293.853, 52772.997 23/03/30,12:23:57,15,11,1, 11.8,1,1, -1.532, 10604.696, 293.852, 52772.986 23/03/30,12:23:57,16,11,1, 11.8,1,1, -1.532, 10604.694, 293.840, 52773.004 23/03/30,12:23:57,17,11,1, 11.8,1,1, -1.532, 10604.694, 293.835, 52773.003 23/03/30,12:23:57,18,11,1, 11.8,1,1, -1.532, 10604.700, 293.834, 52772.997 23/03/30,12:23:57,19,11,1, 11.8,1,1, -1.532, 10604.692, 293.811, 52772.993 23/03/30,12:23:58,00,11,1, 11.9,1,1, -1.530, 10604.690, 293.811, 52772.993 23/03/30,12:23:58,01,11,1, 11.9,1,1, -1.530, 10604.697, 293.817, 52772.954 23/03/30,12:23:58,02,11,1, 11.9,1,1, -1.530, 10604.688, 293.792, 52772.963 23/03/30,12:23:58,03,11,1, 11.9,1,1, -1.530, 10604.669, 293.776, 52772.982 23/03/30,12:23:58,04,11,1, 11.9,1,1, -1.530, 10604.693, 293.777, 52772.984 23/03/30,12:23:58,05,11,1, 11.9,1,1, -1.530, 10604.705, 293.756, 52772.984 23/03/30,12:23:58,06,11,1, 11.9,1,1, -1.530, 10604.712, 293.765, 52772.985 23/03/30,12:23:58,07,11,1, 11.9,1,1, -1.530, 10604.723, 293.752, 52772.946 23/03/30,12:23:58,08,11,1, 11.9,1,1, -1.530, 10604.682, 293.737, 52772.958 23/03/30,12:23:58,09,11,1, 11.9,1,1, -1.530, 10604.692, 293.709, 52772.941 23/03/30,12:23:58,10,11,1, 11.9,1,1, -1.530, 10604.703, 293.705, 52772.943 23/03/30,12:23:58,11,11,1, 11.9,1,1, -1.530, 10604.713, 293.692, 52772.941 23/03/30,12:23:58,12,11,1, 11.9,1,1, -1.530, 10604.687, 293.696, 52772.908 23/03/30,12:23:58,13,11,1, 11.9,1,1, -1.530, 10604.714, 293.686, 52772.947 23/03/30,12:23:58,14,11,1, 11.9,1,1, -1.530, 10604.712, 293.671, 52772.950 23/03/30,12:23:58,15,11,1, 11.9,1,1, -1.530, 10604.693, 293.661, 52772.930 23/03/30,12:23:58,16,11,1, 11.9,1,1, -1.530, 10604.692, 293.607, 52772.926 23/03/30,12:23:58,17,11,1, 11.9,1,1, -1.530, 10604.683, 293.620, 52772.925 23/03/30,12:23:58,18,11,1, 11.9,1,1, -1.530, 10604.687, 293.619, 52772.924 23/03/30,12:23:58,19,11,1, 11.9,1,1, -1.530, 10604.706, 293.621, 52772.888 23/03/30,12:23:59,00,11,1, 11.9,1,1, -1.532, 10604.699, 293.621, 52772.888 23/03/30,12:23:59,01,11,1, 11.9,1,1, -1.532, 10604.698, 293.574, 52772.860 23/03/30,12:23:59,02,11,1, 11.9,1,1, -1.532, 10604.686, 293.557, 52772.924 23/03/30,12:23:59,03,11,1, 11.9,1,1, -1.532, 10604.718, 293.546, 52772.877 23/03/30,12:23:59,04,11,1, 11.9,1,1, -1.532, 10604.736, 293.543, 52772.870 23/03/30,12:23:59,05,11,1, 11.9,1,1, -1.532, 10604.733, 293.539, 52772.868 23/03/30,12:23:59,06,11,1, 11.9,1,1, -1.532, 10604.687, 293.501, 52772.847 23/03/30,12:23:59,07,11,1, 11.9,1,1, -1.532, 10604.712, 293.497, 52772.786 23/03/30,12:23:59,08,11,1, 11.9,1,1, -1.532, 10604.665, 293.519, 52772.863 23/03/30,12:23:59,09,11,1, 11.9,1,1, -1.532, 10604.669, 293.497, 52772.856 23/03/30,12:23:59,10,11,1, 11.9,1,1, -1.532, 10604.693, 293.477, 52772.847 23/03/30,12:23:59,11,11,1, 11.9,1,1, -1.532, 10604.690, 293.484, 52772.816 23/03/30,12:23:59,12,11,1, 11.9,1,1, -1.532, 10604.711, 293.459, 52772.844 23/03/30,12:23:59,13,11,1, 11.9,1,1, -1.532, 10604.714, 293.461, 52772.864 23/03/30,12:23:59,14,11,1, 11.9,1,1, -1.532, 10604.716, 293.444, 52772.845 23/03/30,12:23:59,15,11,1, 11.9,1,1, -1.532, 10604.721, 293.448, 52772.841 23/03/30,12:23:59,16,11,1, 11.9,1,1, -1.532, 10604.706, 293.438, 52772.828 23/03/30,12:23:59,17,11,1, 11.9,1,1, -1.532, 10604.709, 293.434, 52772.806 23/03/30,12:23:59,18,11,1, 11.9,1,1, -1.532, 10604.711, 293.413, 52772.835 23/03/30,12:23:59,19,11,1, 11.9,1,1, -1.532, 10604.682, 293.407, 52772.805 23/03/30,12:24:00,00,11,1, 11.9,1,1, -1.531, 10604.682, 293.407, 52772.805 23/03/30,12:24:00,01,11,1, 11.9,1,1, -1.531, 10604.716, 293.374, 52772.808 23/03/30,12:24:00,02,11,1, 11.9,1,1, -1.531, 10604.679, 293.372, 52772.788 23/03/30,12:24:00,03,11,1, 11.9,1,1, -1.531, 10604.666, 293.357, 52772.794 23/03/30,12:24:00,04,11,1, 11.9,1,1, -1.531, 10604.697, 293.371, 52772.802 23/03/30,12:24:00,05,11,1, 11.9,1,1, -1.531, 10604.698, 293.336, 52772.796 23/03/30,12:24:00,06,11,1, 11.9,1,1, -1.531, 10604.686, 293.332, 52772.762 23/03/30,12:24:00,07,11,1, 11.9,1,1, -1.531, 10604.698, 293.341, 52772.750 23/03/30,12:24:00,08,11,1, 11.9,1,1, -1.531, 10604.709, 293.331, 52772.741 23/03/30,12:24:00,09,11,1, 11.9,1,1, -1.531, 10604.683, 293.325, 52772.745 23/03/30,12:24:00,10,11,1, 11.9,1,1, -1.531, 10604.690, 293.320, 52772.738 23/03/30,12:24:00,11,11,1, 11.9,1,1, -1.531, 10604.720, 293.305, 52772.759 23/03/30,12:24:00,12,11,1, 11.9,1,1, -1.531, 10604.719, 293.304, 52772.774 23/03/30,12:24:00,13,11,1, 11.9,1,1, -1.531, 10604.694, 293.292, 52772.758 23/03/30,12:24:00,14,11,1, 11.9,1,1, -1.531, 10604.691, 293.268, 52772.730 23/03/30,12:24:00,15,11,1, 11.9,1,1, -1.531, 10604.714, 293.278, 52772.730 23/03/30,12:24:00,16,11,1, 11.9,1,1, -1.531, 10604.696, 293.273, 52772.725 23/03/30,12:24:00,17,11,1, 11.9,1,1, -1.531, 10604.709, 293.265, 52772.708 23/03/30,12:24:00,18,11,1, 11.9,1,1, -1.531, 10604.699, 293.263, 52772.751 23/03/30,12:24:00,19,11,1, 11.9,1,1, -1.531, 10604.729, 293.246, 52772.711 23/03/30,12:24:01,00,11,1, 11.9,1,1, -1.535, 10604.724, 293.246, 52772.711 23/03/30,12:24:01,01,11,1, 11.9,1,1, -1.535, 10604.695, 293.225, 52772.690 23/03/30,12:24:01,02,11,1, 11.9,1,1, -1.535, 10604.712, 293.222, 52772.727 23/03/30,12:24:01,03,11,1, 11.9,1,1, -1.535, 10604.699, 293.235, 52772.724 23/03/30,12:24:01,04,11,1, 11.9,1,1, -1.535, 10604.706, 293.243, 52772.717 23/03/30,12:24:01,05,11,1, 11.9,1,1, -1.535, 10604.702, 293.215, 52772.709 23/03/30,12:24:01,06,11,1, 11.9,1,1, -1.535, 10604.709, 293.213, 52772.728 23/03/30,12:24:01,07,11,1, 11.9,1,1, -1.535, 10604.692, 293.218, 52772.699 23/03/30,12:24:01,08,11,1, 11.9,1,1, -1.535, 10604.728, 293.216, 52772.728 23/03/30,12:24:01,09,11,1, 11.9,1,1, -1.535, 10604.693, 293.208, 52772.711 23/03/30,12:24:01,10,11,1, 11.9,1,1, -1.535, 10604.705, 293.193, 52772.723 23/03/30,12:24:01,11,11,1, 11.9,1,1, -1.535, 10604.728, 293.190, 52772.713 23/03/30,12:24:01,12,11,1, 11.9,1,1, -1.535, 10604.719, 293.179, 52772.692 23/03/30,12:24:01,13,11,1, 11.9,1,1, -1.535, 10604.694, 293.177, 52772.646 23/03/30,12:24:01,14,11,1, 11.9,1,1, -1.535, 10604.738, 293.174, 52772.697 23/03/30,12:24:01,15,11,1, 11.9,1,1, -1.535, 10604.727, 293.174, 52772.725 23/03/30,12:24:01,16,11,1, 11.9,1,1, -1.535, 10604.733, 293.170, 52772.702 23/03/30,12:24:01,17,11,1, 11.9,1,1, -1.535, 10604.739, 293.173, 52772.744 23/03/30,12:24:01,18,11,1, 11.9,1,1, -1.535, 10604.754, 293.119, 52772.716 23/03/30,12:24:01,19,11,1, 11.9,1,1, -1.535, 10604.744, 293.163, 52772.749 23/03/30,12:24:02,00,11,1, 11.8,1,1, -1.534, 10604.740, 293.163, 52772.749 23/03/30,12:24:02,01,11,1, 11.8,1,1, -1.534, 10604.740, 293.130, 52772.709 23/03/30,12:24:02,02,11,1, 11.8,1,1, -1.534, 10604.728, 293.139, 52772.954 23/03/30,12:24:02,03,11,1, 11.8,1,1, -1.534, 10604.739, 293.097, 52772.669 23/03/30,12:24:02,04,11,1, 11.8,1,1, -1.534, 10604.740, 293.089, 52772.640 23/03/30,12:24:02,05,11,1, 11.8,1,1, -1.534, 10604.779, 293.110, 52772.700 23/03/30,12:24:02,06,11,1, 11.8,1,1, -1.534, 10604.737, 293.112, 52772.714 23/03/30,12:24:02,07,11,1, 11.8,1,1, -1.534, 10604.742, 293.093, 52772.668 23/03/30,12:24:02,08,11,1, 11.8,1,1, -1.534, 10604.744, 293.111, 52772.688 23/03/30,12:24:02,09,11,1, 11.8,1,1, -1.534, 10604.731, 293.116, 52772.699 23/03/30,12:24:02,10,11,1, 11.8,1,1, -1.534, 10604.739, 293.109, 52772.721 23/03/30,12:24:02,11,11,1, 11.8,1,1, -1.534, 10604.730, 293.115, 52772.686 23/03/30,12:24:02,12,11,1, 11.8,1,1, -1.534, 10604.724, 293.100, 52772.678 23/03/30,12:24:02,13,11,1, 11.8,1,1, -1.534, 10604.753, 293.071, 52772.679 23/03/30,12:24:02,14,11,1, 11.8,1,1, -1.534, 10604.739, 293.071, 52772.700 23/03/30,12:24:02,15,11,1, 11.8,1,1, -1.534, 10604.728, 293.077, 52772.663 23/03/30,12:24:02,16,11,1, 11.8,1,1, -1.534, 10604.725, 293.079, 52772.708 23/03/30,12:24:02,17,11,1, 11.8,1,1, -1.534, 10604.705, 293.068, 52772.644 23/03/30,12:24:02,18,11,1, 11.8,1,1, -1.534, 10604.726, 293.062, 52772.714 23/03/30,12:24:02,19,11,1, 11.8,1,1, -1.534, 10604.731, 293.041, 52772.661 23/03/30,12:24:03,00,11,1, 11.9,1,1, -1.534, 10604.724, 293.041, 52772.661 23/03/30,12:24:03,01,11,1, 11.9,1,1, -1.534, 10604.700, 293.048, 52772.618 23/03/30,12:24:03,02,11,1, 11.9,1,1, -1.534, 10604.715, 293.041, 52772.634 23/03/30,12:24:03,03,11,1, 11.9,1,1, -1.534, 10604.724, 293.052, 52772.655 23/03/30,12:24:03,04,11,1, 11.9,1,1, -1.534, 10604.719, 293.034, 52772.651 23/03/30,12:24:03,05,11,1, 11.9,1,1, -1.534, 10604.721, 293.058, 52772.645 23/03/30,12:24:03,06,11,1, 11.9,1,1, -1.534, 10604.711, 293.037, 52772.605 23/03/30,12:24:03,07,11,1, 11.9,1,1, -1.534, 10604.700, 293.014, 52772.657 23/03/30,12:24:03,08,11,1, 11.9,1,1, -1.534, 10604.700, 293.030, 52772.660 23/03/30,12:24:03,09,11,1, 11.9,1,1, -1.534, 10604.707, 293.026, 52772.610 23/03/30,12:24:03,10,11,1, 11.9,1,1, -1.534, 10604.719, 293.012, 52772.632 23/03/30,12:24:03,11,11,1, 11.9,1,1, -1.534, 10604.682, 293.031, 52772.616 23/03/30,12:24:03,12,11,1, 11.9,1,1, -1.534, 10604.733, 293.038, 52772.648 23/03/30,12:24:03,13,11,1, 11.9,1,1, -1.534, 10604.701, 293.035, 52772.598 23/03/30,12:24:03,14,11,1, 11.9,1,1, -1.534, 10604.722, 292.998, 52772.628 23/03/30,12:24:03,15,11,1, 11.9,1,1, -1.534, 10604.696, 292.992, 52772.592 23/03/30,12:24:03,16,11,1, 11.9,1,1, -1.534, 10604.702, 293.017, 52772.631 23/03/30,12:24:03,17,11,1, 11.9,1,1, -1.534, 10604.707, 292.980, 52772.613 23/03/30,12:24:03,18,11,1, 11.9,1,1, -1.534, 10604.704, 292.984, 52772.607 23/03/30,12:24:03,19,11,1, 11.9,1,1, -1.534, 10604.716, 292.991, 52772.607 23/03/30,12:24:04,00,11,1, 11.7,1,1, -1.533, 10604.715, 292.991, 52772.607 23/03/30,12:24:04,01,11,1, 11.7,1,1, -1.533, 10604.702, 292.988, 52772.630 23/03/30,12:24:04,02,11,1, 11.7,1,1, -1.533, 10604.702, 292.976, 52772.633 23/03/30,12:24:04,03,11,1, 11.7,1,1, -1.533, 10604.723, 292.999, 52772.646 23/03/30,12:24:04,04,11,1, 11.7,1,1, -1.533, 10604.723, 292.986, 52772.628 23/03/30,12:24:04,05,11,1, 11.7,1,1, -1.533, 10604.720, 292.959, 52772.614 23/03/30,12:24:04,06,11,1, 11.7,1,1, -1.533, 10604.696, 292.975, 52772.619 23/03/30,12:24:04,07,11,1, 11.7,1,1, -1.533, 10604.721, 292.949, 52772.611 23/03/30,12:24:04,08,11,1, 11.7,1,1, -1.533, 10604.744, 292.951, 52772.643 23/03/30,12:24:04,09,11,1, 11.7,1,1, -1.533, 10604.723, 292.934, 52772.617 23/03/30,12:24:04,10,11,1, 11.7,1,1, -1.533, 10604.720, 292.945, 52772.594 23/03/30,12:24:04,11,11,1, 11.7,1,1, -1.533, 10604.729, 292.938, 52772.614 23/03/30,12:24:04,12,11,1, 11.7,1,1, -1.533, 10604.733, 292.930, 52772.611 23/03/30,12:24:04,13,11,1, 11.7,1,1, -1.533, 10604.739, 292.930, 52772.614 23/03/30,12:24:04,14,11,1, 11.7,1,1, -1.533, 10604.741, 292.918, 52772.636 23/03/30,12:24:04,15,11,1, 11.7,1,1, -1.533, 10604.715, 292.929, 52772.612 23/03/30,12:24:04,16,11,1, 11.7,1,1, -1.533, 10604.731, 292.903, 52772.601 23/03/30,12:24:04,17,11,1, 11.7,1,1, -1.533, 10604.714, 292.925, 52772.620 23/03/30,12:24:04,18,11,1, 11.7,1,1, -1.533, 10604.728, 292.907, 52772.633 23/03/30,12:24:04,19,11,1, 11.7,1,1, -1.533, 10604.744, 292.907, 52772.630 23/03/30,12:24:05,00,11,1, 11.9,1,1, -1.534, 10604.740, 292.907, 52772.630 23/03/30,12:24:05,01,11,1, 11.9,1,1, -1.534, 10604.732, 292.911, 52772.612 23/03/30,12:24:05,02,11,1, 11.9,1,1, -1.534, 10604.726, 292.901, 52772.617 23/03/30,12:24:05,03,11,1, 11.9,1,1, -1.534, 10604.731, 292.884, 52772.631 23/03/30,12:24:05,04,11,1, 11.9,1,1, -1.534, 10604.732, 292.890, 52772.636 23/03/30,12:24:05,05,11,1, 11.9,1,1, -1.534, 10604.728, 292.886, 52772.602 23/03/30,12:24:05,06,11,1, 11.9,1,1, -1.534, 10604.708, 292.882, 52772.620 23/03/30,12:24:05,07,11,1, 11.9,1,1, -1.534, 10604.702, 292.863, 52772.644 23/03/30,12:24:05,08,11,1, 11.9,1,1, -1.534, 10604.719, 292.850, 52772.627 23/03/30,12:24:05,09,11,1, 11.9,1,1, -1.534, 10604.714, 292.848, 52772.642 23/03/30,12:24:05,10,11,1, 11.9,1,1, -1.534, 10604.693, 292.859, 52772.595 23/03/30,12:24:05,11,11,1, 11.9,1,1, -1.534, 10604.711, 292.848, 52772.599 23/03/30,12:24:05,12,11,1, 11.9,1,1, -1.534, 10604.701, 292.837, 52772.582 23/03/30,12:24:05,13,11,1, 11.9,1,1, -1.534, 10604.677, 292.857, 52772.589 23/03/30,12:24:05,14,11,1, 11.9,1,1, -1.534, 10604.708, 292.849, 52772.578 23/03/30,12:24:05,15,11,1, 11.9,1,1, -1.534, 10604.692, 292.815, 52772.601 23/03/30,12:24:05,16,11,1, 11.9,1,1, -1.534, 10604.666, 292.839, 52772.585 23/03/30,12:24:05,17,11,1, 11.9,1,1, -1.534, 10604.704, 292.833, 52772.572 23/03/30,12:24:05,18,11,1, 11.9,1,1, -1.534, 10604.688, 292.841, 52772.605 23/03/30,12:24:05,19,11,1, 11.9,1,1, -1.534, 10604.680, 292.827, 52772.579 23/03/30,12:24:06,00,11,1, 11.9,1,1, -1.531, 10604.674, 292.827, 52772.579 23/03/30,12:24:06,01,11,1, 11.9,1,1, -1.531, 10604.729, 292.822, 52772.562 23/03/30,12:24:06,02,11,1, 11.9,1,1, -1.531, 10604.683, 292.825, 52772.596 23/03/30,12:24:06,03,11,1, 11.9,1,1, -1.531, 10604.692, 292.820, 52772.568 23/03/30,12:24:06,04,11,1, 11.9,1,1, -1.531, 10604.699, 292.830, 52772.587 23/03/30,12:24:06,05,11,1, 11.9,1,1, -1.531, 10604.692, 292.794, 52772.590 23/03/30,12:24:06,06,11,1, 11.9,1,1, -1.531, 10604.696, 292.788, 52772.562 23/03/30,12:24:06,07,11,1, 11.9,1,1, -1.531, 10604.687, 292.826, 52772.552 23/03/30,12:24:06,08,11,1, 11.9,1,1, -1.531, 10604.690, 292.796, 52772.560 23/03/30,12:24:06,09,11,1, 11.9,1,1, -1.531, 10604.662, 292.822, 52772.577 23/03/30,12:24:06,10,11,1, 11.9,1,1, -1.531, 10604.709, 292.802, 52772.582 23/03/30,12:24:06,11,11,1, 11.9,1,1, -1.531, 10604.680, 292.751, 52772.555 23/03/30,12:24:06,12,11,1, 11.9,1,1, -1.531, 10604.671, 292.792, 52772.548 23/03/30,12:24:06,13,11,1, 11.9,1,1, -1.531, 10604.697, 292.753, 52772.551 23/03/30,12:24:06,14,11,1, 11.9,1,1, -1.531, 10604.688, 292.770, 52772.526 23/03/30,12:24:06,15,11,1, 11.9,1,1, -1.531, 10604.680, 292.735, 52772.558 23/03/30,12:24:06,16,11,1, 11.9,1,1, -1.531, 10604.662, 292.764, 52772.552 23/03/30,12:24:06,17,11,1, 11.9,1,1, -1.531, 10604.677, 292.764, 52772.556 23/03/30,12:24:06,18,11,1, 11.9,1,1, -1.531, 10604.695, 292.750, 52772.507 23/03/30,12:24:06,19,11,1, 11.9,1,1, -1.531, 10604.685, 292.753, 52772.564 23/03/30,12:24:07,00,11,1, 11.9,1,1, -1.535, 10604.682, 292.753, 52772.564 23/03/30,12:24:07,01,11,1, 11.9,1,1, -1.535, 10604.669, 292.742, 52772.517 23/03/30,12:24:07,02,11,1, 11.9,1,1, -1.535, 10604.680, 292.733, 52772.506 23/03/30,12:24:07,03,11,1, 11.9,1,1, -1.535, 10604.662, 292.738, 52772.564 23/03/30,12:24:07,04,11,1, 11.9,1,1, -1.535, 10604.674, 292.743, 52772.543 23/03/30,12:24:07,05,11,1, 11.9,1,1, -1.535, 10604.689, 292.748, 52772.519 23/03/30,12:24:07,06,11,1, 11.9,1,1, -1.535, 10604.706, 292.743, 52772.545 23/03/30,12:24:07,07,11,1, 11.9,1,1, -1.535, 10604.674, 292.730, 52772.547 23/03/30,12:24:07,08,11,1, 11.9,1,1, -1.535, 10604.661, 292.738, 52772.537 23/03/30,12:24:07,09,11,1, 11.9,1,1, -1.535, 10604.658, 292.707, 52772.533 23/03/30,12:24:07,10,11,1, 11.9,1,1, -1.535, 10604.648, 292.715, 52772.506 23/03/30,12:24:07,11,11,1, 11.9,1,1, -1.535, 10604.640, 292.712, 52772.539 23/03/30,12:24:07,12,11,1, 11.9,1,1, -1.535, 10604.662, 292.711, 52772.496 23/03/30,12:24:07,13,11,1, 11.9,1,1, -1.535, 10604.655, 292.699, 52772.553 23/03/30,12:24:07,14,11,1, 11.9,1,1, -1.535, 10604.665, 292.689, 52772.507 23/03/30,12:24:07,15,11,1, 11.9,1,1, -1.535, 10604.662, 292.681, 52772.562 23/03/30,12:24:07,16,11,1, 11.9,1,1, -1.535, 10604.650, 292.692, 52772.529 23/03/30,12:24:07,17,11,1, 11.9,1,1, -1.535, 10604.626, 292.687, 52772.499 23/03/30,12:24:07,18,11,1, 11.9,1,1, -1.535, 10604.600, 292.671, 52772.544 23/03/30,12:24:07,19,11,1, 11.9,1,1, -1.535, 10604.585, 292.686, 52772.629 23/03/30,12:24:08,00,11,1, 11.9,1,1, -1.530, 10604.582, 292.686, 52772.629 23/03/30,12:24:08,01,11,1, 11.9,1,1, -1.530, 10604.647, 292.662, 52772.523 23/03/30,12:24:08,02,11,1, 11.9,1,1, -1.530, 10604.630, 292.677, 52772.521 23/03/30,12:24:08,03,11,1, 11.9,1,1, -1.530, 10604.638, 292.663, 52772.518 23/03/30,12:24:08,04,11,1, 11.9,1,1, -1.530, 10604.617, 292.674, 52772.551 23/03/30,12:24:08,05,11,1, 11.9,1,1, -1.530, 10604.621, 292.626, 52772.491 23/03/30,12:24:08,06,11,1, 11.9,1,1, -1.530, 10604.622, 292.644, 52772.518 23/03/30,12:24:08,07,11,1, 11.9,1,1, -1.530, 10604.611, 292.637, 52772.501 23/03/30,12:24:08,08,11,1, 11.9,1,1, -1.530, 10604.606, 292.634, 52772.519 23/03/30,12:24:08,09,11,1, 11.9,1,1, -1.530, 10604.611, 292.652, 52772.522 23/03/30,12:24:08,10,11,1, 11.9,1,1, -1.530, 10604.603, 292.634, 52772.519 23/03/30,12:24:08,11,11,1, 11.9,1,1, -1.530, 10604.601, 292.641, 52772.497 23/03/30,12:24:08,12,11,1, 11.9,1,1, -1.530, 10604.584, 292.629, 52772.496 23/03/30,12:24:08,13,11,1, 11.9,1,1, -1.530, 10604.566, 292.623, 52772.528 23/03/30,12:24:08,14,11,1, 11.9,1,1, -1.530, 10604.563, 292.608, 52772.534 23/03/30,12:24:08,15,11,1, 11.9,1,1, -1.530, 10604.543, 292.630, 52772.494 23/03/30,12:24:08,16,11,1, 11.9,1,1, -1.530, 10604.560, 292.619, 52772.505 23/03/30,12:24:08,17,11,1, 11.9,1,1, -1.530, 10604.554, 292.617, 52772.495 23/03/30,12:24:08,18,11,1, 11.9,1,1, -1.530, 10604.547, 292.594, 52772.464 23/03/30,12:24:08,19,11,1, 11.9,1,1, -1.530, 10604.544, 292.595, 52772.517 23/03/30,12:24:09,00,11,1, 11.9,1,1, -1.532, 10604.540, 292.595, 52772.517 23/03/30,12:24:09,01,11,1, 11.9,1,1, -1.532, 10604.524, 292.604, 52772.513 23/03/30,12:24:09,02,11,1, 11.9,1,1, -1.532, 10604.531, 292.599, 52772.494 23/03/30,12:24:09,03,11,1, 11.9,1,1, -1.532, 10604.486, 292.615, 52772.815 23/03/30,12:24:09,04,11,1, 11.9,1,1, -1.532, 10604.553, 292.569, 52772.512 23/03/30,12:24:09,05,11,1, 11.9,1,1, -1.532, 10604.542, 292.591, 52772.477 23/03/30,12:24:09,06,11,1, 11.9,1,1, -1.532, 10604.492, 292.605, 52772.632 23/03/30,12:24:09,07,11,1, 11.9,1,1, -1.532, 10604.487, 292.613, 52772.507 23/03/30,12:24:09,08,11,1, 11.9,1,1, -1.532, 10604.486, 292.602, 52772.502 23/03/30,12:24:09,09,11,1, 11.9,1,1, -1.532, 10604.477, 292.584, 52772.534 23/03/30,12:24:09,10,11,1, 11.9,1,1, -1.532, 10604.483, 292.587, 52772.488 23/03/30,12:24:09,11,11,1, 11.9,1,1, -1.532, 10604.465, 292.548, 52772.465 23/03/30,12:24:09,12,11,1, 11.9,1,1, -1.532, 10604.496, 292.589, 52772.502 23/03/30,12:24:09,13,11,1, 11.9,1,1, -1.532, 10604.466, 292.572, 52772.451 23/03/30,12:24:09,14,11,1, 11.9,1,1, -1.532, 10604.471, 292.564, 52772.459 23/03/30,12:24:09,15,11,1, 11.9,1,1, -1.532, 10604.475, 292.542, 52772.500 23/03/30,12:24:09,16,11,1, 11.9,1,1, -1.532, 10604.471, 292.562, 52772.513 23/03/30,12:24:09,17,11,1, 11.9,1,1, -1.532, 10604.474, 292.558, 52772.509 23/03/30,12:24:09,18,11,1, 11.9,1,1, -1.532, 10604.456, 292.556, 52772.505 23/03/30,12:24:09,19,11,1, 11.9,1,1, -1.532, 10604.467, 292.558, 52772.525 23/03/30,12:24:10,00,11,1, 11.8,1,1, -1.533, 10604.465, 292.558, 52772.525 23/03/30,12:24:10,01,11,1, 11.8,1,1, -1.533, 10604.442, 292.548, 52772.497 23/03/30,12:24:10,02,11,1, 11.8,1,1, -1.533, 10604.422, 292.536, 52772.496 23/03/30,12:24:10,03,11,1, 11.8,1,1, -1.533, 10604.422, 292.544, 52772.450 23/03/30,12:24:10,04,11,1, 11.8,1,1, -1.533, 10604.424, 292.545, 52772.544 23/03/30,12:24:10,05,11,1, 11.8,1,1, -1.533, 10604.392, 292.543, 52772.465 23/03/30,12:24:10,06,11,1, 11.8,1,1, -1.533, 10604.424, 292.550, 52772.435 23/03/30,12:24:10,07,11,1, 11.8,1,1, -1.533, 10604.413, 292.546, 52772.413 23/03/30,12:24:10,08,11,1, 11.8,1,1, -1.533, 10604.395, 292.541, 52772.451 23/03/30,12:24:10,09,11,1, 11.8,1,1, -1.533, 10604.414, 292.535, 52772.467 23/03/30,12:24:10,10,11,1, 11.8,1,1, -1.533, 10604.354, 292.519, 52772.258 23/03/30,12:24:10,11,11,1, 11.8,1,1, -1.533, 10604.394, 292.547, 52772.558 23/03/30,12:24:10,12,11,1, 11.8,1,1, -1.533, 10604.406, 292.537, 52772.474 23/03/30,12:24:10,13,11,1, 11.8,1,1, -1.533, 10604.403, 292.541, 52772.472 23/03/30,12:24:10,14,11,1, 11.8,1,1, -1.533, 10604.399, 292.525, 52772.501 23/03/30,12:24:10,15,11,1, 11.8,1,1, -1.533, 10604.370, 292.537, 52772.478 23/03/30,12:24:10,16,11,1, 11.8,1,1, -1.533, 10604.370, 292.534, 52772.472 23/03/30,12:24:10,17,11,1, 11.8,1,1, -1.533, 10604.347, 292.523, 52772.376 23/03/30,12:24:10,18,11,1, 11.8,1,1, -1.533, 10604.349, 292.521, 52772.508 23/03/30,12:24:10,19,11,1, 11.8,1,1, -1.533, 10604.359, 292.511, 52772.477 23/03/30,12:24:11,00,11,1, 11.9,1,1, -1.532, 10604.357, 292.511, 52772.477 23/03/30,12:24:11,01,11,1, 11.9,1,1, -1.532, 10604.325, 292.534, 52772.463 23/03/30,12:24:11,02,11,1, 11.9,1,1, -1.532, 10604.328, 292.506, 52772.447 23/03/30,12:24:11,03,11,1, 11.9,1,1, -1.532, 10604.344, 292.522, 52772.484 23/03/30,12:24:11,04,11,1, 11.9,1,1, -1.532, 10604.337, 292.504, 52772.466 23/03/30,12:24:11,05,11,1, 11.9,1,1, -1.532, 10604.315, 292.525, 52772.452 23/03/30,12:24:11,06,11,1, 11.9,1,1, -1.532, 10604.301, 292.513, 52772.465 23/03/30,12:24:11,07,11,1, 11.9,1,1, -1.532, 10604.326, 292.532, 52772.442 23/03/30,12:24:11,08,11,1, 11.9,1,1, -1.532, 10604.307, 292.531, 52772.454 23/03/30,12:24:11,09,11,1, 11.9,1,1, -1.532, 10604.319, 292.517, 52772.450 23/03/30,12:24:11,10,11,1, 11.9,1,1, -1.532, 10604.297, 292.509, 52772.478 23/03/30,12:24:11,11,11,1, 11.9,1,1, -1.532, 10604.281, 292.509, 52772.475 23/03/30,12:24:11,12,11,1, 11.9,1,1, -1.532, 10604.290, 292.530, 52772.471 23/03/30,12:24:11,13,11,1, 11.9,1,1, -1.532, 10604.284, 292.503, 52772.424 23/03/30,12:24:11,14,11,1, 11.9,1,1, -1.532, 10604.292, 292.526, 52772.462 23/03/30,12:24:11,15,11,1, 11.9,1,1, -1.532, 10604.267, 292.500, 52772.466 23/03/30,12:24:11,16,11,1, 11.9,1,1, -1.532, 10604.268, 292.496, 52772.441 23/03/30,12:24:11,17,11,1, 11.9,1,1, -1.532, 10604.269, 292.510, 52772.448 23/03/30,12:24:11,18,11,1, 11.9,1,1, -1.532, 10604.243, 292.494, 52772.447 23/03/30,12:24:11,19,11,1, 11.9,1,1, -1.532, 10604.259, 292.506, 52772.483 23/03/30,12:24:12,00,11,1, 11.8,1,1, -1.529, 10604.256, 292.506, 52772.483 23/03/30,12:24:12,01,11,1, 11.8,1,1, -1.529, 10604.280, 292.524, 52772.458 23/03/30,12:24:12,02,11,1, 11.8,1,1, -1.529, 10604.259, 292.490, 52772.445 23/03/30,12:24:12,03,11,1, 11.8,1,1, -1.529, 10604.248, 292.477, 52772.458 23/03/30,12:24:12,04,11,1, 11.8,1,1, -1.529, 10604.236, 292.499, 52772.527 23/03/30,12:24:12,05,11,1, 11.8,1,1, -1.529, 10604.255, 292.484, 52772.419 23/03/30,12:24:12,06,11,1, 11.8,1,1, -1.529, 10604.229, 292.495, 52772.429 23/03/30,12:24:12,07,11,1, 11.8,1,1, -1.529, 10604.243, 292.474, 52772.408 23/03/30,12:24:12,08,11,1, 11.8,1,1, -1.529, 10604.221, 292.512, 52772.426 23/03/30,12:24:12,09,11,1, 11.8,1,1, -1.529, 10604.248, 292.479, 52772.446 23/03/30,12:24:12,10,11,1, 11.8,1,1, -1.529, 10604.232, 292.489, 52772.439 23/03/30,12:24:12,11,11,1, 11.8,1,1, -1.529, 10604.235, 292.483, 52772.430 23/03/30,12:24:12,12,11,1, 11.8,1,1, -1.529, 10604.227, 292.493, 52772.422 23/03/30,12:24:12,13,11,1, 11.8,1,1, -1.529, 10604.236, 292.459, 52772.421 23/03/30,12:24:12,14,11,1, 11.8,1,1, -1.529, 10604.232, 292.470, 52772.440 23/03/30,12:24:12,15,11,1, 11.8,1,1, -1.529, 10604.222, 292.463, 52772.435 23/03/30,12:24:12,16,11,1, 11.8,1,1, -1.529, 10604.235, 292.473, 52772.400 23/03/30,12:24:12,17,11,1, 11.8,1,1, -1.529, 10604.247, 292.451, 52772.365 23/03/30,12:24:12,18,11,1, 11.8,1,1, -1.529, 10604.225, 292.434, 52772.272 23/03/30,12:24:12,19,11,1, 11.8,1,1, -1.529, 10604.208, 292.466, 52772.441 23/03/30,12:24:13,00,10,1, 11.8,1,1, -1.531, 10604.206, 292.466, 52772.441 23/03/30,12:24:13,01,10,1, 11.8,1,1, -1.531, 10604.202, 292.462, 52772.446 23/03/30,12:24:13,02,10,1, 11.8,1,1, -1.531, 10604.201, 292.433, 52772.452 23/03/30,12:24:13,03,10,1, 11.8,1,1, -1.531, 10604.201, 292.461, 52772.422 23/03/30,12:24:13,04,10,1, 11.8,1,1, -1.531, 10604.180, 292.456, 52772.412 23/03/30,12:24:13,05,10,1, 11.8,1,1, -1.531, 10604.188, 292.444, 52772.417 23/03/30,12:24:13,06,10,1, 11.8,1,1, -1.531, 10604.168, 292.441, 52772.401 23/03/30,12:24:13,07,10,1, 11.8,1,1, -1.531, 10604.157, 292.438, 52772.410 23/03/30,12:24:13,08,10,1, 11.8,1,1, -1.531, 10604.177, 292.458, 52772.411 23/03/30,12:24:13,09,10,1, 11.8,1,1, -1.531, 10604.169, 292.433, 52772.451 23/03/30,12:24:13,10,10,1, 11.8,1,1, -1.531, 10604.130, 292.431, 52772.361 23/03/30,12:24:13,11,10,1, 11.8,1,1, -1.531, 10604.154, 292.437, 52772.444 23/03/30,12:24:13,12,10,1, 11.8,1,1, -1.531, 10604.168, 292.406, 52772.375 23/03/30,12:24:13,13,10,1, 11.8,1,1, -1.531, 10604.159, 292.412, 52772.379 23/03/30,12:24:13,14,10,1, 11.8,1,1, -1.531, 10604.144, 292.411, 52772.371 23/03/30,12:24:13,15,10,1, 11.8,1,1, -1.531, 10604.116, 292.427, 52772.410 23/03/30,12:24:13,16,10,1, 11.8,1,1, -1.531, 10604.127, 292.415, 52772.405 23/03/30,12:24:13,17,10,1, 11.8,1,1, -1.531, 10604.105, 292.403, 52772.383 23/03/30,12:24:13,18,10,1, 11.8,1,1, -1.531, 10604.102, 292.420, 52772.431 23/03/30,12:24:13,19,10,1, 11.8,1,1, -1.531, 10604.070, 292.409, 52772.411 23/03/30,12:24:14,00,11,1, 11.8,1,1, -1.534, 10604.064, 292.409, 52772.411 23/03/30,12:24:14,01,11,1, 11.8,1,1, -1.534, 10604.111, 292.435, 52772.401 23/03/30,12:24:14,02,11,1, 11.8,1,1, -1.534, 10604.062, 292.442, 52772.373 23/03/30,12:24:14,03,11,1, 11.8,1,1, -1.534, 10604.047, 292.432, 52772.659 23/03/30,12:24:14,04,11,1, 11.8,1,1, -1.534, 10604.106, 292.410, 52772.425 23/03/30,12:24:14,05,11,1, 11.8,1,1, -1.534, 10604.097, 292.389, 52772.359 23/03/30,12:24:14,06,11,1, 11.8,1,1, -1.534, 10604.041, 292.370, 52772.336 23/03/30,12:24:14,07,11,1, 11.8,1,1, -1.534, 10604.011, 292.385, 52772.376 23/03/30,12:24:14,08,11,1, 11.8,1,1, -1.534, 10604.021, 292.397, 52772.370 23/03/30,12:24:14,09,11,1, 11.8,1,1, -1.534, 10604.011, 292.372, 52772.367 23/03/30,12:24:14,10,11,1, 11.8,1,1, -1.534, 10604.007, 292.407, 52772.362 23/03/30,12:24:14,11,11,1, 11.8,1,1, -1.534, 10603.972, 292.389, 52772.359 23/03/30,12:24:14,12,11,1, 11.8,1,1, -1.534, 10603.974, 292.391, 52772.370 23/03/30,12:24:14,13,11,1, 11.8,1,1, -1.534, 10603.987, 292.375, 52772.374 23/03/30,12:24:14,14,11,1, 11.8,1,1, -1.534, 10603.924, 292.405, 52772.307 23/03/30,12:24:14,15,11,1, 11.8,1,1, -1.534, 10603.988, 292.402, 52772.291 23/03/30,12:24:14,16,11,1, 11.8,1,1, -1.534, 10603.947, 292.398, 52772.329 23/03/30,12:24:14,17,11,1, 11.8,1,1, -1.534, 10603.917, 292.429, 52772.380 23/03/30,12:24:14,18,11,1, 11.8,1,1, -1.534, 10603.914, 292.393, 52772.362 23/03/30,12:24:14,19,11,1, 11.8,1,1, -1.534, 10603.900, 292.416, 52772.550 23/03/30,12:24:15,00,11,1, 11.9,1,1, -1.534, 10603.898, 292.416, 52772.550 23/03/30,12:24:15,01,11,1, 11.9,1,1, -1.534, 10603.895, 292.387, 52772.424 23/03/30,12:24:15,02,11,1, 11.9,1,1, -1.534, 10603.859, 292.403, 52772.409 23/03/30,12:24:15,03,11,1, 11.9,1,1, -1.534, 10603.885, 292.389, 52772.363 23/03/30,12:24:15,04,11,1, 11.9,1,1, -1.534, 10603.864, 292.401, 52772.359 23/03/30,12:24:15,05,11,1, 11.9,1,1, -1.534, 10603.876, 292.376, 52772.393 23/03/30,12:24:15,06,11,1, 11.9,1,1, -1.534, 10603.842, 292.398, 52772.387 23/03/30,12:24:15,07,11,1, 11.9,1,1, -1.534, 10603.835, 292.401, 52772.393 23/03/30,12:24:15,08,11,1, 11.9,1,1, -1.534, 10603.860, 292.413, 52772.352 23/03/30,12:24:15,09,11,1, 11.9,1,1, -1.534, 10603.814, 292.392, 52772.360 23/03/30,12:24:15,10,11,1, 11.9,1,1, -1.534, 10603.828, 292.429, 52772.375 23/03/30,12:24:15,11,11,1, 11.9,1,1, -1.534, 10603.826, 292.397, 52772.356 23/03/30,12:24:15,12,11,1, 11.9,1,1, -1.534, 10603.794, 292.434, 52772.364 23/03/30,12:24:15,13,11,1, 11.9,1,1, -1.534, 10603.785, 292.418, 52772.393 23/03/30,12:24:15,14,11,1, 11.9,1,1, -1.534, 10603.789, 292.385, 52772.415 23/03/30,12:24:15,15,11,1, 11.9,1,1, -1.534, 10603.767, 292.417, 52772.371 23/03/30,12:24:15,16,11,1, 11.9,1,1, -1.534, 10603.763, 292.419, 52772.372 23/03/30,12:24:15,17,11,1, 11.9,1,1, -1.534, 10603.774, 292.405, 52772.381 23/03/30,12:24:15,18,11,1, 11.9,1,1, -1.534, 10603.753, 292.409, 52772.364 23/03/30,12:24:15,19,11,1, 11.9,1,1, -1.534, 10603.758, 292.421, 52772.373 23/03/30,12:24:16,00,11,1, 11.9,1,1, -1.535, 10603.756, 292.421, 52772.373 23/03/30,12:24:16,01,11,1, 11.9,1,1, -1.535, 10603.753, 292.395, 52772.198 23/03/30,12:24:16,02,11,1, 11.9,1,1, -1.535, 10603.725, 292.428, 52772.422 23/03/30,12:24:16,03,11,1, 11.9,1,1, -1.535, 10603.746, 292.427, 52772.381 23/03/30,12:24:16,04,11,1, 11.9,1,1, -1.535, 10603.742, 292.436, 52772.410 23/03/30,12:24:16,05,11,1, 11.9,1,1, -1.535, 10603.746, 292.440, 52772.371 23/03/30,12:24:16,06,11,1, 11.9,1,1, -1.535, 10603.721, 292.424, 52772.352 23/03/30,12:24:16,07,11,1, 11.9,1,1, -1.535, 10603.733, 292.420, 52772.353 23/03/30,12:24:16,08,11,1, 11.9,1,1, -1.535, 10603.723, 292.426, 52772.347 23/03/30,12:24:16,09,11,1, 11.9,1,1, -1.535, 10603.717, 292.416, 52772.404 23/03/30,12:24:16,10,11,1, 11.9,1,1, -1.535, 10603.709, 292.418, 52772.404 23/03/30,12:24:16,11,11,1, 11.9,1,1, -1.535, 10603.707, 292.407, 52772.362 23/03/30,12:24:16,12,11,1, 11.9,1,1, -1.535, 10603.696, 292.409, 52772.340 23/03/30,12:24:16,13,11,1, 11.9,1,1, -1.535, 10603.713, 292.399, 52772.377 23/03/30,12:24:16,14,11,1, 11.9,1,1, -1.535, 10603.681, 292.403, 52772.357 23/03/30,12:24:16,15,11,1, 11.9,1,1, -1.535, 10603.705, 292.364, 52772.360 23/03/30,12:24:16,16,11,1, 11.9,1,1, -1.535, 10603.676, 292.389, 52772.393 23/03/30,12:24:16,17,11,1, 11.9,1,1, -1.535, 10603.671, 292.387, 52772.341 23/03/30,12:24:16,18,11,1, 11.9,1,1, -1.535, 10603.681, 292.380, 52772.351 23/03/30,12:24:16,19,11,1, 11.9,1,1, -1.535, 10603.667, 292.379, 52772.329 23/03/30,12:24:17,00,10,1, 11.9,1,1, -1.533, 10603.664, 292.379, 52772.329 23/03/30,12:24:17,01,10,1, 11.9,1,1, -1.533, 10603.652, 292.376, 52772.351 23/03/30,12:24:17,02,10,1, 11.9,1,1, -1.533, 10603.653, 292.360, 52772.357 23/03/30,12:24:17,03,10,1, 11.9,1,1, -1.533, 10603.623, 292.347, 52772.190 23/03/30,12:24:17,04,10,1, 11.9,1,1, -1.533, 10603.634, 292.359, 52772.434 23/03/30,12:24:17,05,10,1, 11.9,1,1, -1.533, 10603.668, 292.326, 52772.314 23/03/30,12:24:17,06,10,1, 11.9,1,1, -1.533, 10603.639, 292.340, 52772.367 23/03/30,12:24:17,07,10,1, 11.9,1,1, -1.533, 10603.640, 292.324, 52772.328 23/03/30,12:24:17,08,10,1, 11.9,1,1, -1.533, 10603.619, 292.359, 52772.326 23/03/30,12:24:17,09,10,1, 11.9,1,1, -1.533, 10603.617, 292.360, 52772.355 23/03/30,12:24:17,10,10,1, 11.9,1,1, -1.533, 10603.609, 292.354, 52772.344 23/03/30,12:24:17,11,10,1, 11.9,1,1, -1.533, 10603.596, 292.359, 52772.355 23/03/30,12:24:17,12,10,1, 11.9,1,1, -1.533, 10603.617, 292.346, 52772.319 23/03/30,12:24:17,13,10,1, 11.9,1,1, -1.533, 10603.576, 292.364, 52772.320 23/03/30,12:24:17,14,10,1, 11.9,1,1, -1.533, 10603.586, 292.364, 52772.284 23/03/30,12:24:17,15,10,1, 11.9,1,1, -1.533, 10603.566, 292.376, 52772.307 23/03/30,12:24:17,16,10,1, 11.9,1,1, -1.533, 10603.561, 292.344, 52772.326 23/03/30,12:24:17,17,10,1, 11.9,1,1, -1.533, 10603.565, 292.344, 52772.307 23/03/30,12:24:17,18,10,1, 11.9,1,1, -1.533, 10603.578, 292.363, 52772.314 23/03/30,12:24:17,19,10,1, 11.9,1,1, -1.533, 10603.549, 292.337, 52772.344 23/03/30,12:24:18,00,10,1, 11.9,1,1, -1.531, 10603.547, 292.337, 52772.344 23/03/30,12:24:18,01,10,1, 11.9,1,1, -1.531, 10603.515, 292.328, 52772.313 23/03/30,12:24:18,02,10,1, 11.9,1,1, -1.531, 10603.512, 292.341, 52772.317 23/03/30,12:24:18,03,10,1, 11.9,1,1, -1.531, 10603.494, 292.336, 52772.349 23/03/30,12:24:18,04,10,1, 11.9,1,1, -1.531, 10603.490, 292.347, 52772.423 23/03/30,12:24:18,05,10,1, 11.9,1,1, -1.531, 10603.454, 292.330, 52772.456 23/03/30,12:24:18,06,10,1, 11.9,1,1, -1.531, 10603.484, 292.323, 52772.358 23/03/30,12:24:18,07,10,1, 11.9,1,1, -1.531, 10603.485, 292.332, 52772.330 23/03/30,12:24:18,08,10,1, 11.9,1,1, -1.531, 10603.467, 292.339, 52772.351 23/03/30,12:24:18,09,10,1, 11.9,1,1, -1.531, 10603.439, 292.359, 52772.342 23/03/30,12:24:18,10,10,1, 11.9,1,1, -1.531, 10603.418, 292.368, 52772.331 23/03/30,12:24:18,11,10,1, 11.9,1,1, -1.531, 10603.424, 292.350, 52772.333 23/03/30,12:24:18,12,10,1, 11.9,1,1, -1.531, 10603.423, 292.376, 52772.349 23/03/30,12:24:18,13,10,1, 11.9,1,1, -1.531, 10603.399, 292.353, 52772.307 23/03/30,12:24:18,14,10,1, 11.9,1,1, -1.531, 10603.391, 292.380, 52772.350 23/03/30,12:24:18,15,10,1, 11.9,1,1, -1.531, 10603.391, 292.360, 52772.338 23/03/30,12:24:18,16,10,1, 11.9,1,1, -1.531, 10603.369, 292.379, 52772.346 23/03/30,12:24:18,17,10,1, 11.9,1,1, -1.531, 10603.369, 292.380, 52772.355 23/03/30,12:24:18,18,10,1, 11.9,1,1, -1.531, 10603.339, 292.387, 52772.336 23/03/30,12:24:18,19,10,1, 11.9,1,1, -1.531, 10603.318, 292.390, 52772.342 23/03/30,12:24:19,00,10,1, 11.9,1,1, -1.531, 10603.313, 292.390, 52772.342 23/03/30,12:24:19,01,10,1, 11.9,1,1, -1.531, 10603.291, 292.369, 52772.349 23/03/30,12:24:19,02,10,1, 11.9,1,1, -1.531, 10603.306, 292.376, 52772.320 23/03/30,12:24:19,03,10,1, 11.9,1,1, -1.531, 10603.315, 292.390, 52772.322 23/03/30,12:24:19,04,10,1, 11.9,1,1, -1.531, 10603.280, 292.385, 52772.297 23/03/30,12:24:19,05,10,1, 11.9,1,1, -1.531, 10603.280, 292.384, 52772.332 23/03/30,12:24:19,06,10,1, 11.9,1,1, -1.531, 10603.295, 292.380, 52772.362 23/03/30,12:24:19,07,10,1, 11.9,1,1, -1.531, 10603.256, 292.382, 52772.313 23/03/30,12:24:19,08,10,1, 11.9,1,1, -1.531, 10603.256, 292.390, 52772.307 23/03/30,12:24:19,09,10,1, 11.9,1,1, -1.531, 10603.256, 292.388, 52772.337 23/03/30,12:24:19,10,10,1, 11.9,1,1, -1.531, 10603.258, 292.379, 52772.345 23/03/30,12:24:19,11,10,1, 11.9,1,1, -1.531, 10603.241, 292.372, 52772.333 23/03/30,12:24:19,12,10,1, 11.9,1,1, -1.531, 10603.243, 292.391, 52772.280 23/03/30,12:24:19,13,10,1, 11.9,1,1, -1.531, 10603.208, 292.395, 52772.341 23/03/30,12:24:19,14,10,1, 11.9,1,1, -1.531, 10603.235, 292.402, 52772.360 23/03/30,12:24:19,15,10,1, 11.9,1,1, -1.531, 10603.225, 292.392, 52772.349 23/03/30,12:24:19,16,10,1, 11.9,1,1, -1.531, 10603.225, 292.378, 52772.350 23/03/30,12:24:19,17,10,1, 11.9,1,1, -1.531, 10603.214, 292.398, 52772.353 23/03/30,12:24:19,18,10,1, 11.9,1,1, -1.531, 10603.206, 292.394, 52772.339 23/03/30,12:24:19,19,10,1, 11.9,1,1, -1.531, 10603.198, 292.384, 52772.325 23/03/30,12:24:20,00,10,1, 11.9,1,1, -1.530, 10603.197, 292.384, 52772.325 23/03/30,12:24:20,01,10,1, 11.9,1,1, -1.530, 10603.182, 292.381, 52772.304 23/03/30,12:24:20,02,10,1, 11.9,1,1, -1.530, 10603.176, 292.391, 52772.338 23/03/30,12:24:20,03,10,1, 11.9,1,1, -1.530, 10603.186, 292.377, 52772.327 23/03/30,12:24:20,04,10,1, 11.9,1,1, -1.530, 10603.162, 292.371, 52772.348 23/03/30,12:24:20,05,10,1, 11.9,1,1, -1.530, 10603.157, 292.347, 52772.330 23/03/30,12:24:20,06,10,1, 11.9,1,1, -1.530, 10603.175, 292.366, 52772.307 23/03/30,12:24:20,07,10,1, 11.9,1,1, -1.530, 10603.177, 292.381, 52772.338 23/03/30,12:24:20,08,10,1, 11.9,1,1, -1.530, 10603.174, 292.359, 52772.335 23/03/30,12:24:20,09,10,1, 11.9,1,1, -1.530, 10603.171, 292.371, 52772.327 23/03/30,12:24:20,10,10,1, 11.9,1,1, -1.530, 10603.170, 292.370, 52772.328 23/03/30,12:24:20,11,10,1, 11.9,1,1, -1.530, 10603.155, 292.341, 52772.336 23/03/30,12:24:20,12,10,1, 11.9,1,1, -1.530, 10603.162, 292.341, 52772.302 23/03/30,12:24:20,13,10,1, 11.9,1,1, -1.530, 10603.152, 292.325, 52772.320 23/03/30,12:24:20,14,10,1, 11.9,1,1, -1.530, 10603.166, 292.332, 52772.272 23/03/30,12:24:20,15,10,1, 11.9,1,1, -1.530, 10603.165, 292.314, 52772.264 23/03/30,12:24:20,16,10,1, 11.9,1,1, -1.530, 10603.159, 292.350, 52772.291 23/03/30,12:24:20,17,10,1, 11.9,1,1, -1.530, 10603.153, 292.347, 52772.308 23/03/30,12:24:20,18,10,1, 11.9,1,1, -1.530, 10603.128, 292.325, 52772.319 23/03/30,12:24:20,19,10,1, 11.9,1,1, -1.530, 10603.129, 292.341, 52772.325 23/03/30,12:24:21,00,11,1, 11.9,1,1, -1.530, 10603.122, 292.341, 52772.325 23/03/30,12:24:21,01,11,1, 11.9,1,1, -1.530, 10603.092, 292.337, 52772.278 23/03/30,12:24:21,02,11,1, 11.9,1,1, -1.530, 10603.096, 292.328, 52772.293 23/03/30,12:24:21,03,11,1, 11.9,1,1, -1.530, 10603.129, 292.341, 52772.278 23/03/30,12:24:21,04,11,1, 11.9,1,1, -1.530, 10603.111, 292.347, 52772.268 23/03/30,12:24:21,05,11,1, 11.9,1,1, -1.530, 10603.088, 292.297, 52772.286 23/03/30,12:24:21,06,11,1, 11.9,1,1, -1.530, 10603.101, 292.328, 52772.386 23/03/30,12:24:21,07,11,1, 11.9,1,1, -1.530, 10603.050, 292.331, 52772.311 23/03/30,12:24:21,08,11,1, 11.9,1,1, -1.530, 10603.079, 292.304, 52772.329 23/03/30,12:24:21,09,11,1, 11.9,1,1, -1.530, 10603.057, 292.312, 52772.335 23/03/30,12:24:21,10,11,1, 11.9,1,1, -1.530, 10603.056, 292.323, 52772.305 23/03/30,12:24:21,11,11,1, 11.9,1,1, -1.530, 10603.043, 292.287, 52772.299 23/03/30,12:24:21,12,11,1, 11.9,1,1, -1.530, 10603.034, 292.284, 52772.250 23/03/30,12:24:21,13,11,1, 11.9,1,1, -1.530, 10603.043, 292.309, 52772.300 23/03/30,12:24:21,14,11,1, 11.9,1,1, -1.530, 10603.034, 292.314, 52772.313 23/03/30,12:24:21,15,11,1, 11.9,1,1, -1.530, 10603.021, 292.289, 52772.229 23/03/30,12:24:21,16,11,1, 11.9,1,1, -1.530, 10603.017, 292.284, 52772.243 23/03/30,12:24:21,17,11,1, 11.9,1,1, -1.530, 10603.005, 292.270, 52772.271 23/03/30,12:24:21,18,11,1, 11.9,1,1, -1.530, 10602.996, 292.293, 52772.265 23/03/30,12:24:21,19,11,1, 11.9,1,1, -1.530, 10603.021, 292.242, 52771.946 23/03/30,12:24:22,00,11,1, 11.9,1,1, -1.531, 10603.013, 292.242, 52771.946 23/03/30,12:24:22,01,11,1, 11.9,1,1, -1.531, 10602.955, 292.261, 52772.313 23/03/30,12:24:22,02,11,1, 11.9,1,1, -1.531, 10602.954, 292.291, 52772.301 23/03/30,12:24:22,03,11,1, 11.9,1,1, -1.531, 10602.955, 292.286, 52772.276 23/03/30,12:24:22,04,11,1, 11.9,1,1, -1.531, 10602.931, 292.292, 52772.298 23/03/30,12:24:22,05,11,1, 11.9,1,1, -1.531, 10602.931, 292.282, 52772.252 23/03/30,12:24:22,06,11,1, 11.9,1,1, -1.531, 10602.894, 292.274, 52772.253 23/03/30,12:24:22,07,11,1, 11.9,1,1, -1.531, 10602.887, 292.281, 52772.292 23/03/30,12:24:22,08,11,1, 11.9,1,1, -1.531, 10602.894, 292.297, 52772.242 23/03/30,12:24:22,09,11,1, 11.9,1,1, -1.531, 10602.862, 292.285, 52772.251 23/03/30,12:24:22,10,11,1, 11.9,1,1, -1.531, 10602.867, 292.276, 52772.276 23/03/30,12:24:22,11,11,1, 11.9,1,1, -1.531, 10602.856, 292.278, 52772.277 23/03/30,12:24:22,12,11,1, 11.9,1,1, -1.531, 10602.831, 292.274, 52772.224 23/03/30,12:24:22,13,11,1, 11.9,1,1, -1.531, 10602.820, 292.262, 52772.243 23/03/30,12:24:22,14,11,1, 11.9,1,1, -1.531, 10602.827, 292.280, 52772.265 23/03/30,12:24:22,15,11,1, 11.9,1,1, -1.531, 10602.825, 292.268, 52772.296 23/03/30,12:24:22,16,11,1, 11.9,1,1, -1.531, 10602.800, 292.281, 52772.280 23/03/30,12:24:22,17,11,1, 11.9,1,1, -1.531, 10602.771, 292.272, 52772.272 23/03/30,12:24:22,18,11,1, 11.9,1,1, -1.531, 10602.783, 292.247, 52772.246 23/03/30,12:24:22,19,11,1, 11.9,1,1, -1.531, 10602.776, 292.270, 52772.242 23/03/30,12:24:23,00,11,1, 11.9,1,1, -1.534, 10602.771, 292.270, 52772.242 23/03/30,12:24:23,01,11,1, 11.9,1,1, -1.534, 10602.737, 292.283, 52772.202 23/03/30,12:24:23,02,11,1, 11.9,1,1, -1.534, 10602.727, 292.294, 52772.240 23/03/30,12:24:23,03,11,1, 11.9,1,1, -1.534, 10602.720, 292.266, 52772.216 23/03/30,12:24:23,04,11,1, 11.9,1,1, -1.534, 10602.709, 292.284, 52772.304 23/03/30,12:24:23,05,11,1, 11.9,1,1, -1.534, 10602.736, 292.272, 52772.296 23/03/30,12:24:23,06,11,1, 11.9,1,1, -1.534, 10602.694, 292.291, 52772.265 23/03/30,12:24:23,07,11,1, 11.9,1,1, -1.534, 10602.706, 292.261, 52772.271 23/03/30,12:24:23,08,11,1, 11.9,1,1, -1.534, 10602.694, 292.285, 52772.284 23/03/30,12:24:23,09,11,1, 11.9,1,1, -1.534, 10602.689, 292.298, 52772.240 23/03/30,12:24:23,10,11,1, 11.9,1,1, -1.534, 10602.702, 292.283, 52772.260 23/03/30,12:24:23,11,11,1, 11.9,1,1, -1.534, 10602.690, 292.320, 52772.256 23/03/30,12:24:23,12,11,1, 11.9,1,1, -1.534, 10602.692, 292.293, 52772.280 23/03/30,12:24:23,13,11,1, 11.9,1,1, -1.534, 10602.667, 292.296, 52772.298 23/03/30,12:24:23,14,11,1, 11.9,1,1, -1.534, 10602.688, 292.302, 52772.285 23/03/30,12:24:23,15,11,1, 11.9,1,1, -1.534, 10602.652, 292.292, 52772.270 23/03/30,12:24:23,16,11,1, 11.9,1,1, -1.534, 10602.654, 292.273, 52772.272 23/03/30,12:24:23,17,11,1, 11.9,1,1, -1.534, 10602.675, 292.300, 52772.244 23/03/30,12:24:23,18,11,1, 11.9,1,1, -1.534, 10602.646, 292.280, 52772.267 23/03/30,12:24:23,19,11,1, 11.9,1,1, -1.534, 10602.641, 292.273, 52772.242 23/03/30,12:24:24,00,11,1, 11.8,1,1, -1.533, 10602.638, 292.273, 52772.242 23/03/30,12:24:24,01,11,1, 11.8,1,1, -1.533, 10602.643, 292.280, 52772.264 23/03/30,12:24:24,02,11,1, 11.8,1,1, -1.533, 10602.657, 292.307, 52772.239 23/03/30,12:24:24,03,11,1, 11.8,1,1, -1.533, 10602.626, 292.305, 52772.454 23/03/30,12:24:24,04,11,1, 11.8,1,1, -1.533, 10602.603, 292.287, 52772.340 23/03/30,12:24:24,05,11,1, 11.8,1,1, -1.533, 10602.615, 292.283, 52772.279 23/03/30,12:24:24,06,11,1, 11.8,1,1, -1.533, 10602.603, 292.266, 52772.285 23/03/30,12:24:24,07,11,1, 11.8,1,1, -1.533, 10602.590, 292.271, 52772.269 23/03/30,12:24:24,08,11,1, 11.8,1,1, -1.533, 10602.597, 292.281, 52772.243 23/03/30,12:24:24,09,11,1, 11.8,1,1, -1.533, 10602.594, 292.275, 52772.252 23/03/30,12:24:24,10,11,1, 11.8,1,1, -1.533, 10602.570, 292.276, 52772.246 23/03/30,12:24:24,11,11,1, 11.8,1,1, -1.533, 10602.571, 292.269, 52772.264 23/03/30,12:24:24,12,11,1, 11.8,1,1, -1.533, 10602.556, 292.278, 52772.272 23/03/30,12:24:24,13,11,1, 11.8,1,1, -1.533, 10602.555, 292.266, 52772.278 23/03/30,12:24:24,14,11,1, 11.8,1,1, -1.533, 10602.549, 292.282, 52772.288 23/03/30,12:24:24,15,11,1, 11.8,1,1, -1.533, 10602.530, 292.258, 52772.267 23/03/30,12:24:24,16,11,1, 11.8,1,1, -1.533, 10602.530, 292.261, 52772.252 23/03/30,12:24:24,17,11,1, 11.8,1,1, -1.533, 10602.531, 292.254, 52772.258 23/03/30,12:24:24,18,11,1, 11.8,1,1, -1.533, 10602.519, 292.246, 52772.211 23/03/30,12:24:24,19,11,1, 11.8,1,1, -1.533, 10602.523, 292.247, 52772.279 23/03/30,12:24:25,00,11,1, 11.9,1,1, -1.530, 10602.521, 292.247, 52772.279 23/03/30,12:24:25,01,11,1, 11.9,1,1, -1.530, 10602.501, 292.246, 52772.226 23/03/30,12:24:25,02,11,1, 11.9,1,1, -1.530, 10602.475, 292.205, 52772.266 23/03/30,12:24:25,03,11,1, 11.9,1,1, -1.530, 10602.477, 292.207, 52772.224 23/03/30,12:24:25,04,11,1, 11.9,1,1, -1.530, 10602.467, 292.220, 52772.226 23/03/30,12:24:25,05,11,1, 11.9,1,1, -1.530, 10602.442, 292.223, 52772.238 23/03/30,12:24:25,06,11,1, 11.9,1,1, -1.530, 10602.461, 292.229, 52772.261 23/03/30,12:24:25,07,11,1, 11.9,1,1, -1.530, 10602.455, 292.208, 52772.223 23/03/30,12:24:25,08,11,1, 11.9,1,1, -1.530, 10602.415, 292.231, 52772.244 23/03/30,12:24:25,09,11,1, 11.9,1,1, -1.530, 10602.426, 292.202, 52772.240 23/03/30,12:24:25,10,11,1, 11.9,1,1, -1.530, 10602.412, 292.212, 52772.279 23/03/30,12:24:25,11,11,1, 11.9,1,1, -1.530, 10602.425, 292.218, 52772.232 23/03/30,12:24:25,12,11,1, 11.9,1,1, -1.530, 10602.394, 292.169, 52772.199 23/03/30,12:24:25,13,11,1, 11.9,1,1, -1.530, 10602.396, 292.172, 52771.977 23/03/30,12:24:25,14,11,1, 11.9,1,1, -1.530, 10602.360, 292.183, 52772.209 23/03/30,12:24:25,15,11,1, 11.9,1,1, -1.530, 10602.331, 292.201, 52772.244 23/03/30,12:24:25,16,11,1, 11.9,1,1, -1.530, 10602.297, 292.173, 52772.066 23/03/30,12:24:25,17,11,1, 11.9,1,1, -1.530, 10602.341, 292.180, 52772.334 23/03/30,12:24:25,18,11,1, 11.9,1,1, -1.530, 10602.357, 292.176, 52772.281 23/03/30,12:24:25,19,11,1, 11.9,1,1, -1.530, 10602.325, 292.158, 52772.219 23/03/30,12:24:26,00,11,1, 11.9,1,1, -1.533, 10602.320, 292.158, 52772.219 23/03/30,12:24:26,01,11,1, 11.9,1,1, -1.533, 10602.284, 292.174, 52772.246 23/03/30,12:24:26,02,11,1, 11.9,1,1, -1.533, 10602.267, 292.151, 52772.261 23/03/30,12:24:26,03,11,1, 11.9,1,1, -1.533, 10602.270, 292.152, 52772.226 23/03/30,12:24:26,04,11,1, 11.9,1,1, -1.533, 10602.277, 292.144, 52772.262 23/03/30,12:24:26,05,11,1, 11.9,1,1, -1.533, 10602.263, 292.167, 52772.282 23/03/30,12:24:26,06,11,1, 11.9,1,1, -1.533, 10602.239, 292.160, 52772.183 23/03/30,12:24:26,07,11,1, 11.9,1,1, -1.533, 10602.237, 292.175, 52772.204 23/03/30,12:24:26,08,11,1, 11.9,1,1, -1.533, 10602.198, 292.182, 52772.165 23/03/30,12:24:26,09,11,1, 11.9,1,1, -1.533, 10602.189, 292.168, 52772.200 23/03/30,12:24:26,10,11,1, 11.9,1,1, -1.533, 10602.197, 292.149, 52772.202 23/03/30,12:24:26,11,11,1, 11.9,1,1, -1.533, 10602.208, 292.137, 52772.218 23/03/30,12:24:26,12,11,1, 11.9,1,1, -1.533, 10602.193, 292.154, 52772.198 23/03/30,12:24:26,13,11,1, 11.9,1,1, -1.533, 10602.171, 292.138, 52772.138 23/03/30,12:24:26,14,11,1, 11.9,1,1, -1.533, 10602.144, 292.143, 52772.184 23/03/30,12:24:26,15,11,1, 11.9,1,1, -1.533, 10602.157, 292.156, 52772.227 23/03/30,12:24:26,16,11,1, 11.9,1,1, -1.533, 10602.145, 292.161, 52772.165 23/03/30,12:24:26,17,11,1, 11.9,1,1, -1.533, 10602.138, 292.175, 52772.227 23/03/30,12:24:26,18,11,1, 11.9,1,1, -1.533, 10602.131, 292.130, 52772.228 23/03/30,12:24:26,19,11,1, 11.9,1,1, -1.533, 10602.131, 292.165, 52772.169 23/03/30,12:24:27,00,11,1, 11.9,1,1, -1.531, 10602.129, 292.165, 52772.169 23/03/30,12:24:27,01,11,1, 11.9,1,1, -1.531, 10602.123, 292.158, 52772.241 23/03/30,12:24:27,02,11,1, 11.9,1,1, -1.531, 10602.116, 292.179, 52772.201 23/03/30,12:24:27,03,11,1, 11.9,1,1, -1.531, 10602.080, 292.143, 52772.185 23/03/30,12:24:27,04,11,1, 11.9,1,1, -1.531, 10602.092, 292.154, 52772.237 23/03/30,12:24:27,05,11,1, 11.9,1,1, -1.531, 10602.074, 292.153, 52772.212 23/03/30,12:24:27,06,11,1, 11.9,1,1, -1.531, 10602.091, 292.171, 52772.221 23/03/30,12:24:27,07,11,1, 11.9,1,1, -1.531, 10602.079, 292.148, 52772.214 23/03/30,12:24:27,08,11,1, 11.9,1,1, -1.531, 10602.063, 292.169, 52772.227 23/03/30,12:24:27,09,11,1, 11.9,1,1, -1.531, 10602.053, 292.168, 52772.206 23/03/30,12:24:27,10,11,1, 11.9,1,1, -1.531, 10602.062, 292.153, 52772.206 23/03/30,12:24:27,11,11,1, 11.9,1,1, -1.531, 10602.044, 292.185, 52772.184 23/03/30,12:24:27,12,11,1, 11.9,1,1, -1.531, 10602.040, 292.163, 52772.195 23/03/30,12:24:27,13,11,1, 11.9,1,1, -1.531, 10602.050, 292.185, 52772.208 23/03/30,12:24:27,14,11,1, 11.9,1,1, -1.531, 10602.044, 292.177, 52772.202 23/03/30,12:24:27,15,11,1, 11.9,1,1, -1.531, 10602.037, 292.139, 52772.197 23/03/30,12:24:27,16,11,1, 11.9,1,1, -1.531, 10602.030, 292.179, 52772.222 23/03/30,12:24:27,17,11,1, 11.9,1,1, -1.531, 10602.017, 292.165, 52772.209 23/03/30,12:24:27,18,11,1, 11.9,1,1, -1.531, 10602.031, 292.141, 52772.213 23/03/30,12:24:27,19,11,1, 11.9,1,1, -1.531, 10602.003, 292.136, 52772.155 23/03/30,12:24:28,00,12,1, 11.9,1,1, -1.533, 10602.003, 292.136, 52772.155 23/03/30,12:24:28,01,12,1, 11.9,1,1, -1.533, 10602.004, 292.159, 52772.213 23/03/30,12:24:28,02,12,1, 11.9,1,1, -1.533, 10601.981, 292.173, 52772.196 23/03/30,12:24:28,03,12,1, 11.9,1,1, -1.533, 10601.985, 292.160, 52772.212 23/03/30,12:24:28,04,12,1, 11.9,1,1, -1.533, 10601.958, 292.154, 52772.214 23/03/30,12:24:28,05,12,1, 11.9,1,1, -1.533, 10601.963, 292.165, 52772.151 23/03/30,12:24:28,06,12,1, 11.9,1,1, -1.533, 10601.947, 292.154, 52772.129 23/03/30,12:24:28,07,12,1, 11.9,1,1, -1.533, 10601.948, 292.132, 52772.144 23/03/30,12:24:28,08,12,1, 11.9,1,1, -1.533, 10601.956, 292.141, 52772.135 23/03/30,12:24:28,09,12,1, 11.9,1,1, -1.533, 10601.926, 292.127, 52772.143 23/03/30,12:24:28,10,12,1, 11.9,1,1, -1.533, 10601.936, 292.159, 52772.213 23/03/30,12:24:28,11,12,1, 11.9,1,1, -1.533, 10601.906, 292.134, 52772.163 23/03/30,12:24:28,12,12,1, 11.9,1,1, -1.533, 10601.895, 292.156, 52772.212 23/03/30,12:24:28,13,12,1, 11.9,1,1, -1.533, 10601.907, 292.142, 52772.164 23/03/30,12:24:28,14,12,1, 11.9,1,1, -1.533, 10601.893, 292.121, 52772.159 23/03/30,12:24:28,15,12,1, 11.9,1,1, -1.533, 10601.899, 292.131, 52772.119 23/03/30,12:24:28,16,12,1, 11.9,1,1, -1.533, 10601.867, 292.116, 52772.125 23/03/30,12:24:28,17,12,1, 11.9,1,1, -1.533, 10601.891, 292.120, 52772.166 23/03/30,12:24:28,18,12,1, 11.9,1,1, -1.533, 10601.863, 292.125, 52772.164 23/03/30,12:24:28,19,12,1, 11.9,1,1, -1.533, 10601.864, 292.118, 52772.180 23/03/30,12:24:29,00,11,1, 11.9,1,1, -1.532, 10601.861, 292.118, 52772.180 23/03/30,12:24:29,01,11,1, 11.9,1,1, -1.532, 10601.869, 292.113, 52772.159 23/03/30,12:24:29,02,11,1, 11.9,1,1, -1.532, 10601.871, 292.117, 52772.168 23/03/30,12:24:29,03,11,1, 11.9,1,1, -1.532, 10601.854, 292.099, 52772.126 23/03/30,12:24:29,04,11,1, 11.9,1,1, -1.532, 10601.860, 292.101, 52772.150 23/03/30,12:24:29,05,11,1, 11.9,1,1, -1.532, 10601.822, 292.097, 52772.149 23/03/30,12:24:29,06,11,1, 11.9,1,1, -1.532, 10601.848, 292.102, 52772.138 23/03/30,12:24:29,07,11,1, 11.9,1,1, -1.532, 10601.816, 292.114, 52772.176 23/03/30,12:24:29,08,11,1, 11.9,1,1, -1.532, 10601.809, 292.093, 52772.187 23/03/30,12:24:29,09,11,1, 11.9,1,1, -1.532, 10601.814, 292.100, 52772.162 23/03/30,12:24:29,10,11,1, 11.9,1,1, -1.532, 10601.827, 292.074, 52772.158 23/03/30,12:24:29,11,11,1, 11.9,1,1, -1.532, 10601.797, 292.091, 52772.165 23/03/30,12:24:29,12,11,1, 11.9,1,1, -1.532, 10601.783, 292.084, 52772.162 23/03/30,12:24:29,13,11,1, 11.9,1,1, -1.532, 10601.777, 292.069, 52772.160 23/03/30,12:24:29,14,11,1, 11.9,1,1, -1.532, 10601.781, 292.073, 52772.159 23/03/30,12:24:29,15,11,1, 11.9,1,1, -1.532, 10601.785, 292.084, 52772.138 23/03/30,12:24:29,16,11,1, 11.9,1,1, -1.532, 10601.776, 292.083, 52772.137 23/03/30,12:24:29,17,11,1, 11.9,1,1, -1.532, 10601.768, 292.082, 52772.130 23/03/30,12:24:29,18,11,1, 11.9,1,1, -1.532, 10601.761, 292.083, 52772.117 23/03/30,12:24:29,19,11,1, 11.9,1,1, -1.532, 10601.762, 292.067, 52772.133 23/03/30,12:24:30,00,11,1, 11.9,1,1, -1.532, 10601.761, 292.067, 52772.133 23/03/30,12:24:30,01,11,1, 11.9,1,1, -1.532, 10601.755, 292.079, 52772.086 23/03/30,12:24:30,02,11,1, 11.9,1,1, -1.532, 10601.723, 292.056, 52772.125 23/03/30,12:24:30,03,11,1, 11.9,1,1, -1.532, 10601.713, 292.081, 52772.084 23/03/30,12:24:30,04,11,1, 11.9,1,1, -1.532, 10601.728, 292.080, 52772.138 23/03/30,12:24:30,05,11,1, 11.9,1,1, -1.532, 10601.723, 292.077, 52772.085 23/03/30,12:24:30,06,11,1, 11.9,1,1, -1.532, 10601.702, 292.069, 52772.112 23/03/30,12:24:30,07,11,1, 11.9,1,1, -1.532, 10601.700, 292.078, 52772.148 23/03/30,12:24:30,08,11,1, 11.9,1,1, -1.532, 10601.697, 292.076, 52772.134 23/03/30,12:24:30,09,11,1, 11.9,1,1, -1.532, 10601.692, 292.071, 52772.095 23/03/30,12:24:30,10,11,1, 11.9,1,1, -1.532, 10601.689, 292.063, 52772.126 23/03/30,12:24:30,11,11,1, 11.9,1,1, -1.532, 10601.675, 292.079, 52772.087 23/03/30,12:24:30,12,11,1, 11.9,1,1, -1.532, 10601.660, 292.078, 52772.082 23/03/30,12:24:30,13,11,1, 11.9,1,1, -1.532, 10601.671, 292.060, 52772.070 23/03/30,12:24:30,14,11,1, 11.9,1,1, -1.532, 10601.643, 292.050, 52772.100 23/03/30,12:24:30,15,11,1, 11.9,1,1, -1.532, 10601.637, 292.064, 52772.237 23/03/30,12:24:30,16,11,1, 11.9,1,1, -1.532, 10601.622, 292.066, 52772.132 23/03/30,12:24:30,17,11,1, 11.9,1,1, -1.532, 10601.650, 292.068, 52772.140 23/03/30,12:24:30,18,11,1, 11.9,1,1, -1.532, 10601.612, 292.051, 52772.109 23/03/30,12:24:30,19,11,1, 11.9,1,1, -1.532, 10601.611, 292.051, 52772.095 23/03/30,12:24:31,00,10,1, 11.9,1,1, -1.534, 10601.603, 292.051, 52772.095 23/03/30,12:24:31,01,10,1, 11.9,1,1, -1.534, 10601.617, 292.028, 52772.083 23/03/30,12:24:31,02,10,1, 11.9,1,1, -1.534, 10601.609, 292.039, 52772.085 23/03/30,12:24:31,03,10,1, 11.9,1,1, -1.534, 10601.602, 292.057, 52772.112 23/03/30,12:24:31,04,10,1, 11.9,1,1, -1.534, 10601.593, 292.048, 52772.118 23/03/30,12:24:31,05,10,1, 11.9,1,1, -1.534, 10601.583, 292.030, 52772.092 23/03/30,12:24:31,06,10,1, 11.9,1,1, -1.534, 10601.594, 292.055, 52772.107 23/03/30,12:24:31,07,10,1, 11.9,1,1, -1.534, 10601.592, 292.047, 52772.102 23/03/30,12:24:31,08,10,1, 11.9,1,1, -1.534, 10601.568, 292.043, 52772.061 23/03/30,12:24:31,09,10,1, 11.9,1,1, -1.534, 10601.590, 292.049, 52772.075 23/03/30,12:24:31,10,10,1, 11.9,1,1, -1.534, 10601.542, 292.022, 52772.036 23/03/30,12:24:31,11,10,1, 11.9,1,1, -1.534, 10601.556, 292.048, 52772.087 23/03/30,12:24:31,12,10,1, 11.9,1,1, -1.534, 10601.520, 292.025, 52772.081 23/03/30,12:24:31,13,10,1, 11.9,1,1, -1.534, 10601.536, 292.014, 52772.089 23/03/30,12:24:31,14,10,1, 11.9,1,1, -1.534, 10601.555, 292.053, 52772.113 23/03/30,12:24:31,15,10,1, 11.9,1,1, -1.534, 10601.551, 292.012, 52772.076 23/03/30,12:24:31,16,10,1, 11.9,1,1, -1.534, 10601.535, 292.047, 52772.065 23/03/30,12:24:31,17,10,1, 11.9,1,1, -1.534, 10601.526, 292.033, 52772.058 23/03/30,12:24:31,18,10,1, 11.9,1,1, -1.534, 10601.531, 292.033, 52772.055 23/03/30,12:24:31,19,10,1, 11.9,1,1, -1.534, 10601.506, 292.045, 52772.041 23/03/30,12:24:32,00,10,1, 11.9,1,1, -1.532, 10601.503, 292.045, 52772.041 23/03/30,12:24:32,01,10,1, 11.9,1,1, -1.532, 10601.538, 292.037, 52772.093 23/03/30,12:24:32,02,10,1, 11.9,1,1, -1.532, 10601.519, 292.024, 52772.085 23/03/30,12:24:32,03,10,1, 11.9,1,1, -1.532, 10601.512, 292.036, 52772.076 23/03/30,12:24:32,04,10,1, 11.9,1,1, -1.532, 10601.488, 292.028, 52772.145 23/03/30,12:24:32,05,10,1, 11.9,1,1, -1.532, 10601.488, 292.021, 52772.068 23/03/30,12:24:32,06,10,1, 11.9,1,1, -1.532, 10601.504, 292.009, 52772.049 23/03/30,12:24:32,07,10,1, 11.9,1,1, -1.532, 10601.478, 292.019, 52772.053 23/03/30,12:24:32,08,10,1, 11.9,1,1, -1.532, 10601.466, 292.025, 52772.081 23/03/30,12:24:32,09,10,1, 11.9,1,1, -1.532, 10601.472, 292.021, 52772.080 23/03/30,12:24:32,10,10,1, 11.9,1,1, -1.532, 10601.488, 291.993, 52772.111 23/03/30,12:24:32,11,10,1, 11.9,1,1, -1.532, 10601.486, 292.010, 52772.093 23/03/30,12:24:32,12,10,1, 11.9,1,1, -1.532, 10601.458, 292.005, 52772.050 23/03/30,12:24:32,13,10,1, 11.9,1,1, -1.532, 10601.418, 291.996, 52772.234 23/03/30,12:24:32,14,10,1, 11.9,1,1, -1.532, 10601.464, 291.955, 52772.009 23/03/30,12:24:32,15,10,1, 11.9,1,1, -1.532, 10601.429, 292.024, 52772.096 23/03/30,12:24:32,16,10,1, 11.9,1,1, -1.532, 10601.437, 291.983, 52772.109 23/03/30,12:24:32,17,10,1, 11.9,1,1, -1.532, 10601.452, 291.969, 52772.074 23/03/30,12:24:32,18,10,1, 11.9,1,1, -1.532, 10601.466, 291.978, 52772.077 23/03/30,12:24:32,19,10,1, 11.9,1,1, -1.532, 10601.469, 291.971, 52772.086 23/03/30,12:24:33,00,11,1, 11.9,1,1, -1.531, 10601.461, 291.971, 52772.086 23/03/30,12:24:33,01,11,1, 11.9,1,1, -1.531, 10601.460, 291.954, 52772.038 23/03/30,12:24:33,02,11,1, 11.9,1,1, -1.531, 10601.456, 291.957, 52772.044 23/03/30,12:24:33,03,11,1, 11.9,1,1, -1.531, 10601.418, 291.930, 52772.083 23/03/30,12:24:33,04,11,1, 11.9,1,1, -1.531, 10601.436, 291.916, 52772.079 23/03/30,12:24:33,05,11,1, 11.9,1,1, -1.531, 10601.452, 291.918, 52772.053 23/03/30,12:24:33,06,11,1, 11.9,1,1, -1.531, 10601.445, 291.892, 52772.078 23/03/30,12:24:33,07,11,1, 11.9,1,1, -1.531, 10601.430, 291.903, 52772.091 23/03/30,12:24:33,08,11,1, 11.9,1,1, -1.531, 10601.427, 291.872, 52772.033 23/03/30,12:24:33,09,11,1, 11.9,1,1, -1.531, 10601.440, 291.890, 52772.051 23/03/30,12:24:33,10,11,1, 11.9,1,1, -1.531, 10601.433, 291.889, 52772.038 23/03/30,12:24:33,11,11,1, 11.9,1,1, -1.531, 10601.440, 291.887, 52772.032 23/03/30,12:24:33,12,11,1, 11.9,1,1, -1.531, 10601.424, 291.903, 52772.030 23/03/30,12:24:33,13,11,1, 11.9,1,1, -1.531, 10601.421, 291.865, 52771.993 23/03/30,12:24:33,14,11,1, 11.9,1,1, -1.531, 10601.448, 291.866, 52772.021 23/03/30,12:24:33,15,11,1, 11.9,1,1, -1.531, 10601.419, 291.897, 52772.027 23/03/30,12:24:33,16,11,1, 11.9,1,1, -1.531, 10601.413, 291.865, 52772.039 23/03/30,12:24:33,17,11,1, 11.9,1,1, -1.531, 10601.417, 291.840, 52772.057 23/03/30,12:24:33,18,11,1, 11.9,1,1, -1.531, 10601.377, 291.835, 52772.035 23/03/30,12:24:33,19,11,1, 11.9,1,1, -1.531, 10601.418, 291.848, 52772.040 23/03/30,12:24:34,00,11,1, 11.9,1,1, -1.532, 10601.411, 291.848, 52772.040 23/03/30,12:24:34,01,11,1, 11.9,1,1, -1.532, 10601.389, 291.802, 52772.024 23/03/30,12:24:34,02,11,1, 11.9,1,1, -1.532, 10601.383, 291.789, 52771.989 23/03/30,12:24:34,03,11,1, 11.9,1,1, -1.532, 10601.383, 291.833, 52772.024 23/03/30,12:24:34,04,11,1, 11.9,1,1, -1.532, 10601.385, 291.826, 52772.046 23/03/30,12:24:34,05,11,1, 11.9,1,1, -1.532, 10601.411, 291.792, 52771.999 23/03/30,12:24:34,06,11,1, 11.9,1,1, -1.532, 10601.394, 291.791, 52772.025 23/03/30,12:24:34,07,11,1, 11.9,1,1, -1.532, 10601.378, 291.768, 52772.045 23/03/30,12:24:34,08,11,1, 11.9,1,1, -1.532, 10601.359, 291.779, 52772.007 23/03/30,12:24:34,09,11,1, 11.9,1,1, -1.532, 10601.350, 291.766, 52772.017 23/03/30,12:24:34,10,11,1, 11.9,1,1, -1.532, 10601.335, 291.758, 52771.990 23/03/30,12:24:34,11,11,1, 11.9,1,1, -1.532, 10601.358, 291.771, 52771.967 23/03/30,12:24:34,12,11,1, 11.9,1,1, -1.532, 10601.338, 291.744, 52771.957 23/03/30,12:24:34,13,11,1, 11.9,1,1, -1.532, 10601.367, 291.770, 52772.017 23/03/30,12:24:34,14,11,1, 11.9,1,1, -1.532, 10601.352, 291.762, 52771.990 23/03/30,12:24:34,15,11,1, 11.9,1,1, -1.532, 10601.361, 291.746, 52772.023 23/03/30,12:24:34,16,11,1, 11.9,1,1, -1.532, 10601.323, 291.750, 52772.003 23/03/30,12:24:34,17,11,1, 11.9,1,1, -1.532, 10601.340, 291.733, 52772.011 23/03/30,12:24:34,18,11,1, 11.9,1,1, -1.532, 10601.317, 291.752, 52771.993 23/03/30,12:24:34,19,11,1, 11.9,1,1, -1.532, 10601.318, 291.737, 52771.997 23/03/30,12:24:35,00,11,1, 11.9,1,1, -1.531, 10601.311, 291.737, 52771.997 23/03/30,12:24:35,01,11,1, 11.9,1,1, -1.531, 10601.297, 291.747, 52772.017 23/03/30,12:24:35,02,11,1, 11.9,1,1, -1.531, 10601.278, 291.744, 52771.992 23/03/30,12:24:35,03,11,1, 11.9,1,1, -1.531, 10601.243, 291.737, 52772.011 23/03/30,12:24:35,04,11,1, 11.9,1,1, -1.531, 10601.259, 291.739, 52772.004 23/03/30,12:24:35,05,11,1, 11.9,1,1, -1.531, 10601.275, 291.757, 52771.977 23/03/30,12:24:35,06,11,1, 11.9,1,1, -1.531, 10601.277, 291.730, 52771.983 23/03/30,12:24:35,07,11,1, 11.9,1,1, -1.531, 10601.268, 291.734, 52771.997 23/03/30,12:24:35,08,11,1, 11.9,1,1, -1.531, 10601.261, 291.732, 52771.975 23/03/30,12:24:35,09,11,1, 11.9,1,1, -1.531, 10601.251, 291.776, 52771.981 23/03/30,12:24:35,10,11,1, 11.9,1,1, -1.531, 10601.261, 291.788, 52771.984 23/03/30,12:24:35,11,11,1, 11.9,1,1, -1.531, 10601.263, 291.744, 52772.000 23/03/30,12:24:35,12,11,1, 11.9,1,1, -1.531, 10601.256, 291.744, 52771.976 23/03/30,12:24:35,13,11,1, 11.9,1,1, -1.531, 10601.258, 291.728, 52771.991 23/03/30,12:24:35,14,11,1, 11.9,1,1, -1.531, 10601.230, 291.731, 52771.996 23/03/30,12:24:35,15,11,1, 11.9,1,1, -1.531, 10601.240, 291.738, 52771.996 23/03/30,12:24:35,16,11,1, 11.9,1,1, -1.531, 10601.252, 291.749, 52771.972 23/03/30,12:24:35,17,11,1, 11.9,1,1, -1.531, 10601.248, 291.714, 52771.969 23/03/30,12:24:35,18,11,1, 11.9,1,1, -1.531, 10601.216, 291.751, 52771.979 23/03/30,12:24:35,19,11,1, 11.9,1,1, -1.531, 10601.264, 291.743, 52771.950 23/03/30,12:24:36,00,11,1, 11.7,1,1, -1.530, 10601.261, 291.743, 52771.950 23/03/30,12:24:36,01,11,1, 11.7,1,1, -1.530, 10601.225, 291.717, 52771.941 23/03/30,12:24:36,02,11,1, 11.7,1,1, -1.530, 10601.258, 291.737, 52771.958 23/03/30,12:24:36,03,11,1, 11.7,1,1, -1.530, 10601.205, 291.738, 52771.961 23/03/30,12:24:36,04,11,1, 11.7,1,1, -1.530, 10601.228, 291.734, 52772.019 23/03/30,12:24:36,05,11,1, 11.7,1,1, -1.530, 10601.251, 291.708, 52771.980 23/03/30,12:24:36,06,11,1, 11.7,1,1, -1.530, 10601.269, 291.737, 52771.970 23/03/30,12:24:36,07,11,1, 11.7,1,1, -1.530, 10601.237, 291.713, 52771.954 23/03/30,12:24:36,08,11,1, 11.7,1,1, -1.530, 10601.225, 291.700, 52771.975 23/03/30,12:24:36,09,11,1, 11.7,1,1, -1.530, 10601.244, 291.699, 52771.967 23/03/30,12:24:36,10,11,1, 11.7,1,1, -1.530, 10601.257, 291.677, 52771.980 23/03/30,12:24:36,11,11,1, 11.7,1,1, -1.530, 10601.237, 291.672, 52771.944 23/03/30,12:24:36,12,11,1, 11.7,1,1, -1.530, 10601.240, 291.659, 52771.920 23/03/30,12:24:36,13,11,1, 11.7,1,1, -1.530, 10601.244, 291.658, 52771.964 23/03/30,12:24:36,14,11,1, 11.7,1,1, -1.530, 10601.267, 291.646, 52771.940 23/03/30,12:24:36,15,11,1, 11.7,1,1, -1.530, 10601.258, 291.637, 52771.916 23/03/30,12:24:36,16,11,1, 11.7,1,1, -1.530, 10601.272, 291.634, 52771.909 23/03/30,12:24:36,17,11,1, 11.7,1,1, -1.530, 10601.284, 291.614, 52771.898 23/03/30,12:24:36,18,11,1, 11.7,1,1, -1.530, 10601.264, 291.638, 52771.928 23/03/30,12:24:36,19,11,1, 11.7,1,1, -1.530, 10601.250, 291.632, 52771.906 23/03/30,12:24:37,00,11,1, 11.8,1,1, -1.537, 10601.244, 291.632, 52771.906 23/03/30,12:24:37,01,11,1, 11.8,1,1, -1.537, 10601.297, 291.600, 52771.931 23/03/30,12:24:37,02,11,1, 11.8,1,1, -1.537, 10601.273, 291.581, 52771.904 23/03/30,12:24:37,03,11,1, 11.8,1,1, -1.537, 10601.278, 291.569, 52771.897 23/03/30,12:24:37,04,11,1, 11.8,1,1, -1.537, 10601.269, 291.559, 52771.913 23/03/30,12:24:37,05,11,1, 11.8,1,1, -1.537, 10601.273, 291.560, 52771.893 23/03/30,12:24:37,06,11,1, 11.8,1,1, -1.537, 10601.279, 291.564, 52771.893 23/03/30,12:24:37,07,11,1, 11.8,1,1, -1.537, 10601.291, 291.543, 52771.839 23/03/30,12:24:37,08,11,1, 11.8,1,1, -1.537, 10601.297, 291.534, 52771.913 23/03/30,12:24:37,09,11,1, 11.8,1,1, -1.537, 10601.266, 291.532, 52771.887 23/03/30,12:24:37,10,11,1, 11.8,1,1, -1.537, 10601.275, 291.532, 52771.906 23/03/30,12:24:37,11,11,1, 11.8,1,1, -1.537, 10601.272, 291.509, 52771.873 23/03/30,12:24:37,12,11,1, 11.8,1,1, -1.537, 10601.263, 291.523, 52771.905 23/03/30,12:24:37,13,11,1, 11.8,1,1, -1.537, 10601.276, 291.508, 52771.888 23/03/30,12:24:37,14,11,1, 11.8,1,1, -1.537, 10601.258, 291.506, 52771.873 23/03/30,12:24:37,15,11,1, 11.8,1,1, -1.537, 10601.256, 291.492, 52771.912 23/03/30,12:24:37,16,11,1, 11.8,1,1, -1.537, 10601.242, 291.479, 52771.885 23/03/30,12:24:37,17,11,1, 11.8,1,1, -1.537, 10601.262, 291.474, 52771.891 23/03/30,12:24:37,18,11,1, 11.8,1,1, -1.537, 10601.247, 291.463, 52771.903 23/03/30,12:24:37,19,11,1, 11.8,1,1, -1.537, 10601.256, 291.467, 52771.883 23/03/30,12:24:38,00,11,1, 11.9,1,1, -1.534, 10601.252, 291.467, 52771.883 23/03/30,12:24:38,01,11,1, 11.9,1,1, -1.534, 10601.243, 291.445, 52771.905 23/03/30,12:24:38,02,11,1, 11.9,1,1, -1.534, 10601.235, 291.484, 52771.921 23/03/30,12:24:38,03,11,1, 11.9,1,1, -1.534, 10601.228, 291.453, 52771.905 23/03/30,12:24:38,04,11,1, 11.9,1,1, -1.534, 10601.225, 291.439, 52771.947 23/03/30,12:24:38,05,11,1, 11.9,1,1, -1.534, 10601.231, 291.434, 52771.927 23/03/30,12:24:38,06,11,1, 11.9,1,1, -1.534, 10601.218, 291.424, 52771.896 23/03/30,12:24:38,07,11,1, 11.9,1,1, -1.534, 10601.222, 291.421, 52771.891 23/03/30,12:24:38,08,11,1, 11.9,1,1, -1.534, 10601.206, 291.412, 52771.915 23/03/30,12:24:38,09,11,1, 11.9,1,1, -1.534, 10601.195, 291.414, 52771.888 23/03/30,12:24:38,10,11,1, 11.9,1,1, -1.534, 10601.190, 291.415, 52771.890 23/03/30,12:24:38,11,11,1, 11.9,1,1, -1.534, 10601.179, 291.408, 52771.877 23/03/30,12:24:38,12,11,1, 11.9,1,1, -1.534, 10601.184, 291.406, 52771.903 23/03/30,12:24:38,13,11,1, 11.9,1,1, -1.534, 10601.162, 291.414, 52771.855 23/03/30,12:24:38,14,11,1, 11.9,1,1, -1.534, 10601.159, 291.432, 52771.887 23/03/30,12:24:38,15,11,1, 11.9,1,1, -1.534, 10601.153, 291.418, 52771.900 23/03/30,12:24:38,16,11,1, 11.9,1,1, -1.534, 10601.146, 291.423, 52771.897 23/03/30,12:24:38,17,11,1, 11.9,1,1, -1.534, 10601.144, 291.413, 52771.896 23/03/30,12:24:38,18,11,1, 11.9,1,1, -1.534, 10601.140, 291.410, 52771.900 23/03/30,12:24:38,19,11,1, 11.9,1,1, -1.534, 10601.130, 291.413, 52771.908 23/03/30,12:24:39,00,11,1, 11.9,1,1, -1.534, 10601.127, 291.413, 52771.908 23/03/30,12:24:39,01,11,1, 11.9,1,1, -1.534, 10601.095, 291.398, 52771.871 23/03/30,12:24:39,02,11,1, 11.9,1,1, -1.534, 10601.122, 291.397, 52771.878 23/03/30,12:24:39,03,11,1, 11.9,1,1, -1.534, 10601.120, 291.401, 52771.825 23/03/30,12:24:39,04,11,1, 11.9,1,1, -1.534, 10601.102, 291.393, 52771.870 23/03/30,12:24:39,05,11,1, 11.9,1,1, -1.534, 10601.084, 291.387, 52771.876 23/03/30,12:24:39,06,11,1, 11.9,1,1, -1.534, 10601.095, 291.374, 52771.845 23/03/30,12:24:39,07,11,1, 11.9,1,1, -1.534, 10601.093, 291.391, 52771.875 23/03/30,12:24:39,08,11,1, 11.9,1,1, -1.534, 10601.084, 291.397, 52771.888 23/03/30,12:24:39,09,11,1, 11.9,1,1, -1.534, 10601.069, 291.402, 52771.857 23/03/30,12:24:39,10,11,1, 11.9,1,1, -1.534, 10601.081, 291.415, 52771.872 23/03/30,12:24:39,11,11,1, 11.9,1,1, -1.534, 10601.077, 291.380, 52771.897 23/03/30,12:24:39,12,11,1, 11.9,1,1, -1.534, 10601.068, 291.354, 52771.843 23/03/30,12:24:39,13,11,1, 11.9,1,1, -1.534, 10601.081, 291.404, 52771.869 23/03/30,12:24:39,14,11,1, 11.9,1,1, -1.534, 10601.089, 291.371, 52771.846 23/03/30,12:24:39,15,11,1, 11.9,1,1, -1.534, 10601.069, 291.381, 52771.880 23/03/30,12:24:39,16,11,1, 11.9,1,1, -1.534, 10601.098, 291.372, 52771.861 23/03/30,12:24:39,17,11,1, 11.9,1,1, -1.534, 10601.098, 291.373, 52771.817 23/03/30,12:24:39,18,11,1, 11.9,1,1, -1.534, 10601.102, 291.363, 52771.836 23/03/30,12:24:39,19,11,1, 11.9,1,1, -1.534, 10601.103, 291.347, 52771.848 23/03/30,12:24:40,00,11,1, 11.9,1,1, -1.532, 10601.102, 291.347, 52771.848 23/03/30,12:24:40,01,11,1, 11.9,1,1, -1.532, 10601.076, 291.347, 52771.808 23/03/30,12:24:40,02,11,1, 11.9,1,1, -1.532, 10601.113, 291.351, 52771.863 23/03/30,12:24:40,03,11,1, 11.9,1,1, -1.532, 10601.125, 291.348, 52771.813 23/03/30,12:24:40,04,11,1, 11.9,1,1, -1.532, 10601.101, 291.361, 52771.882 23/03/30,12:24:40,05,11,1, 11.9,1,1, -1.532, 10601.103, 291.356, 52771.872 23/03/30,12:24:40,06,11,1, 11.9,1,1, -1.532, 10601.122, 291.330, 52771.819 23/03/30,12:24:40,07,11,1, 11.9,1,1, -1.532, 10601.126, 291.317, 52771.823 23/03/30,12:24:40,08,11,1, 11.9,1,1, -1.532, 10601.139, 291.306, 52771.858 23/03/30,12:24:40,09,11,1, 11.9,1,1, -1.532, 10601.149, 291.318, 52771.844 23/03/30,12:24:40,10,11,1, 11.9,1,1, -1.532, 10601.145, 291.327, 52772.012 23/03/30,12:24:40,11,11,1, 11.9,1,1, -1.532, 10601.135, 291.314, 52771.786 23/03/30,12:24:40,12,11,1, 11.9,1,1, -1.532, 10601.147, 291.322, 52771.955 23/03/30,12:24:40,13,11,1, 11.9,1,1, -1.532, 10601.154, 291.289, 52771.722 23/03/30,12:24:40,14,11,1, 11.9,1,1, -1.532, 10601.131, 291.297, 52771.765 23/03/30,12:24:40,15,11,1, 11.9,1,1, -1.532, 10601.158, 291.270, 52771.806 23/03/30,12:24:40,16,11,1, 11.9,1,1, -1.532, 10601.137, 291.259, 52771.589 23/03/30,12:24:40,17,11,1, 11.9,1,1, -1.532, 10601.165, 291.273, 52771.879 23/03/30,12:24:40,18,11,1, 11.9,1,1, -1.532, 10601.177, 291.244, 52771.847 23/03/30,12:24:40,19,11,1, 11.9,1,1, -1.532, 10601.158, 291.246, 52771.823 23/03/30,12:24:41,00,09,1, 11.9,1,1, -1.535, 10601.152, 291.246, 52771.823 23/03/30,12:24:41,01,09,1, 11.9,1,1, -1.535, 10601.155, 291.231, 52771.810 23/03/30,12:24:41,02,09,1, 11.9,1,1, -1.535, 10601.155, 291.209, 52771.818 23/03/30,12:24:41,03,09,1, 11.9,1,1, -1.535, 10601.150, 291.188, 52771.778 23/03/30,12:24:41,04,09,1, 11.9,1,1, -1.535, 10601.167, 291.206, 52771.785 23/03/30,12:24:41,05,09,1, 11.9,1,1, -1.535, 10601.173, 291.182, 52771.763 23/03/30,12:24:41,06,09,1, 11.9,1,1, -1.535, 10601.175, 291.172, 52771.829 23/03/30,12:24:41,07,09,1, 11.9,1,1, -1.535, 10601.183, 291.163, 52771.838 23/03/30,12:24:41,08,09,1, 11.9,1,1, -1.535, 10601.164, 291.162, 52771.795 23/03/30,12:24:41,09,09,1, 11.9,1,1, -1.535, 10601.157, 291.152, 52771.803 23/03/30,12:24:41,10,09,1, 11.9,1,1, -1.535, 10601.150, 291.151, 52771.782 23/03/30,12:24:41,11,09,1, 11.9,1,1, -1.535, 10601.160, 291.188, 52771.750 23/03/30,12:24:41,12,09,1, 11.9,1,1, -1.535, 10601.158, 291.139, 52771.784 23/03/30,12:24:41,13,09,1, 11.9,1,1, -1.535, 10601.169, 291.130, 52771.755 23/03/30,12:24:41,14,09,1, 11.9,1,1, -1.535, 10601.161, 291.102, 52771.773 23/03/30,12:24:41,15,09,1, 11.9,1,1, -1.535, 10601.136, 291.100, 52771.790 23/03/30,12:24:41,16,09,1, 11.9,1,1, -1.535, 10601.153, 291.147, 52771.821 23/03/30,12:24:41,17,09,1, 11.9,1,1, -1.535, 10601.120, 291.073, 52771.642 23/03/30,12:24:41,18,09,1, 11.9,1,1, -1.535, 10601.158, 291.098, 52771.896 23/03/30,12:24:41,19,09,1, 11.9,1,1, -1.535, 10601.159, 291.074, 52771.771 23/03/30,12:24:42,00,11,1, 11.9,1,1, -1.534, 10601.152, 291.074, 52771.771 23/03/30,12:24:42,01,11,1, 11.9,1,1, -1.534, 10601.141, 291.084, 52771.780 23/03/30,12:24:42,02,11,1, 11.9,1,1, -1.534, 10601.141, 291.096, 52771.781 23/03/30,12:24:42,03,11,1, 11.9,1,1, -1.534, 10601.091, 291.091, 52771.793 23/03/30,12:24:42,04,11,1, 11.9,1,1, -1.534, 10601.108, 291.081, 52771.838 23/03/30,12:24:42,05,11,1, 11.9,1,1, -1.534, 10601.102, 291.082, 52771.790 23/03/30,12:24:42,06,11,1, 11.9,1,1, -1.534, 10601.118, 291.064, 52771.743 23/03/30,12:24:42,07,11,1, 11.9,1,1, -1.534, 10601.098, 291.052, 52771.759 23/03/30,12:24:42,08,11,1, 11.9,1,1, -1.534, 10601.111, 291.046, 52771.798 23/03/30,12:24:42,09,11,1, 11.9,1,1, -1.534, 10601.096, 291.069, 52771.725 23/03/30,12:24:42,10,11,1, 11.9,1,1, -1.534, 10601.095, 291.077, 52771.746 23/03/30,12:24:42,11,11,1, 11.9,1,1, -1.534, 10601.084, 291.056, 52771.745 23/03/30,12:24:42,12,11,1, 11.9,1,1, -1.534, 10601.094, 291.073, 52771.752 23/03/30,12:24:42,13,11,1, 11.9,1,1, -1.534, 10601.059, 291.069, 52771.728 23/03/30,12:24:42,14,11,1, 11.9,1,1, -1.534, 10601.073, 291.053, 52771.744 23/03/30,12:24:42,15,11,1, 11.9,1,1, -1.534, 10601.091, 291.060, 52771.759 23/03/30,12:24:42,16,11,1, 11.9,1,1, -1.534, 10601.066, 291.051, 52771.760 23/03/30,12:24:42,17,11,1, 11.9,1,1, -1.534, 10601.026, 291.051, 52771.652 23/03/30,12:24:42,18,11,1, 11.9,1,1, -1.534, 10601.098, 291.055, 52771.769 23/03/30,12:24:42,19,11,1, 11.9,1,1, -1.534, 10601.098, 291.054, 52771.707 23/03/30,12:24:43,00,11,1, 11.9,1,1, -1.533, 10601.094, 291.054, 52771.707 23/03/30,12:24:43,01,11,1, 11.9,1,1, -1.533, 10601.097, 291.029, 52771.737 23/03/30,12:24:43,02,11,1, 11.9,1,1, -1.533, 10601.082, 291.045, 52771.748 23/03/30,12:24:43,03,11,1, 11.9,1,1, -1.533, 10601.092, 291.055, 52771.750 23/03/30,12:24:43,04,11,1, 11.9,1,1, -1.533, 10601.096, 291.063, 52771.764 23/03/30,12:24:43,05,11,1, 11.9,1,1, -1.533, 10601.080, 291.048, 52771.768 23/03/30,12:24:43,06,11,1, 11.9,1,1, -1.533, 10601.092, 291.025, 52771.751 23/03/30,12:24:43,07,11,1, 11.9,1,1, -1.533, 10601.115, 291.056, 52771.756 23/03/30,12:24:43,08,11,1, 11.9,1,1, -1.533, 10601.099, 291.065, 52771.774 23/03/30,12:24:43,09,11,1, 11.9,1,1, -1.533, 10601.111, 291.056, 52771.777 23/03/30,12:24:43,10,11,1, 11.9,1,1, -1.533, 10601.119, 291.052, 52771.756 23/03/30,12:24:43,11,11,1, 11.9,1,1, -1.533, 10601.123, 291.064, 52771.784 23/03/30,12:24:43,12,11,1, 11.9,1,1, -1.533, 10601.098, 291.046, 52771.769 23/03/30,12:24:43,13,11,1, 11.9,1,1, -1.533, 10601.133, 291.042, 52771.797 23/03/30,12:24:43,14,11,1, 11.9,1,1, -1.533, 10601.133, 291.039, 52771.797 23/03/30,12:24:43,15,11,1, 11.9,1,1, -1.533, 10601.114, 291.065, 52771.729 23/03/30,12:24:43,16,11,1, 11.9,1,1, -1.533, 10601.123, 291.048, 52771.731 23/03/30,12:24:43,17,11,1, 11.9,1,1, -1.533, 10601.135, 291.073, 52771.738 23/03/30,12:24:43,18,11,1, 11.9,1,1, -1.533, 10601.143, 291.054, 52771.718 23/03/30,12:24:43,19,11,1, 11.9,1,1, -1.533, 10601.148, 291.056, 52771.734 23/03/30,12:24:44,00,12,1, 11.9,1,1, -1.529, 10601.144, 291.056, 52771.734 23/03/30,12:24:44,01,12,1, 11.9,1,1, -1.529, 10601.183, 291.054, 52771.728 23/03/30,12:24:44,02,12,1, 11.9,1,1, -1.529, 10601.192, 291.020, 52771.732 23/03/30,12:24:44,03,12,1, 11.9,1,1, -1.529, 10601.196, 291.024, 52771.766 23/03/30,12:24:44,04,12,1, 11.9,1,1, -1.529, 10601.187, 291.034, 52771.764 23/03/30,12:24:44,05,12,1, 11.9,1,1, -1.529, 10601.188, 291.009, 52771.718 23/03/30,12:24:44,06,12,1, 11.9,1,1, -1.529, 10601.218, 291.029, 52771.710 23/03/30,12:24:44,07,12,1, 11.9,1,1, -1.529, 10601.222, 291.005, 52771.721 23/03/30,12:24:44,08,12,1, 11.9,1,1, -1.529, 10601.214, 291.021, 52771.703 23/03/30,12:24:44,09,12,1, 11.9,1,1, -1.529, 10601.254, 290.996, 52771.725 23/03/30,12:24:44,10,12,1, 11.9,1,1, -1.529, 10601.238, 291.031, 52771.754 23/03/30,12:24:44,11,12,1, 11.9,1,1, -1.529, 10601.256, 290.974, 52771.716 23/03/30,12:24:44,12,12,1, 11.9,1,1, -1.529, 10601.264, 290.990, 52771.723 23/03/30,12:24:44,13,12,1, 11.9,1,1, -1.529, 10601.278, 290.966, 52771.670 23/03/30,12:24:44,14,12,1, 11.9,1,1, -1.529, 10601.261, 290.961, 52771.686 23/03/30,12:24:44,15,12,1, 11.9,1,1, -1.529, 10601.288, 290.968, 52771.666 23/03/30,12:24:44,16,12,1, 11.9,1,1, -1.529, 10601.291, 290.949, 52771.684 23/03/30,12:24:44,17,12,1, 11.9,1,1, -1.529, 10601.309, 290.953, 52771.691 23/03/30,12:24:44,18,12,1, 11.9,1,1, -1.529, 10601.297, 290.963, 52771.693 23/03/30,12:24:44,19,12,1, 11.9,1,1, -1.529, 10601.333, 290.920, 52771.649 23/03/30,12:24:45,00,12,1, 11.8,1,1, -1.533, 10601.327, 290.920, 52771.649 23/03/30,12:24:45,01,12,1, 11.8,1,1, -1.533, 10601.319, 290.919, 52771.673 23/03/30,12:24:45,02,12,1, 11.8,1,1, -1.533, 10601.311, 290.891, 52771.638 23/03/30,12:24:45,03,12,1, 11.8,1,1, -1.533, 10601.319, 290.905, 52771.668 23/03/30,12:24:45,04,12,1, 11.8,1,1, -1.533, 10601.342, 290.889, 52771.683 23/03/30,12:24:45,05,12,1, 11.8,1,1, -1.533, 10601.341, 290.894, 52771.707 23/03/30,12:24:45,06,12,1, 11.8,1,1, -1.533, 10601.329, 290.865, 52771.648 23/03/30,12:24:45,07,12,1, 11.8,1,1, -1.533, 10601.349, 290.892, 52771.660 23/03/30,12:24:45,08,12,1, 11.8,1,1, -1.533, 10601.332, 290.862, 52771.646 23/03/30,12:24:45,09,12,1, 11.8,1,1, -1.533, 10601.356, 290.868, 52771.654 23/03/30,12:24:45,10,12,1, 11.8,1,1, -1.533, 10601.322, 290.856, 52771.607 23/03/30,12:24:45,11,12,1, 11.8,1,1, -1.533, 10601.338, 290.857, 52771.618 23/03/30,12:24:45,12,12,1, 11.8,1,1, -1.533, 10601.346, 290.860, 52771.691 23/03/30,12:24:45,13,12,1, 11.8,1,1, -1.533, 10601.347, 290.852, 52771.639 23/03/30,12:24:45,14,12,1, 11.8,1,1, -1.533, 10601.354, 290.834, 52771.646 23/03/30,12:24:45,15,12,1, 11.8,1,1, -1.533, 10601.352, 290.835, 52771.621 23/03/30,12:24:45,16,12,1, 11.8,1,1, -1.533, 10601.348, 290.823, 52771.490 23/03/30,12:24:45,17,12,1, 11.8,1,1, -1.533, 10601.329, 290.878, 52771.672 23/03/30,12:24:45,18,12,1, 11.8,1,1, -1.533, 10601.340, 290.860, 52771.697 23/03/30,12:24:45,19,12,1, 11.8,1,1, -1.533, 10601.324, 290.851, 52771.666 23/03/30,12:24:46,00,12,1, 11.9,1,1, -1.531, 10601.319, 290.851, 52771.666 23/03/30,12:24:46,01,12,1, 11.9,1,1, -1.531, 10601.354, 290.795, 52771.346 23/03/30,12:24:46,02,12,1, 11.9,1,1, -1.531, 10601.308, 290.832, 52771.658 23/03/30,12:24:46,03,12,1, 11.9,1,1, -1.531, 10601.302, 290.848, 52771.955 23/03/30,12:24:46,04,12,1, 11.9,1,1, -1.531, 10601.350, 290.830, 52771.712 23/03/30,12:24:46,05,12,1, 11.9,1,1, -1.531, 10601.376, 290.840, 52771.610 23/03/30,12:24:46,06,12,1, 11.9,1,1, -1.531, 10601.369, 290.841, 52771.664 23/03/30,12:24:46,07,12,1, 11.9,1,1, -1.531, 10601.349, 290.839, 52771.674 23/03/30,12:24:46,08,12,1, 11.9,1,1, -1.531, 10601.360, 290.838, 52771.670 23/03/30,12:24:46,09,12,1, 11.9,1,1, -1.531, 10601.340, 290.857, 52771.643 23/03/30,12:24:46,10,12,1, 11.9,1,1, -1.531, 10601.350, 290.842, 52771.610 23/03/30,12:24:46,11,12,1, 11.9,1,1, -1.531, 10601.340, 290.857, 52771.654 23/03/30,12:24:46,12,12,1, 11.9,1,1, -1.531, 10601.368, 290.870, 52771.657 23/03/30,12:24:46,13,12,1, 11.9,1,1, -1.531, 10601.354, 290.860, 52771.653 23/03/30,12:24:46,14,12,1, 11.9,1,1, -1.531, 10601.344, 290.870, 52771.632 23/03/30,12:24:46,15,12,1, 11.9,1,1, -1.531, 10601.351, 290.879, 52771.661 23/03/30,12:24:46,16,12,1, 11.9,1,1, -1.531, 10601.335, 290.904, 52771.654 23/03/30,12:24:46,17,12,1, 11.9,1,1, -1.531, 10601.354, 290.880, 52771.654 23/03/30,12:24:46,18,12,1, 11.9,1,1, -1.531, 10601.352, 290.877, 52771.627 23/03/30,12:24:46,19,12,1, 11.9,1,1, -1.531, 10601.354, 290.918, 52771.618 23/03/30,12:24:47,00,12,1, 11.9,1,1, -1.533, 10601.352, 290.918, 52771.618 23/03/30,12:24:47,01,12,1, 11.9,1,1, -1.533, 10601.369, 290.935, 52771.652 23/03/30,12:24:47,02,12,1, 11.9,1,1, -1.533, 10601.370, 290.921, 52771.640 23/03/30,12:24:47,03,12,1, 11.9,1,1, -1.533, 10601.379, 290.960, 52771.636 23/03/30,12:24:47,04,12,1, 11.9,1,1, -1.533, 10601.390, 290.944, 52771.654 23/03/30,12:24:47,05,12,1, 11.9,1,1, -1.533, 10601.369, 290.964, 52771.631 23/03/30,12:24:47,06,12,1, 11.9,1,1, -1.533, 10601.381, 290.972, 52771.622 23/03/30,12:24:47,07,12,1, 11.9,1,1, -1.533, 10601.385, 290.958, 52771.627 23/03/30,12:24:47,08,12,1, 11.9,1,1, -1.533, 10601.392, 290.991, 52771.644 23/03/30,12:24:47,09,12,1, 11.9,1,1, -1.533, 10601.412, 290.959, 52771.646 23/03/30,12:24:47,10,12,1, 11.9,1,1, -1.533, 10601.400, 290.983, 52771.637 23/03/30,12:24:47,11,12,1, 11.9,1,1, -1.533, 10601.441, 290.982, 52771.645 23/03/30,12:24:47,12,12,1, 11.9,1,1, -1.533, 10601.434, 290.995, 52771.627 23/03/30,12:24:47,13,12,1, 11.9,1,1, -1.533, 10601.441, 290.995, 52771.626 23/03/30,12:24:47,14,12,1, 11.9,1,1, -1.533, 10601.461, 290.981, 52771.610 23/03/30,12:24:47,15,12,1, 11.9,1,1, -1.533, 10601.468, 290.987, 52771.605 23/03/30,12:24:47,16,12,1, 11.9,1,1, -1.533, 10601.468, 290.984, 52771.623 23/03/30,12:24:47,17,12,1, 11.9,1,1, -1.533, 10601.472, 291.003, 52771.609 23/03/30,12:24:47,18,12,1, 11.9,1,1, -1.533, 10601.509, 290.972, 52771.631 23/03/30,12:24:47,19,12,1, 11.9,1,1, -1.533, 10601.501, 290.970, 52771.622 23/03/30,12:24:48,00,12,1, 11.9,1,1, -1.531, 10601.494, 290.970, 52771.622 23/03/30,12:24:48,01,12,1, 11.9,1,1, -1.531, 10601.515, 290.963, 52771.645 23/03/30,12:24:48,02,12,1, 11.9,1,1, -1.531, 10601.545, 290.968, 52771.631 23/03/30,12:24:48,03,12,1, 11.9,1,1, -1.531, 10601.563, 290.998, 52771.646 23/03/30,12:24:48,04,12,1, 11.9,1,1, -1.531, 10601.564, 290.960, 52771.667 23/03/30,12:24:48,05,12,1, 11.9,1,1, -1.531, 10601.573, 290.997, 52771.632 23/03/30,12:24:48,06,12,1, 11.9,1,1, -1.531, 10601.602, 290.951, 52771.624 23/03/30,12:24:48,07,12,1, 11.9,1,1, -1.531, 10601.600, 290.966, 52771.619 23/03/30,12:24:48,08,12,1, 11.9,1,1, -1.531, 10601.621, 290.935, 52771.647 23/03/30,12:24:48,09,12,1, 11.9,1,1, -1.531, 10601.611, 290.948, 52771.626 23/03/30,12:24:48,10,12,1, 11.9,1,1, -1.531, 10601.621, 290.969, 52771.609 23/03/30,12:24:48,11,12,1, 11.9,1,1, -1.531, 10601.630, 290.943, 52771.598 23/03/30,12:24:48,12,12,1, 11.9,1,1, -1.531, 10601.651, 290.929, 52771.609 23/03/30,12:24:48,13,12,1, 11.9,1,1, -1.531, 10601.674, 290.911, 52771.600 23/03/30,12:24:48,14,12,1, 11.9,1,1, -1.531, 10601.662, 290.907, 52771.593 23/03/30,12:24:48,15,12,1, 11.9,1,1, -1.531, 10601.668, 290.928, 52771.582 23/03/30,12:24:48,16,12,1, 11.9,1,1, -1.531, 10601.682, 290.896, 52771.579 23/03/30,12:24:48,17,12,1, 11.9,1,1, -1.531, 10601.707, 290.898, 52771.455 23/03/30,12:24:48,18,12,1, 11.9,1,1, -1.531, 10601.656, 290.908, 52771.605 23/03/30,12:24:48,19,12,1, 11.9,1,1, -1.531, 10601.651, 290.918, 52771.744 23/03/30,12:24:49,00,12,1, 11.8,1,1, -1.533, 10601.645, 290.918, 52771.744 23/03/30,12:24:49,01,12,1, 11.8,1,1, -1.533, 10601.714, 290.842, 52771.531 23/03/30,12:24:49,02,12,1, 11.8,1,1, -1.533, 10601.702, 290.855, 52771.617 23/03/30,12:24:49,03,12,1, 11.8,1,1, -1.533, 10601.710, 290.878, 52771.607 23/03/30,12:24:49,04,12,1, 11.8,1,1, -1.533, 10601.728, 290.865, 52771.570 23/03/30,12:24:49,05,12,1, 11.8,1,1, -1.533, 10601.699, 290.868, 52771.574 23/03/30,12:24:49,06,12,1, 11.8,1,1, -1.533, 10601.718, 290.854, 52771.555 23/03/30,12:24:49,07,12,1, 11.8,1,1, -1.533, 10601.723, 290.858, 52771.565 23/03/30,12:24:49,08,12,1, 11.8,1,1, -1.533, 10601.737, 290.846, 52771.573 23/03/30,12:24:49,09,12,1, 11.8,1,1, -1.533, 10601.732, 290.840, 52771.568 23/03/30,12:24:49,10,12,1, 11.8,1,1, -1.533, 10601.717, 290.857, 52771.591 23/03/30,12:24:49,11,12,1, 11.8,1,1, -1.533, 10601.732, 290.843, 52771.571 23/03/30,12:24:49,12,12,1, 11.8,1,1, -1.533, 10601.706, 290.845, 52771.564 23/03/30,12:24:49,13,12,1, 11.8,1,1, -1.533, 10601.714, 290.845, 52771.575 23/03/30,12:24:49,14,12,1, 11.8,1,1, -1.533, 10601.695, 290.844, 52771.554 23/03/30,12:24:49,15,12,1, 11.8,1,1, -1.533, 10601.711, 290.852, 52771.550 23/03/30,12:24:49,16,12,1, 11.8,1,1, -1.533, 10601.675, 290.855, 52771.526 23/03/30,12:24:49,17,12,1, 11.8,1,1, -1.533, 10601.676, 290.860, 52771.568 23/03/30,12:24:49,18,12,1, 11.8,1,1, -1.533, 10601.654, 290.857, 52771.545 23/03/30,12:24:49,19,12,1, 11.8,1,1, -1.533, 10601.645, 290.881, 52771.519 23/03/30,12:24:50,00,12,1, 11.9,1,1, -1.536, 10601.645, 290.881, 52771.519 23/03/30,12:24:50,01,12,1, 11.9,1,1, -1.536, 10601.652, 290.882, 52771.516 23/03/30,12:24:50,02,12,1, 11.9,1,1, -1.536, 10601.655, 290.875, 52771.555 23/03/30,12:24:50,03,12,1, 11.9,1,1, -1.536, 10601.629, 290.912, 52771.566 23/03/30,12:24:50,04,12,1, 11.9,1,1, -1.536, 10601.614, 290.880, 52771.552 23/03/30,12:24:50,05,12,1, 11.9,1,1, -1.536, 10601.608, 290.888, 52771.518 23/03/30,12:24:50,06,12,1, 11.9,1,1, -1.536, 10601.610, 290.907, 52771.561 23/03/30,12:24:50,07,12,1, 11.9,1,1, -1.536, 10601.584, 290.922, 52771.542 23/03/30,12:24:50,08,12,1, 11.9,1,1, -1.536, 10601.578, 290.923, 52771.543 23/03/30,12:24:50,09,12,1, 11.9,1,1, -1.536, 10601.583, 290.908, 52771.568 23/03/30,12:24:50,10,12,1, 11.9,1,1, -1.536, 10601.545, 290.941, 52771.547 23/03/30,12:24:50,11,12,1, 11.9,1,1, -1.536, 10601.575, 290.935, 52771.576 23/03/30,12:24:50,12,12,1, 11.9,1,1, -1.536, 10601.544, 290.949, 52771.449 23/03/30,12:24:50,13,12,1, 11.9,1,1, -1.536, 10601.520, 290.939, 52771.500 23/03/30,12:24:50,14,12,1, 11.9,1,1, -1.536, 10601.557, 290.935, 52771.530 23/03/30,12:24:50,15,12,1, 11.9,1,1, -1.536, 10601.525, 290.980, 52771.604 23/03/30,12:24:50,16,12,1, 11.9,1,1, -1.536, 10601.545, 290.995, 52771.787 23/03/30,12:24:50,17,12,1, 11.9,1,1, -1.536, 10601.534, 290.984, 52771.457 23/03/30,12:24:50,18,12,1, 11.9,1,1, -1.536, 10601.528, 290.986, 52771.471 23/03/30,12:24:50,19,12,1, 11.9,1,1, -1.536, 10601.509, 290.993, 52771.479 23/03/30,12:24:51,00,11,1, 11.9,1,1, -1.532, 10601.503, 290.993, 52771.479 23/03/30,12:24:51,01,11,1, 11.9,1,1, -1.532, 10601.525, 290.980, 52771.550 23/03/30,12:24:51,02,11,1, 11.9,1,1, -1.532, 10601.540, 290.987, 52771.561 23/03/30,12:24:51,03,11,1, 11.9,1,1, -1.532, 10601.529, 291.021, 52771.533 23/03/30,12:24:51,04,11,1, 11.9,1,1, -1.532, 10601.499, 290.989, 52771.517 23/03/30,12:24:51,05,11,1, 11.9,1,1, -1.532, 10601.544, 291.005, 52771.529 23/03/30,12:24:51,06,11,1, 11.9,1,1, -1.532, 10601.533, 291.003, 52771.539 23/03/30,12:24:51,07,11,1, 11.9,1,1, -1.532, 10601.522, 291.014, 52771.538 23/03/30,12:24:51,08,11,1, 11.9,1,1, -1.532, 10601.527, 291.019, 52771.538 23/03/30,12:24:51,09,11,1, 11.9,1,1, -1.532, 10601.542, 291.026, 52771.537 23/03/30,12:24:51,10,11,1, 11.9,1,1, -1.532, 10601.546, 291.019, 52771.530 23/03/30,12:24:51,11,11,1, 11.9,1,1, -1.532, 10601.533, 291.009, 52771.548 23/03/30,12:24:51,12,11,1, 11.9,1,1, -1.532, 10601.563, 291.021, 52771.569 23/03/30,12:24:51,13,11,1, 11.9,1,1, -1.532, 10601.563, 291.014, 52771.570 23/03/30,12:24:51,14,11,1, 11.9,1,1, -1.532, 10601.566, 291.008, 52771.523 23/03/30,12:24:51,15,11,1, 11.9,1,1, -1.532, 10601.559, 291.009, 52771.505 23/03/30,12:24:51,16,11,1, 11.9,1,1, -1.532, 10601.576, 291.017, 52771.528 23/03/30,12:24:51,17,11,1, 11.9,1,1, -1.532, 10601.577, 291.005, 52771.561 23/03/30,12:24:51,18,11,1, 11.9,1,1, -1.532, 10601.580, 291.017, 52771.556 23/03/30,12:24:51,19,11,1, 11.9,1,1, -1.532, 10601.591, 290.990, 52771.538 23/03/30,12:24:52,00,12,1, 11.9,1,1, -1.528, 10601.586, 290.990, 52771.538 23/03/30,12:24:52,01,12,1, 11.9,1,1, -1.528, 10601.603, 290.970, 52771.511 23/03/30,12:24:52,02,12,1, 11.9,1,1, -1.528, 10601.600, 290.986, 52771.547 23/03/30,12:24:52,03,12,1, 11.9,1,1, -1.528, 10601.642, 290.976, 52771.495 23/03/30,12:24:52,04,12,1, 11.9,1,1, -1.528, 10601.621, 290.971, 52771.496 23/03/30,12:24:52,05,12,1, 11.9,1,1, -1.528, 10601.645, 290.970, 52771.504 23/03/30,12:24:52,06,12,1, 11.9,1,1, -1.528, 10601.647, 290.969, 52771.517 23/03/30,12:24:52,07,12,1, 11.9,1,1, -1.528, 10601.640, 290.968, 52771.499 23/03/30,12:24:52,08,12,1, 11.9,1,1, -1.528, 10601.637, 290.942, 52771.523 23/03/30,12:24:52,09,12,1, 11.9,1,1, -1.528, 10601.627, 290.929, 52771.517 23/03/30,12:24:52,10,12,1, 11.9,1,1, -1.528, 10601.674, 290.937, 52771.439 23/03/30,12:24:52,11,12,1, 11.9,1,1, -1.528, 10601.611, 290.926, 52771.543 23/03/30,12:24:52,12,12,1, 11.9,1,1, -1.528, 10601.619, 290.937, 52771.556 23/03/30,12:24:52,13,12,1, 11.9,1,1, -1.528, 10601.611, 290.906, 52771.494 23/03/30,12:24:52,14,12,1, 11.9,1,1, -1.528, 10601.640, 290.923, 52771.512 23/03/30,12:24:52,15,12,1, 11.9,1,1, -1.528, 10601.640, 290.905, 52771.517 23/03/30,12:24:52,16,12,1, 11.9,1,1, -1.528, 10601.631, 290.885, 52771.496 23/03/30,12:24:52,17,12,1, 11.9,1,1, -1.528, 10601.609, 290.873, 52771.476 23/03/30,12:24:52,18,12,1, 11.9,1,1, -1.528, 10601.604, 290.886, 52771.486 23/03/30,12:24:52,19,12,1, 11.9,1,1, -1.528, 10601.614, 290.862, 52771.491 23/03/30,12:24:53,00,12,1, 11.9,1,1, -1.534, 10601.611, 290.862, 52771.491 23/03/30,12:24:53,01,12,1, 11.9,1,1, -1.534, 10601.597, 290.880, 52771.524 23/03/30,12:24:53,02,12,1, 11.9,1,1, -1.534, 10601.588, 290.871, 52771.491 23/03/30,12:24:53,03,12,1, 11.9,1,1, -1.534, 10601.548, 290.872, 52771.499 23/03/30,12:24:53,04,12,1, 11.9,1,1, -1.534, 10601.555, 290.866, 52771.494 23/03/30,12:24:53,05,12,1, 11.9,1,1, -1.534, 10601.562, 290.864, 52771.490 23/03/30,12:24:53,06,12,1, 11.9,1,1, -1.534, 10601.522, 290.862, 52771.480 23/03/30,12:24:53,07,12,1, 11.9,1,1, -1.534, 10601.505, 290.844, 52771.489 23/03/30,12:24:53,08,12,1, 11.9,1,1, -1.534, 10601.501, 290.868, 52771.511 23/03/30,12:24:53,09,12,1, 11.9,1,1, -1.534, 10601.481, 290.867, 52771.485 23/03/30,12:24:53,10,12,1, 11.9,1,1, -1.534, 10601.474, 290.849, 52771.508 23/03/30,12:24:53,11,12,1, 11.9,1,1, -1.534, 10601.477, 290.855, 52771.508 23/03/30,12:24:53,12,12,1, 11.9,1,1, -1.534, 10601.421, 290.876, 52771.464 23/03/30,12:24:53,13,12,1, 11.9,1,1, -1.534, 10601.410, 290.880, 52771.492 23/03/30,12:24:53,14,12,1, 11.9,1,1, -1.534, 10601.415, 290.876, 52771.460 23/03/30,12:24:53,15,12,1, 11.9,1,1, -1.534, 10601.375, 290.864, 52771.486 23/03/30,12:24:53,16,12,1, 11.9,1,1, -1.534, 10601.367, 290.903, 52771.494 23/03/30,12:24:53,17,12,1, 11.9,1,1, -1.534, 10601.343, 290.904, 52771.488 23/03/30,12:24:53,18,12,1, 11.9,1,1, -1.534, 10601.318, 290.900, 52771.514 23/03/30,12:24:53,19,12,1, 11.9,1,1, -1.534, 10601.314, 290.898, 52771.492 23/03/30,12:24:54,00,12,1, 11.9,1,1, -1.528, 10601.311, 290.898, 52771.492 23/03/30,12:24:54,01,12,1, 11.9,1,1, -1.528, 10601.269, 290.915, 52771.506 23/03/30,12:24:54,02,12,1, 11.9,1,1, -1.528, 10601.277, 290.934, 52771.484 23/03/30,12:24:54,03,12,1, 11.9,1,1, -1.528, 10601.273, 290.922, 52771.498 23/03/30,12:24:54,04,12,1, 11.9,1,1, -1.528, 10601.228, 290.919, 52771.503 23/03/30,12:24:54,05,12,1, 11.9,1,1, -1.528, 10601.257, 290.944, 52771.696 23/03/30,12:24:54,06,12,1, 11.9,1,1, -1.528, 10601.231, 290.939, 52771.430 23/03/30,12:24:54,07,12,1, 11.9,1,1, -1.528, 10601.146, 290.963, 52771.491 23/03/30,12:24:54,08,12,1, 11.9,1,1, -1.528, 10601.177, 290.963, 52771.483 23/03/30,12:24:54,09,12,1, 11.9,1,1, -1.528, 10601.198, 290.987, 52771.467 23/03/30,12:24:54,10,12,1, 11.9,1,1, -1.528, 10601.151, 290.989, 52771.475 23/03/30,12:24:54,11,12,1, 11.9,1,1, -1.528, 10601.178, 290.988, 52771.491 23/03/30,12:24:54,12,12,1, 11.9,1,1, -1.528, 10601.165, 291.018, 52771.492 23/03/30,12:24:54,13,12,1, 11.9,1,1, -1.528, 10601.159, 291.000, 52771.508 23/03/30,12:24:54,14,12,1, 11.9,1,1, -1.528, 10601.141, 290.997, 52771.516 23/03/30,12:24:54,15,12,1, 11.9,1,1, -1.528, 10601.151, 291.028, 52771.524 23/03/30,12:24:54,16,12,1, 11.9,1,1, -1.528, 10601.154, 291.031, 52771.484 23/03/30,12:24:54,17,12,1, 11.9,1,1, -1.528, 10601.142, 291.070, 52771.483 23/03/30,12:24:54,18,12,1, 11.9,1,1, -1.528, 10601.130, 291.028, 52771.459 23/03/30,12:24:54,19,12,1, 11.9,1,1, -1.528, 10601.133, 291.044, 52771.504 23/03/30,12:24:55,00,12,1, 11.9,1,1, -1.530, 10601.127, 291.044, 52771.504 23/03/30,12:24:55,01,12,1, 11.9,1,1, -1.530, 10601.146, 291.033, 52771.495 23/03/30,12:24:55,02,12,1, 11.9,1,1, -1.530, 10601.129, 291.039, 52771.500 23/03/30,12:24:55,03,12,1, 11.9,1,1, -1.530, 10601.149, 291.055, 52771.521 23/03/30,12:24:55,04,12,1, 11.9,1,1, -1.530, 10601.141, 291.045, 52771.514 23/03/30,12:24:55,05,12,1, 11.9,1,1, -1.530, 10601.159, 291.075, 52771.482 23/03/30,12:24:55,06,12,1, 11.9,1,1, -1.530, 10601.114, 291.058, 52771.580 23/03/30,12:24:55,07,12,1, 11.9,1,1, -1.530, 10601.178, 291.064, 52771.497 23/03/30,12:24:55,08,12,1, 11.9,1,1, -1.530, 10601.154, 291.055, 52771.547 23/03/30,12:24:55,09,12,1, 11.9,1,1, -1.530, 10601.178, 291.050, 52771.507 23/03/30,12:24:55,10,12,1, 11.9,1,1, -1.530, 10601.188, 291.042, 52771.508 23/03/30,12:24:55,11,12,1, 11.9,1,1, -1.530, 10601.183, 291.048, 52771.510 23/03/30,12:24:55,12,12,1, 11.9,1,1, -1.530, 10601.183, 291.044, 52771.503 23/03/30,12:24:55,13,12,1, 11.9,1,1, -1.530, 10601.182, 291.041, 52771.478 23/03/30,12:24:55,14,12,1, 11.9,1,1, -1.530, 10601.209, 291.049, 52771.497 23/03/30,12:24:55,15,12,1, 11.9,1,1, -1.530, 10601.177, 291.030, 52771.511 23/03/30,12:24:55,16,12,1, 11.9,1,1, -1.530, 10601.215, 291.041, 52771.496 23/03/30,12:24:55,17,12,1, 11.9,1,1, -1.530, 10601.227, 291.012, 52771.462 23/03/30,12:24:55,18,12,1, 11.9,1,1, -1.530, 10601.219, 291.015, 52771.472 23/03/30,12:24:55,19,12,1, 11.9,1,1, -1.530, 10601.240, 291.021, 52771.479 23/03/30,12:24:56,00,12,1, 11.9,1,1, -1.535, 10601.236, 291.021, 52771.479 23/03/30,12:24:56,01,12,1, 11.9,1,1, -1.535, 10601.214, 291.002, 52771.475 23/03/30,12:24:56,02,12,1, 11.9,1,1, -1.535, 10601.234, 291.012, 52771.483 23/03/30,12:24:56,03,12,1, 11.9,1,1, -1.535, 10601.235, 290.983, 52771.443 23/03/30,12:24:56,04,12,1, 11.9,1,1, -1.535, 10601.262, 291.000, 52771.493 23/03/30,12:24:56,05,12,1, 11.9,1,1, -1.535, 10601.240, 290.968, 52771.204 23/03/30,12:24:56,06,12,1, 11.9,1,1, -1.535, 10601.218, 290.990, 52771.395 23/03/30,12:24:56,07,12,1, 11.9,1,1, -1.535, 10601.211, 290.976, 52771.445 23/03/30,12:24:56,08,12,1, 11.9,1,1, -1.535, 10601.218, 290.986, 52771.457 23/03/30,12:24:56,09,12,1, 11.9,1,1, -1.535, 10601.265, 290.966, 52771.476 23/03/30,12:24:56,10,12,1, 11.9,1,1, -1.535, 10601.237, 290.986, 52771.454 23/03/30,12:24:56,11,12,1, 11.9,1,1, -1.535, 10601.242, 290.986, 52771.468 23/03/30,12:24:56,12,12,1, 11.9,1,1, -1.535, 10601.240, 290.981, 52771.454 23/03/30,12:24:56,13,12,1, 11.9,1,1, -1.535, 10601.210, 290.961, 52771.320 23/03/30,12:24:56,14,12,1, 11.9,1,1, -1.535, 10601.178, 290.959, 52771.473 23/03/30,12:24:56,15,12,1, 11.9,1,1, -1.535, 10601.202, 290.965, 52771.498 23/03/30,12:24:56,16,12,1, 11.9,1,1, -1.535, 10601.214, 290.967, 52771.470 23/03/30,12:24:56,17,12,1, 11.9,1,1, -1.535, 10601.189, 290.958, 52771.468 23/03/30,12:24:56,18,12,1, 11.9,1,1, -1.535, 10601.212, 290.967, 52771.478 23/03/30,12:24:56,19,12,1, 11.9,1,1, -1.535, 10601.168, 290.952, 52771.455 23/03/30,12:24:57,00,12,1, 11.9,1,1, -1.533, 10601.161, 290.952, 52771.455 23/03/30,12:24:57,01,12,1, 11.9,1,1, -1.533, 10601.178, 290.973, 52771.430 23/03/30,12:24:57,02,12,1, 11.9,1,1, -1.533, 10601.166, 290.965, 52771.491 23/03/30,12:24:57,03,12,1, 11.9,1,1, -1.533, 10601.157, 290.966, 52771.453 23/03/30,12:24:57,04,12,1, 11.9,1,1, -1.533, 10601.139, 290.967, 52771.447 23/03/30,12:24:57,05,12,1, 11.9,1,1, -1.533, 10601.142, 291.002, 52771.453 23/03/30,12:24:57,06,12,1, 11.9,1,1, -1.533, 10601.136, 290.984, 52771.479 23/03/30,12:24:57,07,12,1, 11.9,1,1, -1.533, 10601.131, 290.977, 52771.467 23/03/30,12:24:57,08,12,1, 11.9,1,1, -1.533, 10601.110, 290.999, 52771.495 23/03/30,12:24:57,09,12,1, 11.9,1,1, -1.533, 10601.121, 291.017, 52771.495 23/03/30,12:24:57,10,12,1, 11.9,1,1, -1.533, 10601.106, 291.018, 52771.526 23/03/30,12:24:57,11,12,1, 11.9,1,1, -1.533, 10601.109, 291.011, 52771.474 23/03/30,12:24:57,12,12,1, 11.9,1,1, -1.533, 10601.107, 291.012, 52771.468 23/03/30,12:24:57,13,12,1, 11.9,1,1, -1.533, 10601.095, 291.017, 52771.476 23/03/30,12:24:57,14,12,1, 11.9,1,1, -1.533, 10601.104, 290.997, 52771.482 23/03/30,12:24:57,15,12,1, 11.9,1,1, -1.533, 10601.106, 291.037, 52771.475 23/03/30,12:24:57,16,12,1, 11.9,1,1, -1.533, 10601.099, 291.030, 52771.468 23/03/30,12:24:57,17,12,1, 11.9,1,1, -1.533, 10601.070, 291.012, 52771.494 23/03/30,12:24:57,18,12,1, 11.9,1,1, -1.533, 10601.097, 291.042, 52771.493 23/03/30,12:24:57,19,12,1, 11.9,1,1, -1.533, 10601.085, 291.033, 52771.543 23/03/30,12:24:58,00,11,1, 11.9,1,1, -1.533, 10601.077, 291.033, 52771.543 23/03/30,12:24:58,01,11,1, 11.9,1,1, -1.533, 10601.098, 291.021, 52771.504 23/03/30,12:24:58,02,11,1, 11.9,1,1, -1.533, 10601.091, 291.069, 52771.506 23/03/30,12:24:58,03,11,1, 11.9,1,1, -1.533, 10601.087, 291.039, 52771.476 23/03/30,12:24:58,04,11,1, 11.9,1,1, -1.533, 10601.083, 291.040, 52771.530 23/03/30,12:24:58,05,11,1, 11.9,1,1, -1.533, 10601.088, 291.022, 52771.456 23/03/30,12:24:58,06,11,1, 11.9,1,1, -1.533, 10601.115, 291.055, 52771.540 23/03/30,12:24:58,07,11,1, 11.9,1,1, -1.533, 10601.107, 291.054, 52771.495 23/03/30,12:24:58,08,11,1, 11.9,1,1, -1.533, 10601.121, 291.053, 52771.484 23/03/30,12:24:58,09,11,1, 11.9,1,1, -1.533, 10601.110, 291.067, 52771.470 23/03/30,12:24:58,10,11,1, 11.9,1,1, -1.533, 10601.103, 291.082, 52771.500 23/03/30,12:24:58,11,11,1, 11.9,1,1, -1.533, 10601.109, 291.063, 52771.498 23/03/30,12:24:58,12,11,1, 11.9,1,1, -1.533, 10601.123, 291.060, 52771.460 23/03/30,12:24:58,13,11,1, 11.9,1,1, -1.533, 10601.140, 291.107, 52771.489 23/03/30,12:24:58,14,11,1, 11.9,1,1, -1.533, 10601.153, 291.097, 52771.524 23/03/30,12:24:58,15,11,1, 11.9,1,1, -1.533, 10601.152, 291.107, 52771.489 23/03/30,12:24:58,16,11,1, 11.9,1,1, -1.533, 10601.150, 291.120, 52771.473 23/03/30,12:24:58,17,11,1, 11.9,1,1, -1.533, 10601.177, 291.090, 52771.516 23/03/30,12:24:58,18,11,1, 11.9,1,1, -1.533, 10601.135, 291.110, 52771.522 23/03/30,12:24:58,19,11,1, 11.9,1,1, -1.533, 10601.188, 291.099, 52771.492 23/03/30,12:24:59,00,11,1, 11.8,1,1, -1.533, 10601.186, 291.099, 52771.492 23/03/30,12:24:59,01,11,1, 11.8,1,1, -1.533, 10601.183, 291.107, 52771.501 23/03/30,12:24:59,02,11,1, 11.8,1,1, -1.533, 10601.179, 291.114, 52771.482 23/03/30,12:24:59,03,11,1, 11.8,1,1, -1.533, 10601.202, 291.088, 52771.463 23/03/30,12:24:59,04,11,1, 11.8,1,1, -1.533, 10601.200, 291.110, 52771.474 23/03/30,12:24:59,05,11,1, 11.8,1,1, -1.533, 10601.214, 291.099, 52771.464 23/03/30,12:24:59,06,11,1, 11.8,1,1, -1.533, 10601.221, 291.079, 52771.465 23/03/30,12:24:59,07,11,1, 11.8,1,1, -1.533, 10601.225, 291.108, 52771.450 23/03/30,12:24:59,08,11,1, 11.8,1,1, -1.533, 10601.220, 291.110, 52771.473 23/03/30,12:24:59,09,11,1, 11.8,1,1, -1.533, 10601.249, 291.104, 52771.478 23/03/30,12:24:59,10,11,1, 11.8,1,1, -1.533, 10601.244, 291.097, 52771.642 23/03/30,12:24:59,11,11,1, 11.8,1,1, -1.533, 10601.235, 291.075, 52771.388 23/03/30,12:24:59,12,11,1, 11.8,1,1, -1.533, 10601.258, 291.074, 52771.430 23/03/30,12:24:59,13,11,1, 11.8,1,1, -1.533, 10601.244, 291.064, 52771.424 23/03/30,12:24:59,14,11,1, 11.8,1,1, -1.533, 10601.251, 291.092, 52771.438 23/03/30,12:24:59,15,11,1, 11.8,1,1, -1.533, 10601.256, 291.075, 52771.424 23/03/30,12:24:59,16,11,1, 11.8,1,1, -1.533, 10601.240, 291.049, 52771.481 23/03/30,12:24:59,17,11,1, 11.8,1,1, -1.533, 10601.248, 291.046, 52771.427 23/03/30,12:24:59,18,11,1, 11.8,1,1, -1.533, 10601.257, 291.043, 52771.453 23/03/30,12:24:59,19,11,1, 11.8,1,1, -1.533, 10601.255, 291.067, 52771.474 23/03/30,12:25:00,00,11,1, 11.9,1,1, -1.528, 10601.252, 291.067, 52771.474 23/03/30,12:25:00,01,11,1, 11.9,1,1, -1.528, 10601.235, 291.036, 52771.448 23/03/30,12:25:00,02,11,1, 11.9,1,1, -1.528, 10601.253, 291.042, 52771.387 23/03/30,12:25:00,03,11,1, 11.9,1,1, -1.528, 10601.234, 291.038, 52771.422 23/03/30,12:25:00,04,11,1, 11.9,1,1, -1.528, 10601.230, 291.030, 52771.478 23/03/30,12:25:00,05,11,1, 11.9,1,1, -1.528, 10601.238, 291.015, 52771.394 23/03/30,12:25:00,06,11,1, 11.9,1,1, -1.528, 10601.252, 291.012, 52771.384 23/03/30,12:25:00,07,11,1, 11.9,1,1, -1.528, 10601.224, 291.031, 52771.386 23/03/30,12:25:00,08,11,1, 11.9,1,1, -1.528, 10601.231, 291.021, 52771.380 23/03/30,12:25:00,09,11,1, 11.9,1,1, -1.528, 10601.218, 290.995, 52771.425 23/03/30,12:25:00,10,11,1, 11.9,1,1, -1.528, 10601.211, 291.008, 52771.428 23/03/30,12:25:00,11,11,1, 11.9,1,1, -1.528, 10601.221, 291.004, 52771.405 23/03/30,12:25:00,12,11,1, 11.9,1,1, -1.528, 10601.218, 291.005, 52771.412 23/03/30,12:25:00,13,11,1, 11.9,1,1, -1.528, 10601.225, 290.988, 52771.391 23/03/30,12:25:00,14,11,1, 11.9,1,1, -1.528, 10601.227, 290.994, 52771.373 23/03/30,12:25:00,15,11,1, 11.9,1,1, -1.528, 10601.236, 291.003, 52771.398 23/03/30,12:25:00,16,11,1, 11.9,1,1, -1.528, 10601.203, 290.987, 52771.364 23/03/30,12:25:00,17,11,1, 11.9,1,1, -1.528, 10601.232, 290.995, 52771.384 23/03/30,12:25:00,18,11,1, 11.9,1,1, -1.528, 10601.219, 290.971, 52771.390 23/03/30,12:25:00,19,11,1, 11.9,1,1, -1.528, 10601.209, 290.949, 52771.367 23/03/30,12:25:01,00,12,1, 11.8,1,1, -1.532, 10601.202, 290.949, 52771.367 23/03/30,12:25:01,01,12,1, 11.8,1,1, -1.532, 10601.235, 290.953, 52771.353 23/03/30,12:25:01,02,12,1, 11.8,1,1, -1.532, 10601.206, 290.978, 52771.356 23/03/30,12:25:01,03,12,1, 11.8,1,1, -1.532, 10601.213, 290.952, 52771.365 23/03/30,12:25:01,04,12,1, 11.8,1,1, -1.532, 10601.232, 290.938, 52771.340 23/03/30,12:25:01,05,12,1, 11.8,1,1, -1.532, 10601.225, 290.917, 52771.349 23/03/30,12:25:01,06,12,1, 11.8,1,1, -1.532, 10601.232, 290.941, 52771.340 23/03/30,12:25:01,07,12,1, 11.8,1,1, -1.532, 10601.240, 290.914, 52771.366 23/03/30,12:25:01,08,12,1, 11.8,1,1, -1.532, 10601.226, 290.922, 52771.348 23/03/30,12:25:01,09,12,1, 11.8,1,1, -1.532, 10601.240, 290.952, 52771.360 23/03/30,12:25:01,10,12,1, 11.8,1,1, -1.532, 10601.239, 290.917, 52771.320 23/03/30,12:25:01,11,12,1, 11.8,1,1, -1.532, 10601.275, 290.926, 52771.340 23/03/30,12:25:01,12,12,1, 11.8,1,1, -1.532, 10601.274, 290.909, 52771.298 23/03/30,12:25:01,13,12,1, 11.8,1,1, -1.532, 10601.245, 290.898, 52771.288 23/03/30,12:25:01,14,12,1, 11.8,1,1, -1.532, 10601.271, 290.910, 52771.302 23/03/30,12:25:01,15,12,1, 11.8,1,1, -1.532, 10601.268, 290.895, 52771.287 23/03/30,12:25:01,16,12,1, 11.8,1,1, -1.532, 10601.282, 290.899, 52771.289 23/03/30,12:25:01,17,12,1, 11.8,1,1, -1.532, 10601.303, 290.884, 52771.310 23/03/30,12:25:01,18,12,1, 11.8,1,1, -1.532, 10601.285, 290.870, 52771.316 23/03/30,12:25:01,19,12,1, 11.8,1,1, -1.532, 10601.279, 290.877, 52771.319 23/03/30,12:25:02,00,12,1, 11.9,1,1, -1.531, 10601.277, 290.877, 52771.319 23/03/30,12:25:02,01,12,1, 11.9,1,1, -1.531, 10601.289, 290.889, 52771.292 23/03/30,12:25:02,02,12,1, 11.9,1,1, -1.531, 10601.300, 290.871, 52771.292 23/03/30,12:25:02,03,12,1, 11.9,1,1, -1.531, 10601.323, 290.878, 52771.317 23/03/30,12:25:02,04,12,1, 11.9,1,1, -1.531, 10601.315, 290.854, 52771.333 23/03/30,12:25:02,05,12,1, 11.9,1,1, -1.531, 10601.326, 290.841, 52771.272 23/03/30,12:25:02,06,12,1, 11.9,1,1, -1.531, 10601.332, 290.872, 52771.278 23/03/30,12:25:02,07,12,1, 11.9,1,1, -1.531, 10601.355, 290.855, 52771.287 23/03/30,12:25:02,08,12,1, 11.9,1,1, -1.531, 10601.346, 290.847, 52771.296 23/03/30,12:25:02,09,12,1, 11.9,1,1, -1.531, 10601.346, 290.854, 52771.269 23/03/30,12:25:02,10,12,1, 11.9,1,1, -1.531, 10601.340, 290.830, 52771.258 23/03/30,12:25:02,11,12,1, 11.9,1,1, -1.531, 10601.367, 290.855, 52771.265 23/03/30,12:25:02,12,12,1, 11.9,1,1, -1.531, 10601.367, 290.837, 52771.277 23/03/30,12:25:02,13,12,1, 11.9,1,1, -1.531, 10601.373, 290.835, 52771.280 23/03/30,12:25:02,14,12,1, 11.9,1,1, -1.531, 10601.381, 290.855, 52771.269 23/03/30,12:25:02,15,12,1, 11.9,1,1, -1.531, 10601.352, 290.849, 52771.270 23/03/30,12:25:02,16,12,1, 11.9,1,1, -1.531, 10601.381, 290.838, 52771.274 23/03/30,12:25:02,17,12,1, 11.9,1,1, -1.531, 10601.407, 290.861, 52771.267 23/03/30,12:25:02,18,12,1, 11.9,1,1, -1.531, 10601.382, 290.869, 52771.259 23/03/30,12:25:02,19,12,1, 11.9,1,1, -1.531, 10601.388, 290.841, 52771.236 23/03/30,12:25:03,00,12,1, 11.8,1,1, -1.532, 10601.386, 290.841, 52771.236 23/03/30,12:25:03,01,12,1, 11.8,1,1, -1.532, 10601.383, 290.858, 52771.274 23/03/30,12:25:03,02,12,1, 11.8,1,1, -1.532, 10601.390, 290.847, 52771.261 23/03/30,12:25:03,03,12,1, 11.8,1,1, -1.532, 10601.394, 290.839, 52771.272 23/03/30,12:25:03,04,12,1, 11.8,1,1, -1.532, 10601.433, 290.843, 52771.228 23/03/30,12:25:03,05,12,1, 11.8,1,1, -1.532, 10601.402, 290.832, 52771.259 23/03/30,12:25:03,06,12,1, 11.8,1,1, -1.532, 10601.398, 290.840, 52771.257 23/03/30,12:25:03,07,12,1, 11.8,1,1, -1.532, 10601.425, 290.857, 52771.246 23/03/30,12:25:03,08,12,1, 11.8,1,1, -1.532, 10601.400, 290.863, 52771.512 23/03/30,12:25:03,09,12,1, 11.8,1,1, -1.532, 10601.455, 290.820, 52771.182 23/03/30,12:25:03,10,12,1, 11.8,1,1, -1.532, 10601.437, 290.833, 52771.224 23/03/30,12:25:03,11,12,1, 11.8,1,1, -1.532, 10601.433, 290.852, 52771.222 23/03/30,12:25:03,12,12,1, 11.8,1,1, -1.532, 10601.421, 290.863, 52771.273 23/03/30,12:25:03,13,12,1, 11.8,1,1, -1.532, 10601.430, 290.859, 52771.233 23/03/30,12:25:03,14,12,1, 11.8,1,1, -1.532, 10601.420, 290.853, 52771.211 23/03/30,12:25:03,15,12,1, 11.8,1,1, -1.532, 10601.436, 290.841, 52771.212 23/03/30,12:25:03,16,12,1, 11.8,1,1, -1.532, 10601.431, 290.840, 52771.240 23/03/30,12:25:03,17,12,1, 11.8,1,1, -1.532, 10601.432, 290.849, 52771.166 23/03/30,12:25:03,18,12,1, 11.8,1,1, -1.532, 10601.432, 290.856, 52771.254 23/03/30,12:25:03,19,12,1, 11.8,1,1, -1.532, 10601.434, 290.862, 52771.270 23/03/30,12:25:04,00,12,1, 11.9,1,1, -1.535, 10601.428, 290.862, 52771.270 23/03/30,12:25:04,01,12,1, 11.9,1,1, -1.535, 10601.424, 290.843, 52771.216 23/03/30,12:25:04,02,12,1, 11.9,1,1, -1.535, 10601.452, 290.866, 52771.229 23/03/30,12:25:04,03,12,1, 11.9,1,1, -1.535, 10601.462, 290.837, 52771.214 23/03/30,12:25:04,04,12,1, 11.9,1,1, -1.535, 10601.460, 290.849, 52771.263 23/03/30,12:25:04,05,12,1, 11.9,1,1, -1.535, 10601.480, 290.845, 52771.205 23/03/30,12:25:04,06,12,1, 11.9,1,1, -1.535, 10601.480, 290.818, 52771.184 23/03/30,12:25:04,07,12,1, 11.9,1,1, -1.535, 10601.497, 290.835, 52771.213 23/03/30,12:25:04,08,12,1, 11.9,1,1, -1.535, 10601.500, 290.819, 52771.216 23/03/30,12:25:04,09,12,1, 11.9,1,1, -1.535, 10601.490, 290.818, 52771.235 23/03/30,12:25:04,10,12,1, 11.9,1,1, -1.535, 10601.494, 290.854, 52771.256 23/03/30,12:25:04,11,12,1, 11.9,1,1, -1.535, 10601.521, 290.844, 52771.212 23/03/30,12:25:04,12,12,1, 11.9,1,1, -1.535, 10601.507, 290.837, 52771.260 23/03/30,12:25:04,13,12,1, 11.9,1,1, -1.535, 10601.539, 290.810, 52771.209 23/03/30,12:25:04,14,12,1, 11.9,1,1, -1.535, 10601.488, 290.829, 52771.367 23/03/30,12:25:04,15,12,1, 11.9,1,1, -1.535, 10601.563, 290.804, 52771.246 23/03/30,12:25:04,16,12,1, 11.9,1,1, -1.535, 10601.548, 290.797, 52771.232 23/03/30,12:25:04,17,12,1, 11.9,1,1, -1.535, 10601.548, 290.836, 52771.226 23/03/30,12:25:04,18,12,1, 11.9,1,1, -1.535, 10601.574, 290.792, 52771.238 23/03/30,12:25:04,19,12,1, 11.9,1,1, -1.535, 10601.573, 290.817, 52771.225 23/03/30,12:25:05,00,12,1, 11.9,1,1, -1.532, 10601.569, 290.817, 52771.225 23/03/30,12:25:05,01,12,1, 11.9,1,1, -1.532, 10601.608, 290.804, 52771.253 23/03/30,12:25:05,02,12,1, 11.9,1,1, -1.532, 10601.604, 290.764, 52771.226 23/03/30,12:25:05,03,12,1, 11.9,1,1, -1.532, 10601.630, 290.783, 52771.172 23/03/30,12:25:05,04,12,1, 11.9,1,1, -1.532, 10601.643, 290.795, 52771.179 23/03/30,12:25:05,05,12,1, 11.9,1,1, -1.532, 10601.640, 290.769, 52771.188 23/03/30,12:25:05,06,12,1, 11.9,1,1, -1.532, 10601.664, 290.756, 52771.190 23/03/30,12:25:05,07,12,1, 11.9,1,1, -1.532, 10601.655, 290.775, 52771.178 23/03/30,12:25:05,08,12,1, 11.9,1,1, -1.532, 10601.670, 290.748, 52771.178 23/03/30,12:25:05,09,12,1, 11.9,1,1, -1.532, 10601.677, 290.759, 52771.174 23/03/30,12:25:05,10,12,1, 11.9,1,1, -1.532, 10601.702, 290.710, 52771.188 23/03/30,12:25:05,11,12,1, 11.9,1,1, -1.532, 10601.702, 290.742, 52771.189 23/03/30,12:25:05,12,12,1, 11.9,1,1, -1.532, 10601.711, 290.718, 52771.183 23/03/30,12:25:05,13,12,1, 11.9,1,1, -1.532, 10601.683, 290.735, 52771.169 23/03/30,12:25:05,14,12,1, 11.9,1,1, -1.532, 10601.738, 290.690, 52771.181 23/03/30,12:25:05,15,12,1, 11.9,1,1, -1.532, 10601.747, 290.703, 52771.166 23/03/30,12:25:05,16,12,1, 11.9,1,1, -1.532, 10601.743, 290.707, 52771.182 23/03/30,12:25:05,17,12,1, 11.9,1,1, -1.532, 10601.745, 290.688, 52771.169 23/03/30,12:25:05,18,12,1, 11.9,1,1, -1.532, 10601.754, 290.690, 52771.174 23/03/30,12:25:05,19,12,1, 11.9,1,1, -1.532, 10601.766, 290.685, 52771.175 23/03/30,12:25:06,00,12,1, 11.8,1,1, -1.531, 10601.761, 290.685, 52771.175 23/03/30,12:25:06,01,12,1, 11.8,1,1, -1.531, 10601.758, 290.686, 52771.155 23/03/30,12:25:06,02,12,1, 11.8,1,1, -1.531, 10601.772, 290.666, 52771.163 23/03/30,12:25:06,03,12,1, 11.8,1,1, -1.531, 10601.779, 290.659, 52771.167 23/03/30,12:25:06,04,12,1, 11.8,1,1, -1.531, 10601.797, 290.680, 52771.192 23/03/30,12:25:06,05,12,1, 11.8,1,1, -1.531, 10601.809, 290.670, 52771.182 23/03/30,12:25:06,06,12,1, 11.8,1,1, -1.531, 10601.791, 290.657, 52771.142 23/03/30,12:25:06,07,12,1, 11.8,1,1, -1.531, 10601.801, 290.656, 52771.151 23/03/30,12:25:06,08,12,1, 11.8,1,1, -1.531, 10601.814, 290.660, 52771.159 23/03/30,12:25:06,09,12,1, 11.8,1,1, -1.531, 10601.812, 290.648, 52771.140 23/03/30,12:25:06,10,12,1, 11.8,1,1, -1.531, 10601.801, 290.662, 52771.139 23/03/30,12:25:06,11,12,1, 11.8,1,1, -1.531, 10601.809, 290.648, 52771.161 23/03/30,12:25:06,12,12,1, 11.8,1,1, -1.531, 10601.810, 290.643, 52771.160 23/03/30,12:25:06,13,12,1, 11.8,1,1, -1.531, 10601.814, 290.661, 52771.136 23/03/30,12:25:06,14,12,1, 11.8,1,1, -1.531, 10601.796, 290.650, 52771.121 23/03/30,12:25:06,15,12,1, 11.8,1,1, -1.531, 10601.818, 290.636, 52771.147 23/03/30,12:25:06,16,12,1, 11.8,1,1, -1.531, 10601.829, 290.639, 52771.148 23/03/30,12:25:06,17,12,1, 11.8,1,1, -1.531, 10601.844, 290.661, 52771.153 23/03/30,12:25:06,18,12,1, 11.8,1,1, -1.531, 10601.791, 290.638, 52771.264 23/03/30,12:25:06,19,12,1, 11.8,1,1, -1.531, 10601.803, 290.642, 52771.047 23/03/30,12:25:07,00,12,1, 11.9,1,1, -1.530, 10601.803, 290.642, 52771.047 23/03/30,12:25:07,01,12,1, 11.9,1,1, -1.530, 10601.821, 290.657, 52771.102 23/03/30,12:25:07,02,12,1, 11.9,1,1, -1.530, 10601.808, 290.651, 52771.053 23/03/30,12:25:07,03,12,1, 11.9,1,1, -1.530, 10601.845, 290.658, 52771.080 23/03/30,12:25:07,04,12,1, 11.9,1,1, -1.530, 10601.853, 290.653, 52771.091 23/03/30,12:25:07,05,12,1, 11.9,1,1, -1.530, 10601.836, 290.672, 52771.096 23/03/30,12:25:07,06,12,1, 11.9,1,1, -1.530, 10601.866, 290.646, 52770.957 23/03/30,12:25:07,07,12,1, 11.9,1,1, -1.530, 10601.811, 290.691, 52771.157 23/03/30,12:25:07,08,12,1, 11.9,1,1, -1.530, 10601.839, 290.676, 52771.124 23/03/30,12:25:07,09,12,1, 11.9,1,1, -1.530, 10601.837, 290.691, 52771.102 23/03/30,12:25:07,10,12,1, 11.9,1,1, -1.530, 10601.864, 290.667, 52771.100 23/03/30,12:25:07,11,12,1, 11.9,1,1, -1.530, 10601.879, 290.665, 52771.064 23/03/30,12:25:07,12,12,1, 11.9,1,1, -1.530, 10601.895, 290.677, 52771.121 23/03/30,12:25:07,13,12,1, 11.9,1,1, -1.530, 10601.886, 290.656, 52771.115 23/03/30,12:25:07,14,12,1, 11.9,1,1, -1.530, 10601.871, 290.665, 52771.113 23/03/30,12:25:07,15,12,1, 11.9,1,1, -1.530, 10601.887, 290.663, 52771.094 23/03/30,12:25:07,16,12,1, 11.9,1,1, -1.530, 10601.888, 290.662, 52771.079 23/03/30,12:25:07,17,12,1, 11.9,1,1, -1.530, 10601.907, 290.686, 52771.089 23/03/30,12:25:07,18,12,1, 11.9,1,1, -1.530, 10601.894, 290.635, 52771.077 23/03/30,12:25:07,19,12,1, 11.9,1,1, -1.530, 10601.921, 290.642, 52771.057 23/03/30,12:25:08,00,12,1, 11.9,1,1, -1.531, 10601.920, 290.642, 52771.057 23/03/30,12:25:08,01,12,1, 11.9,1,1, -1.531, 10601.947, 290.604, 52771.070 23/03/30,12:25:08,02,12,1, 11.9,1,1, -1.531, 10601.975, 290.622, 52771.085 23/03/30,12:25:08,03,12,1, 11.9,1,1, -1.531, 10601.982, 290.636, 52771.108 23/03/30,12:25:08,04,12,1, 11.9,1,1, -1.531, 10601.954, 290.618, 52771.108 23/03/30,12:25:08,05,12,1, 11.9,1,1, -1.531, 10601.972, 290.594, 52771.076 23/03/30,12:25:08,06,12,1, 11.9,1,1, -1.531, 10601.971, 290.624, 52771.076 23/03/30,12:25:08,07,12,1, 11.9,1,1, -1.531, 10602.004, 290.584, 52771.053 23/03/30,12:25:08,08,12,1, 11.9,1,1, -1.531, 10602.005, 290.573, 52771.081 23/03/30,12:25:08,09,12,1, 11.9,1,1, -1.531, 10602.030, 290.556, 52771.094 23/03/30,12:25:08,10,12,1, 11.9,1,1, -1.531, 10602.016, 290.571, 52771.228 23/03/30,12:25:08,11,12,1, 11.9,1,1, -1.531, 10602.021, 290.559, 52771.099 23/03/30,12:25:08,12,12,1, 11.9,1,1, -1.531, 10602.041, 290.549, 52771.091 23/03/30,12:25:08,13,12,1, 11.9,1,1, -1.531, 10602.062, 290.536, 52771.065 23/03/30,12:25:08,14,12,1, 11.9,1,1, -1.531, 10602.077, 290.527, 52771.059 23/03/30,12:25:08,15,12,1, 11.9,1,1, -1.531, 10602.072, 290.502, 52770.997 23/03/30,12:25:08,16,12,1, 11.9,1,1, -1.531, 10602.102, 290.495, 52771.019 23/03/30,12:25:08,17,12,1, 11.9,1,1, -1.531, 10602.093, 290.476, 52771.032 23/03/30,12:25:08,18,12,1, 11.9,1,1, -1.531, 10602.134, 290.485, 52771.056 23/03/30,12:25:08,19,12,1, 11.9,1,1, -1.531, 10602.129, 290.464, 52771.024 23/03/30,12:25:09,00,12,1, 11.9,1,1, -1.532, 10602.129, 290.464, 52771.024 23/03/30,12:25:09,01,12,1, 11.9,1,1, -1.532, 10602.149, 290.438, 52771.013 23/03/30,12:25:09,02,12,1, 11.9,1,1, -1.532, 10602.150, 290.432, 52770.997 23/03/30,12:25:09,03,12,1, 11.9,1,1, -1.532, 10602.164, 290.431, 52770.983 23/03/30,12:25:09,04,12,1, 11.9,1,1, -1.532, 10602.154, 290.445, 52770.989 23/03/30,12:25:09,05,12,1, 11.9,1,1, -1.532, 10602.152, 290.408, 52771.030 23/03/30,12:25:09,06,12,1, 11.9,1,1, -1.532, 10602.182, 290.446, 52771.051 23/03/30,12:25:09,07,12,1, 11.9,1,1, -1.532, 10602.174, 290.390, 52770.999 23/03/30,12:25:09,08,12,1, 11.9,1,1, -1.532, 10602.186, 290.398, 52771.021 23/03/30,12:25:09,09,12,1, 11.9,1,1, -1.532, 10602.171, 290.354, 52770.995 23/03/30,12:25:09,10,12,1, 11.9,1,1, -1.532, 10602.192, 290.376, 52770.976 23/03/30,12:25:09,11,12,1, 11.9,1,1, -1.532, 10602.183, 290.358, 52770.992 23/03/30,12:25:09,12,12,1, 11.9,1,1, -1.532, 10602.186, 290.336, 52770.947 23/03/30,12:25:09,13,12,1, 11.9,1,1, -1.532, 10602.189, 290.352, 52770.995 23/03/30,12:25:09,14,12,1, 11.9,1,1, -1.532, 10602.199, 290.370, 52770.978 23/03/30,12:25:09,15,12,1, 11.9,1,1, -1.532, 10602.207, 290.340, 52770.973 23/03/30,12:25:09,16,12,1, 11.9,1,1, -1.532, 10602.221, 290.342, 52770.996 23/03/30,12:25:09,17,12,1, 11.9,1,1, -1.532, 10602.208, 290.316, 52770.963 23/03/30,12:25:09,18,12,1, 11.9,1,1, -1.532, 10602.209, 290.291, 52770.978 23/03/30,12:25:09,19,12,1, 11.9,1,1, -1.532, 10602.208, 290.305, 52770.957 23/03/30,12:25:10,00,12,1, 11.9,1,1, -1.530, 10602.204, 290.305, 52770.957 23/03/30,12:25:10,01,12,1, 11.9,1,1, -1.530, 10602.214, 290.320, 52770.979 23/03/30,12:25:10,02,12,1, 11.9,1,1, -1.530, 10602.187, 290.279, 52770.952 23/03/30,12:25:10,03,12,1, 11.9,1,1, -1.530, 10602.188, 290.292, 52770.951 23/03/30,12:25:10,04,12,1, 11.9,1,1, -1.530, 10602.181, 290.281, 52770.983 23/03/30,12:25:10,05,12,1, 11.9,1,1, -1.530, 10602.161, 290.289, 52770.966 23/03/30,12:25:10,06,12,1, 11.9,1,1, -1.530, 10602.182, 290.289, 52770.946 23/03/30,12:25:10,07,12,1, 11.9,1,1, -1.530, 10602.162, 290.306, 52770.931 23/03/30,12:25:10,08,12,1, 11.9,1,1, -1.530, 10602.195, 290.271, 52770.918 23/03/30,12:25:10,09,12,1, 11.9,1,1, -1.530, 10602.178, 290.273, 52770.920 23/03/30,12:25:10,10,12,1, 11.9,1,1, -1.530, 10602.163, 290.297, 52770.927 23/03/30,12:25:10,11,12,1, 11.9,1,1, -1.530, 10602.174, 290.266, 52770.939 23/03/30,12:25:10,12,12,1, 11.9,1,1, -1.530, 10602.176, 290.291, 52770.919 23/03/30,12:25:10,13,12,1, 11.9,1,1, -1.530, 10602.168, 290.286, 52770.953 23/03/30,12:25:10,14,12,1, 11.9,1,1, -1.530, 10602.159, 290.290, 52770.928 23/03/30,12:25:10,15,12,1, 11.9,1,1, -1.530, 10602.155, 290.282, 52770.920 23/03/30,12:25:10,16,12,1, 11.9,1,1, -1.530, 10602.158, 290.277, 52770.898 23/03/30,12:25:10,17,12,1, 11.9,1,1, -1.530, 10602.154, 290.277, 52770.896 23/03/30,12:25:10,18,12,1, 11.9,1,1, -1.530, 10602.158, 290.273, 52770.883 23/03/30,12:25:10,19,12,1, 11.9,1,1, -1.530, 10602.160, 290.290, 52770.897 23/03/30,12:25:11,00,12,1, 11.9,1,1, -1.534, 10602.154, 290.290, 52770.897 23/03/30,12:25:11,01,12,1, 11.9,1,1, -1.534, 10602.153, 290.267, 52770.868 23/03/30,12:25:11,02,12,1, 11.9,1,1, -1.534, 10602.160, 290.281, 52770.880 23/03/30,12:25:11,03,12,1, 11.9,1,1, -1.534, 10602.180, 290.286, 52770.895 23/03/30,12:25:11,04,12,1, 11.9,1,1, -1.534, 10602.175, 290.287, 52770.900 23/03/30,12:25:11,05,12,1, 11.9,1,1, -1.534, 10602.181, 290.302, 52770.939 23/03/30,12:25:11,06,12,1, 11.9,1,1, -1.534, 10602.183, 290.294, 52770.909 23/03/30,12:25:11,07,12,1, 11.9,1,1, -1.534, 10602.200, 290.291, 52770.898 23/03/30,12:25:11,08,12,1, 11.9,1,1, -1.534, 10602.212, 290.288, 52770.868 23/03/30,12:25:11,09,12,1, 11.9,1,1, -1.534, 10602.199, 290.303, 52770.875 23/03/30,12:25:11,10,12,1, 11.9,1,1, -1.534, 10602.240, 290.313, 52770.908 23/03/30,12:25:11,11,12,1, 11.9,1,1, -1.534, 10602.227, 290.297, 52770.907 23/03/30,12:25:11,12,12,1, 11.9,1,1, -1.534, 10602.239, 290.291, 52770.918 23/03/30,12:25:11,13,12,1, 11.9,1,1, -1.534, 10602.248, 290.284, 52770.897 23/03/30,12:25:11,14,12,1, 11.9,1,1, -1.534, 10602.255, 290.294, 52770.880 23/03/30,12:25:11,15,12,1, 11.9,1,1, -1.534, 10602.272, 290.305, 52770.870 23/03/30,12:25:11,16,12,1, 11.9,1,1, -1.534, 10602.282, 290.291, 52770.837 23/03/30,12:25:11,17,12,1, 11.9,1,1, -1.534, 10602.291, 290.304, 52770.842 23/03/30,12:25:11,18,12,1, 11.9,1,1, -1.534, 10602.292, 290.278, 52770.842 23/03/30,12:25:11,19,12,1, 11.9,1,1, -1.534, 10602.318, 290.293, 52770.903 23/03/30,12:25:12,00,12,1, 11.9,1,1, -1.537, 10602.312, 290.293, 52770.903 23/03/30,12:25:12,01,12,1, 11.9,1,1, -1.537, 10602.369, 290.280, 52770.820 23/03/30,12:25:12,02,12,1, 11.9,1,1, -1.537, 10602.351, 290.271, 52770.795 23/03/30,12:25:12,03,12,1, 11.9,1,1, -1.537, 10602.383, 290.253, 52770.835 23/03/30,12:25:12,04,12,1, 11.9,1,1, -1.537, 10602.368, 290.265, 52770.854 23/03/30,12:25:12,05,12,1, 11.9,1,1, -1.537, 10602.358, 290.257, 52770.864 23/03/30,12:25:12,06,12,1, 11.9,1,1, -1.537, 10602.381, 290.248, 52770.835 23/03/30,12:25:12,07,12,1, 11.9,1,1, -1.537, 10602.407, 290.276, 52770.876 23/03/30,12:25:12,08,12,1, 11.9,1,1, -1.537, 10602.402, 290.238, 52770.851 23/03/30,12:25:12,09,12,1, 11.9,1,1, -1.537, 10602.427, 290.260, 52770.881 23/03/30,12:25:12,10,12,1, 11.9,1,1, -1.537, 10602.421, 290.232, 52770.841 23/03/30,12:25:12,11,12,1, 11.9,1,1, -1.537, 10602.463, 290.229, 52770.831 23/03/30,12:25:12,12,12,1, 11.9,1,1, -1.537, 10602.461, 290.220, 52770.840 23/03/30,12:25:12,13,12,1, 11.9,1,1, -1.537, 10602.475, 290.211, 52770.850 23/03/30,12:25:12,14,12,1, 11.9,1,1, -1.537, 10602.465, 290.208, 52770.880 23/03/30,12:25:12,15,12,1, 11.9,1,1, -1.537, 10602.500, 290.180, 52770.834 23/03/30,12:25:12,16,12,1, 11.9,1,1, -1.537, 10602.488, 290.183, 52770.840 23/03/30,12:25:12,17,12,1, 11.9,1,1, -1.537, 10602.484, 290.171, 52770.847 23/03/30,12:25:12,18,12,1, 11.9,1,1, -1.537, 10602.504, 290.147, 52770.833 23/03/30,12:25:12,19,12,1, 11.9,1,1, -1.537, 10602.502, 290.159, 52770.839 23/03/30,12:25:13,00,12,1, 11.9,1,1, -1.530, 10602.496, 290.159, 52770.839 23/03/30,12:25:13,01,12,1, 11.9,1,1, -1.530, 10602.499, 290.138, 52770.831 23/03/30,12:25:13,02,12,1, 11.9,1,1, -1.530, 10602.517, 290.120, 52770.805 23/03/30,12:25:13,03,12,1, 11.9,1,1, -1.530, 10602.553, 290.132, 52770.816 23/03/30,12:25:13,04,12,1, 11.9,1,1, -1.530, 10602.527, 290.114, 52770.826 23/03/30,12:25:13,05,12,1, 11.9,1,1, -1.530, 10602.545, 290.107, 52770.827 23/03/30,12:25:13,06,12,1, 11.9,1,1, -1.530, 10602.554, 290.106, 52770.554 23/03/30,12:25:13,07,12,1, 11.9,1,1, -1.530, 10602.546, 290.123, 52770.824 23/03/30,12:25:13,08,12,1, 11.9,1,1, -1.530, 10602.524, 290.075, 52770.825 23/03/30,12:25:13,09,12,1, 11.9,1,1, -1.530, 10602.528, 290.098, 52770.840 23/03/30,12:25:13,10,12,1, 11.9,1,1, -1.530, 10602.544, 290.076, 52770.806 23/03/30,12:25:13,11,12,1, 11.9,1,1, -1.530, 10602.531, 290.064, 52770.829 23/03/30,12:25:13,12,12,1, 11.9,1,1, -1.530, 10602.549, 290.072, 52770.829 23/03/30,12:25:13,13,12,1, 11.9,1,1, -1.530, 10602.549, 290.055, 52770.829 23/03/30,12:25:13,14,12,1, 11.9,1,1, -1.530, 10602.522, 290.068, 52770.826 23/03/30,12:25:13,15,12,1, 11.9,1,1, -1.530, 10602.510, 290.033, 52770.706 23/03/30,12:25:13,16,12,1, 11.9,1,1, -1.530, 10602.537, 290.030, 52770.754 23/03/30,12:25:13,17,12,1, 11.9,1,1, -1.530, 10602.506, 290.059, 52770.779 23/03/30,12:25:13,18,12,1, 11.9,1,1, -1.530, 10602.520, 290.061, 52770.816 23/03/30,12:25:13,19,12,1, 11.9,1,1, -1.530, 10602.529, 290.087, 52770.833 23/03/30,12:25:14,00,12,1, 11.9,1,1, -1.530, 10602.521, 290.087, 52770.833 23/03/30,12:25:14,01,12,1, 11.9,1,1, -1.530, 10602.492, 290.058, 52770.755 23/03/30,12:25:14,02,12,1, 11.9,1,1, -1.530, 10602.529, 290.037, 52770.827 23/03/30,12:25:14,03,12,1, 11.9,1,1, -1.530, 10602.517, 290.059, 52770.812 23/03/30,12:25:14,04,12,1, 11.9,1,1, -1.530, 10602.492, 290.065, 52770.816 23/03/30,12:25:14,05,12,1, 11.9,1,1, -1.530, 10602.507, 290.048, 52770.790 23/03/30,12:25:14,06,12,1, 11.9,1,1, -1.530, 10602.488, 290.068, 52770.801 23/03/30,12:25:14,07,12,1, 11.9,1,1, -1.530, 10602.496, 290.063, 52770.799 23/03/30,12:25:14,08,12,1, 11.9,1,1, -1.530, 10602.486, 290.041, 52770.740 23/03/30,12:25:14,09,12,1, 11.9,1,1, -1.530, 10602.470, 290.059, 52770.746 23/03/30,12:25:14,10,12,1, 11.9,1,1, -1.530, 10602.477, 290.056, 52770.762 23/03/30,12:25:14,11,12,1, 11.9,1,1, -1.530, 10602.467, 290.031, 52770.760 23/03/30,12:25:14,12,12,1, 11.9,1,1, -1.530, 10602.496, 290.056, 52770.755 23/03/30,12:25:14,13,12,1, 11.9,1,1, -1.530, 10602.479, 290.061, 52770.750 23/03/30,12:25:14,14,12,1, 11.9,1,1, -1.530, 10602.470, 290.082, 52770.797 23/03/30,12:25:14,15,12,1, 11.9,1,1, -1.530, 10602.441, 290.073, 52770.774 23/03/30,12:25:14,16,12,1, 11.9,1,1, -1.530, 10602.470, 290.080, 52770.793 23/03/30,12:25:14,17,12,1, 11.9,1,1, -1.530, 10602.471, 290.101, 52770.776 23/03/30,12:25:14,18,12,1, 11.9,1,1, -1.530, 10602.477, 290.091, 52770.716 23/03/30,12:25:14,19,12,1, 11.9,1,1, -1.530, 10602.484, 290.096, 52770.817 23/03/30,12:25:15,00,12,1, 11.8,1,1, -1.530, 10602.479, 290.096, 52770.817 23/03/30,12:25:15,01,12,1, 11.8,1,1, -1.530, 10602.480, 290.091, 52770.765 23/03/30,12:25:15,02,12,1, 11.8,1,1, -1.530, 10602.481, 290.114, 52770.770 23/03/30,12:25:15,03,12,1, 11.8,1,1, -1.530, 10602.480, 290.104, 52770.766 23/03/30,12:25:15,04,12,1, 11.8,1,1, -1.530, 10602.494, 290.105, 52770.759 23/03/30,12:25:15,05,12,1, 11.8,1,1, -1.530, 10602.479, 290.107, 52770.750 23/03/30,12:25:15,06,12,1, 11.8,1,1, -1.530, 10602.502, 290.122, 52770.767 23/03/30,12:25:15,07,12,1, 11.8,1,1, -1.530, 10602.499, 290.111, 52770.732 23/03/30,12:25:15,08,12,1, 11.8,1,1, -1.530, 10602.522, 290.138, 52770.753 23/03/30,12:25:15,09,12,1, 11.8,1,1, -1.530, 10602.537, 290.113, 52770.735 23/03/30,12:25:15,10,12,1, 11.8,1,1, -1.530, 10602.530, 290.118, 52770.750 23/03/30,12:25:15,11,12,1, 11.8,1,1, -1.530, 10602.539, 290.133, 52770.793 23/03/30,12:25:15,12,12,1, 11.8,1,1, -1.530, 10602.577, 290.122, 52770.771 23/03/30,12:25:15,13,12,1, 11.8,1,1, -1.530, 10602.588, 290.125, 52770.746 23/03/30,12:25:15,14,12,1, 11.8,1,1, -1.530, 10602.584, 290.118, 52770.718 23/03/30,12:25:15,15,12,1, 11.8,1,1, -1.530, 10602.618, 290.116, 52770.732 23/03/30,12:25:15,16,12,1, 11.8,1,1, -1.530, 10602.609, 290.132, 52770.710 23/03/30,12:25:15,17,12,1, 11.8,1,1, -1.530, 10602.604, 290.111, 52770.699 23/03/30,12:25:15,18,12,1, 11.8,1,1, -1.530, 10602.629, 290.112, 52770.731 23/03/30,12:25:15,19,12,1, 11.8,1,1, -1.530, 10602.627, 290.087, 52770.740 23/03/30,12:25:16,00,12,1, 11.9,1,1, -1.533, 10602.621, 290.087, 52770.740 23/03/30,12:25:16,01,12,1, 11.9,1,1, -1.533, 10602.696, 290.106, 52770.742 23/03/30,12:25:16,02,12,1, 11.9,1,1, -1.533, 10602.694, 290.106, 52770.699 23/03/30,12:25:16,03,12,1, 11.9,1,1, -1.533, 10602.688, 290.111, 52770.734 23/03/30,12:25:16,04,12,1, 11.9,1,1, -1.533, 10602.722, 290.093, 52770.766 23/03/30,12:25:16,05,12,1, 11.9,1,1, -1.533, 10602.728, 290.069, 52770.726 23/03/30,12:25:16,06,12,1, 11.9,1,1, -1.533, 10602.732, 290.096, 52770.733 23/03/30,12:25:16,07,12,1, 11.9,1,1, -1.533, 10602.753, 290.082, 52770.713 23/03/30,12:25:16,08,12,1, 11.9,1,1, -1.533, 10602.729, 290.100, 52770.733 23/03/30,12:25:16,09,12,1, 11.9,1,1, -1.533, 10602.772, 290.064, 52770.763 23/03/30,12:25:16,10,12,1, 11.9,1,1, -1.533, 10602.771, 290.055, 52770.707 23/03/30,12:25:16,11,12,1, 11.9,1,1, -1.533, 10602.794, 290.044, 52770.681 23/03/30,12:25:16,12,12,1, 11.9,1,1, -1.533, 10602.787, 290.025, 52770.707 23/03/30,12:25:16,13,12,1, 11.9,1,1, -1.533, 10602.781, 290.031, 52770.699 23/03/30,12:25:16,14,12,1, 11.9,1,1, -1.533, 10602.796, 290.015, 52770.655 23/03/30,12:25:16,15,12,1, 11.9,1,1, -1.533, 10602.794, 289.993, 52770.708 23/03/30,12:25:16,16,12,1, 11.9,1,1, -1.533, 10602.808, 290.012, 52770.708 23/03/30,12:25:16,17,12,1, 11.9,1,1, -1.533, 10602.814, 289.992, 52770.704 23/03/30,12:25:16,18,12,1, 11.9,1,1, -1.533, 10602.815, 289.994, 52770.696 23/03/30,12:25:16,19,12,1, 11.9,1,1, -1.533, 10602.813, 289.982, 52770.717 23/03/30,12:25:17,00,12,1, 11.9,1,1, -1.533, 10602.804, 289.982, 52770.717 23/03/30,12:25:17,01,12,1, 11.9,1,1, -1.533, 10602.826, 289.975, 52770.691 23/03/30,12:25:17,02,12,1, 11.9,1,1, -1.533, 10602.830, 289.972, 52770.676 23/03/30,12:25:17,03,12,1, 11.9,1,1, -1.533, 10602.817, 289.970, 52770.684 23/03/30,12:25:17,04,12,1, 11.9,1,1, -1.533, 10602.815, 289.968, 52770.661 23/03/30,12:25:17,05,12,1, 11.9,1,1, -1.533, 10602.804, 289.965, 52770.691 23/03/30,12:25:17,06,12,1, 11.9,1,1, -1.533, 10602.810, 289.940, 52770.694 23/03/30,12:25:17,07,12,1, 11.9,1,1, -1.533, 10602.809, 289.945, 52770.715 23/03/30,12:25:17,08,12,1, 11.9,1,1, -1.533, 10602.773, 289.951, 52770.679 23/03/30,12:25:17,09,12,1, 11.9,1,1, -1.533, 10602.823, 289.917, 52770.408 23/03/30,12:25:17,10,12,1, 11.9,1,1, -1.533, 10602.777, 289.945, 52770.620 23/03/30,12:25:17,11,12,1, 11.9,1,1, -1.533, 10602.751, 289.944, 52770.940 23/03/30,12:25:17,12,12,1, 11.9,1,1, -1.533, 10602.774, 289.931, 52770.737 23/03/30,12:25:17,13,12,1, 11.9,1,1, -1.533, 10602.758, 289.948, 52770.637 23/03/30,12:25:17,14,12,1, 11.9,1,1, -1.533, 10602.753, 289.954, 52770.688 23/03/30,12:25:17,15,12,1, 11.9,1,1, -1.533, 10602.738, 289.947, 52770.700 23/03/30,12:25:17,16,12,1, 11.9,1,1, -1.533, 10602.730, 289.925, 52770.693 23/03/30,12:25:17,17,12,1, 11.9,1,1, -1.533, 10602.719, 289.933, 52770.644 23/03/30,12:25:17,18,12,1, 11.9,1,1, -1.533, 10602.719, 289.959, 52770.667 23/03/30,12:25:17,19,12,1, 11.9,1,1, -1.533, 10602.708, 289.941, 52770.658 23/03/30,12:25:18,00,12,1, 11.9,1,1, -1.529, 10602.704, 289.941, 52770.658 23/03/30,12:25:18,01,12,1, 11.9,1,1, -1.529, 10602.672, 289.947, 52770.644 23/03/30,12:25:18,02,12,1, 11.9,1,1, -1.529, 10602.688, 289.940, 52770.590 23/03/30,12:25:18,03,12,1, 11.9,1,1, -1.529, 10602.682, 289.974, 52770.750 23/03/30,12:25:18,04,12,1, 11.9,1,1, -1.529, 10602.693, 289.963, 52770.722 23/03/30,12:25:18,05,12,1, 11.9,1,1, -1.529, 10602.670, 289.969, 52770.724 23/03/30,12:25:18,06,12,1, 11.9,1,1, -1.529, 10602.669, 289.943, 52770.642 23/03/30,12:25:18,07,12,1, 11.9,1,1, -1.529, 10602.646, 289.973, 52770.664 23/03/30,12:25:18,08,12,1, 11.9,1,1, -1.529, 10602.648, 289.971, 52770.655 23/03/30,12:25:18,09,12,1, 11.9,1,1, -1.529, 10602.634, 289.967, 52770.674 23/03/30,12:25:18,10,12,1, 11.9,1,1, -1.529, 10602.637, 289.948, 52770.646 23/03/30,12:25:18,11,12,1, 11.9,1,1, -1.529, 10602.643, 289.956, 52770.634 23/03/30,12:25:18,12,12,1, 11.9,1,1, -1.529, 10602.635, 289.954, 52770.606 23/03/30,12:25:18,13,12,1, 11.9,1,1, -1.529, 10602.630, 289.998, 52770.629 23/03/30,12:25:18,14,12,1, 11.9,1,1, -1.529, 10602.628, 289.979, 52770.644 23/03/30,12:25:18,15,12,1, 11.9,1,1, -1.529, 10602.645, 289.990, 52770.640 23/03/30,12:25:18,16,12,1, 11.9,1,1, -1.529, 10602.641, 289.986, 52770.603 23/03/30,12:25:18,17,12,1, 11.9,1,1, -1.529, 10602.634, 289.992, 52770.605 23/03/30,12:25:18,18,12,1, 11.9,1,1, -1.529, 10602.636, 290.011, 52770.640 23/03/30,12:25:18,19,12,1, 11.9,1,1, -1.529, 10602.661, 289.991, 52770.620 23/03/30,12:25:19,00,12,1, 11.9,1,1, -1.532, 10602.654, 289.991, 52770.620 23/03/30,12:25:19,01,12,1, 11.9,1,1, -1.532, 10602.675, 289.997, 52770.609 23/03/30,12:25:19,02,12,1, 11.9,1,1, -1.532, 10602.660, 290.001, 52770.596 23/03/30,12:25:19,03,12,1, 11.9,1,1, -1.532, 10602.681, 289.991, 52770.602 23/03/30,12:25:19,04,12,1, 11.9,1,1, -1.532, 10602.685, 289.983, 52770.590 23/03/30,12:25:19,05,12,1, 11.9,1,1, -1.532, 10602.698, 289.995, 52770.480 23/03/30,12:25:19,06,12,1, 11.9,1,1, -1.532, 10602.745, 290.010, 52770.655 23/03/30,12:25:19,07,12,1, 11.9,1,1, -1.532, 10602.722, 290.004, 52770.631 23/03/30,12:25:19,08,12,1, 11.9,1,1, -1.532, 10602.723, 289.987, 52770.643 23/03/30,12:25:19,09,12,1, 11.9,1,1, -1.532, 10602.705, 290.024, 52770.620 23/03/30,12:25:19,10,12,1, 11.9,1,1, -1.532, 10602.751, 290.028, 52770.482 23/03/30,12:25:19,11,12,1, 11.9,1,1, -1.532, 10602.711, 290.019, 52770.698 23/03/30,12:25:19,12,12,1, 11.9,1,1, -1.532, 10602.749, 290.014, 52770.650 23/03/30,12:25:19,13,12,1, 11.9,1,1, -1.532, 10602.748, 290.015, 52770.634 23/03/30,12:25:19,14,12,1, 11.9,1,1, -1.532, 10602.747, 289.990, 52770.496 23/03/30,12:25:19,15,12,1, 11.9,1,1, -1.532, 10602.770, 289.997, 52770.621 23/03/30,12:25:19,16,12,1, 11.9,1,1, -1.532, 10602.800, 289.982, 52770.576 23/03/30,12:25:19,17,12,1, 11.9,1,1, -1.532, 10602.789, 290.019, 52770.557 23/03/30,12:25:19,18,12,1, 11.9,1,1, -1.532, 10602.818, 289.983, 52770.582 23/03/30,12:25:19,19,12,1, 11.9,1,1, -1.532, 10602.806, 289.981, 52770.562 23/03/30,12:25:20,00,12,1, 11.8,1,1, -1.528, 10602.804, 289.981, 52770.562 23/03/30,12:25:20,01,12,1, 11.8,1,1, -1.528, 10602.815, 289.966, 52770.583 23/03/30,12:25:20,02,12,1, 11.8,1,1, -1.528, 10602.844, 289.982, 52770.581 23/03/30,12:25:20,03,12,1, 11.8,1,1, -1.528, 10602.859, 289.963, 52770.602 23/03/30,12:25:20,04,12,1, 11.8,1,1, -1.528, 10602.839, 289.973, 52770.578 23/03/30,12:25:20,05,12,1, 11.8,1,1, -1.528, 10602.847, 289.962, 52770.574 23/03/30,12:25:20,06,12,1, 11.8,1,1, -1.528, 10602.857, 289.949, 52770.587 23/03/30,12:25:20,07,12,1, 11.8,1,1, -1.528, 10602.864, 289.968, 52770.606 23/03/30,12:25:20,08,12,1, 11.8,1,1, -1.528, 10602.871, 289.944, 52770.571 23/03/30,12:25:20,09,12,1, 11.8,1,1, -1.528, 10602.833, 289.915, 52770.428 23/03/30,12:25:20,10,12,1, 11.8,1,1, -1.528, 10602.933, 289.909, 52770.598 23/03/30,12:25:20,11,12,1, 11.8,1,1, -1.528, 10602.909, 289.884, 52770.478 23/03/30,12:25:20,12,12,1, 11.8,1,1, -1.528, 10602.907, 289.906, 52770.505 23/03/30,12:25:20,13,12,1, 11.8,1,1, -1.528, 10602.905, 289.894, 52770.529 23/03/30,12:25:20,14,12,1, 11.8,1,1, -1.528, 10602.883, 289.904, 52770.530 23/03/30,12:25:20,15,12,1, 11.8,1,1, -1.528, 10602.877, 289.905, 52770.550 23/03/30,12:25:20,16,12,1, 11.8,1,1, -1.528, 10602.869, 289.890, 52770.531 23/03/30,12:25:20,17,12,1, 11.8,1,1, -1.528, 10602.880, 289.886, 52770.542 23/03/30,12:25:20,18,12,1, 11.8,1,1, -1.528, 10602.894, 289.895, 52770.554 23/03/30,12:25:20,19,12,1, 11.8,1,1, -1.528, 10602.893, 289.881, 52770.535 23/03/30,12:25:21,00,12,1, 11.8,1,1, -1.531, 10602.888, 289.881, 52770.535 23/03/30,12:25:21,01,12,1, 11.8,1,1, -1.531, 10602.869, 289.870, 52770.525 23/03/30,12:25:21,02,12,1, 11.8,1,1, -1.531, 10602.886, 289.885, 52770.554 23/03/30,12:25:21,03,12,1, 11.8,1,1, -1.531, 10602.883, 289.890, 52770.528 23/03/30,12:25:21,04,12,1, 11.8,1,1, -1.531, 10602.884, 289.881, 52770.537 23/03/30,12:25:21,05,12,1, 11.8,1,1, -1.531, 10602.856, 289.870, 52770.562 23/03/30,12:25:21,06,12,1, 11.8,1,1, -1.531, 10602.854, 289.850, 52770.587 23/03/30,12:25:21,07,12,1, 11.8,1,1, -1.531, 10602.874, 289.874, 52770.528 23/03/30,12:25:21,08,12,1, 11.8,1,1, -1.531, 10602.859, 289.843, 52770.541 23/03/30,12:25:21,09,12,1, 11.8,1,1, -1.531, 10602.859, 289.853, 52770.527 23/03/30,12:25:21,10,12,1, 11.8,1,1, -1.531, 10602.842, 289.852, 52770.492 23/03/30,12:25:21,11,12,1, 11.8,1,1, -1.531, 10602.848, 289.828, 52770.519 23/03/30,12:25:21,12,12,1, 11.8,1,1, -1.531, 10602.838, 289.855, 52770.553 23/03/30,12:25:21,13,12,1, 11.8,1,1, -1.531, 10602.852, 289.851, 52770.524 23/03/30,12:25:21,14,12,1, 11.8,1,1, -1.531, 10602.842, 289.849, 52770.553 23/03/30,12:25:21,15,12,1, 11.8,1,1, -1.531, 10602.860, 289.863, 52770.520 23/03/30,12:25:21,16,12,1, 11.8,1,1, -1.531, 10602.843, 289.861, 52770.520 23/03/30,12:25:21,17,12,1, 11.8,1,1, -1.531, 10602.840, 289.864, 52770.551 23/03/30,12:25:21,18,12,1, 11.8,1,1, -1.531, 10602.853, 289.859, 52770.560 23/03/30,12:25:21,19,12,1, 11.8,1,1, -1.531, 10602.803, 289.882, 52770.571 23/03/30,12:25:22,00,12,1, 11.9,1,1, -1.532, 10602.796, 289.882, 52770.571 23/03/30,12:25:22,01,12,1, 11.9,1,1, -1.532, 10602.819, 289.861, 52770.549 23/03/30,12:25:22,02,12,1, 11.9,1,1, -1.532, 10602.830, 289.879, 52770.555 23/03/30,12:25:22,03,12,1, 11.9,1,1, -1.532, 10602.819, 289.886, 52770.533 23/03/30,12:25:22,04,12,1, 11.9,1,1, -1.532, 10602.813, 289.914, 52770.555 23/03/30,12:25:22,05,12,1, 11.9,1,1, -1.532, 10602.835, 289.926, 52770.522 23/03/30,12:25:22,06,12,1, 11.9,1,1, -1.532, 10602.822, 289.913, 52770.521 23/03/30,12:25:22,07,12,1, 11.9,1,1, -1.532, 10602.835, 289.902, 52770.543 23/03/30,12:25:22,08,12,1, 11.9,1,1, -1.532, 10602.851, 289.925, 52770.522 23/03/30,12:25:22,09,12,1, 11.9,1,1, -1.532, 10602.845, 289.926, 52770.528 23/03/30,12:25:22,10,12,1, 11.9,1,1, -1.532, 10602.852, 289.943, 52770.528 23/03/30,12:25:22,11,12,1, 11.9,1,1, -1.532, 10602.859, 289.949, 52770.522 23/03/30,12:25:22,12,12,1, 11.9,1,1, -1.532, 10602.867, 289.932, 52770.505 23/03/30,12:25:22,13,12,1, 11.9,1,1, -1.532, 10602.873, 289.943, 52770.518 23/03/30,12:25:22,14,12,1, 11.9,1,1, -1.532, 10602.886, 289.954, 52770.508 23/03/30,12:25:22,15,12,1, 11.9,1,1, -1.532, 10602.891, 289.973, 52770.538 23/03/30,12:25:22,16,12,1, 11.9,1,1, -1.532, 10602.884, 289.993, 52770.504 23/03/30,12:25:22,17,12,1, 11.9,1,1, -1.532, 10602.891, 289.946, 52770.487 23/03/30,12:25:22,18,12,1, 11.9,1,1, -1.532, 10602.884, 289.958, 52770.510 23/03/30,12:25:22,19,12,1, 11.9,1,1, -1.532, 10602.896, 289.973, 52770.536 23/03/30,12:25:23,00,12,1, 11.9,1,1, -1.534, 10602.888, 289.973, 52770.536 23/03/30,12:25:23,01,12,1, 11.9,1,1, -1.534, 10602.931, 289.967, 52770.446 23/03/30,12:25:23,02,12,1, 11.9,1,1, -1.534, 10602.927, 289.988, 52770.468 23/03/30,12:25:23,03,12,1, 11.9,1,1, -1.534, 10602.919, 289.952, 52770.511 23/03/30,12:25:23,04,12,1, 11.9,1,1, -1.534, 10602.942, 289.987, 52770.484 23/03/30,12:25:23,05,12,1, 11.9,1,1, -1.534, 10602.937, 289.999, 52770.513 23/03/30,12:25:23,06,12,1, 11.9,1,1, -1.534, 10602.939, 290.006, 52770.521 23/03/30,12:25:23,07,12,1, 11.9,1,1, -1.534, 10602.922, 289.977, 52770.533 23/03/30,12:25:23,08,12,1, 11.9,1,1, -1.534, 10602.919, 289.990, 52770.497 23/03/30,12:25:23,09,12,1, 11.9,1,1, -1.534, 10602.942, 289.999, 52770.546 23/03/30,12:25:23,10,12,1, 11.9,1,1, -1.534, 10602.957, 289.950, 52770.537 23/03/30,12:25:23,11,12,1, 11.9,1,1, -1.534, 10602.959, 289.988, 52770.537 23/03/30,12:25:23,12,12,1, 11.9,1,1, -1.534, 10602.938, 289.990, 52770.550 23/03/30,12:25:23,13,12,1, 11.9,1,1, -1.534, 10602.992, 289.974, 52770.517 23/03/30,12:25:23,14,12,1, 11.9,1,1, -1.534, 10602.963, 290.007, 52770.524 23/03/30,12:25:23,15,12,1, 11.9,1,1, -1.534, 10602.985, 289.983, 52770.508 23/03/30,12:25:23,16,12,1, 11.9,1,1, -1.534, 10602.966, 289.980, 52770.516 23/03/30,12:25:23,17,12,1, 11.9,1,1, -1.534, 10602.985, 289.990, 52770.503 23/03/30,12:25:23,18,12,1, 11.9,1,1, -1.534, 10603.001, 289.988, 52770.511 23/03/30,12:25:23,19,12,1, 11.9,1,1, -1.534, 10602.994, 289.983, 52770.534 23/03/30,12:25:24,00,12,1, 11.9,1,1, -1.533, 10602.988, 289.983, 52770.534 23/03/30,12:25:24,01,12,1, 11.9,1,1, -1.533, 10602.984, 289.955, 52770.522 23/03/30,12:25:24,02,12,1, 11.9,1,1, -1.533, 10603.004, 289.960, 52770.570 23/03/30,12:25:24,03,12,1, 11.9,1,1, -1.533, 10603.018, 289.988, 52770.517 23/03/30,12:25:24,04,12,1, 11.9,1,1, -1.533, 10602.997, 289.998, 52770.560 23/03/30,12:25:24,05,12,1, 11.9,1,1, -1.533, 10603.015, 289.984, 52770.487 23/03/30,12:25:24,06,12,1, 11.9,1,1, -1.533, 10603.015, 289.969, 52770.494 23/03/30,12:25:24,07,12,1, 11.9,1,1, -1.533, 10602.992, 289.983, 52770.477 23/03/30,12:25:24,08,12,1, 11.9,1,1, -1.533, 10602.996, 289.975, 52770.489 23/03/30,12:25:24,09,12,1, 11.9,1,1, -1.533, 10602.978, 289.975, 52770.524 23/03/30,12:25:24,10,12,1, 11.9,1,1, -1.533, 10602.990, 289.997, 52770.511 23/03/30,12:25:24,11,12,1, 11.9,1,1, -1.533, 10603.025, 290.019, 52770.515 23/03/30,12:25:24,12,12,1, 11.9,1,1, -1.533, 10602.997, 290.001, 52770.523 23/03/30,12:25:24,13,12,1, 11.9,1,1, -1.533, 10603.003, 290.009, 52770.491 23/03/30,12:25:24,14,12,1, 11.9,1,1, -1.533, 10602.998, 290.014, 52770.483 23/03/30,12:25:24,15,12,1, 11.9,1,1, -1.533, 10603.018, 290.013, 52770.491 23/03/30,12:25:24,16,12,1, 11.9,1,1, -1.533, 10603.012, 289.999, 52770.493 23/03/30,12:25:24,17,12,1, 11.9,1,1, -1.533, 10603.002, 290.017, 52770.503 23/03/30,12:25:24,18,12,1, 11.9,1,1, -1.533, 10602.998, 290.019, 52770.489 23/03/30,12:25:24,19,12,1, 11.9,1,1, -1.533, 10602.980, 290.034, 52770.500 23/03/30,12:25:25,00,12,1, 11.9,1,1, -1.529, 10602.980, 290.034, 52770.500 23/03/30,12:25:25,01,12,1, 11.9,1,1, -1.529, 10603.007, 290.017, 52770.500 23/03/30,12:25:25,02,12,1, 11.9,1,1, -1.529, 10602.985, 290.053, 52770.496 23/03/30,12:25:25,03,12,1, 11.9,1,1, -1.529, 10602.991, 290.057, 52770.469 23/03/30,12:25:25,04,12,1, 11.9,1,1, -1.529, 10602.995, 290.042, 52770.452 23/03/30,12:25:25,05,12,1, 11.9,1,1, -1.529, 10602.990, 290.029, 52770.446 23/03/30,12:25:25,06,12,1, 11.9,1,1, -1.529, 10602.986, 290.060, 52770.476 23/03/30,12:25:25,07,12,1, 11.9,1,1, -1.529, 10602.987, 290.043, 52770.480 23/03/30,12:25:25,08,12,1, 11.9,1,1, -1.529, 10602.992, 290.050, 52770.478 23/03/30,12:25:25,09,12,1, 11.9,1,1, -1.529, 10602.999, 290.046, 52770.464 23/03/30,12:25:25,10,12,1, 11.9,1,1, -1.529, 10603.002, 290.070, 52770.481 23/03/30,12:25:25,11,12,1, 11.9,1,1, -1.529, 10602.985, 290.077, 52770.405 23/03/30,12:25:25,12,12,1, 11.9,1,1, -1.529, 10602.992, 290.077, 52770.499 23/03/30,12:25:25,13,12,1, 11.9,1,1, -1.529, 10602.983, 290.059, 52770.498 23/03/30,12:25:25,14,12,1, 11.9,1,1, -1.529, 10603.004, 290.077, 52770.481 23/03/30,12:25:25,15,12,1, 11.9,1,1, -1.529, 10602.999, 290.067, 52770.496 23/03/30,12:25:25,16,12,1, 11.9,1,1, -1.529, 10603.017, 290.063, 52770.447 23/03/30,12:25:25,17,12,1, 11.9,1,1, -1.529, 10603.003, 290.091, 52770.474 23/03/30,12:25:25,18,12,1, 11.9,1,1, -1.529, 10603.041, 290.076, 52770.469 23/03/30,12:25:25,19,12,1, 11.9,1,1, -1.529, 10603.035, 290.065, 52770.437 23/03/30,12:25:26,00,12,1, 11.8,1,1, -1.531, 10603.030, 290.065, 52770.437 23/03/30,12:25:26,01,12,1, 11.8,1,1, -1.531, 10603.035, 290.079, 52770.483 23/03/30,12:25:26,02,12,1, 11.8,1,1, -1.531, 10603.042, 290.083, 52770.467 23/03/30,12:25:26,03,12,1, 11.8,1,1, -1.531, 10603.031, 290.084, 52770.452 23/03/30,12:25:26,04,12,1, 11.8,1,1, -1.531, 10603.043, 290.083, 52770.494 23/03/30,12:25:26,05,12,1, 11.8,1,1, -1.531, 10603.045, 290.092, 52770.451 23/03/30,12:25:26,06,12,1, 11.8,1,1, -1.531, 10603.049, 290.081, 52770.461 23/03/30,12:25:26,07,12,1, 11.8,1,1, -1.531, 10603.060, 290.066, 52770.463 23/03/30,12:25:26,08,12,1, 11.8,1,1, -1.531, 10603.055, 290.065, 52770.438 23/03/30,12:25:26,09,12,1, 11.8,1,1, -1.531, 10603.069, 290.096, 52770.466 23/03/30,12:25:26,10,12,1, 11.8,1,1, -1.531, 10603.065, 290.091, 52770.448 23/03/30,12:25:26,11,12,1, 11.8,1,1, -1.531, 10603.092, 290.060, 52770.461 23/03/30,12:25:26,12,12,1, 11.8,1,1, -1.531, 10603.087, 290.074, 52770.449 23/03/30,12:25:26,13,12,1, 11.8,1,1, -1.531, 10603.094, 290.072, 52770.458 23/03/30,12:25:26,14,12,1, 11.8,1,1, -1.531, 10603.097, 290.065, 52770.404 23/03/30,12:25:26,15,12,1, 11.8,1,1, -1.531, 10603.091, 290.060, 52770.431 23/03/30,12:25:26,16,12,1, 11.8,1,1, -1.531, 10603.098, 290.079, 52770.426 23/03/30,12:25:26,17,12,1, 11.8,1,1, -1.531, 10603.113, 290.043, 52770.133 23/03/30,12:25:26,18,12,1, 11.8,1,1, -1.531, 10603.060, 290.030, 52770.442 23/03/30,12:25:26,19,12,1, 11.8,1,1, -1.531, 10603.098, 290.032, 52770.448 23/03/30,12:25:27,00,12,1, 12.0,1,1, -1.531, 10603.096, 290.032, 52770.448 23/03/30,12:25:27,01,12,1, 12.0,1,1, -1.531, 10603.116, 290.022, 52770.396 23/03/30,12:25:27,02,12,1, 12.0,1,1, -1.531, 10603.131, 290.022, 52770.409 23/03/30,12:25:27,03,12,1, 12.0,1,1, -1.531, 10603.119, 290.022, 52770.402 23/03/30,12:25:27,04,12,1, 12.0,1,1, -1.531, 10603.125, 290.049, 52770.667 23/03/30,12:25:27,05,12,1, 12.0,1,1, -1.531, 10603.170, 290.026, 52770.348 23/03/30,12:25:27,06,12,1, 12.0,1,1, -1.531, 10603.157, 290.023, 52770.333 23/03/30,12:25:27,07,12,1, 12.0,1,1, -1.531, 10603.139, 290.011, 52770.337 23/03/30,12:25:27,08,12,1, 12.0,1,1, -1.531, 10603.139, 290.020, 52770.372 23/03/30,12:25:27,09,12,1, 12.0,1,1, -1.531, 10603.155, 290.024, 52770.340 23/03/30,12:25:27,10,12,1, 12.0,1,1, -1.531, 10603.149, 290.026, 52770.406 23/03/30,12:25:27,11,12,1, 12.0,1,1, -1.531, 10603.136, 290.011, 52770.392 23/03/30,12:25:27,12,12,1, 12.0,1,1, -1.531, 10603.146, 290.006, 52770.428 23/03/30,12:25:27,13,12,1, 12.0,1,1, -1.531, 10603.146, 289.988, 52770.386 23/03/30,12:25:27,14,12,1, 12.0,1,1, -1.531, 10603.149, 289.984, 52770.377 23/03/30,12:25:27,15,12,1, 12.0,1,1, -1.531, 10603.134, 290.018, 52770.313 23/03/30,12:25:27,16,12,1, 12.0,1,1, -1.531, 10603.116, 289.994, 52770.350 23/03/30,12:25:27,17,12,1, 12.0,1,1, -1.531, 10603.137, 289.997, 52770.322 23/03/30,12:25:27,18,12,1, 12.0,1,1, -1.531, 10603.154, 289.988, 52770.350 23/03/30,12:25:27,19,12,1, 12.0,1,1, -1.531, 10603.123, 289.993, 52770.329 23/03/30,12:25:28,00,12,1, 11.9,1,1, -1.532, 10603.122, 289.993, 52770.329 23/03/30,12:25:28,01,12,1, 11.9,1,1, -1.532, 10603.169, 289.970, 52770.345 23/03/30,12:25:28,02,12,1, 11.9,1,1, -1.532, 10603.150, 289.997, 52770.340 23/03/30,12:25:28,03,12,1, 11.9,1,1, -1.532, 10603.163, 289.980, 52770.362 23/03/30,12:25:28,04,12,1, 11.9,1,1, -1.532, 10603.154, 289.985, 52770.393 23/03/30,12:25:28,05,12,1, 11.9,1,1, -1.532, 10603.154, 289.973, 52770.346 23/03/30,12:25:28,06,12,1, 11.9,1,1, -1.532, 10603.152, 289.995, 52770.334 23/03/30,12:25:28,07,12,1, 11.9,1,1, -1.532, 10603.162, 289.998, 52770.345 23/03/30,12:25:28,08,12,1, 11.9,1,1, -1.532, 10603.166, 289.988, 52770.362 23/03/30,12:25:28,09,12,1, 11.9,1,1, -1.532, 10603.172, 289.990, 52770.354 23/03/30,12:25:28,10,12,1, 11.9,1,1, -1.532, 10603.170, 289.988, 52770.346 23/03/30,12:25:28,11,12,1, 11.9,1,1, -1.532, 10603.167, 289.970, 52770.337 23/03/30,12:25:28,12,12,1, 11.9,1,1, -1.532, 10603.182, 289.965, 52770.330 23/03/30,12:25:28,13,12,1, 11.9,1,1, -1.532, 10603.185, 290.002, 52770.349 23/03/30,12:25:28,14,12,1, 11.9,1,1, -1.532, 10603.191, 289.972, 52770.288 23/03/30,12:25:28,15,12,1, 11.9,1,1, -1.532, 10603.156, 290.000, 52770.308 23/03/30,12:25:28,16,12,1, 11.9,1,1, -1.532, 10603.174, 289.975, 52770.318 23/03/30,12:25:28,17,12,1, 11.9,1,1, -1.532, 10603.212, 289.988, 52770.317 23/03/30,12:25:28,18,12,1, 11.9,1,1, -1.532, 10603.207, 290.003, 52770.331 23/03/30,12:25:28,19,12,1, 11.9,1,1, -1.532, 10603.236, 289.997, 52770.296 23/03/30,12:25:29,00,12,1, 11.9,1,1, -1.530, 10603.230, 289.997, 52770.296 23/03/30,12:25:29,01,12,1, 11.9,1,1, -1.530, 10603.221, 289.983, 52770.356 23/03/30,12:25:29,02,12,1, 11.9,1,1, -1.530, 10603.224, 289.982, 52770.299 23/03/30,12:25:29,03,12,1, 11.9,1,1, -1.530, 10603.209, 289.991, 52770.342 23/03/30,12:25:29,04,12,1, 11.9,1,1, -1.530, 10603.226, 289.978, 52770.314 23/03/30,12:25:29,05,12,1, 11.9,1,1, -1.530, 10603.207, 289.989, 52770.294 23/03/30,12:25:29,06,12,1, 11.9,1,1, -1.530, 10603.237, 289.961, 52770.272 23/03/30,12:25:29,07,12,1, 11.9,1,1, -1.530, 10603.234, 289.991, 52770.311 23/03/30,12:25:29,08,12,1, 11.9,1,1, -1.530, 10603.223, 289.990, 52770.333 23/03/30,12:25:29,09,12,1, 11.9,1,1, -1.530, 10603.235, 289.980, 52770.307 23/03/30,12:25:29,10,12,1, 11.9,1,1, -1.530, 10603.250, 289.989, 52770.317 23/03/30,12:25:29,11,12,1, 11.9,1,1, -1.530, 10603.253, 289.991, 52770.318 23/03/30,12:25:29,12,12,1, 11.9,1,1, -1.530, 10603.260, 289.995, 52770.290 23/03/30,12:25:29,13,12,1, 11.9,1,1, -1.530, 10603.254, 289.990, 52770.290 23/03/30,12:25:29,14,12,1, 11.9,1,1, -1.530, 10603.263, 289.966, 52770.304 23/03/30,12:25:29,15,12,1, 11.9,1,1, -1.530, 10603.275, 289.979, 52770.341 23/03/30,12:25:29,16,12,1, 11.9,1,1, -1.530, 10603.265, 290.003, 52770.286 23/03/30,12:25:29,17,12,1, 11.9,1,1, -1.530, 10603.272, 289.993, 52770.322 23/03/30,12:25:29,18,12,1, 11.9,1,1, -1.530, 10603.272, 289.973, 52770.313 23/03/30,12:25:29,19,12,1, 11.9,1,1, -1.530, 10603.274, 289.975, 52770.310 23/03/30,12:25:30,00,12,1, 11.9,1,1, -1.530, 10603.272, 289.975, 52770.310 23/03/30,12:25:30,01,12,1, 11.9,1,1, -1.530, 10603.289, 289.983, 52770.308 23/03/30,12:25:30,02,12,1, 11.9,1,1, -1.530, 10603.283, 289.978, 52770.305 23/03/30,12:25:30,03,12,1, 11.9,1,1, -1.530, 10603.258, 289.962, 52770.318 23/03/30,12:25:30,04,12,1, 11.9,1,1, -1.530, 10603.290, 289.983, 52770.351 23/03/30,12:25:30,05,12,1, 11.9,1,1, -1.530, 10603.293, 289.975, 52770.322 23/03/30,12:25:30,06,12,1, 11.9,1,1, -1.530, 10603.301, 289.952, 52770.319 23/03/30,12:25:30,07,12,1, 11.9,1,1, -1.530, 10603.290, 289.990, 52770.320 23/03/30,12:25:30,08,12,1, 11.9,1,1, -1.530, 10603.318, 289.955, 52770.302 23/03/30,12:25:30,09,12,1, 11.9,1,1, -1.530, 10603.282, 289.959, 52770.298 23/03/30,12:25:30,10,12,1, 11.9,1,1, -1.530, 10603.290, 289.959, 52770.318 23/03/30,12:25:30,11,12,1, 11.9,1,1, -1.530, 10603.299, 289.932, 52770.275 23/03/30,12:25:30,12,12,1, 11.9,1,1, -1.530, 10603.276, 289.932, 52770.298 23/03/30,12:25:30,13,12,1, 11.9,1,1, -1.530, 10603.289, 289.930, 52770.276 23/03/30,12:25:30,14,12,1, 11.9,1,1, -1.530, 10603.294, 289.925, 52770.301 23/03/30,12:25:30,15,12,1, 11.9,1,1, -1.530, 10603.273, 289.919, 52770.299 23/03/30,12:25:30,16,12,1, 11.9,1,1, -1.530, 10603.280, 289.935, 52770.247 23/03/30,12:25:30,17,12,1, 11.9,1,1, -1.530, 10603.288, 289.930, 52770.257 23/03/30,12:25:30,18,12,1, 11.9,1,1, -1.530, 10603.276, 289.970, 52770.252 23/03/30,12:25:30,19,12,1, 11.9,1,1, -1.530, 10603.286, 289.930, 52770.231 23/03/30,12:25:31,00,12,1, 11.9,1,1, -1.532, 10603.280, 289.930, 52770.231 23/03/30,12:25:31,01,12,1, 11.9,1,1, -1.532, 10603.245, 289.941, 52770.241 23/03/30,12:25:31,02,12,1, 11.9,1,1, -1.532, 10603.252, 289.972, 52770.432 23/03/30,12:25:31,03,12,1, 11.9,1,1, -1.532, 10603.286, 289.927, 52770.227 23/03/30,12:25:31,04,12,1, 11.9,1,1, -1.532, 10603.268, 289.933, 52770.265 23/03/30,12:25:31,05,12,1, 11.9,1,1, -1.532, 10603.275, 289.924, 52770.241 23/03/30,12:25:31,06,12,1, 11.9,1,1, -1.532, 10603.305, 289.934, 52770.255 23/03/30,12:25:31,07,12,1, 11.9,1,1, -1.532, 10603.294, 289.929, 52770.286 23/03/30,12:25:31,08,12,1, 11.9,1,1, -1.532, 10603.299, 289.947, 52770.245 23/03/30,12:25:31,09,12,1, 11.9,1,1, -1.532, 10603.310, 289.922, 52770.227 23/03/30,12:25:31,10,12,1, 11.9,1,1, -1.532, 10603.315, 289.929, 52770.266 23/03/30,12:25:31,11,12,1, 11.9,1,1, -1.532, 10603.305, 289.927, 52770.263 23/03/30,12:25:31,12,12,1, 11.9,1,1, -1.532, 10603.312, 289.938, 52770.278 23/03/30,12:25:31,13,12,1, 11.9,1,1, -1.532, 10603.324, 289.926, 52770.267 23/03/30,12:25:31,14,12,1, 11.9,1,1, -1.532, 10603.328, 289.937, 52770.270 23/03/30,12:25:31,15,12,1, 11.9,1,1, -1.532, 10603.323, 289.926, 52770.286 23/03/30,12:25:31,16,12,1, 11.9,1,1, -1.532, 10603.328, 289.918, 52770.255 23/03/30,12:25:31,17,12,1, 11.9,1,1, -1.532, 10603.308, 289.949, 52770.226 23/03/30,12:25:31,18,12,1, 11.9,1,1, -1.532, 10603.336, 289.927, 52770.237 23/03/30,12:25:31,19,12,1, 11.9,1,1, -1.532, 10603.326, 289.945, 52770.246 23/03/30,12:25:32,00,12,1, 11.9,1,1, -1.528, 10603.322, 289.945, 52770.246 23/03/30,12:25:32,01,12,1, 11.9,1,1, -1.528, 10603.368, 289.948, 52770.268 23/03/30,12:25:32,02,12,1, 11.9,1,1, -1.528, 10603.327, 289.952, 52770.274 23/03/30,12:25:32,03,12,1, 11.9,1,1, -1.528, 10603.367, 289.954, 52770.250 23/03/30,12:25:32,04,12,1, 11.9,1,1, -1.528, 10603.363, 289.943, 52770.251 23/03/30,12:25:32,05,12,1, 11.9,1,1, -1.528, 10603.354, 289.956, 52770.255 23/03/30,12:25:32,06,12,1, 11.9,1,1, -1.528, 10603.374, 289.930, 52770.227 23/03/30,12:25:32,07,12,1, 11.9,1,1, -1.528, 10603.379, 289.933, 52770.238 23/03/30,12:25:32,08,12,1, 11.9,1,1, -1.528, 10603.378, 289.935, 52770.258 23/03/30,12:25:32,09,12,1, 11.9,1,1, -1.528, 10603.383, 289.926, 52770.224 23/03/30,12:25:32,10,12,1, 11.9,1,1, -1.528, 10603.386, 289.942, 52770.222 23/03/30,12:25:32,11,12,1, 11.9,1,1, -1.528, 10603.425, 289.935, 52770.214 23/03/30,12:25:32,12,12,1, 11.9,1,1, -1.528, 10603.414, 289.946, 52770.213 23/03/30,12:25:32,13,12,1, 11.9,1,1, -1.528, 10603.422, 289.923, 52770.181 23/03/30,12:25:32,14,12,1, 11.9,1,1, -1.528, 10603.415, 289.934, 52770.171 23/03/30,12:25:32,15,12,1, 11.9,1,1, -1.528, 10603.416, 289.937, 52770.216 23/03/30,12:25:32,16,12,1, 11.9,1,1, -1.528, 10603.439, 289.927, 52770.221 23/03/30,12:25:32,17,12,1, 11.9,1,1, -1.528, 10603.437, 289.924, 52770.183 23/03/30,12:25:32,18,12,1, 11.9,1,1, -1.528, 10603.449, 289.917, 52770.221 23/03/30,12:25:32,19,12,1, 11.9,1,1, -1.528, 10603.469, 289.921, 52770.183 23/03/30,12:25:33,00,12,1, 11.8,1,1, -1.528, 10603.464, 289.921, 52770.183 23/03/30,12:25:33,01,12,1, 11.8,1,1, -1.528, 10603.473, 289.892, 52770.165 23/03/30,12:25:33,02,12,1, 11.8,1,1, -1.528, 10603.476, 289.895, 52770.185 23/03/30,12:25:33,03,12,1, 11.8,1,1, -1.528, 10603.486, 289.896, 52770.183 23/03/30,12:25:33,04,12,1, 11.8,1,1, -1.528, 10603.499, 289.884, 52770.164 23/03/30,12:25:33,05,12,1, 11.8,1,1, -1.528, 10603.507, 289.907, 52770.187 23/03/30,12:25:33,06,12,1, 11.8,1,1, -1.528, 10603.521, 289.888, 52770.259 23/03/30,12:25:33,07,12,1, 11.8,1,1, -1.528, 10603.455, 289.913, 52770.173 23/03/30,12:25:33,08,12,1, 11.8,1,1, -1.528, 10603.496, 289.900, 52770.248 23/03/30,12:25:33,09,12,1, 11.8,1,1, -1.528, 10603.478, 289.901, 52770.217 23/03/30,12:25:33,10,12,1, 11.8,1,1, -1.528, 10603.500, 289.892, 52770.172 23/03/30,12:25:33,11,12,1, 11.8,1,1, -1.528, 10603.474, 289.875, 52770.183 23/03/30,12:25:33,12,12,1, 11.8,1,1, -1.528, 10603.496, 289.888, 52770.126 23/03/30,12:25:33,13,12,1, 11.8,1,1, -1.528, 10603.495, 289.888, 52770.137 23/03/30,12:25:33,14,12,1, 11.8,1,1, -1.528, 10603.490, 289.846, 52770.121 23/03/30,12:25:33,15,12,1, 11.8,1,1, -1.528, 10603.491, 289.864, 52770.183 23/03/30,12:25:33,16,12,1, 11.8,1,1, -1.528, 10603.494, 289.853, 52770.166 23/03/30,12:25:33,17,12,1, 11.8,1,1, -1.528, 10603.474, 289.841, 52770.185 23/03/30,12:25:33,18,12,1, 11.8,1,1, -1.528, 10603.475, 289.860, 52770.164 23/03/30,12:25:33,19,12,1, 11.8,1,1, -1.528, 10603.456, 289.893, 52770.190 23/03/30,12:25:34,00,12,1, 11.9,1,1, -1.532, 10603.455, 289.893, 52770.190 23/03/30,12:25:34,01,12,1, 11.9,1,1, -1.532, 10603.463, 289.874, 52770.133 23/03/30,12:25:34,02,12,1, 11.9,1,1, -1.532, 10603.484, 289.890, 52770.280 23/03/30,12:25:34,03,12,1, 11.9,1,1, -1.532, 10603.421, 289.865, 52770.100 23/03/30,12:25:34,04,12,1, 11.9,1,1, -1.532, 10603.443, 289.914, 52770.237 23/03/30,12:25:34,05,12,1, 11.9,1,1, -1.532, 10603.448, 289.900, 52770.206 23/03/30,12:25:34,06,12,1, 11.9,1,1, -1.532, 10603.439, 289.885, 52770.145 23/03/30,12:25:34,07,12,1, 11.9,1,1, -1.532, 10603.431, 289.892, 52770.165 23/03/30,12:25:34,08,12,1, 11.9,1,1, -1.532, 10603.435, 289.912, 52770.163 23/03/30,12:25:34,09,12,1, 11.9,1,1, -1.532, 10603.406, 289.883, 52770.141 23/03/30,12:25:34,10,12,1, 11.9,1,1, -1.532, 10603.434, 289.882, 52770.146 23/03/30,12:25:34,11,12,1, 11.9,1,1, -1.532, 10603.428, 289.892, 52770.140 23/03/30,12:25:34,12,12,1, 11.9,1,1, -1.532, 10603.424, 289.886, 52770.131 23/03/30,12:25:34,13,12,1, 11.9,1,1, -1.532, 10603.418, 289.891, 52770.133 23/03/30,12:25:34,14,12,1, 11.9,1,1, -1.532, 10603.423, 289.906, 52770.123 23/03/30,12:25:34,15,12,1, 11.9,1,1, -1.532, 10603.428, 289.908, 52770.163 23/03/30,12:25:34,16,12,1, 11.9,1,1, -1.532, 10603.420, 289.921, 52770.143 23/03/30,12:25:34,17,12,1, 11.9,1,1, -1.532, 10603.429, 289.907, 52770.150 23/03/30,12:25:34,18,12,1, 11.9,1,1, -1.532, 10603.395, 289.927, 52770.101 23/03/30,12:25:34,19,12,1, 11.9,1,1, -1.532, 10603.408, 289.919, 52770.125 23/03/30,12:25:35,00,12,1, 11.9,1,1, -1.531, 10603.405, 289.919, 52770.125 23/03/30,12:25:35,01,12,1, 11.9,1,1, -1.531, 10603.408, 289.922, 52770.102 23/03/30,12:25:35,02,12,1, 11.9,1,1, -1.531, 10603.416, 289.954, 52770.123 23/03/30,12:25:35,03,12,1, 11.9,1,1, -1.531, 10603.432, 289.933, 52770.126 23/03/30,12:25:35,04,12,1, 11.9,1,1, -1.531, 10603.442, 289.929, 52770.136 23/03/30,12:25:35,05,12,1, 11.9,1,1, -1.531, 10603.433, 289.962, 52770.165 23/03/30,12:25:35,06,12,1, 11.9,1,1, -1.531, 10603.437, 289.931, 52770.145 23/03/30,12:25:35,07,12,1, 11.9,1,1, -1.531, 10603.443, 289.941, 52770.153 23/03/30,12:25:35,08,12,1, 11.9,1,1, -1.531, 10603.436, 289.948, 52770.123 23/03/30,12:25:35,09,12,1, 11.9,1,1, -1.531, 10603.450, 289.923, 52770.134 23/03/30,12:25:35,10,12,1, 11.9,1,1, -1.531, 10603.431, 289.925, 52770.128 23/03/30,12:25:35,11,12,1, 11.9,1,1, -1.531, 10603.455, 289.953, 52770.106 23/03/30,12:25:35,12,12,1, 11.9,1,1, -1.531, 10603.423, 289.948, 52770.144 23/03/30,12:25:35,13,12,1, 11.9,1,1, -1.531, 10603.458, 289.926, 52770.106 23/03/30,12:25:35,14,12,1, 11.9,1,1, -1.531, 10603.467, 289.933, 52770.143 23/03/30,12:25:35,15,12,1, 11.9,1,1, -1.531, 10603.464, 289.925, 52770.107 23/03/30,12:25:35,16,12,1, 11.9,1,1, -1.531, 10603.478, 289.921, 52770.097 23/03/30,12:25:35,17,12,1, 11.9,1,1, -1.531, 10603.506, 289.927, 52770.129 23/03/30,12:25:35,18,12,1, 11.9,1,1, -1.531, 10603.491, 289.912, 52770.085 23/03/30,12:25:35,19,12,1, 11.9,1,1, -1.531, 10603.494, 289.913, 52770.093 23/03/30,12:25:36,00,12,1, 11.9,1,1, -1.529, 10603.489, 289.913, 52770.093 23/03/30,12:25:36,01,12,1, 11.9,1,1, -1.529, 10603.502, 289.916, 52770.107 23/03/30,12:25:36,02,12,1, 11.9,1,1, -1.529, 10603.507, 289.935, 52770.124 23/03/30,12:25:36,03,12,1, 11.9,1,1, -1.529, 10603.513, 289.916, 52770.157 23/03/30,12:25:36,04,12,1, 11.9,1,1, -1.529, 10603.525, 289.907, 52770.141 23/03/30,12:25:36,05,12,1, 11.9,1,1, -1.529, 10603.511, 289.917, 52770.089 23/03/30,12:25:36,06,12,1, 11.9,1,1, -1.529, 10603.512, 289.907, 52770.110 23/03/30,12:25:36,07,12,1, 11.9,1,1, -1.529, 10603.535, 289.878, 52770.111 23/03/30,12:25:36,08,12,1, 11.9,1,1, -1.529, 10603.515, 289.864, 52770.106 23/03/30,12:25:36,09,12,1, 11.9,1,1, -1.529, 10603.519, 289.884, 52770.145 23/03/30,12:25:36,10,12,1, 11.9,1,1, -1.529, 10603.524, 289.872, 52770.130 23/03/30,12:25:36,11,12,1, 11.9,1,1, -1.529, 10603.498, 289.848, 52770.119 23/03/30,12:25:36,12,12,1, 11.9,1,1, -1.529, 10603.537, 289.874, 52770.126 23/03/30,12:25:36,13,12,1, 11.9,1,1, -1.529, 10603.519, 289.875, 52770.113 23/03/30,12:25:36,14,12,1, 11.9,1,1, -1.529, 10603.507, 289.883, 52770.113 23/03/30,12:25:36,15,12,1, 11.9,1,1, -1.529, 10603.525, 289.841, 52770.131 23/03/30,12:25:36,16,12,1, 11.9,1,1, -1.529, 10603.515, 289.861, 52770.075 23/03/30,12:25:36,17,12,1, 11.9,1,1, -1.529, 10603.509, 289.845, 52770.110 23/03/30,12:25:36,18,12,1, 11.9,1,1, -1.529, 10603.489, 289.836, 52770.118 23/03/30,12:25:36,19,12,1, 11.9,1,1, -1.529, 10603.504, 289.867, 52770.098 23/03/30,12:25:37,00,12,1, 11.8,1,1, -1.529, 10603.497, 289.867, 52770.098 23/03/30,12:25:37,01,12,1, 11.8,1,1, -1.529, 10603.508, 289.879, 52770.097 23/03/30,12:25:37,02,12,1, 11.8,1,1, -1.529, 10603.475, 289.853, 52770.121 23/03/30,12:25:37,03,12,1, 11.8,1,1, -1.529, 10603.517, 289.862, 52770.109 23/03/30,12:25:37,04,12,1, 11.8,1,1, -1.529, 10603.483, 289.855, 52770.084 23/03/30,12:25:37,05,12,1, 11.8,1,1, -1.529, 10603.501, 289.865, 52770.090 23/03/30,12:25:37,06,12,1, 11.8,1,1, -1.529, 10603.469, 289.856, 52770.106 23/03/30,12:25:37,07,12,1, 11.8,1,1, -1.529, 10603.478, 289.853, 52770.051 23/03/30,12:25:37,08,12,1, 11.8,1,1, -1.529, 10603.451, 289.860, 52770.062 23/03/30,12:25:37,09,12,1, 11.8,1,1, -1.529, 10603.427, 289.864, 52770.075 23/03/30,12:25:37,10,12,1, 11.8,1,1, -1.529, 10603.420, 289.873, 52770.111 23/03/30,12:25:37,11,12,1, 11.8,1,1, -1.529, 10603.430, 289.861, 52770.083 23/03/30,12:25:37,12,12,1, 11.8,1,1, -1.529, 10603.409, 289.874, 52770.094 23/03/30,12:25:37,13,12,1, 11.8,1,1, -1.529, 10603.407, 289.849, 52770.074 23/03/30,12:25:37,14,12,1, 11.8,1,1, -1.529, 10603.405, 289.897, 52770.108 23/03/30,12:25:37,15,12,1, 11.8,1,1, -1.529, 10603.409, 289.875, 52770.093 23/03/30,12:25:37,16,12,1, 11.8,1,1, -1.529, 10603.404, 289.887, 52770.072 23/03/30,12:25:37,17,12,1, 11.8,1,1, -1.529, 10603.416, 289.882, 52770.101 23/03/30,12:25:37,18,12,1, 11.8,1,1, -1.529, 10603.362, 289.882, 52770.095 23/03/30,12:25:37,19,12,1, 11.8,1,1, -1.529, 10603.389, 289.885, 52770.078 23/03/30,12:25:38,00,12,1, 11.9,1,1, -1.529, 10603.389, 289.885, 52770.078 23/03/30,12:25:38,01,12,1, 11.9,1,1, -1.529, 10603.376, 289.920, 52770.054 23/03/30,12:25:38,02,12,1, 11.9,1,1, -1.529, 10603.376, 289.922, 52770.074 23/03/30,12:25:38,03,12,1, 11.9,1,1, -1.529, 10603.387, 289.922, 52770.092 23/03/30,12:25:38,04,12,1, 11.9,1,1, -1.529, 10603.367, 289.916, 52770.097 23/03/30,12:25:38,05,12,1, 11.9,1,1, -1.529, 10603.384, 289.916, 52770.065 23/03/30,12:25:38,06,12,1, 11.9,1,1, -1.529, 10603.361, 289.932, 52770.083 23/03/30,12:25:38,07,12,1, 11.9,1,1, -1.529, 10603.390, 289.921, 52770.113 23/03/30,12:25:38,08,12,1, 11.9,1,1, -1.529, 10603.396, 289.937, 52770.093 23/03/30,12:25:38,09,12,1, 11.9,1,1, -1.529, 10603.401, 289.925, 52770.049 23/03/30,12:25:38,10,12,1, 11.9,1,1, -1.529, 10603.385, 289.925, 52770.054 23/03/30,12:25:38,11,12,1, 11.9,1,1, -1.529, 10603.387, 289.957, 52770.081 23/03/30,12:25:38,12,12,1, 11.9,1,1, -1.529, 10603.385, 289.953, 52770.073 23/03/30,12:25:38,13,12,1, 11.9,1,1, -1.529, 10603.407, 289.926, 52770.081 23/03/30,12:25:38,14,12,1, 11.9,1,1, -1.529, 10603.387, 289.932, 52770.151 23/03/30,12:25:38,15,12,1, 11.9,1,1, -1.529, 10603.436, 289.943, 52770.057 23/03/30,12:25:38,16,12,1, 11.9,1,1, -1.529, 10603.413, 289.942, 52770.073 23/03/30,12:25:38,17,12,1, 11.9,1,1, -1.529, 10603.424, 289.929, 52770.080 23/03/30,12:25:38,18,12,1, 11.9,1,1, -1.529, 10603.418, 289.941, 52770.038 23/03/30,12:25:38,19,12,1, 11.9,1,1, -1.529, 10603.442, 289.936, 52770.086 23/03/30,12:25:39,00,12,1, 11.8,1,1, -1.535, 10603.439, 289.936, 52770.086 23/03/30,12:25:39,01,12,1, 11.8,1,1, -1.535, 10603.432, 289.948, 52770.039 23/03/30,12:25:39,02,12,1, 11.8,1,1, -1.535, 10603.448, 289.924, 52770.093 23/03/30,12:25:39,03,12,1, 11.8,1,1, -1.535, 10603.451, 289.934, 52770.078 23/03/30,12:25:39,04,12,1, 11.8,1,1, -1.535, 10603.472, 289.917, 52770.088 23/03/30,12:25:39,05,12,1, 11.8,1,1, -1.535, 10603.477, 289.906, 52770.081 23/03/30,12:25:39,06,12,1, 11.8,1,1, -1.535, 10603.476, 289.893, 52770.068 23/03/30,12:25:39,07,12,1, 11.8,1,1, -1.535, 10603.469, 289.910, 52770.051 23/03/30,12:25:39,08,12,1, 11.8,1,1, -1.535, 10603.490, 289.883, 52770.066 23/03/30,12:25:39,09,12,1, 11.8,1,1, -1.535, 10603.481, 289.889, 52770.054 23/03/30,12:25:39,10,12,1, 11.8,1,1, -1.535, 10603.471, 289.875, 52770.082 23/03/30,12:25:39,11,12,1, 11.8,1,1, -1.535, 10603.483, 289.900, 52770.066 23/03/30,12:25:39,12,12,1, 11.8,1,1, -1.535, 10603.501, 289.904, 52770.076 23/03/30,12:25:39,13,12,1, 11.8,1,1, -1.535, 10603.496, 289.881, 52770.041 23/03/30,12:25:39,14,12,1, 11.8,1,1, -1.535, 10603.518, 289.885, 52770.063 23/03/30,12:25:39,15,12,1, 11.8,1,1, -1.535, 10603.501, 289.879, 52770.085 23/03/30,12:25:39,16,12,1, 11.8,1,1, -1.535, 10603.525, 289.886, 52770.045 23/03/30,12:25:39,17,12,1, 11.8,1,1, -1.535, 10603.532, 289.871, 52770.031 23/03/30,12:25:39,18,12,1, 11.8,1,1, -1.535, 10603.523, 289.882, 52770.034 23/03/30,12:25:39,19,12,1, 11.8,1,1, -1.535, 10603.500, 289.854, 52770.035 23/03/30,12:25:40,00,12,1, 11.9,1,1, -1.530, 10603.497, 289.854, 52770.035 23/03/30,12:25:40,01,12,1, 11.9,1,1, -1.530, 10603.527, 289.875, 52770.041 23/03/30,12:25:40,02,12,1, 11.9,1,1, -1.530, 10603.522, 289.862, 52770.076 23/03/30,12:25:40,03,12,1, 11.9,1,1, -1.530, 10603.511, 289.858, 52770.056 23/03/30,12:25:40,04,12,1, 11.9,1,1, -1.530, 10603.508, 289.848, 52770.028 23/03/30,12:25:40,05,12,1, 11.9,1,1, -1.530, 10603.483, 289.851, 52770.041 23/03/30,12:25:40,06,12,1, 11.9,1,1, -1.530, 10603.492, 289.870, 52770.024 23/03/30,12:25:40,07,12,1, 11.9,1,1, -1.530, 10603.492, 289.832, 52770.017 23/03/30,12:25:40,08,12,1, 11.9,1,1, -1.530, 10603.500, 289.852, 52770.026 23/03/30,12:25:40,09,12,1, 11.9,1,1, -1.530, 10603.475, 289.836, 52770.007 23/03/30,12:25:40,10,12,1, 11.9,1,1, -1.530, 10603.490, 289.802, 52770.007 23/03/30,12:25:40,11,12,1, 11.9,1,1, -1.530, 10603.499, 289.816, 52770.013 23/03/30,12:25:40,12,12,1, 11.9,1,1, -1.530, 10603.475, 289.817, 52770.018 23/03/30,12:25:40,13,12,1, 11.9,1,1, -1.530, 10603.469, 289.797, 52769.998 23/03/30,12:25:40,14,12,1, 11.9,1,1, -1.530, 10603.478, 289.805, 52769.994 23/03/30,12:25:40,15,12,1, 11.9,1,1, -1.530, 10603.451, 289.791, 52769.953 23/03/30,12:25:40,16,12,1, 11.9,1,1, -1.530, 10603.459, 289.807, 52769.997 23/03/30,12:25:40,17,12,1, 11.9,1,1, -1.530, 10603.454, 289.784, 52769.970 23/03/30,12:25:40,18,12,1, 11.9,1,1, -1.530, 10603.436, 289.820, 52769.949 23/03/30,12:25:40,19,12,1, 11.9,1,1, -1.530, 10603.433, 289.808, 52769.946 23/03/30,12:25:41,00,12,1, 11.9,1,1, -1.530, 10603.430, 289.808, 52769.946 23/03/30,12:25:41,01,12,1, 11.9,1,1, -1.530, 10603.414, 289.816, 52769.996 23/03/30,12:25:41,02,12,1, 11.9,1,1, -1.530, 10603.409, 289.800, 52769.941 23/03/30,12:25:41,03,12,1, 11.9,1,1, -1.530, 10603.401, 289.799, 52769.956 23/03/30,12:25:41,04,12,1, 11.9,1,1, -1.530, 10603.400, 289.809, 52769.941 23/03/30,12:25:41,05,12,1, 11.9,1,1, -1.530, 10603.406, 289.805, 52769.929 23/03/30,12:25:41,06,12,1, 11.9,1,1, -1.530, 10603.407, 289.810, 52769.976 23/03/30,12:25:41,07,12,1, 11.9,1,1, -1.530, 10603.392, 289.809, 52769.970 23/03/30,12:25:41,08,12,1, 11.9,1,1, -1.530, 10603.393, 289.837, 52769.964 23/03/30,12:25:41,09,12,1, 11.9,1,1, -1.530, 10603.373, 289.825, 52769.976 23/03/30,12:25:41,10,12,1, 11.9,1,1, -1.530, 10603.395, 289.830, 52769.963 23/03/30,12:25:41,11,12,1, 11.9,1,1, -1.530, 10603.380, 289.816, 52769.952 23/03/30,12:25:41,12,12,1, 11.9,1,1, -1.530, 10603.400, 289.818, 52769.974 23/03/30,12:25:41,13,12,1, 11.9,1,1, -1.530, 10603.372, 289.818, 52769.964 23/03/30,12:25:41,14,12,1, 11.9,1,1, -1.530, 10603.376, 289.823, 52769.948 23/03/30,12:25:41,15,12,1, 11.9,1,1, -1.530, 10603.382, 289.834, 52769.961 23/03/30,12:25:41,16,12,1, 11.9,1,1, -1.530, 10603.344, 289.837, 52769.967 23/03/30,12:25:41,17,12,1, 11.9,1,1, -1.530, 10603.374, 289.839, 52769.976 23/03/30,12:25:41,18,12,1, 11.9,1,1, -1.530, 10603.367, 289.833, 52769.966 23/03/30,12:25:41,19,12,1, 11.9,1,1, -1.530, 10603.360, 289.838, 52769.988 23/03/30,12:25:42,00,12,1, 11.9,1,1, -1.528, 10603.355, 289.838, 52769.988 23/03/30,12:25:42,01,12,1, 11.9,1,1, -1.528, 10603.372, 289.848, 52769.965 23/03/30,12:25:42,02,12,1, 11.9,1,1, -1.528, 10603.388, 289.829, 52769.984 23/03/30,12:25:42,03,12,1, 11.9,1,1, -1.528, 10603.350, 289.823, 52769.970 23/03/30,12:25:42,04,12,1, 11.9,1,1, -1.528, 10603.361, 289.852, 52769.962 23/03/30,12:25:42,05,12,1, 11.9,1,1, -1.528, 10603.375, 289.832, 52769.952 23/03/30,12:25:42,06,12,1, 11.9,1,1, -1.528, 10603.375, 289.853, 52769.975 23/03/30,12:25:42,07,12,1, 11.9,1,1, -1.528, 10603.388, 289.846, 52769.961 23/03/30,12:25:42,08,12,1, 11.9,1,1, -1.528, 10603.396, 289.826, 52770.022 23/03/30,12:25:42,09,12,1, 11.9,1,1, -1.528, 10603.382, 289.863, 52769.976 23/03/30,12:25:42,10,12,1, 11.9,1,1, -1.528, 10603.386, 289.840, 52769.953 23/03/30,12:25:42,11,12,1, 11.9,1,1, -1.528, 10603.401, 289.829, 52769.936 23/03/30,12:25:42,12,12,1, 11.9,1,1, -1.528, 10603.401, 289.813, 52769.948 23/03/30,12:25:42,13,12,1, 11.9,1,1, -1.528, 10603.409, 289.832, 52769.930 23/03/30,12:25:42,14,12,1, 11.9,1,1, -1.528, 10603.418, 289.831, 52769.942 23/03/30,12:25:42,15,12,1, 11.9,1,1, -1.528, 10603.413, 289.847, 52769.921 23/03/30,12:25:42,16,12,1, 11.9,1,1, -1.528, 10603.400, 289.841, 52769.942 23/03/30,12:25:42,17,12,1, 11.9,1,1, -1.528, 10603.415, 289.812, 52769.956 23/03/30,12:25:42,18,12,1, 11.9,1,1, -1.528, 10603.421, 289.836, 52769.924 23/03/30,12:25:42,19,12,1, 11.9,1,1, -1.528, 10603.423, 289.813, 52769.931 23/03/30,12:25:43,00,12,1, 11.9,1,1, -1.531, 10603.422, 289.813, 52769.931 23/03/30,12:25:43,01,12,1, 11.9,1,1, -1.531, 10603.431, 289.819, 52769.922 23/03/30,12:25:43,02,12,1, 11.9,1,1, -1.531, 10603.437, 289.807, 52769.898 23/03/30,12:25:43,03,12,1, 11.9,1,1, -1.531, 10603.452, 289.810, 52769.936 23/03/30,12:25:43,04,12,1, 11.9,1,1, -1.531, 10603.442, 289.804, 52769.933 23/03/30,12:25:43,05,12,1, 11.9,1,1, -1.531, 10603.467, 289.780, 52769.910 23/03/30,12:25:43,06,12,1, 11.9,1,1, -1.531, 10603.416, 289.804, 52769.923 23/03/30,12:25:43,07,12,1, 11.9,1,1, -1.531, 10603.453, 289.771, 52769.920 23/03/30,12:25:43,08,12,1, 11.9,1,1, -1.531, 10603.459, 289.785, 52770.058 23/03/30,12:25:43,09,12,1, 11.9,1,1, -1.531, 10603.468, 289.771, 52769.858 23/03/30,12:25:43,10,12,1, 11.9,1,1, -1.531, 10603.462, 289.769, 52769.862 23/03/30,12:25:43,11,12,1, 11.9,1,1, -1.531, 10603.462, 289.770, 52769.902 23/03/30,12:25:43,12,12,1, 11.9,1,1, -1.531, 10603.435, 289.756, 52769.879 23/03/30,12:25:43,13,12,1, 11.9,1,1, -1.531, 10603.406, 289.773, 52769.909 23/03/30,12:25:43,14,12,1, 11.9,1,1, -1.531, 10603.413, 289.769, 52769.854 23/03/30,12:25:43,15,12,1, 11.9,1,1, -1.531, 10603.456, 289.751, 52769.869 23/03/30,12:25:43,16,12,1, 11.9,1,1, -1.531, 10603.420, 289.788, 52769.866 23/03/30,12:25:43,17,12,1, 11.9,1,1, -1.531, 10603.433, 289.770, 52769.867 23/03/30,12:25:43,18,12,1, 11.9,1,1, -1.531, 10603.420, 289.737, 52769.883 23/03/30,12:25:43,19,12,1, 11.9,1,1, -1.531, 10603.409, 289.734, 52769.898 23/03/30,12:25:44,00,12,1, 11.9,1,1, -1.531, 10603.405, 289.734, 52769.898 23/03/30,12:25:44,01,12,1, 11.9,1,1, -1.531, 10603.411, 289.733, 52769.885 23/03/30,12:25:44,02,12,1, 11.9,1,1, -1.531, 10603.393, 289.714, 52769.882 23/03/30,12:25:44,03,12,1, 11.9,1,1, -1.531, 10603.394, 289.746, 52769.879 23/03/30,12:25:44,04,12,1, 11.9,1,1, -1.531, 10603.384, 289.703, 52769.907 23/03/30,12:25:44,05,12,1, 11.9,1,1, -1.531, 10603.357, 289.682, 52769.844 23/03/30,12:25:44,06,12,1, 11.9,1,1, -1.531, 10603.400, 289.698, 52769.911 23/03/30,12:25:44,07,12,1, 11.9,1,1, -1.531, 10603.361, 289.690, 52769.850 23/03/30,12:25:44,08,12,1, 11.9,1,1, -1.531, 10603.350, 289.698, 52769.865 23/03/30,12:25:44,09,12,1, 11.9,1,1, -1.531, 10603.343, 289.677, 52769.852 23/03/30,12:25:44,10,12,1, 11.9,1,1, -1.531, 10603.367, 289.679, 52769.733 23/03/30,12:25:44,11,12,1, 11.9,1,1, -1.531, 10603.313, 289.712, 52769.941 23/03/30,12:25:44,12,12,1, 11.9,1,1, -1.531, 10603.325, 289.699, 52769.872 23/03/30,12:25:44,13,12,1, 11.9,1,1, -1.531, 10603.320, 289.678, 52769.902 23/03/30,12:25:44,14,12,1, 11.9,1,1, -1.531, 10603.327, 289.661, 52769.862 23/03/30,12:25:44,15,12,1, 11.9,1,1, -1.531, 10603.302, 289.679, 52769.812 23/03/30,12:25:44,16,12,1, 11.9,1,1, -1.531, 10603.334, 289.665, 52769.870 23/03/30,12:25:44,17,12,1, 11.9,1,1, -1.531, 10603.307, 289.663, 52769.833 23/03/30,12:25:44,18,12,1, 11.9,1,1, -1.531, 10603.286, 289.670, 52769.850 23/03/30,12:25:44,19,12,1, 11.9,1,1, -1.531, 10603.293, 289.693, 52769.843 23/03/30,12:25:45,00,12,1, 11.9,1,1, -1.528, 10603.288, 289.693, 52769.843 23/03/30,12:25:45,01,12,1, 11.9,1,1, -1.528, 10603.306, 289.670, 52769.858 23/03/30,12:25:45,02,12,1, 11.9,1,1, -1.528, 10603.296, 289.661, 52769.863 23/03/30,12:25:45,03,12,1, 11.9,1,1, -1.528, 10603.293, 289.661, 52769.861 23/03/30,12:25:45,04,12,1, 11.9,1,1, -1.528, 10603.306, 289.640, 52769.878 23/03/30,12:25:45,05,12,1, 11.9,1,1, -1.528, 10603.284, 289.611, 52769.838 23/03/30,12:25:45,06,12,1, 11.9,1,1, -1.528, 10603.277, 289.645, 52769.820 23/03/30,12:25:45,07,12,1, 11.9,1,1, -1.528, 10603.264, 289.639, 52769.850 23/03/30,12:25:45,08,12,1, 11.9,1,1, -1.528, 10603.288, 289.631, 52769.831 23/03/30,12:25:45,09,12,1, 11.9,1,1, -1.528, 10603.268, 289.643, 52769.893 23/03/30,12:25:45,10,12,1, 11.9,1,1, -1.528, 10603.260, 289.645, 52769.873 23/03/30,12:25:45,11,12,1, 11.9,1,1, -1.528, 10603.256, 289.655, 52769.836 23/03/30,12:25:45,12,12,1, 11.9,1,1, -1.528, 10603.292, 289.645, 52769.826 23/03/30,12:25:45,13,12,1, 11.9,1,1, -1.528, 10603.264, 289.643, 52769.827 23/03/30,12:25:45,14,12,1, 11.9,1,1, -1.528, 10603.263, 289.660, 52769.832 23/03/30,12:25:45,15,12,1, 11.9,1,1, -1.528, 10603.281, 289.645, 52769.822 23/03/30,12:25:45,16,12,1, 11.9,1,1, -1.528, 10603.260, 289.668, 52769.831 23/03/30,12:25:45,17,12,1, 11.9,1,1, -1.528, 10603.277, 289.637, 52769.816 23/03/30,12:25:45,18,12,1, 11.9,1,1, -1.528, 10603.268, 289.634, 52769.808 23/03/30,12:25:45,19,12,1, 11.9,1,1, -1.528, 10603.297, 289.637, 52769.631 23/03/30,12:25:46,00,12,1, 11.8,1,1, -1.528, 10603.288, 289.637, 52769.631 23/03/30,12:25:46,01,12,1, 11.8,1,1, -1.528, 10603.291, 289.650, 52769.775 23/03/30,12:25:46,02,12,1, 11.8,1,1, -1.528, 10603.285, 289.649, 52769.799 23/03/30,12:25:46,03,12,1, 11.8,1,1, -1.528, 10603.285, 289.651, 52769.806 23/03/30,12:25:46,04,12,1, 11.8,1,1, -1.528, 10603.279, 289.646, 52769.861 23/03/30,12:25:46,05,12,1, 11.8,1,1, -1.528, 10603.287, 289.652, 52769.817 23/03/30,12:25:46,06,12,1, 11.8,1,1, -1.528, 10603.264, 289.666, 52769.795 23/03/30,12:25:46,07,12,1, 11.8,1,1, -1.528, 10603.255, 289.642, 52769.818 23/03/30,12:25:46,08,12,1, 11.8,1,1, -1.528, 10603.269, 289.653, 52769.826 23/03/30,12:25:46,09,12,1, 11.8,1,1, -1.528, 10603.256, 289.666, 52769.832 23/03/30,12:25:46,10,12,1, 11.8,1,1, -1.528, 10603.250, 289.637, 52769.812 23/03/30,12:25:46,11,12,1, 11.8,1,1, -1.528, 10603.231, 289.643, 52769.853 23/03/30,12:25:46,12,12,1, 11.8,1,1, -1.528, 10603.276, 289.654, 52769.938 23/03/30,12:25:46,13,12,1, 11.8,1,1, -1.528, 10603.290, 289.663, 52769.834 23/03/30,12:25:46,14,12,1, 11.8,1,1, -1.528, 10603.256, 289.659, 52769.801 23/03/30,12:25:46,15,12,1, 11.8,1,1, -1.528, 10603.256, 289.658, 52769.786 23/03/30,12:25:46,16,12,1, 11.8,1,1, -1.528, 10603.265, 289.650, 52769.800 23/03/30,12:25:46,17,12,1, 11.8,1,1, -1.528, 10603.255, 289.660, 52769.793 23/03/30,12:25:46,18,12,1, 11.8,1,1, -1.528, 10603.249, 289.655, 52769.641 23/03/30,12:25:46,19,12,1, 11.8,1,1, -1.528, 10603.249, 289.655, 52769.831 23/03/30,12:25:47,00,12,1, 11.9,1,1, -1.532, 10603.247, 289.655, 52769.831 23/03/30,12:25:47,01,12,1, 11.9,1,1, -1.532, 10603.246, 289.648, 52769.801 23/03/30,12:25:47,02,12,1, 11.9,1,1, -1.532, 10603.246, 289.632, 52769.772 23/03/30,12:25:47,03,12,1, 11.9,1,1, -1.532, 10603.242, 289.648, 52769.776 23/03/30,12:25:47,04,12,1, 11.9,1,1, -1.532, 10603.223, 289.629, 52769.795 23/03/30,12:25:47,05,12,1, 11.9,1,1, -1.532, 10603.220, 289.612, 52769.772 23/03/30,12:25:47,06,12,1, 11.9,1,1, -1.532, 10603.215, 289.651, 52769.802 23/03/30,12:25:47,07,12,1, 11.9,1,1, -1.532, 10603.217, 289.620, 52769.804 23/03/30,12:25:47,08,12,1, 11.9,1,1, -1.532, 10603.225, 289.646, 52769.761 23/03/30,12:25:47,09,12,1, 11.9,1,1, -1.532, 10603.231, 289.626, 52769.786 23/03/30,12:25:47,10,12,1, 11.9,1,1, -1.532, 10603.214, 289.626, 52769.765 23/03/30,12:25:47,11,12,1, 11.9,1,1, -1.532, 10603.229, 289.625, 52769.757 23/03/30,12:25:47,12,12,1, 11.9,1,1, -1.532, 10603.215, 289.617, 52769.765 23/03/30,12:25:47,13,12,1, 11.9,1,1, -1.532, 10603.186, 289.609, 52769.741 23/03/30,12:25:47,14,12,1, 11.9,1,1, -1.532, 10603.231, 289.593, 52769.783 23/03/30,12:25:47,15,12,1, 11.9,1,1, -1.532, 10603.207, 289.579, 52769.730 23/03/30,12:25:47,16,12,1, 11.9,1,1, -1.532, 10603.184, 289.602, 52769.733 23/03/30,12:25:47,17,12,1, 11.9,1,1, -1.532, 10603.193, 289.571, 52769.767 23/03/30,12:25:47,18,12,1, 11.9,1,1, -1.532, 10603.200, 289.588, 52769.767 23/03/30,12:25:47,19,12,1, 11.9,1,1, -1.532, 10603.187, 289.599, 52769.739 23/03/30,12:25:48,00,12,1, 11.8,1,1, -1.531, 10603.180, 289.599, 52769.739 23/03/30,12:25:48,01,12,1, 11.8,1,1, -1.531, 10603.178, 289.590, 52769.781 23/03/30,12:25:48,02,12,1, 11.8,1,1, -1.531, 10603.184, 289.605, 52769.767 23/03/30,12:25:48,03,12,1, 11.8,1,1, -1.531, 10603.183, 289.588, 52769.745 23/03/30,12:25:48,04,12,1, 11.8,1,1, -1.531, 10603.173, 289.600, 52769.755 23/03/30,12:25:48,05,12,1, 11.8,1,1, -1.531, 10603.166, 289.581, 52769.768 23/03/30,12:25:48,06,12,1, 11.8,1,1, -1.531, 10603.163, 289.551, 52769.742 23/03/30,12:25:48,07,12,1, 11.8,1,1, -1.531, 10603.173, 289.589, 52769.720 23/03/30,12:25:48,08,12,1, 11.8,1,1, -1.531, 10603.154, 289.586, 52769.733 23/03/30,12:25:48,09,12,1, 11.8,1,1, -1.531, 10603.166, 289.575, 52769.750 23/03/30,12:25:48,10,12,1, 11.8,1,1, -1.531, 10603.158, 289.574, 52769.735 23/03/30,12:25:48,11,12,1, 11.8,1,1, -1.531, 10603.149, 289.566, 52769.749 23/03/30,12:25:48,12,12,1, 11.8,1,1, -1.531, 10603.133, 289.564, 52769.732 23/03/30,12:25:48,13,12,1, 11.8,1,1, -1.531, 10603.136, 289.554, 52769.758 23/03/30,12:25:48,14,12,1, 11.8,1,1, -1.531, 10603.138, 289.576, 52769.740 23/03/30,12:25:48,15,12,1, 11.8,1,1, -1.531, 10603.131, 289.555, 52769.749 23/03/30,12:25:48,16,12,1, 11.8,1,1, -1.531, 10603.120, 289.578, 52769.749 23/03/30,12:25:48,17,12,1, 11.8,1,1, -1.531, 10603.145, 289.561, 52769.615 23/03/30,12:25:48,18,12,1, 11.8,1,1, -1.531, 10603.080, 289.567, 52769.792 23/03/30,12:25:48,19,12,1, 11.8,1,1, -1.531, 10603.118, 289.593, 52769.767 23/03/30,12:25:49,00,12,1, 11.9,1,1, -1.528, 10603.113, 289.593, 52769.767 23/03/30,12:25:49,01,12,1, 11.9,1,1, -1.528, 10603.084, 289.577, 52769.767 23/03/30,12:25:49,02,12,1, 11.9,1,1, -1.528, 10603.107, 289.563, 52769.777 23/03/30,12:25:49,03,12,1, 11.9,1,1, -1.528, 10603.102, 289.585, 52769.868 23/03/30,12:25:49,04,12,1, 11.9,1,1, -1.528, 10603.116, 289.558, 52769.695 23/03/30,12:25:49,05,12,1, 11.9,1,1, -1.528, 10603.082, 289.554, 52769.690 23/03/30,12:25:49,06,12,1, 11.9,1,1, -1.528, 10603.069, 289.549, 52769.705 23/03/30,12:25:49,07,12,1, 11.9,1,1, -1.528, 10603.059, 289.547, 52769.701 23/03/30,12:25:49,08,12,1, 11.9,1,1, -1.528, 10603.063, 289.582, 52769.732 23/03/30,12:25:49,09,12,1, 11.9,1,1, -1.528, 10603.052, 289.574, 52769.717 23/03/30,12:25:49,10,12,1, 11.9,1,1, -1.528, 10603.046, 289.541, 52769.715 23/03/30,12:25:49,11,12,1, 11.9,1,1, -1.528, 10603.082, 289.583, 52769.889 23/03/30,12:25:49,12,12,1, 11.9,1,1, -1.528, 10603.060, 289.560, 52769.650 23/03/30,12:25:49,13,12,1, 11.9,1,1, -1.528, 10603.034, 289.563, 52769.690 23/03/30,12:25:49,14,12,1, 11.9,1,1, -1.528, 10603.031, 289.579, 52769.686 23/03/30,12:25:49,15,12,1, 11.9,1,1, -1.528, 10603.041, 289.553, 52769.673 23/03/30,12:25:49,16,12,1, 11.9,1,1, -1.528, 10603.030, 289.547, 52769.689 23/03/30,12:25:49,17,12,1, 11.9,1,1, -1.528, 10603.044, 289.559, 52769.718 23/03/30,12:25:49,18,12,1, 11.9,1,1, -1.528, 10603.010, 289.558, 52769.668 23/03/30,12:25:49,19,12,1, 11.9,1,1, -1.528, 10603.019, 289.552, 52769.711 23/03/30,12:25:50,00,12,1, 11.9,1,1, -1.531, 10603.013, 289.552, 52769.711 23/03/30,12:25:50,01,12,1, 11.9,1,1, -1.531, 10603.018, 289.563, 52769.694 23/03/30,12:25:50,02,12,1, 11.9,1,1, -1.531, 10602.999, 289.541, 52769.677 23/03/30,12:25:50,03,12,1, 11.9,1,1, -1.531, 10603.036, 289.553, 52769.698 23/03/30,12:25:50,04,12,1, 11.9,1,1, -1.531, 10602.997, 289.564, 52769.720 23/03/30,12:25:50,05,12,1, 11.9,1,1, -1.531, 10603.020, 289.543, 52769.687 23/03/30,12:25:50,06,12,1, 11.9,1,1, -1.531, 10603.050, 289.545, 52769.711 23/03/30,12:25:50,07,12,1, 11.9,1,1, -1.531, 10603.023, 289.527, 52769.648 23/03/30,12:25:50,08,12,1, 11.9,1,1, -1.531, 10603.044, 289.531, 52769.721 23/03/30,12:25:50,09,12,1, 11.9,1,1, -1.531, 10603.049, 289.535, 52769.683 23/03/30,12:25:50,10,12,1, 11.9,1,1, -1.531, 10603.033, 289.539, 52769.682 23/03/30,12:25:50,11,12,1, 11.9,1,1, -1.531, 10603.001, 289.528, 52769.661 23/03/30,12:25:50,12,12,1, 11.9,1,1, -1.531, 10603.012, 289.534, 52769.661 23/03/30,12:25:50,13,12,1, 11.9,1,1, -1.531, 10603.030, 289.510, 52769.648 23/03/30,12:25:50,14,12,1, 11.9,1,1, -1.531, 10603.024, 289.547, 52769.639 23/03/30,12:25:50,15,12,1, 11.9,1,1, -1.531, 10603.042, 289.522, 52769.653 23/03/30,12:25:50,16,12,1, 11.9,1,1, -1.531, 10603.012, 289.534, 52769.666 23/03/30,12:25:50,17,12,1, 11.9,1,1, -1.531, 10603.050, 289.527, 52769.581 23/03/30,12:25:50,18,12,1, 11.9,1,1, -1.531, 10603.021, 289.533, 52769.651 23/03/30,12:25:50,19,12,1, 11.9,1,1, -1.531, 10603.042, 289.527, 52769.681 23/03/30,12:25:51,00,12,1, 11.9,1,1, -1.529, 10603.038, 289.527, 52769.681 23/03/30,12:25:51,01,12,1, 11.9,1,1, -1.529, 10603.028, 289.516, 52769.684 23/03/30,12:25:51,02,12,1, 11.9,1,1, -1.529, 10603.055, 289.519, 52769.642 23/03/30,12:25:51,03,12,1, 11.9,1,1, -1.529, 10603.047, 289.505, 52769.626 23/03/30,12:25:51,04,12,1, 11.9,1,1, -1.529, 10603.042, 289.531, 52769.663 23/03/30,12:25:51,05,12,1, 11.9,1,1, -1.529, 10603.043, 289.530, 52769.631 23/03/30,12:25:51,06,12,1, 11.9,1,1, -1.529, 10603.028, 289.510, 52769.647 23/03/30,12:25:51,07,12,1, 11.9,1,1, -1.529, 10603.024, 289.521, 52769.638 23/03/30,12:25:51,08,12,1, 11.9,1,1, -1.529, 10603.012, 289.515, 52769.651 23/03/30,12:25:51,09,12,1, 11.9,1,1, -1.529, 10603.035, 289.537, 52769.653 23/03/30,12:25:51,10,12,1, 11.9,1,1, -1.529, 10602.993, 289.510, 52769.643 23/03/30,12:25:51,11,12,1, 11.9,1,1, -1.529, 10603.006, 289.522, 52769.656 23/03/30,12:25:51,12,12,1, 11.9,1,1, -1.529, 10603.012, 289.514, 52769.676 23/03/30,12:25:51,13,12,1, 11.9,1,1, -1.529, 10603.012, 289.500, 52769.644 23/03/30,12:25:51,14,12,1, 11.9,1,1, -1.529, 10603.023, 289.504, 52769.657 23/03/30,12:25:51,15,12,1, 11.9,1,1, -1.529, 10603.031, 289.500, 52769.662 23/03/30,12:25:51,16,12,1, 11.9,1,1, -1.529, 10602.973, 289.509, 52769.674 23/03/30,12:25:51,17,12,1, 11.9,1,1, -1.529, 10603.014, 289.528, 52769.666 23/03/30,12:25:51,18,12,1, 11.9,1,1, -1.529, 10602.997, 289.499, 52769.652 23/03/30,12:25:51,19,12,1, 11.9,1,1, -1.529, 10602.969, 289.498, 52769.628 23/03/30,12:25:52,00,12,1, 11.9,1,1, -1.533, 10602.963, 289.498, 52769.628 23/03/30,12:25:52,01,12,1, 11.9,1,1, -1.533, 10602.938, 289.493, 52769.621 23/03/30,12:25:52,02,12,1, 11.9,1,1, -1.533, 10602.897, 289.485, 52769.459 23/03/30,12:25:52,03,12,1, 11.9,1,1, -1.533, 10602.928, 289.494, 52769.773 23/03/30,12:25:52,04,12,1, 11.9,1,1, -1.533, 10602.931, 289.499, 52769.681 23/03/30,12:25:52,05,12,1, 11.9,1,1, -1.533, 10602.918, 289.509, 52769.692 23/03/30,12:25:52,06,12,1, 11.9,1,1, -1.533, 10602.874, 289.499, 52769.673 23/03/30,12:25:52,07,12,1, 11.9,1,1, -1.533, 10602.881, 289.498, 52769.634 23/03/30,12:25:52,08,12,1, 11.9,1,1, -1.533, 10602.917, 289.489, 52769.534 23/03/30,12:25:52,09,12,1, 11.9,1,1, -1.533, 10602.823, 289.532, 52769.700 23/03/30,12:25:52,10,12,1, 11.9,1,1, -1.533, 10602.828, 289.520, 52769.672 23/03/30,12:25:52,11,12,1, 11.9,1,1, -1.533, 10602.833, 289.489, 52769.638 23/03/30,12:25:52,12,12,1, 11.9,1,1, -1.533, 10602.830, 289.519, 52769.660 23/03/30,12:25:52,13,12,1, 11.9,1,1, -1.533, 10602.807, 289.497, 52769.617 23/03/30,12:25:52,14,12,1, 11.9,1,1, -1.533, 10602.810, 289.480, 52769.642 23/03/30,12:25:52,15,12,1, 11.9,1,1, -1.533, 10602.796, 289.483, 52769.652 23/03/30,12:25:52,16,12,1, 11.9,1,1, -1.533, 10602.775, 289.478, 52769.632 23/03/30,12:25:52,17,12,1, 11.9,1,1, -1.533, 10602.770, 289.483, 52769.610 23/03/30,12:25:52,18,12,1, 11.9,1,1, -1.533, 10602.773, 289.480, 52769.604 23/03/30,12:25:52,19,12,1, 11.9,1,1, -1.533, 10602.749, 289.483, 52769.627 23/03/30,12:25:53,00,12,1, 11.9,1,1, -1.529, 10602.746, 289.483, 52769.627 23/03/30,12:25:53,01,12,1, 11.9,1,1, -1.529, 10602.722, 289.484, 52769.607 23/03/30,12:25:53,02,12,1, 11.9,1,1, -1.529, 10602.717, 289.504, 52769.581 23/03/30,12:25:53,03,12,1, 11.9,1,1, -1.529, 10602.703, 289.473, 52769.605 23/03/30,12:25:53,04,12,1, 11.9,1,1, -1.529, 10602.709, 289.452, 52769.573 23/03/30,12:25:53,05,12,1, 11.9,1,1, -1.529, 10602.704, 289.480, 52769.586 23/03/30,12:25:53,06,12,1, 11.9,1,1, -1.529, 10602.670, 289.470, 52769.775 23/03/30,12:25:53,07,12,1, 11.9,1,1, -1.529, 10602.650, 289.460, 52769.624 23/03/30,12:25:53,08,12,1, 11.9,1,1, -1.529, 10602.651, 289.457, 52769.624 23/03/30,12:25:53,09,12,1, 11.9,1,1, -1.529, 10602.666, 289.457, 52769.569 23/03/30,12:25:53,10,12,1, 11.9,1,1, -1.529, 10602.659, 289.483, 52769.575 23/03/30,12:25:53,11,12,1, 11.9,1,1, -1.529, 10602.642, 289.453, 52769.566 23/03/30,12:25:53,12,12,1, 11.9,1,1, -1.529, 10602.634, 289.454, 52769.566 23/03/30,12:25:53,13,12,1, 11.9,1,1, -1.529, 10602.650, 289.455, 52769.595 23/03/30,12:25:53,14,12,1, 11.9,1,1, -1.529, 10602.622, 289.463, 52769.562 23/03/30,12:25:53,15,12,1, 11.9,1,1, -1.529, 10602.640, 289.452, 52769.543 23/03/30,12:25:53,16,12,1, 11.9,1,1, -1.529, 10602.616, 289.461, 52769.564 23/03/30,12:25:53,17,12,1, 11.9,1,1, -1.529, 10602.627, 289.453, 52769.572 23/03/30,12:25:53,18,12,1, 11.9,1,1, -1.529, 10602.629, 289.438, 52769.574 23/03/30,12:25:53,19,12,1, 11.9,1,1, -1.529, 10602.634, 289.446, 52769.563 23/03/30,12:25:54,00,12,1, 12.0,1,1, -1.531, 10602.629, 289.446, 52769.563 23/03/30,12:25:54,01,12,1, 12.0,1,1, -1.531, 10602.668, 289.465, 52769.560 23/03/30,12:25:54,02,12,1, 12.0,1,1, -1.531, 10602.606, 289.477, 52769.552 23/03/30,12:25:54,03,12,1, 12.0,1,1, -1.531, 10602.641, 289.470, 52769.594 23/03/30,12:25:54,04,12,1, 12.0,1,1, -1.531, 10602.629, 289.477, 52769.565 23/03/30,12:25:54,05,12,1, 12.0,1,1, -1.531, 10602.606, 289.473, 52769.574 23/03/30,12:25:54,06,12,1, 12.0,1,1, -1.531, 10602.661, 289.477, 52769.571 23/03/30,12:25:54,07,12,1, 12.0,1,1, -1.531, 10602.673, 289.455, 52769.543 23/03/30,12:25:54,08,12,1, 12.0,1,1, -1.531, 10602.622, 289.471, 52769.727 23/03/30,12:25:54,09,12,1, 12.0,1,1, -1.531, 10602.611, 289.452, 52769.577 23/03/30,12:25:54,10,12,1, 12.0,1,1, -1.531, 10602.656, 289.492, 52769.605 23/03/30,12:25:54,11,12,1, 12.0,1,1, -1.531, 10602.624, 289.470, 52769.578 23/03/30,12:25:54,12,12,1, 12.0,1,1, -1.531, 10602.637, 289.479, 52769.577 23/03/30,12:25:54,13,12,1, 12.0,1,1, -1.531, 10602.645, 289.497, 52769.535 23/03/30,12:25:54,14,12,1, 12.0,1,1, -1.531, 10602.643, 289.477, 52769.538 23/03/30,12:25:54,15,12,1, 12.0,1,1, -1.531, 10602.659, 289.464, 52769.558 23/03/30,12:25:54,16,12,1, 12.0,1,1, -1.531, 10602.659, 289.474, 52769.586 23/03/30,12:25:54,17,12,1, 12.0,1,1, -1.531, 10602.657, 289.479, 52769.562 23/03/30,12:25:54,18,12,1, 12.0,1,1, -1.531, 10602.647, 289.485, 52769.536 23/03/30,12:25:54,19,12,1, 12.0,1,1, -1.531, 10602.624, 289.483, 52769.619 23/03/30,12:25:55,00,11,1, 11.8,1,1, -1.529, 10602.621, 289.483, 52769.619 23/03/30,12:25:55,01,11,1, 11.8,1,1, -1.529, 10602.637, 289.476, 52769.593 23/03/30,12:25:55,02,11,1, 11.8,1,1, -1.529, 10602.636, 289.483, 52769.573 23/03/30,12:25:55,03,11,1, 11.8,1,1, -1.529, 10602.622, 289.480, 52769.574 23/03/30,12:25:55,04,11,1, 11.8,1,1, -1.529, 10602.623, 289.468, 52769.583 23/03/30,12:25:55,05,11,1, 11.8,1,1, -1.529, 10602.612, 289.518, 52769.580 23/03/30,12:25:55,06,11,1, 11.8,1,1, -1.529, 10602.615, 289.479, 52769.539 23/03/30,12:25:55,07,11,1, 11.8,1,1, -1.529, 10602.608, 289.487, 52769.587 23/03/30,12:25:55,08,11,1, 11.8,1,1, -1.529, 10602.598, 289.456, 52769.573 23/03/30,12:25:55,09,11,1, 11.8,1,1, -1.529, 10602.574, 289.452, 52769.574 23/03/30,12:25:55,10,11,1, 11.8,1,1, -1.529, 10602.587, 289.485, 52769.525 23/03/30,12:25:55,11,11,1, 11.8,1,1, -1.529, 10602.580, 289.451, 52769.575 23/03/30,12:25:55,12,11,1, 11.8,1,1, -1.529, 10602.587, 289.481, 52769.591 23/03/30,12:25:55,13,11,1, 11.8,1,1, -1.529, 10602.567, 289.484, 52769.570 23/03/30,12:25:55,14,11,1, 11.8,1,1, -1.529, 10602.570, 289.466, 52769.601 23/03/30,12:25:55,15,11,1, 11.8,1,1, -1.529, 10602.553, 289.494, 52769.582 23/03/30,12:25:55,16,11,1, 11.8,1,1, -1.529, 10602.544, 289.494, 52769.568 23/03/30,12:25:55,17,11,1, 11.8,1,1, -1.529, 10602.532, 289.482, 52769.572 23/03/30,12:25:55,18,11,1, 11.8,1,1, -1.529, 10602.501, 289.484, 52769.546 23/03/30,12:25:55,19,11,1, 11.8,1,1, -1.529, 10602.504, 289.473, 52769.545 23/03/30,12:25:56,00,11,1, 11.9,1,1, -1.528, 10602.504, 289.473, 52769.545 23/03/30,12:25:56,01,11,1, 11.9,1,1, -1.528, 10602.500, 289.468, 52769.542 23/03/30,12:25:56,02,11,1, 11.9,1,1, -1.528, 10602.463, 289.463, 52769.540 23/03/30,12:25:56,03,11,1, 11.9,1,1, -1.528, 10602.467, 289.479, 52769.565 23/03/30,12:25:56,04,11,1, 11.9,1,1, -1.528, 10602.442, 289.450, 52769.596 23/03/30,12:25:56,05,11,1, 11.9,1,1, -1.528, 10602.456, 289.475, 52769.585 23/03/30,12:25:56,06,11,1, 11.9,1,1, -1.528, 10602.449, 289.460, 52769.567 23/03/30,12:25:56,07,11,1, 11.9,1,1, -1.528, 10602.451, 289.488, 52769.554 23/03/30,12:25:56,08,11,1, 11.9,1,1, -1.528, 10602.413, 289.470, 52769.592 23/03/30,12:25:56,09,11,1, 11.9,1,1, -1.528, 10602.418, 289.450, 52769.575 23/03/30,12:25:56,10,11,1, 11.9,1,1, -1.528, 10602.387, 289.473, 52769.572 23/03/30,12:25:56,11,11,1, 11.9,1,1, -1.528, 10602.375, 289.466, 52769.569 23/03/30,12:25:56,12,11,1, 11.9,1,1, -1.528, 10602.383, 289.453, 52769.554 23/03/30,12:25:56,13,11,1, 11.9,1,1, -1.528, 10602.401, 289.442, 52769.576 23/03/30,12:25:56,14,11,1, 11.9,1,1, -1.528, 10602.360, 289.466, 52769.520 23/03/30,12:25:56,15,11,1, 11.9,1,1, -1.528, 10602.365, 289.466, 52769.540 23/03/30,12:25:56,16,11,1, 11.9,1,1, -1.528, 10602.382, 289.461, 52769.561 23/03/30,12:25:56,17,11,1, 11.9,1,1, -1.528, 10602.365, 289.445, 52769.532 23/03/30,12:25:56,18,11,1, 11.9,1,1, -1.528, 10602.358, 289.431, 52769.537 23/03/30,12:25:56,19,11,1, 11.9,1,1, -1.528, 10602.365, 289.443, 52769.534 23/03/30,12:25:57,00,11,1, 11.9,1,1, -1.529, 10602.362, 289.443, 52769.534 23/03/30,12:25:57,01,11,1, 11.9,1,1, -1.529, 10602.336, 289.464, 52769.509 23/03/30,12:25:57,02,11,1, 11.9,1,1, -1.529, 10602.339, 289.451, 52769.549 23/03/30,12:25:57,03,11,1, 11.9,1,1, -1.529, 10602.323, 289.460, 52769.592 23/03/30,12:25:57,04,11,1, 11.9,1,1, -1.529, 10602.344, 289.466, 52769.606 23/03/30,12:25:57,05,11,1, 11.9,1,1, -1.529, 10602.342, 289.442, 52769.564 23/03/30,12:25:57,06,11,1, 11.9,1,1, -1.529, 10602.327, 289.451, 52769.553 23/03/30,12:25:57,07,11,1, 11.9,1,1, -1.529, 10602.332, 289.462, 52769.555 23/03/30,12:25:57,08,11,1, 11.9,1,1, -1.529, 10602.340, 289.459, 52769.570 23/03/30,12:25:57,09,11,1, 11.9,1,1, -1.529, 10602.348, 289.477, 52769.586 23/03/30,12:25:57,10,11,1, 11.9,1,1, -1.529, 10602.351, 289.461, 52769.342 23/03/30,12:25:57,11,11,1, 11.9,1,1, -1.529, 10602.337, 289.464, 52769.532 23/03/30,12:25:57,12,11,1, 11.9,1,1, -1.529, 10602.316, 289.467, 52769.514 23/03/30,12:25:57,13,11,1, 11.9,1,1, -1.529, 10602.314, 289.455, 52769.538 23/03/30,12:25:57,14,11,1, 11.9,1,1, -1.529, 10602.347, 289.499, 52769.545 23/03/30,12:25:57,15,11,1, 11.9,1,1, -1.529, 10602.353, 289.479, 52769.534 23/03/30,12:25:57,16,11,1, 11.9,1,1, -1.529, 10602.345, 289.499, 52769.550 23/03/30,12:25:57,17,11,1, 11.9,1,1, -1.529, 10602.363, 289.487, 52769.567 23/03/30,12:25:57,18,11,1, 11.9,1,1, -1.529, 10602.356, 289.497, 52769.571 23/03/30,12:25:57,19,11,1, 11.9,1,1, -1.529, 10602.332, 289.496, 52769.572 23/03/30,12:25:58,00,11,1, 11.9,1,1, -1.528, 10602.329, 289.496, 52769.572 23/03/30,12:25:58,01,11,1, 11.9,1,1, -1.528, 10602.374, 289.501, 52769.549 23/03/30,12:25:58,02,11,1, 11.9,1,1, -1.528, 10602.383, 289.492, 52769.543 23/03/30,12:25:58,03,11,1, 11.9,1,1, -1.528, 10602.361, 289.503, 52769.553 23/03/30,12:25:58,04,11,1, 11.9,1,1, -1.528, 10602.377, 289.495, 52769.571 23/03/30,12:25:58,05,11,1, 11.9,1,1, -1.528, 10602.352, 289.479, 52769.551 23/03/30,12:25:58,06,11,1, 11.9,1,1, -1.528, 10602.369, 289.487, 52769.569 23/03/30,12:25:58,07,11,1, 11.9,1,1, -1.528, 10602.392, 289.484, 52769.577 23/03/30,12:25:58,08,11,1, 11.9,1,1, -1.528, 10602.357, 289.469, 52769.564 23/03/30,12:25:58,09,11,1, 11.9,1,1, -1.528, 10602.383, 289.477, 52769.595 23/03/30,12:25:58,10,11,1, 11.9,1,1, -1.528, 10602.380, 289.458, 52769.572 23/03/30,12:25:58,11,11,1, 11.9,1,1, -1.528, 10602.348, 289.469, 52769.558 23/03/30,12:25:58,12,11,1, 11.9,1,1, -1.528, 10602.368, 289.480, 52769.561 23/03/30,12:25:58,13,11,1, 11.9,1,1, -1.528, 10602.392, 289.481, 52769.553 23/03/30,12:25:58,14,11,1, 11.9,1,1, -1.528, 10602.389, 289.488, 52769.518 23/03/30,12:25:58,15,11,1, 11.9,1,1, -1.528, 10602.360, 289.468, 52769.586 23/03/30,12:25:58,16,11,1, 11.9,1,1, -1.528, 10602.351, 289.474, 52769.531 23/03/30,12:25:58,17,11,1, 11.9,1,1, -1.528, 10602.373, 289.480, 52769.565 23/03/30,12:25:58,18,11,1, 11.9,1,1, -1.528, 10602.371, 289.480, 52769.509 23/03/30,12:25:58,19,11,1, 11.9,1,1, -1.528, 10602.372, 289.488, 52769.556 23/03/30,12:25:59,00,11,1, 11.9,1,1, -1.531, 10602.371, 289.488, 52769.556 23/03/30,12:25:59,01,11,1, 11.9,1,1, -1.531, 10602.358, 289.453, 52769.512 23/03/30,12:25:59,02,11,1, 11.9,1,1, -1.531, 10602.369, 289.459, 52769.541 23/03/30,12:25:59,03,11,1, 11.9,1,1, -1.531, 10602.365, 289.471, 52769.556 23/03/30,12:25:59,04,11,1, 11.9,1,1, -1.531, 10602.356, 289.466, 52769.538 23/03/30,12:25:59,05,11,1, 11.9,1,1, -1.531, 10602.346, 289.468, 52769.506 23/03/30,12:25:59,06,11,1, 11.9,1,1, -1.531, 10602.352, 289.478, 52769.564 23/03/30,12:25:59,07,11,1, 11.9,1,1, -1.531, 10602.310, 289.465, 52769.545 23/03/30,12:25:59,08,11,1, 11.9,1,1, -1.531, 10602.313, 289.483, 52769.528 23/03/30,12:25:59,09,11,1, 11.9,1,1, -1.531, 10602.314, 289.468, 52769.551 23/03/30,12:25:59,10,11,1, 11.9,1,1, -1.531, 10602.314, 289.490, 52769.505 23/03/30,12:25:59,11,11,1, 11.9,1,1, -1.531, 10602.304, 289.478, 52769.520 23/03/30,12:25:59,12,11,1, 11.9,1,1, -1.531, 10602.304, 289.506, 52769.515 23/03/30,12:25:59,13,11,1, 11.9,1,1, -1.531, 10602.316, 289.489, 52769.482 23/03/30,12:25:59,14,11,1, 11.9,1,1, -1.531, 10602.294, 289.492, 52769.515 23/03/30,12:25:59,15,11,1, 11.9,1,1, -1.531, 10602.277, 289.457, 52769.521 23/03/30,12:25:59,16,11,1, 11.9,1,1, -1.531, 10602.304, 289.487, 52769.606 23/03/30,12:25:59,17,11,1, 11.9,1,1, -1.531, 10602.223, 289.502, 52769.572 23/03/30,12:25:59,18,11,1, 11.9,1,1, -1.531, 10602.259, 289.484, 52769.552 23/03/30,12:25:59,19,11,1, 11.9,1,1, -1.531, 10602.229, 289.504, 52769.529 23/03/30,12:26:00,00,11,1, 11.8,1,1, -1.532, 10602.229, 289.504, 52769.529 23/03/30,12:26:00,01,11,1, 11.8,1,1, -1.532, 10602.224, 289.519, 52769.467 23/03/30,12:26:00,02,11,1, 11.8,1,1, -1.532, 10602.255, 289.512, 52769.576 23/03/30,12:26:00,03,11,1, 11.8,1,1, -1.532, 10602.237, 289.504, 52769.535 23/03/30,12:26:00,04,11,1, 11.8,1,1, -1.532, 10602.242, 289.517, 52769.559 23/03/30,12:26:00,05,11,1, 11.8,1,1, -1.532, 10602.253, 289.521, 52769.381 23/03/30,12:26:00,06,11,1, 11.8,1,1, -1.532, 10602.237, 289.497, 52769.412 23/03/30,12:26:00,07,11,1, 11.8,1,1, -1.532, 10602.247, 289.533, 52769.453 23/03/30,12:26:00,08,11,1, 11.8,1,1, -1.532, 10602.213, 289.527, 52769.435 23/03/30,12:26:00,09,11,1, 11.8,1,1, -1.532, 10602.221, 289.540, 52769.436 23/03/30,12:26:00,10,11,1, 11.8,1,1, -1.532, 10602.210, 289.519, 52769.461 23/03/30,12:26:00,11,11,1, 11.8,1,1, -1.532, 10602.201, 289.539, 52769.467 23/03/30,12:26:00,12,11,1, 11.8,1,1, -1.532, 10602.200, 289.545, 52769.496 23/03/30,12:26:00,13,11,1, 11.8,1,1, -1.532, 10602.187, 289.550, 52769.469 23/03/30,12:26:00,14,11,1, 11.8,1,1, -1.532, 10602.199, 289.564, 52769.446 23/03/30,12:26:00,15,11,1, 11.8,1,1, -1.532, 10602.183, 289.569, 52769.464 23/03/30,12:26:00,16,11,1, 11.8,1,1, -1.532, 10602.198, 289.591, 52769.460 23/03/30,12:26:00,17,11,1, 11.8,1,1, -1.532, 10602.188, 289.584, 52769.459 23/03/30,12:26:00,18,11,1, 11.8,1,1, -1.532, 10602.198, 289.570, 52769.471 23/03/30,12:26:00,19,11,1, 11.8,1,1, -1.532, 10602.205, 289.608, 52769.453 23/03/30,12:26:01,00,11,1, 11.9,1,1, -1.530, 10602.204, 289.608, 52769.453 23/03/30,12:26:01,01,11,1, 11.9,1,1, -1.530, 10602.223, 289.581, 52769.460 23/03/30,12:26:01,02,11,1, 11.9,1,1, -1.530, 10602.207, 289.563, 52769.413 23/03/30,12:26:01,03,11,1, 11.9,1,1, -1.530, 10602.186, 289.599, 52769.443 23/03/30,12:26:01,04,11,1, 11.9,1,1, -1.530, 10602.225, 289.594, 52769.415 23/03/30,12:26:01,05,11,1, 11.9,1,1, -1.530, 10602.203, 289.597, 52769.429 23/03/30,12:26:01,06,11,1, 11.9,1,1, -1.530, 10602.227, 289.607, 52769.424 23/03/30,12:26:01,07,11,1, 11.9,1,1, -1.530, 10602.229, 289.623, 52769.443 23/03/30,12:26:01,08,11,1, 11.9,1,1, -1.530, 10602.213, 289.607, 52769.458 23/03/30,12:26:01,09,11,1, 11.9,1,1, -1.530, 10602.228, 289.585, 52769.440 23/03/30,12:26:01,10,11,1, 11.9,1,1, -1.530, 10602.229, 289.593, 52769.451 23/03/30,12:26:01,11,11,1, 11.9,1,1, -1.530, 10602.250, 289.578, 52769.421 23/03/30,12:26:01,12,11,1, 11.9,1,1, -1.530, 10602.275, 289.588, 52769.425 23/03/30,12:26:01,13,11,1, 11.9,1,1, -1.530, 10602.248, 289.589, 52769.422 23/03/30,12:26:01,14,11,1, 11.9,1,1, -1.530, 10602.257, 289.588, 52769.425 23/03/30,12:26:01,15,11,1, 11.9,1,1, -1.530, 10602.264, 289.600, 52769.434 23/03/30,12:26:01,16,11,1, 11.9,1,1, -1.530, 10602.254, 289.598, 52769.412 23/03/30,12:26:01,17,11,1, 11.9,1,1, -1.530, 10602.254, 289.580, 52769.391 23/03/30,12:26:01,18,11,1, 11.9,1,1, -1.530, 10602.285, 289.602, 52769.459 23/03/30,12:26:01,19,11,1, 11.9,1,1, -1.530, 10602.282, 289.589, 52769.425 23/03/30,12:26:02,00,11,1, 11.9,1,1, -1.532, 10602.279, 289.589, 52769.425 23/03/30,12:26:02,01,11,1, 11.9,1,1, -1.532, 10602.316, 289.582, 52769.434 23/03/30,12:26:02,02,11,1, 11.9,1,1, -1.532, 10602.312, 289.584, 52769.409 23/03/30,12:26:02,03,11,1, 11.9,1,1, -1.532, 10602.316, 289.592, 52769.435 23/03/30,12:26:02,04,11,1, 11.9,1,1, -1.532, 10602.302, 289.556, 52769.418 23/03/30,12:26:02,05,11,1, 11.9,1,1, -1.532, 10602.316, 289.567, 52769.410 23/03/30,12:26:02,06,11,1, 11.9,1,1, -1.532, 10602.329, 289.558, 52769.415 23/03/30,12:26:02,07,11,1, 11.9,1,1, -1.532, 10602.313, 289.565, 52769.435 23/03/30,12:26:02,08,11,1, 11.9,1,1, -1.532, 10602.319, 289.549, 52769.414 23/03/30,12:26:02,09,11,1, 11.9,1,1, -1.532, 10602.341, 289.569, 52769.371 23/03/30,12:26:02,10,11,1, 11.9,1,1, -1.532, 10602.315, 289.580, 52769.421 23/03/30,12:26:02,11,11,1, 11.9,1,1, -1.532, 10602.326, 289.573, 52769.375 23/03/30,12:26:02,12,11,1, 11.9,1,1, -1.532, 10602.322, 289.564, 52769.410 23/03/30,12:26:02,13,11,1, 11.9,1,1, -1.532, 10602.334, 289.577, 52769.365 23/03/30,12:26:02,14,11,1, 11.9,1,1, -1.532, 10602.321, 289.556, 52769.394 23/03/30,12:26:02,15,11,1, 11.9,1,1, -1.532, 10602.336, 289.558, 52769.400 23/03/30,12:26:02,16,11,1, 11.9,1,1, -1.532, 10602.322, 289.560, 52769.396 23/03/30,12:26:02,17,11,1, 11.9,1,1, -1.532, 10602.327, 289.564, 52769.389 23/03/30,12:26:02,18,11,1, 11.9,1,1, -1.532, 10602.332, 289.580, 52769.495 23/03/30,12:26:02,19,11,1, 11.9,1,1, -1.532, 10602.370, 289.558, 52769.468 23/03/30,12:26:03,00,11,1, 11.9,1,1, -1.528, 10602.362, 289.558, 52769.468 23/03/30,12:26:03,01,11,1, 11.9,1,1, -1.528, 10602.344, 289.582, 52769.354 23/03/30,12:26:03,02,11,1, 11.9,1,1, -1.528, 10602.329, 289.583, 52769.347 23/03/30,12:26:03,03,11,1, 11.9,1,1, -1.528, 10602.310, 289.568, 52769.398 23/03/30,12:26:03,04,11,1, 11.9,1,1, -1.528, 10602.300, 289.553, 52769.358 23/03/30,12:26:03,05,11,1, 11.9,1,1, -1.528, 10602.314, 289.589, 52769.395 23/03/30,12:26:03,06,11,1, 11.9,1,1, -1.528, 10602.294, 289.590, 52769.392 23/03/30,12:26:03,07,11,1, 11.9,1,1, -1.528, 10602.289, 289.568, 52769.322 23/03/30,12:26:03,08,11,1, 11.9,1,1, -1.528, 10602.286, 289.587, 52769.353 23/03/30,12:26:03,09,11,1, 11.9,1,1, -1.528, 10602.270, 289.572, 52769.361 23/03/30,12:26:03,10,11,1, 11.9,1,1, -1.528, 10602.261, 289.569, 52769.402 23/03/30,12:26:03,11,11,1, 11.9,1,1, -1.528, 10602.279, 289.597, 52769.380 23/03/30,12:26:03,12,11,1, 11.9,1,1, -1.528, 10602.234, 289.603, 52769.361 23/03/30,12:26:03,13,11,1, 11.9,1,1, -1.528, 10602.237, 289.578, 52769.330 23/03/30,12:26:03,14,11,1, 11.9,1,1, -1.528, 10602.224, 289.603, 52769.364 23/03/30,12:26:03,15,11,1, 11.9,1,1, -1.528, 10602.217, 289.616, 52769.370 23/03/30,12:26:03,16,11,1, 11.9,1,1, -1.528, 10602.202, 289.601, 52769.347 23/03/30,12:26:03,17,11,1, 11.9,1,1, -1.528, 10602.200, 289.596, 52769.325 23/03/30,12:26:03,18,11,1, 11.9,1,1, -1.528, 10602.182, 289.605, 52769.355 23/03/30,12:26:03,19,11,1, 11.9,1,1, -1.528, 10602.168, 289.590, 52769.342 23/03/30,12:26:04,00,11,1, 11.8,1,1, -1.531, 10602.162, 289.590, 52769.342 23/03/30,12:26:04,01,11,1, 11.8,1,1, -1.531, 10602.171, 289.612, 52769.310 23/03/30,12:26:04,02,11,1, 11.8,1,1, -1.531, 10602.160, 289.609, 52769.312 23/03/30,12:26:04,03,11,1, 11.8,1,1, -1.531, 10602.148, 289.640, 52769.342 23/03/30,12:26:04,04,11,1, 11.8,1,1, -1.531, 10602.127, 289.616, 52769.369 23/03/30,12:26:04,05,11,1, 11.8,1,1, -1.531, 10602.116, 289.633, 52769.342 23/03/30,12:26:04,06,11,1, 11.8,1,1, -1.531, 10602.145, 289.634, 52769.348 23/03/30,12:26:04,07,11,1, 11.8,1,1, -1.531, 10602.128, 289.641, 52769.375 23/03/30,12:26:04,08,11,1, 11.8,1,1, -1.531, 10602.106, 289.652, 52769.343 23/03/30,12:26:04,09,11,1, 11.8,1,1, -1.531, 10602.099, 289.638, 52769.321 23/03/30,12:26:04,10,11,1, 11.8,1,1, -1.531, 10602.121, 289.648, 52769.434 23/03/30,12:26:04,11,11,1, 11.8,1,1, -1.531, 10602.061, 289.661, 52769.310 23/03/30,12:26:04,12,11,1, 11.8,1,1, -1.531, 10602.067, 289.673, 52769.365 23/03/30,12:26:04,13,11,1, 11.8,1,1, -1.531, 10602.072, 289.674, 52769.373 23/03/30,12:26:04,14,11,1, 11.8,1,1, -1.531, 10602.058, 289.661, 52769.305 23/03/30,12:26:04,15,11,1, 11.8,1,1, -1.531, 10602.081, 289.683, 52769.298 23/03/30,12:26:04,16,11,1, 11.8,1,1, -1.531, 10602.076, 289.686, 52769.308 23/03/30,12:26:04,17,11,1, 11.8,1,1, -1.531, 10602.091, 289.701, 52769.304 23/03/30,12:26:04,18,11,1, 11.8,1,1, -1.531, 10602.087, 289.689, 52769.289 23/03/30,12:26:04,19,11,1, 11.8,1,1, -1.531, 10602.074, 289.674, 52769.332 23/03/30,12:26:05,00,11,1, 11.8,1,1, -1.526, 10602.070, 289.674, 52769.332 23/03/30,12:26:05,01,11,1, 11.8,1,1, -1.526, 10602.065, 289.687, 52769.312 23/03/30,12:26:05,02,11,1, 11.8,1,1, -1.526, 10602.054, 289.677, 52769.318 23/03/30,12:26:05,03,11,1, 11.8,1,1, -1.526, 10602.054, 289.692, 52769.289 23/03/30,12:26:05,04,11,1, 11.8,1,1, -1.526, 10602.040, 289.686, 52769.247 23/03/30,12:26:05,05,11,1, 11.8,1,1, -1.526, 10602.045, 289.684, 52769.265 23/03/30,12:26:05,06,11,1, 11.8,1,1, -1.526, 10602.043, 289.703, 52769.273 23/03/30,12:26:05,07,11,1, 11.8,1,1, -1.526, 10602.076, 289.671, 52769.281 23/03/30,12:26:05,08,11,1, 11.8,1,1, -1.526, 10602.065, 289.699, 52769.312 23/03/30,12:26:05,09,11,1, 11.8,1,1, -1.526, 10602.049, 289.665, 52769.311 23/03/30,12:26:05,10,11,1, 11.8,1,1, -1.526, 10602.065, 289.660, 52769.302 23/03/30,12:26:05,11,11,1, 11.8,1,1, -1.526, 10602.062, 289.660, 52769.314 23/03/30,12:26:05,12,11,1, 11.8,1,1, -1.526, 10602.074, 289.668, 52769.277 23/03/30,12:26:05,13,11,1, 11.8,1,1, -1.526, 10602.059, 289.683, 52769.284 23/03/30,12:26:05,14,11,1, 11.8,1,1, -1.526, 10602.106, 289.630, 52769.110 23/03/30,12:26:05,15,11,1, 11.8,1,1, -1.526, 10602.081, 289.677, 52769.352 23/03/30,12:26:05,16,11,1, 11.8,1,1, -1.526, 10602.080, 289.649, 52769.310 23/03/30,12:26:05,17,11,1, 11.8,1,1, -1.526, 10602.065, 289.665, 52769.325 23/03/30,12:26:05,18,11,1, 11.8,1,1, -1.526, 10602.054, 289.655, 52769.324 23/03/30,12:26:05,19,11,1, 11.8,1,1, -1.526, 10602.038, 289.649, 52769.278 23/03/30,12:26:06,00,12,1, 11.8,1,1, -1.529, 10602.037, 289.649, 52769.278 23/03/30,12:26:06,01,12,1, 11.8,1,1, -1.529, 10602.053, 289.631, 52769.260 23/03/30,12:26:06,02,12,1, 11.8,1,1, -1.529, 10602.047, 289.628, 52769.256 23/03/30,12:26:06,03,12,1, 11.8,1,1, -1.529, 10602.036, 289.669, 52769.270 23/03/30,12:26:06,04,12,1, 11.8,1,1, -1.529, 10602.045, 289.658, 52769.283 23/03/30,12:26:06,05,12,1, 11.8,1,1, -1.529, 10602.050, 289.630, 52769.261 23/03/30,12:26:06,06,12,1, 11.8,1,1, -1.529, 10602.038, 289.629, 52769.243 23/03/30,12:26:06,07,12,1, 11.8,1,1, -1.529, 10602.025, 289.648, 52769.282 23/03/30,12:26:06,08,12,1, 11.8,1,1, -1.529, 10602.029, 289.617, 52769.301 23/03/30,12:26:06,09,12,1, 11.8,1,1, -1.529, 10602.039, 289.631, 52769.231 23/03/30,12:26:06,10,12,1, 11.8,1,1, -1.529, 10602.016, 289.623, 52769.227 23/03/30,12:26:06,11,12,1, 11.8,1,1, -1.529, 10602.007, 289.636, 52769.228 23/03/30,12:26:06,12,12,1, 11.8,1,1, -1.529, 10602.024, 289.616, 52769.225 23/03/30,12:26:06,13,12,1, 11.8,1,1, -1.529, 10601.982, 289.621, 52769.231 23/03/30,12:26:06,14,12,1, 11.8,1,1, -1.529, 10601.993, 289.630, 52769.252 23/03/30,12:26:06,15,12,1, 11.8,1,1, -1.529, 10601.978, 289.602, 52769.232 23/03/30,12:26:06,16,12,1, 11.8,1,1, -1.529, 10601.986, 289.614, 52769.259 23/03/30,12:26:06,17,12,1, 11.8,1,1, -1.529, 10601.956, 289.588, 52769.236 23/03/30,12:26:06,18,12,1, 11.8,1,1, -1.529, 10601.959, 289.590, 52769.229 23/03/30,12:26:06,19,12,1, 11.8,1,1, -1.529, 10601.954, 289.600, 52769.242 23/03/30,12:26:07,00,12,1, 11.9,1,1, -1.530, 10601.953, 289.600, 52769.242 23/03/30,12:26:07,01,12,1, 11.9,1,1, -1.530, 10601.920, 289.592, 52769.210 23/03/30,12:26:07,02,12,1, 11.9,1,1, -1.530, 10601.910, 289.600, 52769.190 23/03/30,12:26:07,03,12,1, 11.9,1,1, -1.530, 10601.923, 289.590, 52769.235 23/03/30,12:26:07,04,12,1, 11.9,1,1, -1.530, 10601.903, 289.605, 52769.243 23/03/30,12:26:07,05,12,1, 11.9,1,1, -1.530, 10601.906, 289.615, 52769.214 23/03/30,12:26:07,06,12,1, 11.9,1,1, -1.530, 10601.876, 289.600, 52769.208 23/03/30,12:26:07,07,12,1, 11.9,1,1, -1.530, 10601.875, 289.625, 52769.188 23/03/30,12:26:07,08,12,1, 11.9,1,1, -1.530, 10601.823, 289.593, 52769.225 23/03/30,12:26:07,09,12,1, 11.9,1,1, -1.530, 10601.830, 289.621, 52769.226 23/03/30,12:26:07,10,12,1, 11.9,1,1, -1.530, 10601.818, 289.626, 52769.235 23/03/30,12:26:07,11,12,1, 11.9,1,1, -1.530, 10601.803, 289.607, 52769.205 23/03/30,12:26:07,12,12,1, 11.9,1,1, -1.530, 10601.810, 289.617, 52769.226 23/03/30,12:26:07,13,12,1, 11.9,1,1, -1.530, 10601.797, 289.603, 52769.222 23/03/30,12:26:07,14,12,1, 11.9,1,1, -1.530, 10601.782, 289.632, 52769.233 23/03/30,12:26:07,15,12,1, 11.9,1,1, -1.530, 10601.764, 289.646, 52769.234 23/03/30,12:26:07,16,12,1, 11.9,1,1, -1.530, 10601.751, 289.644, 52769.208 23/03/30,12:26:07,17,12,1, 11.9,1,1, -1.530, 10601.759, 289.649, 52769.208 23/03/30,12:26:07,18,12,1, 11.9,1,1, -1.530, 10601.730, 289.642, 52769.218 23/03/30,12:26:07,19,12,1, 11.9,1,1, -1.530, 10601.744, 289.650, 52769.202 23/03/30,12:26:08,00,12,1, 11.9,1,1, -1.531, 10601.736, 289.650, 52769.202 23/03/30,12:26:08,01,12,1, 11.9,1,1, -1.531, 10601.721, 289.643, 52769.232 23/03/30,12:26:08,02,12,1, 11.9,1,1, -1.531, 10601.705, 289.674, 52769.225 23/03/30,12:26:08,03,12,1, 11.9,1,1, -1.531, 10601.701, 289.670, 52769.268 23/03/30,12:26:08,04,12,1, 11.9,1,1, -1.531, 10601.683, 289.667, 52769.236 23/03/30,12:26:08,05,12,1, 11.9,1,1, -1.531, 10601.668, 289.693, 52769.220 23/03/30,12:26:08,06,12,1, 11.9,1,1, -1.531, 10601.693, 289.663, 52769.205 23/03/30,12:26:08,07,12,1, 11.9,1,1, -1.531, 10601.652, 289.690, 52769.167 23/03/30,12:26:08,08,12,1, 11.9,1,1, -1.531, 10601.648, 289.665, 52769.187 23/03/30,12:26:08,09,12,1, 11.9,1,1, -1.531, 10601.627, 289.668, 52769.155 23/03/30,12:26:08,10,12,1, 11.9,1,1, -1.531, 10601.628, 289.699, 52769.193 23/03/30,12:26:08,11,12,1, 11.9,1,1, -1.531, 10601.627, 289.668, 52769.187 23/03/30,12:26:08,12,12,1, 11.9,1,1, -1.531, 10601.646, 289.675, 52769.205 23/03/30,12:26:08,13,12,1, 11.9,1,1, -1.531, 10601.617, 289.677, 52769.196 23/03/30,12:26:08,14,12,1, 11.9,1,1, -1.531, 10601.614, 289.644, 52769.168 23/03/30,12:26:08,15,12,1, 11.9,1,1, -1.531, 10601.606, 289.665, 52769.178 23/03/30,12:26:08,16,12,1, 11.9,1,1, -1.531, 10601.609, 289.678, 52769.189 23/03/30,12:26:08,17,12,1, 11.9,1,1, -1.531, 10601.587, 289.680, 52769.162 23/03/30,12:26:08,18,12,1, 11.9,1,1, -1.531, 10601.592, 289.663, 52769.147 23/03/30,12:26:08,19,12,1, 11.9,1,1, -1.531, 10601.598, 289.665, 52769.171 23/03/30,12:26:09,00,12,1, 11.9,1,1, -1.527, 10601.594, 289.665, 52769.171 23/03/30,12:26:09,01,12,1, 11.9,1,1, -1.527, 10601.593, 289.650, 52769.152 23/03/30,12:26:09,02,12,1, 11.9,1,1, -1.527, 10601.598, 289.635, 52769.148 23/03/30,12:26:09,03,12,1, 11.9,1,1, -1.527, 10601.579, 289.659, 52769.154 23/03/30,12:26:09,04,12,1, 11.9,1,1, -1.527, 10601.576, 289.645, 52769.133 23/03/30,12:26:09,05,12,1, 11.9,1,1, -1.527, 10601.582, 289.647, 52769.201 23/03/30,12:26:09,06,12,1, 11.9,1,1, -1.527, 10601.563, 289.643, 52769.171 23/03/30,12:26:09,07,12,1, 11.9,1,1, -1.527, 10601.583, 289.619, 52769.163 23/03/30,12:26:09,08,12,1, 11.9,1,1, -1.527, 10601.560, 289.649, 52769.136 23/03/30,12:26:09,09,12,1, 11.9,1,1, -1.527, 10601.561, 289.653, 52769.118 23/03/30,12:26:09,10,12,1, 11.9,1,1, -1.527, 10601.560, 289.620, 52769.160 23/03/30,12:26:09,11,12,1, 11.9,1,1, -1.527, 10601.563, 289.623, 52769.150 23/03/30,12:26:09,12,12,1, 11.9,1,1, -1.527, 10601.534, 289.631, 52769.170 23/03/30,12:26:09,13,12,1, 11.9,1,1, -1.527, 10601.551, 289.631, 52769.139 23/03/30,12:26:09,14,12,1, 11.9,1,1, -1.527, 10601.542, 289.615, 52769.146 23/03/30,12:26:09,15,12,1, 11.9,1,1, -1.527, 10601.528, 289.620, 52769.141 23/03/30,12:26:09,16,12,1, 11.9,1,1, -1.527, 10601.551, 289.608, 52769.125 23/03/30,12:26:09,17,12,1, 11.9,1,1, -1.527, 10601.536, 289.611, 52769.123 23/03/30,12:26:09,18,12,1, 11.9,1,1, -1.527, 10601.535, 289.606, 52769.180 23/03/30,12:26:09,19,12,1, 11.9,1,1, -1.527, 10601.531, 289.600, 52769.192 23/03/30,12:26:10,00,12,1, 11.9,1,1, -1.528, 10601.528, 289.600, 52769.192 23/03/30,12:26:10,01,12,1, 11.9,1,1, -1.528, 10601.522, 289.609, 52769.209 23/03/30,12:26:10,02,12,1, 11.9,1,1, -1.528, 10601.487, 289.585, 52769.140 23/03/30,12:26:10,03,12,1, 11.9,1,1, -1.528, 10601.497, 289.611, 52769.144 23/03/30,12:26:10,04,12,1, 11.9,1,1, -1.528, 10601.466, 289.610, 52769.177 23/03/30,12:26:10,05,12,1, 11.9,1,1, -1.528, 10601.488, 289.602, 52769.163 23/03/30,12:26:10,06,12,1, 11.9,1,1, -1.528, 10601.467, 289.582, 52769.175 23/03/30,12:26:10,07,12,1, 11.9,1,1, -1.528, 10601.464, 289.579, 52769.190 23/03/30,12:26:10,08,12,1, 11.9,1,1, -1.528, 10601.448, 289.583, 52769.174 23/03/30,12:26:10,09,12,1, 11.9,1,1, -1.528, 10601.450, 289.600, 52769.177 23/03/30,12:26:10,10,12,1, 11.9,1,1, -1.528, 10601.436, 289.594, 52769.180 23/03/30,12:26:10,11,12,1, 11.9,1,1, -1.528, 10601.427, 289.603, 52769.145 23/03/30,12:26:10,12,12,1, 11.9,1,1, -1.528, 10601.396, 289.565, 52769.157 23/03/30,12:26:10,13,12,1, 11.9,1,1, -1.528, 10601.382, 289.577, 52769.150 23/03/30,12:26:10,14,12,1, 11.9,1,1, -1.528, 10601.403, 289.582, 52769.185 23/03/30,12:26:10,15,12,1, 11.9,1,1, -1.528, 10601.372, 289.586, 52769.167 23/03/30,12:26:10,16,12,1, 11.9,1,1, -1.528, 10601.373, 289.598, 52769.160 23/03/30,12:26:10,17,12,1, 11.9,1,1, -1.528, 10601.331, 289.581, 52769.177 23/03/30,12:26:10,18,12,1, 11.9,1,1, -1.528, 10601.325, 289.587, 52769.158 23/03/30,12:26:10,19,12,1, 11.9,1,1, -1.528, 10601.315, 289.600, 52769.165 23/03/30,12:26:11,00,12,1, 11.8,1,1, -1.530, 10601.311, 289.600, 52769.165 23/03/30,12:26:11,01,12,1, 11.8,1,1, -1.530, 10601.304, 289.604, 52769.138 23/03/30,12:26:11,02,12,1, 11.8,1,1, -1.530, 10601.293, 289.603, 52769.166 23/03/30,12:26:11,03,12,1, 11.8,1,1, -1.530, 10601.279, 289.611, 52769.189 23/03/30,12:26:11,04,12,1, 11.8,1,1, -1.530, 10601.274, 289.600, 52769.179 23/03/30,12:26:11,05,12,1, 11.8,1,1, -1.530, 10601.249, 289.594, 52769.147 23/03/30,12:26:11,06,12,1, 11.8,1,1, -1.530, 10601.233, 289.593, 52769.163 23/03/30,12:26:11,07,12,1, 11.8,1,1, -1.530, 10601.217, 289.605, 52769.139 23/03/30,12:26:11,08,12,1, 11.8,1,1, -1.530, 10601.199, 289.611, 52769.154 23/03/30,12:26:11,09,12,1, 11.8,1,1, -1.530, 10601.196, 289.609, 52769.169 23/03/30,12:26:11,10,12,1, 11.8,1,1, -1.530, 10601.195, 289.630, 52769.158 23/03/30,12:26:11,11,12,1, 11.8,1,1, -1.530, 10601.154, 289.628, 52769.134 23/03/30,12:26:11,12,12,1, 11.8,1,1, -1.530, 10601.135, 289.618, 52769.169 23/03/30,12:26:11,13,12,1, 11.8,1,1, -1.530, 10601.157, 289.638, 52769.177 23/03/30,12:26:11,14,12,1, 11.8,1,1, -1.530, 10601.143, 289.628, 52769.131 23/03/30,12:26:11,15,12,1, 11.8,1,1, -1.530, 10601.150, 289.625, 52769.161 23/03/30,12:26:11,16,12,1, 11.8,1,1, -1.530, 10601.119, 289.630, 52769.124 23/03/30,12:26:11,17,12,1, 11.8,1,1, -1.530, 10601.128, 289.621, 52769.128 23/03/30,12:26:11,18,12,1, 11.8,1,1, -1.530, 10601.115, 289.646, 52769.153 23/03/30,12:26:11,19,12,1, 11.8,1,1, -1.530, 10601.108, 289.653, 52769.135 23/03/30,12:26:12,00,12,1, 11.9,1,1, -1.530, 10601.102, 289.653, 52769.135 23/03/30,12:26:12,01,12,1, 11.9,1,1, -1.530, 10601.114, 289.664, 52769.132 23/03/30,12:26:12,02,12,1, 11.9,1,1, -1.530, 10601.108, 289.653, 52769.144 23/03/30,12:26:12,03,12,1, 11.9,1,1, -1.530, 10601.086, 289.647, 52769.122 23/03/30,12:26:12,04,12,1, 11.9,1,1, -1.530, 10601.074, 289.679, 52769.138 23/03/30,12:26:12,05,12,1, 11.9,1,1, -1.530, 10601.053, 289.663, 52769.117 23/03/30,12:26:12,06,12,1, 11.9,1,1, -1.530, 10601.065, 289.666, 52769.156 23/03/30,12:26:12,07,12,1, 11.9,1,1, -1.530, 10601.057, 289.668, 52769.135 23/03/30,12:26:12,08,12,1, 11.9,1,1, -1.530, 10601.050, 289.660, 52769.123 23/03/30,12:26:12,09,12,1, 11.9,1,1, -1.530, 10601.071, 289.685, 52768.996 23/03/30,12:26:12,10,12,1, 11.9,1,1, -1.530, 10601.098, 289.666, 52769.170 23/03/30,12:26:12,11,12,1, 11.9,1,1, -1.530, 10601.088, 289.684, 52769.132 23/03/30,12:26:12,12,12,1, 11.9,1,1, -1.530, 10601.071, 289.700, 52769.153 23/03/30,12:26:12,13,12,1, 11.9,1,1, -1.530, 10601.035, 289.713, 52769.329 23/03/30,12:26:12,14,12,1, 11.9,1,1, -1.530, 10601.042, 289.706, 52769.172 23/03/30,12:26:12,15,12,1, 11.9,1,1, -1.530, 10601.066, 289.706, 52769.174 23/03/30,12:26:12,16,12,1, 11.9,1,1, -1.530, 10601.071, 289.699, 52769.133 23/03/30,12:26:12,17,12,1, 11.9,1,1, -1.530, 10601.055, 289.692, 52769.101 23/03/30,12:26:12,18,12,1, 11.9,1,1, -1.530, 10601.055, 289.703, 52769.110 23/03/30,12:26:12,19,12,1, 11.9,1,1, -1.530, 10601.075, 289.708, 52769.108 23/03/30,12:26:13,00,12,1, 11.9,1,1, -1.528, 10601.069, 289.708, 52769.108 23/03/30,12:26:13,01,12,1, 11.9,1,1, -1.528, 10601.054, 289.696, 52769.138 23/03/30,12:26:13,02,12,1, 11.9,1,1, -1.528, 10601.047, 289.709, 52769.128 23/03/30,12:26:13,03,12,1, 11.9,1,1, -1.528, 10601.056, 289.706, 52769.120 23/03/30,12:26:13,04,12,1, 11.9,1,1, -1.528, 10601.056, 289.707, 52769.117 23/03/30,12:26:13,05,12,1, 11.9,1,1, -1.528, 10601.052, 289.714, 52769.114 23/03/30,12:26:13,06,12,1, 11.9,1,1, -1.528, 10601.040, 289.688, 52769.129 23/03/30,12:26:13,07,12,1, 11.9,1,1, -1.528, 10601.058, 289.697, 52769.133 23/03/30,12:26:13,08,12,1, 11.9,1,1, -1.528, 10601.080, 289.688, 52769.095 23/03/30,12:26:13,09,12,1, 11.9,1,1, -1.528, 10601.038, 289.685, 52769.121 23/03/30,12:26:13,10,12,1, 11.9,1,1, -1.528, 10601.064, 289.710, 52769.120 23/03/30,12:26:13,11,12,1, 11.9,1,1, -1.528, 10601.069, 289.715, 52769.111 23/03/30,12:26:13,12,12,1, 11.9,1,1, -1.528, 10601.055, 289.719, 52769.103 23/03/30,12:26:13,13,12,1, 11.9,1,1, -1.528, 10601.027, 289.703, 52769.131 23/03/30,12:26:13,14,12,1, 11.9,1,1, -1.528, 10601.027, 289.706, 52769.102 23/03/30,12:26:13,15,12,1, 11.9,1,1, -1.528, 10601.036, 289.736, 52769.113 23/03/30,12:26:13,16,12,1, 11.9,1,1, -1.528, 10601.023, 289.710, 52769.105 23/03/30,12:26:13,17,12,1, 11.9,1,1, -1.528, 10601.014, 289.735, 52769.125 23/03/30,12:26:13,18,12,1, 11.9,1,1, -1.528, 10601.011, 289.705, 52769.123 23/03/30,12:26:13,19,12,1, 11.9,1,1, -1.528, 10600.990, 289.690, 52769.108 23/03/30,12:26:14,00,12,1, 11.9,1,1, -1.530, 10600.985, 289.690, 52769.108 23/03/30,12:26:14,01,12,1, 11.9,1,1, -1.530, 10600.999, 289.709, 52769.077 23/03/30,12:26:14,02,12,1, 11.9,1,1, -1.530, 10600.993, 289.722, 52769.091 23/03/30,12:26:14,03,12,1, 11.9,1,1, -1.530, 10600.990, 289.726, 52769.072 23/03/30,12:26:14,04,12,1, 11.9,1,1, -1.530, 10600.950, 289.727, 52769.095 23/03/30,12:26:14,05,12,1, 11.9,1,1, -1.530, 10600.947, 289.713, 52769.113 23/03/30,12:26:14,06,12,1, 11.9,1,1, -1.530, 10600.938, 289.719, 52769.133 23/03/30,12:26:14,07,12,1, 11.9,1,1, -1.530, 10600.916, 289.746, 52769.155 23/03/30,12:26:14,08,12,1, 11.9,1,1, -1.530, 10600.929, 289.749, 52769.158 23/03/30,12:26:14,09,12,1, 11.9,1,1, -1.530, 10600.930, 289.735, 52769.104 23/03/30,12:26:14,10,12,1, 11.9,1,1, -1.530, 10600.903, 289.769, 52769.127 23/03/30,12:26:14,11,12,1, 11.9,1,1, -1.530, 10600.898, 289.756, 52769.124 23/03/30,12:26:14,12,12,1, 11.9,1,1, -1.530, 10600.858, 289.755, 52769.052 23/03/30,12:26:14,13,12,1, 11.9,1,1, -1.530, 10600.888, 289.754, 52769.141 23/03/30,12:26:14,14,12,1, 11.9,1,1, -1.530, 10600.878, 289.733, 52769.108 23/03/30,12:26:14,15,12,1, 11.9,1,1, -1.530, 10600.889, 289.773, 52769.130 23/03/30,12:26:14,16,12,1, 11.9,1,1, -1.530, 10600.831, 289.797, 52769.340 23/03/30,12:26:14,17,12,1, 11.9,1,1, -1.530, 10600.833, 289.776, 52769.178 23/03/30,12:26:14,18,12,1, 11.9,1,1, -1.530, 10600.816, 289.759, 52769.106 23/03/30,12:26:14,19,12,1, 11.9,1,1, -1.530, 10600.823, 289.767, 52769.141 23/03/30,12:26:15,00,11,1, 11.9,1,1, -1.532, 10600.818, 289.767, 52769.141 23/03/30,12:26:15,01,11,1, 11.9,1,1, -1.532, 10600.795, 289.796, 52769.124 23/03/30,12:26:15,02,11,1, 11.9,1,1, -1.532, 10600.801, 289.757, 52769.105 23/03/30,12:26:15,03,11,1, 11.9,1,1, -1.532, 10600.787, 289.774, 52769.087 23/03/30,12:26:15,04,11,1, 11.9,1,1, -1.532, 10600.802, 289.770, 52769.119 23/03/30,12:26:15,05,11,1, 11.9,1,1, -1.532, 10600.750, 289.757, 52769.121 23/03/30,12:26:15,06,11,1, 11.9,1,1, -1.532, 10600.749, 289.781, 52769.092 23/03/30,12:26:15,07,11,1, 11.9,1,1, -1.532, 10600.740, 289.768, 52769.099 23/03/30,12:26:15,08,11,1, 11.9,1,1, -1.532, 10600.746, 289.785, 52769.096 23/03/30,12:26:15,09,11,1, 11.9,1,1, -1.532, 10600.730, 289.781, 52769.055 23/03/30,12:26:15,10,11,1, 11.9,1,1, -1.532, 10600.726, 289.802, 52769.089 23/03/30,12:26:15,11,11,1, 11.9,1,1, -1.532, 10600.712, 289.767, 52769.104 23/03/30,12:26:15,12,11,1, 11.9,1,1, -1.532, 10600.716, 289.799, 52769.093 23/03/30,12:26:15,13,11,1, 11.9,1,1, -1.532, 10600.706, 289.792, 52769.101 23/03/30,12:26:15,14,11,1, 11.9,1,1, -1.532, 10600.694, 289.799, 52769.108 23/03/30,12:26:15,15,11,1, 11.9,1,1, -1.532, 10600.687, 289.782, 52769.112 23/03/30,12:26:15,16,11,1, 11.9,1,1, -1.532, 10600.697, 289.771, 52768.847 23/03/30,12:26:15,17,11,1, 11.9,1,1, -1.532, 10600.702, 289.766, 52768.992 23/03/30,12:26:15,18,11,1, 11.9,1,1, -1.532, 10600.678, 289.773, 52769.069 23/03/30,12:26:15,19,11,1, 11.9,1,1, -1.532, 10600.690, 289.776, 52769.067 23/03/30,12:26:16,00,12,1, 11.8,1,1, -1.532, 10600.685, 289.776, 52769.067 23/03/30,12:26:16,01,12,1, 11.8,1,1, -1.532, 10600.669, 289.773, 52769.089 23/03/30,12:26:16,02,12,1, 11.8,1,1, -1.532, 10600.678, 289.783, 52769.118 23/03/30,12:26:16,03,12,1, 11.8,1,1, -1.532, 10600.653, 289.785, 52769.119 23/03/30,12:26:16,04,12,1, 11.8,1,1, -1.532, 10600.639, 289.763, 52769.129 23/03/30,12:26:16,05,12,1, 11.8,1,1, -1.532, 10600.658, 289.769, 52769.105 23/03/30,12:26:16,06,12,1, 11.8,1,1, -1.532, 10600.630, 289.777, 52769.129 23/03/30,12:26:16,07,12,1, 11.8,1,1, -1.532, 10600.646, 289.760, 52769.080 23/03/30,12:26:16,08,12,1, 11.8,1,1, -1.532, 10600.604, 289.740, 52769.077 23/03/30,12:26:16,09,12,1, 11.8,1,1, -1.532, 10600.618, 289.758, 52769.087 23/03/30,12:26:16,10,12,1, 11.8,1,1, -1.532, 10600.622, 289.748, 52769.104 23/03/30,12:26:16,11,12,1, 11.8,1,1, -1.532, 10600.610, 289.757, 52769.080 23/03/30,12:26:16,12,12,1, 11.8,1,1, -1.532, 10600.610, 289.743, 52769.044 23/03/30,12:26:16,13,12,1, 11.8,1,1, -1.532, 10600.612, 289.720, 52769.057 23/03/30,12:26:16,14,12,1, 11.8,1,1, -1.532, 10600.595, 289.747, 52769.059 23/03/30,12:26:16,15,12,1, 11.8,1,1, -1.532, 10600.589, 289.724, 52769.100 23/03/30,12:26:16,16,12,1, 11.8,1,1, -1.532, 10600.598, 289.718, 52769.053 23/03/30,12:26:16,17,12,1, 11.8,1,1, -1.532, 10600.573, 289.712, 52769.059 23/03/30,12:26:16,18,12,1, 11.8,1,1, -1.532, 10600.606, 289.698, 52769.046 23/03/30,12:26:16,19,12,1, 11.8,1,1, -1.532, 10600.602, 289.709, 52769.040 23/03/30,12:26:17,00,12,1, 11.9,1,1, -1.531, 10600.601, 289.709, 52769.040 23/03/30,12:26:17,01,12,1, 11.9,1,1, -1.531, 10600.577, 289.686, 52769.077 23/03/30,12:26:17,02,12,1, 11.9,1,1, -1.531, 10600.564, 289.699, 52769.051 23/03/30,12:26:17,03,12,1, 11.9,1,1, -1.531, 10600.573, 289.675, 52769.049 23/03/30,12:26:17,04,12,1, 11.9,1,1, -1.531, 10600.584, 289.707, 52769.027 23/03/30,12:26:17,05,12,1, 11.9,1,1, -1.531, 10600.569, 289.683, 52769.046 23/03/30,12:26:17,06,12,1, 11.9,1,1, -1.531, 10600.561, 289.685, 52769.019 23/03/30,12:26:17,07,12,1, 11.9,1,1, -1.531, 10600.531, 289.683, 52769.018 23/03/30,12:26:17,08,12,1, 11.9,1,1, -1.531, 10600.545, 289.655, 52769.023 23/03/30,12:26:17,09,12,1, 11.9,1,1, -1.531, 10600.535, 289.654, 52769.028 23/03/30,12:26:17,10,12,1, 11.9,1,1, -1.531, 10600.530, 289.653, 52769.002 23/03/30,12:26:17,11,12,1, 11.9,1,1, -1.531, 10600.531, 289.656, 52768.990 23/03/30,12:26:17,12,12,1, 11.9,1,1, -1.531, 10600.501, 289.664, 52769.016 23/03/30,12:26:17,13,12,1, 11.9,1,1, -1.531, 10600.524, 289.631, 52769.051 23/03/30,12:26:17,14,12,1, 11.9,1,1, -1.531, 10600.496, 289.627, 52768.990 23/03/30,12:26:17,15,12,1, 11.9,1,1, -1.531, 10600.477, 289.632, 52769.047 23/03/30,12:26:17,16,12,1, 11.9,1,1, -1.531, 10600.483, 289.652, 52769.048 23/03/30,12:26:17,17,12,1, 11.9,1,1, -1.531, 10600.494, 289.638, 52769.044 23/03/30,12:26:17,18,12,1, 11.9,1,1, -1.531, 10600.454, 289.632, 52769.024 23/03/30,12:26:17,19,12,1, 11.9,1,1, -1.531, 10600.442, 289.631, 52769.059 23/03/30,12:26:18,00,12,1, 11.9,1,1, -1.531, 10600.435, 289.631, 52769.059 23/03/30,12:26:18,01,12,1, 11.9,1,1, -1.531, 10600.462, 289.626, 52768.993 23/03/30,12:26:18,02,12,1, 11.9,1,1, -1.531, 10600.444, 289.640, 52769.003 23/03/30,12:26:18,03,12,1, 11.9,1,1, -1.531, 10600.424, 289.639, 52769.025 23/03/30,12:26:18,04,12,1, 11.9,1,1, -1.531, 10600.434, 289.621, 52769.015 23/03/30,12:26:18,05,12,1, 11.9,1,1, -1.531, 10600.413, 289.620, 52769.043 23/03/30,12:26:18,06,12,1, 11.9,1,1, -1.531, 10600.418, 289.628, 52769.025 23/03/30,12:26:18,07,12,1, 11.9,1,1, -1.531, 10600.413, 289.606, 52769.028 23/03/30,12:26:18,08,12,1, 11.9,1,1, -1.531, 10600.408, 289.626, 52769.032 23/03/30,12:26:18,09,12,1, 11.9,1,1, -1.531, 10600.404, 289.618, 52768.984 23/03/30,12:26:18,10,12,1, 11.9,1,1, -1.531, 10600.387, 289.630, 52769.034 23/03/30,12:26:18,11,12,1, 11.9,1,1, -1.531, 10600.379, 289.599, 52769.024 23/03/30,12:26:18,12,12,1, 11.9,1,1, -1.531, 10600.355, 289.630, 52768.977 23/03/30,12:26:18,13,12,1, 11.9,1,1, -1.531, 10600.350, 289.625, 52768.967 23/03/30,12:26:18,14,12,1, 11.9,1,1, -1.531, 10600.357, 289.613, 52768.958 23/03/30,12:26:18,15,12,1, 11.9,1,1, -1.531, 10600.324, 289.597, 52769.009 23/03/30,12:26:18,16,12,1, 11.9,1,1, -1.531, 10600.324, 289.601, 52769.011 23/03/30,12:26:18,17,12,1, 11.9,1,1, -1.531, 10600.339, 289.615, 52768.976 23/03/30,12:26:18,18,12,1, 11.9,1,1, -1.531, 10600.306, 289.598, 52768.998 23/03/30,12:26:18,19,12,1, 11.9,1,1, -1.531, 10600.314, 289.586, 52768.859 23/03/30,12:26:19,00,12,1, 11.9,1,1, -1.528, 10600.309, 289.586, 52768.859 23/03/30,12:26:19,01,12,1, 11.9,1,1, -1.528, 10600.272, 289.598, 52769.014 23/03/30,12:26:19,02,12,1, 11.9,1,1, -1.528, 10600.292, 289.588, 52768.983 23/03/30,12:26:19,03,12,1, 11.9,1,1, -1.528, 10600.270, 289.597, 52769.003 23/03/30,12:26:19,04,12,1, 11.9,1,1, -1.528, 10600.277, 289.565, 52768.976 23/03/30,12:26:19,05,12,1, 11.9,1,1, -1.528, 10600.263, 289.591, 52768.992 23/03/30,12:26:19,06,12,1, 11.9,1,1, -1.528, 10600.261, 289.569, 52768.965 23/03/30,12:26:19,07,12,1, 11.9,1,1, -1.528, 10600.243, 289.578, 52768.992 23/03/30,12:26:19,08,12,1, 11.9,1,1, -1.528, 10600.244, 289.578, 52768.955 23/03/30,12:26:19,09,12,1, 11.9,1,1, -1.528, 10600.225, 289.559, 52768.945 23/03/30,12:26:19,10,12,1, 11.9,1,1, -1.528, 10600.274, 289.527, 52768.771 23/03/30,12:26:19,11,12,1, 11.9,1,1, -1.528, 10600.177, 289.541, 52768.744 23/03/30,12:26:19,12,12,1, 11.9,1,1, -1.528, 10600.206, 289.537, 52769.038 23/03/30,12:26:19,13,12,1, 11.9,1,1, -1.528, 10600.193, 289.546, 52768.991 23/03/30,12:26:19,14,12,1, 11.9,1,1, -1.528, 10600.195, 289.542, 52768.969 23/03/30,12:26:19,15,12,1, 11.9,1,1, -1.528, 10600.192, 289.525, 52768.945 23/03/30,12:26:19,16,12,1, 11.9,1,1, -1.528, 10600.198, 289.529, 52768.973 23/03/30,12:26:19,17,12,1, 11.9,1,1, -1.528, 10600.181, 289.507, 52768.988 23/03/30,12:26:19,18,12,1, 11.9,1,1, -1.528, 10600.171, 289.505, 52768.948 23/03/30,12:26:19,19,12,1, 11.9,1,1, -1.528, 10600.175, 289.489, 52768.957 23/03/30,12:26:20,00,11,1, 11.8,1,1, -1.531, 10600.168, 289.489, 52768.957 23/03/30,12:26:20,01,11,1, 11.8,1,1, -1.531, 10600.165, 289.487, 52768.946 23/03/30,12:26:20,02,11,1, 11.8,1,1, -1.531, 10600.159, 289.457, 52768.931 23/03/30,12:26:20,03,11,1, 11.8,1,1, -1.531, 10600.142, 289.441, 52768.736 23/03/30,12:26:20,04,11,1, 11.8,1,1, -1.531, 10600.129, 289.479, 52769.057 23/03/30,12:26:20,05,11,1, 11.8,1,1, -1.531, 10600.179, 289.444, 52768.980 23/03/30,12:26:20,06,11,1, 11.8,1,1, -1.531, 10600.156, 289.467, 52768.952 23/03/30,12:26:20,07,11,1, 11.8,1,1, -1.531, 10600.112, 289.447, 52768.930 23/03/30,12:26:20,08,11,1, 11.8,1,1, -1.531, 10600.112, 289.443, 52768.925 23/03/30,12:26:20,09,11,1, 11.8,1,1, -1.531, 10600.102, 289.446, 52768.941 23/03/30,12:26:20,10,11,1, 11.8,1,1, -1.531, 10600.138, 289.413, 52769.023 23/03/30,12:26:20,11,11,1, 11.8,1,1, -1.531, 10600.085, 289.428, 52768.994 23/03/30,12:26:20,12,11,1, 11.8,1,1, -1.531, 10600.085, 289.422, 52768.989 23/03/30,12:26:20,13,11,1, 11.8,1,1, -1.531, 10600.081, 289.430, 52768.943 23/03/30,12:26:20,14,11,1, 11.8,1,1, -1.531, 10600.106, 289.424, 52768.957 23/03/30,12:26:20,15,11,1, 11.8,1,1, -1.531, 10600.080, 289.399, 52768.916 23/03/30,12:26:20,16,11,1, 11.8,1,1, -1.531, 10600.066, 289.404, 52768.899 23/03/30,12:26:20,17,11,1, 11.8,1,1, -1.531, 10600.080, 289.406, 52768.891 23/03/30,12:26:20,18,11,1, 11.8,1,1, -1.531, 10600.056, 289.410, 52768.894 23/03/30,12:26:20,19,11,1, 11.8,1,1, -1.531, 10600.087, 289.420, 52768.919 23/03/30,12:26:21,00,11,1, 11.9,1,1, -1.530, 10600.084, 289.420, 52768.919 23/03/30,12:26:21,01,11,1, 11.9,1,1, -1.530, 10600.042, 289.412, 52768.883 23/03/30,12:26:21,02,11,1, 11.9,1,1, -1.530, 10600.064, 289.402, 52768.928 23/03/30,12:26:21,03,11,1, 11.9,1,1, -1.530, 10600.033, 289.400, 52768.896 23/03/30,12:26:21,04,11,1, 11.9,1,1, -1.530, 10600.023, 289.437, 52768.902 23/03/30,12:26:21,05,11,1, 11.9,1,1, -1.530, 10600.033, 289.394, 52768.921 23/03/30,12:26:21,06,11,1, 11.9,1,1, -1.530, 10600.032, 289.410, 52768.893 23/03/30,12:26:21,07,11,1, 11.9,1,1, -1.530, 10600.026, 289.416, 52768.901 23/03/30,12:26:21,08,11,1, 11.9,1,1, -1.530, 10600.025, 289.428, 52768.917 23/03/30,12:26:21,09,11,1, 11.9,1,1, -1.530, 10600.020, 289.408, 52768.899 23/03/30,12:26:21,10,11,1, 11.9,1,1, -1.530, 10600.006, 289.429, 52768.937 23/03/30,12:26:21,11,11,1, 11.9,1,1, -1.530, 10600.017, 289.411, 52768.912 23/03/30,12:26:21,12,11,1, 11.9,1,1, -1.530, 10600.008, 289.424, 52768.894 23/03/30,12:26:21,13,11,1, 11.9,1,1, -1.530, 10600.017, 289.419, 52768.911 23/03/30,12:26:21,14,11,1, 11.9,1,1, -1.530, 10599.996, 289.415, 52768.924 23/03/30,12:26:21,15,11,1, 11.9,1,1, -1.530, 10599.984, 289.444, 52768.923 23/03/30,12:26:21,16,11,1, 11.9,1,1, -1.530, 10599.997, 289.417, 52768.874 23/03/30,12:26:21,17,11,1, 11.9,1,1, -1.530, 10600.018, 289.421, 52768.915 23/03/30,12:26:21,18,11,1, 11.9,1,1, -1.530, 10599.992, 289.409, 52768.922 23/03/30,12:26:21,19,11,1, 11.9,1,1, -1.530, 10599.982, 289.398, 52768.871 23/03/30,12:26:22,00,11,1, 11.9,1,1, -1.530, 10599.976, 289.398, 52768.871 23/03/30,12:26:22,01,11,1, 11.9,1,1, -1.530, 10599.987, 289.410, 52768.873 23/03/30,12:26:22,02,11,1, 11.9,1,1, -1.530, 10599.992, 289.380, 52768.881 23/03/30,12:26:22,03,11,1, 11.9,1,1, -1.530, 10599.991, 289.402, 52768.885 23/03/30,12:26:22,04,11,1, 11.9,1,1, -1.530, 10599.965, 289.411, 52768.899 23/03/30,12:26:22,05,11,1, 11.9,1,1, -1.530, 10599.978, 289.414, 52768.891 23/03/30,12:26:22,06,11,1, 11.9,1,1, -1.530, 10599.985, 289.394, 52768.857 23/03/30,12:26:22,07,11,1, 11.9,1,1, -1.530, 10599.953, 289.414, 52768.864 23/03/30,12:26:22,08,11,1, 11.9,1,1, -1.530, 10599.957, 289.391, 52768.878 23/03/30,12:26:22,09,11,1, 11.9,1,1, -1.530, 10599.952, 289.385, 52768.883 23/03/30,12:26:22,10,11,1, 11.9,1,1, -1.530, 10599.978, 289.386, 52768.853 23/03/30,12:26:22,11,11,1, 11.9,1,1, -1.530, 10599.961, 289.396, 52768.864 23/03/30,12:26:22,12,11,1, 11.9,1,1, -1.530, 10599.939, 289.385, 52768.841 23/03/30,12:26:22,13,11,1, 11.9,1,1, -1.530, 10599.940, 289.383, 52768.791 23/03/30,12:26:22,14,11,1, 11.9,1,1, -1.530, 10599.936, 289.364, 52768.904 23/03/30,12:26:22,15,11,1, 11.9,1,1, -1.530, 10599.938, 289.374, 52768.839 23/03/30,12:26:22,16,11,1, 11.9,1,1, -1.530, 10599.943, 289.356, 52768.870 23/03/30,12:26:22,17,11,1, 11.9,1,1, -1.530, 10599.932, 289.337, 52768.885 23/03/30,12:26:22,18,11,1, 11.9,1,1, -1.530, 10599.931, 289.329, 52768.849 23/03/30,12:26:22,19,11,1, 11.9,1,1, -1.530, 10599.934, 289.303, 52768.846 23/03/30,12:26:23,00,12,1, 11.9,1,1, -1.527, 10599.934, 289.303, 52768.846 23/03/30,12:26:23,01,12,1, 11.9,1,1, -1.527, 10599.932, 289.327, 52768.858 23/03/30,12:26:23,02,12,1, 11.9,1,1, -1.527, 10599.882, 289.308, 52768.807 23/03/30,12:26:23,03,12,1, 11.9,1,1, -1.527, 10599.922, 289.296, 52768.852 23/03/30,12:26:23,04,12,1, 11.9,1,1, -1.527, 10599.928, 289.292, 52768.829 23/03/30,12:26:23,05,12,1, 11.9,1,1, -1.527, 10599.905, 289.289, 52768.831 23/03/30,12:26:23,06,12,1, 11.9,1,1, -1.527, 10599.926, 289.295, 52768.839 23/03/30,12:26:23,07,12,1, 11.9,1,1, -1.527, 10599.910, 289.284, 52768.812 23/03/30,12:26:23,08,12,1, 11.9,1,1, -1.527, 10599.897, 289.257, 52768.787 23/03/30,12:26:23,09,12,1, 11.9,1,1, -1.527, 10599.871, 289.252, 52768.803 23/03/30,12:26:23,10,12,1, 11.9,1,1, -1.527, 10599.891, 289.254, 52768.806 23/03/30,12:26:23,11,12,1, 11.9,1,1, -1.527, 10599.903, 289.233, 52768.809 23/03/30,12:26:23,12,12,1, 11.9,1,1, -1.527, 10599.897, 289.245, 52768.776 23/03/30,12:26:23,13,12,1, 11.9,1,1, -1.527, 10599.870, 289.210, 52768.792 23/03/30,12:26:23,14,12,1, 11.9,1,1, -1.527, 10599.892, 289.224, 52768.798 23/03/30,12:26:23,15,12,1, 11.9,1,1, -1.527, 10599.864, 289.200, 52768.549 23/03/30,12:26:23,16,12,1, 11.9,1,1, -1.527, 10599.863, 289.242, 52768.883 23/03/30,12:26:23,17,12,1, 11.9,1,1, -1.527, 10599.870, 289.201, 52768.829 23/03/30,12:26:23,18,12,1, 11.9,1,1, -1.527, 10599.851, 289.200, 52768.811 23/03/30,12:26:23,19,12,1, 11.9,1,1, -1.527, 10599.857, 289.222, 52768.793 23/03/30,12:26:24,00,10,1, 11.9,1,1, -1.530, 10599.850, 289.222, 52768.793 23/03/30,12:26:24,01,10,1, 11.9,1,1, -1.530, 10599.849, 289.183, 52768.769 23/03/30,12:26:24,02,10,1, 11.9,1,1, -1.530, 10599.843, 289.172, 52768.768 23/03/30,12:26:24,03,10,1, 11.9,1,1, -1.530, 10599.860, 289.180, 52768.741 23/03/30,12:26:24,04,10,1, 11.9,1,1, -1.530, 10599.861, 289.175, 52768.795 23/03/30,12:26:24,05,10,1, 11.9,1,1, -1.530, 10599.882, 289.170, 52768.714 23/03/30,12:26:24,06,10,1, 11.9,1,1, -1.530, 10599.884, 289.183, 52768.761 23/03/30,12:26:24,07,10,1, 11.9,1,1, -1.530, 10599.856, 289.177, 52768.740 23/03/30,12:26:24,08,10,1, 11.9,1,1, -1.530, 10599.863, 289.178, 52768.741 23/03/30,12:26:24,09,10,1, 11.9,1,1, -1.530, 10599.882, 289.182, 52768.751 23/03/30,12:26:24,10,10,1, 11.9,1,1, -1.530, 10599.856, 289.172, 52768.745 23/03/30,12:26:24,11,10,1, 11.9,1,1, -1.530, 10599.846, 289.159, 52768.777 23/03/30,12:26:24,12,10,1, 11.9,1,1, -1.530, 10599.877, 289.158, 52768.744 23/03/30,12:26:24,13,10,1, 11.9,1,1, -1.530, 10599.852, 289.135, 52768.747 23/03/30,12:26:24,14,10,1, 11.9,1,1, -1.530, 10599.862, 289.151, 52768.764 23/03/30,12:26:24,15,10,1, 11.9,1,1, -1.530, 10599.857, 289.160, 52768.744 23/03/30,12:26:24,16,10,1, 11.9,1,1, -1.530, 10599.835, 289.149, 52768.742 23/03/30,12:26:24,17,10,1, 11.9,1,1, -1.530, 10599.865, 289.133, 52768.763 23/03/30,12:26:24,18,10,1, 11.9,1,1, -1.530, 10599.853, 289.146, 52768.721 23/03/30,12:26:24,19,10,1, 11.9,1,1, -1.530, 10599.862, 289.142, 52768.746 23/03/30,12:26:25,00,12,1, 11.9,1,1, -1.528, 10599.859, 289.142, 52768.746 23/03/30,12:26:25,01,12,1, 11.9,1,1, -1.528, 10599.859, 289.133, 52768.760 23/03/30,12:26:25,02,12,1, 11.9,1,1, -1.528, 10599.849, 289.124, 52768.737 23/03/30,12:26:25,03,12,1, 11.9,1,1, -1.528, 10599.851, 289.134, 52768.759 23/03/30,12:26:25,04,12,1, 11.9,1,1, -1.528, 10599.850, 289.128, 52768.774 23/03/30,12:26:25,05,12,1, 11.9,1,1, -1.528, 10599.860, 289.104, 52768.752 23/03/30,12:26:25,06,12,1, 11.9,1,1, -1.528, 10599.832, 289.109, 52768.719 23/03/30,12:26:25,07,12,1, 11.9,1,1, -1.528, 10599.853, 289.102, 52768.745 23/03/30,12:26:25,08,12,1, 11.9,1,1, -1.528, 10599.838, 289.107, 52768.711 23/03/30,12:26:25,09,12,1, 11.9,1,1, -1.528, 10599.856, 289.099, 52768.747 23/03/30,12:26:25,10,12,1, 11.9,1,1, -1.528, 10599.855, 289.076, 52768.725 23/03/30,12:26:25,11,12,1, 11.9,1,1, -1.528, 10599.835, 289.072, 52768.754 23/03/30,12:26:25,12,12,1, 11.9,1,1, -1.528, 10599.847, 289.062, 52768.744 23/03/30,12:26:25,13,12,1, 11.9,1,1, -1.528, 10599.834, 289.066, 52768.736 23/03/30,12:26:25,14,12,1, 11.9,1,1, -1.528, 10599.848, 289.078, 52768.777 23/03/30,12:26:25,15,12,1, 11.9,1,1, -1.528, 10599.846, 289.049, 52768.752 23/03/30,12:26:25,16,12,1, 11.9,1,1, -1.528, 10599.873, 289.058, 52768.831 23/03/30,12:26:25,17,12,1, 11.9,1,1, -1.528, 10599.808, 289.075, 52768.658 23/03/30,12:26:25,18,12,1, 11.9,1,1, -1.528, 10599.808, 289.050, 52768.767 23/03/30,12:26:25,19,12,1, 11.9,1,1, -1.528, 10599.840, 289.026, 52768.777 23/03/30,12:26:26,00,11,1, 11.9,1,1, -1.529, 10599.834, 289.026, 52768.777 23/03/30,12:26:26,01,11,1, 11.9,1,1, -1.529, 10599.838, 289.031, 52768.700 23/03/30,12:26:26,02,11,1, 11.9,1,1, -1.529, 10599.839, 289.043, 52768.719 23/03/30,12:26:26,03,11,1, 11.9,1,1, -1.529, 10599.847, 289.001, 52768.712 23/03/30,12:26:26,04,11,1, 11.9,1,1, -1.529, 10599.826, 288.999, 52768.730 23/03/30,12:26:26,05,11,1, 11.9,1,1, -1.529, 10599.858, 288.995, 52768.697 23/03/30,12:26:26,06,11,1, 11.9,1,1, -1.529, 10599.849, 289.003, 52768.952 23/03/30,12:26:26,07,11,1, 11.9,1,1, -1.529, 10599.840, 288.970, 52768.639 23/03/30,12:26:26,08,11,1, 11.9,1,1, -1.529, 10599.825, 288.988, 52768.672 23/03/30,12:26:26,09,11,1, 11.9,1,1, -1.529, 10599.816, 288.970, 52768.665 23/03/30,12:26:26,10,11,1, 11.9,1,1, -1.529, 10599.819, 288.971, 52768.689 23/03/30,12:26:26,11,11,1, 11.9,1,1, -1.529, 10599.815, 288.963, 52768.693 23/03/30,12:26:26,12,11,1, 11.9,1,1, -1.529, 10599.813, 288.971, 52768.699 23/03/30,12:26:26,13,11,1, 11.9,1,1, -1.529, 10599.810, 288.951, 52768.693 23/03/30,12:26:26,14,11,1, 11.9,1,1, -1.529, 10599.813, 288.943, 52768.692 23/03/30,12:26:26,15,11,1, 11.9,1,1, -1.529, 10599.787, 288.958, 52768.675 23/03/30,12:26:26,16,11,1, 11.9,1,1, -1.529, 10599.791, 288.939, 52768.690 23/03/30,12:26:26,17,11,1, 11.9,1,1, -1.529, 10599.800, 288.918, 52768.692 23/03/30,12:26:26,18,11,1, 11.9,1,1, -1.529, 10599.748, 288.900, 52768.655 23/03/30,12:26:26,19,11,1, 11.9,1,1, -1.529, 10599.784, 288.905, 52768.647 23/03/30,12:26:27,00,11,1, 11.9,1,1, -1.530, 10599.784, 288.905, 52768.647 23/03/30,12:26:27,01,11,1, 11.9,1,1, -1.530, 10599.761, 288.902, 52768.655 23/03/30,12:26:27,02,11,1, 11.9,1,1, -1.530, 10599.770, 288.902, 52768.674 23/03/30,12:26:27,03,11,1, 11.9,1,1, -1.530, 10599.775, 288.894, 52768.658 23/03/30,12:26:27,04,11,1, 11.9,1,1, -1.530, 10599.757, 288.901, 52768.699 23/03/30,12:26:27,05,11,1, 11.9,1,1, -1.530, 10599.771, 288.856, 52768.682 23/03/30,12:26:27,06,11,1, 11.9,1,1, -1.530, 10599.747, 288.855, 52768.692 23/03/30,12:26:27,07,11,1, 11.9,1,1, -1.530, 10599.767, 288.841, 52768.661 23/03/30,12:26:27,08,11,1, 11.9,1,1, -1.530, 10599.760, 288.863, 52768.652 23/03/30,12:26:27,09,11,1, 11.9,1,1, -1.530, 10599.753, 288.810, 52768.698 23/03/30,12:26:27,10,11,1, 11.9,1,1, -1.530, 10599.756, 288.840, 52768.676 23/03/30,12:26:27,11,11,1, 11.9,1,1, -1.530, 10599.761, 288.839, 52768.657 23/03/30,12:26:27,12,11,1, 11.9,1,1, -1.530, 10599.754, 288.840, 52768.675 23/03/30,12:26:27,13,11,1, 11.9,1,1, -1.530, 10599.752, 288.848, 52768.673 23/03/30,12:26:27,14,11,1, 11.9,1,1, -1.530, 10599.774, 288.836, 52768.682 23/03/30,12:26:27,15,11,1, 11.9,1,1, -1.530, 10599.764, 288.833, 52768.651 23/03/30,12:26:27,16,11,1, 11.9,1,1, -1.530, 10599.759, 288.810, 52768.642 23/03/30,12:26:27,17,11,1, 11.9,1,1, -1.530, 10599.768, 288.812, 52768.666 23/03/30,12:26:27,18,11,1, 11.9,1,1, -1.530, 10599.765, 288.796, 52768.632 23/03/30,12:26:27,19,11,1, 11.9,1,1, -1.530, 10599.784, 288.793, 52768.656 23/03/30,12:26:28,00,11,1, 11.9,1,1, -1.530, 10599.784, 288.793, 52768.656 23/03/30,12:26:28,01,11,1, 11.9,1,1, -1.530, 10599.791, 288.798, 52768.685 23/03/30,12:26:28,02,11,1, 11.9,1,1, -1.530, 10599.704, 288.784, 52768.515 23/03/30,12:26:28,03,11,1, 11.9,1,1, -1.530, 10599.809, 288.784, 52768.662 23/03/30,12:26:28,04,11,1, 11.9,1,1, -1.530, 10599.766, 288.777, 52768.623 23/03/30,12:26:28,05,11,1, 11.9,1,1, -1.530, 10599.796, 288.767, 52768.611 23/03/30,12:26:28,06,11,1, 11.9,1,1, -1.530, 10599.766, 288.761, 52768.632 23/03/30,12:26:28,07,11,1, 11.9,1,1, -1.530, 10599.770, 288.735, 52768.643 23/03/30,12:26:28,08,11,1, 11.9,1,1, -1.530, 10599.776, 288.754, 52768.599 23/03/30,12:26:28,09,11,1, 11.9,1,1, -1.530, 10599.787, 288.754, 52768.616 23/03/30,12:26:28,10,11,1, 11.9,1,1, -1.530, 10599.787, 288.741, 52768.628 23/03/30,12:26:28,11,11,1, 11.9,1,1, -1.530, 10599.793, 288.736, 52768.622 23/03/30,12:26:28,12,11,1, 11.9,1,1, -1.530, 10599.791, 288.729, 52768.635 23/03/30,12:26:28,13,11,1, 11.9,1,1, -1.530, 10599.773, 288.708, 52768.640 23/03/30,12:26:28,14,11,1, 11.9,1,1, -1.530, 10599.795, 288.730, 52768.638 23/03/30,12:26:28,15,11,1, 11.9,1,1, -1.530, 10599.782, 288.696, 52768.654 23/03/30,12:26:28,16,11,1, 11.9,1,1, -1.530, 10599.795, 288.698, 52768.592 23/03/30,12:26:28,17,11,1, 11.9,1,1, -1.530, 10599.777, 288.684, 52768.599 23/03/30,12:26:28,18,11,1, 11.9,1,1, -1.530, 10599.783, 288.671, 52768.613 23/03/30,12:26:28,19,11,1, 11.9,1,1, -1.530, 10599.777, 288.674, 52768.631 23/03/30,12:26:29,00,11,1, 11.9,1,1, -1.530, 10599.775, 288.674, 52768.631 23/03/30,12:26:29,01,11,1, 11.9,1,1, -1.530, 10599.810, 288.643, 52768.597 23/03/30,12:26:29,02,11,1, 11.9,1,1, -1.530, 10599.777, 288.648, 52768.589 23/03/30,12:26:29,03,11,1, 11.9,1,1, -1.530, 10599.789, 288.639, 52768.637 23/03/30,12:26:29,04,11,1, 11.9,1,1, -1.530, 10599.749, 288.623, 52768.590 23/03/30,12:26:29,05,11,1, 11.9,1,1, -1.530, 10599.777, 288.649, 52768.601 23/03/30,12:26:29,06,11,1, 11.9,1,1, -1.530, 10599.750, 288.627, 52768.588 23/03/30,12:26:29,07,11,1, 11.9,1,1, -1.530, 10599.760, 288.638, 52768.555 23/03/30,12:26:29,08,11,1, 11.9,1,1, -1.530, 10599.773, 288.621, 52768.555 23/03/30,12:26:29,09,11,1, 11.9,1,1, -1.530, 10599.722, 288.620, 52768.608 23/03/30,12:26:29,10,11,1, 11.9,1,1, -1.530, 10599.739, 288.604, 52768.609 23/03/30,12:26:29,11,11,1, 11.9,1,1, -1.530, 10599.761, 288.607, 52768.540 23/03/30,12:26:29,12,11,1, 11.9,1,1, -1.530, 10599.680, 288.616, 52768.611 23/03/30,12:26:29,13,11,1, 11.9,1,1, -1.530, 10599.730, 288.619, 52768.650 23/03/30,12:26:29,14,11,1, 11.9,1,1, -1.530, 10599.749, 288.577, 52768.520 23/03/30,12:26:29,15,11,1, 11.9,1,1, -1.530, 10599.721, 288.598, 52768.553 23/03/30,12:26:29,16,11,1, 11.9,1,1, -1.530, 10599.712, 288.579, 52768.558 23/03/30,12:26:29,17,11,1, 11.9,1,1, -1.530, 10599.705, 288.581, 52768.580 23/03/30,12:26:29,18,11,1, 11.9,1,1, -1.530, 10599.698, 288.582, 52768.615 23/03/30,12:26:29,19,11,1, 11.9,1,1, -1.530, 10599.671, 288.570, 52768.584 23/03/30,12:26:30,00,11,1, 11.9,1,1, -1.532, 10599.667, 288.570, 52768.584 23/03/30,12:26:30,01,11,1, 11.9,1,1, -1.532, 10599.684, 288.575, 52768.576 23/03/30,12:26:30,02,11,1, 11.9,1,1, -1.532, 10599.652, 288.567, 52768.562 23/03/30,12:26:30,03,11,1, 11.9,1,1, -1.532, 10599.663, 288.573, 52768.576 23/03/30,12:26:30,04,11,1, 11.9,1,1, -1.532, 10599.665, 288.570, 52768.562 23/03/30,12:26:30,05,11,1, 11.9,1,1, -1.532, 10599.652, 288.581, 52768.563 23/03/30,12:26:30,06,11,1, 11.9,1,1, -1.532, 10599.631, 288.575, 52768.559 23/03/30,12:26:30,07,11,1, 11.9,1,1, -1.532, 10599.638, 288.572, 52768.581 23/03/30,12:26:30,08,11,1, 11.9,1,1, -1.532, 10599.640, 288.569, 52768.569 23/03/30,12:26:30,09,11,1, 11.9,1,1, -1.532, 10599.617, 288.577, 52768.545 23/03/30,12:26:30,10,11,1, 11.9,1,1, -1.532, 10599.598, 288.563, 52768.536 23/03/30,12:26:30,11,11,1, 11.9,1,1, -1.532, 10599.617, 288.555, 52768.538 23/03/30,12:26:30,12,11,1, 11.9,1,1, -1.532, 10599.583, 288.560, 52768.567 23/03/30,12:26:30,13,11,1, 11.9,1,1, -1.532, 10599.560, 288.551, 52768.549 23/03/30,12:26:30,14,11,1, 11.9,1,1, -1.532, 10599.561, 288.553, 52768.545 23/03/30,12:26:30,15,11,1, 11.9,1,1, -1.532, 10599.585, 288.545, 52768.534 23/03/30,12:26:30,16,11,1, 11.9,1,1, -1.532, 10599.545, 288.541, 52768.557 23/03/30,12:26:30,17,11,1, 11.9,1,1, -1.532, 10599.528, 288.533, 52768.533 23/03/30,12:26:30,18,11,1, 11.9,1,1, -1.532, 10599.531, 288.533, 52768.582 23/03/30,12:26:30,19,11,1, 11.9,1,1, -1.532, 10599.530, 288.526, 52768.564 23/03/30,12:26:31,00,10,1, 11.9,1,1, -1.529, 10599.525, 288.526, 52768.564 23/03/30,12:26:31,01,10,1, 11.9,1,1, -1.529, 10599.567, 288.517, 52768.506 23/03/30,12:26:31,02,10,1, 11.9,1,1, -1.529, 10599.542, 288.512, 52768.489 23/03/30,12:26:31,03,10,1, 11.9,1,1, -1.529, 10599.531, 288.518, 52768.487 23/03/30,12:26:31,04,10,1, 11.9,1,1, -1.529, 10599.543, 288.523, 52768.497 23/03/30,12:26:31,05,10,1, 11.9,1,1, -1.529, 10599.520, 288.485, 52768.494 23/03/30,12:26:31,06,10,1, 11.9,1,1, -1.529, 10599.542, 288.509, 52768.535 23/03/30,12:26:31,07,10,1, 11.9,1,1, -1.529, 10599.538, 288.489, 52768.525 23/03/30,12:26:31,08,10,1, 11.9,1,1, -1.529, 10599.520, 288.479, 52768.514 23/03/30,12:26:31,09,10,1, 11.9,1,1, -1.529, 10599.509, 288.479, 52768.489 23/03/30,12:26:31,10,10,1, 11.9,1,1, -1.529, 10599.528, 288.464, 52768.471 23/03/30,12:26:31,11,10,1, 11.9,1,1, -1.529, 10599.542, 288.451, 52768.469 23/03/30,12:26:31,12,10,1, 11.9,1,1, -1.529, 10599.533, 288.463, 52768.507 23/03/30,12:26:31,13,10,1, 11.9,1,1, -1.529, 10599.507, 288.455, 52768.489 23/03/30,12:26:31,14,10,1, 11.9,1,1, -1.529, 10599.528, 288.451, 52768.528 23/03/30,12:26:31,15,10,1, 11.9,1,1, -1.529, 10599.528, 288.429, 52768.497 23/03/30,12:26:31,16,10,1, 11.9,1,1, -1.529, 10599.523, 288.432, 52768.524 23/03/30,12:26:31,17,10,1, 11.9,1,1, -1.529, 10599.519, 288.443, 52768.519 23/03/30,12:26:31,18,10,1, 11.9,1,1, -1.529, 10599.532, 288.409, 52768.502 23/03/30,12:26:31,19,10,1, 11.9,1,1, -1.529, 10599.522, 288.418, 52768.506 23/03/30,12:26:32,00,11,1, 11.9,1,1, -1.529, 10599.517, 288.418, 52768.506 23/03/30,12:26:32,01,11,1, 11.9,1,1, -1.529, 10599.499, 288.404, 52768.501 23/03/30,12:26:32,02,11,1, 11.9,1,1, -1.529, 10599.512, 288.408, 52768.508 23/03/30,12:26:32,03,11,1, 11.9,1,1, -1.529, 10599.545, 288.373, 52768.533 23/03/30,12:26:32,04,11,1, 11.9,1,1, -1.529, 10599.519, 288.406, 52768.514 23/03/30,12:26:32,05,11,1, 11.9,1,1, -1.529, 10599.512, 288.398, 52768.489 23/03/30,12:26:32,06,11,1, 11.9,1,1, -1.529, 10599.537, 288.421, 52768.657 23/03/30,12:26:32,07,11,1, 11.9,1,1, -1.529, 10599.507, 288.404, 52768.459 23/03/30,12:26:32,08,11,1, 11.9,1,1, -1.529, 10599.525, 288.426, 52768.629 23/03/30,12:26:32,09,11,1, 11.9,1,1, -1.529, 10599.516, 288.394, 52768.469 23/03/30,12:26:32,10,11,1, 11.9,1,1, -1.529, 10599.499, 288.409, 52768.459 23/03/30,12:26:32,11,11,1, 11.9,1,1, -1.529, 10599.505, 288.386, 52768.499 23/03/30,12:26:32,12,11,1, 11.9,1,1, -1.529, 10599.537, 288.394, 52768.520 23/03/30,12:26:32,13,11,1, 11.9,1,1, -1.529, 10599.516, 288.414, 52768.543 23/03/30,12:26:32,14,11,1, 11.9,1,1, -1.529, 10599.497, 288.376, 52768.496 23/03/30,12:26:32,15,11,1, 11.9,1,1, -1.529, 10599.489, 288.373, 52768.530 23/03/30,12:26:32,16,11,1, 11.9,1,1, -1.529, 10599.483, 288.351, 52768.474 23/03/30,12:26:32,17,11,1, 11.9,1,1, -1.529, 10599.501, 288.379, 52768.498 23/03/30,12:26:32,18,11,1, 11.9,1,1, -1.529, 10599.486, 288.378, 52768.503 23/03/30,12:26:32,19,11,1, 11.9,1,1, -1.529, 10599.500, 288.366, 52768.506 23/03/30,12:26:33,00,11,1, 11.8,1,1, -1.528, 10599.500, 288.366, 52768.506 23/03/30,12:26:33,01,11,1, 11.8,1,1, -1.528, 10599.487, 288.383, 52768.606 23/03/30,12:26:33,02,11,1, 11.8,1,1, -1.528, 10599.516, 288.361, 52768.423 23/03/30,12:26:33,03,11,1, 11.8,1,1, -1.528, 10599.468, 288.355, 52768.437 23/03/30,12:26:33,04,11,1, 11.8,1,1, -1.528, 10599.460, 288.368, 52768.477 23/03/30,12:26:33,05,11,1, 11.8,1,1, -1.528, 10599.464, 288.375, 52768.475 23/03/30,12:26:33,06,11,1, 11.8,1,1, -1.528, 10599.445, 288.367, 52768.487 23/03/30,12:26:33,07,11,1, 11.8,1,1, -1.528, 10599.441, 288.370, 52768.492 23/03/30,12:26:33,08,11,1, 11.8,1,1, -1.528, 10599.450, 288.386, 52768.448 23/03/30,12:26:33,09,11,1, 11.8,1,1, -1.528, 10599.431, 288.341, 52768.512 23/03/30,12:26:33,10,11,1, 11.8,1,1, -1.528, 10599.435, 288.365, 52768.525 23/03/30,12:26:33,11,11,1, 11.8,1,1, -1.528, 10599.406, 288.360, 52768.494 23/03/30,12:26:33,12,11,1, 11.8,1,1, -1.528, 10599.410, 288.361, 52768.456 23/03/30,12:26:33,13,11,1, 11.8,1,1, -1.528, 10599.401, 288.362, 52768.498 23/03/30,12:26:33,14,11,1, 11.8,1,1, -1.528, 10599.398, 288.368, 52768.472 23/03/30,12:26:33,15,11,1, 11.8,1,1, -1.528, 10599.387, 288.360, 52768.468 23/03/30,12:26:33,16,11,1, 11.8,1,1, -1.528, 10599.376, 288.382, 52768.503 23/03/30,12:26:33,17,11,1, 11.8,1,1, -1.528, 10599.363, 288.360, 52768.503 23/03/30,12:26:33,18,11,1, 11.8,1,1, -1.528, 10599.377, 288.379, 52768.482 23/03/30,12:26:33,19,11,1, 11.8,1,1, -1.528, 10599.377, 288.354, 52768.485 23/03/30,12:26:34,00,11,1, 11.9,1,1, -1.530, 10599.375, 288.354, 52768.485 23/03/30,12:26:34,01,11,1, 11.9,1,1, -1.530, 10599.367, 288.331, 52768.463 23/03/30,12:26:34,02,11,1, 11.9,1,1, -1.530, 10599.354, 288.348, 52768.476 23/03/30,12:26:34,03,11,1, 11.9,1,1, -1.530, 10599.378, 288.348, 52768.473 23/03/30,12:26:34,04,11,1, 11.9,1,1, -1.530, 10599.340, 288.342, 52768.443 23/03/30,12:26:34,05,11,1, 11.9,1,1, -1.530, 10599.337, 288.347, 52768.474 23/03/30,12:26:34,06,11,1, 11.9,1,1, -1.530, 10599.335, 288.352, 52768.472 23/03/30,12:26:34,07,11,1, 11.9,1,1, -1.530, 10599.370, 288.341, 52768.555 23/03/30,12:26:34,08,11,1, 11.9,1,1, -1.530, 10599.313, 288.343, 52768.472 23/03/30,12:26:34,09,11,1, 11.9,1,1, -1.530, 10599.319, 288.351, 52768.494 23/03/30,12:26:34,10,11,1, 11.9,1,1, -1.530, 10599.316, 288.345, 52768.496 23/03/30,12:26:34,11,11,1, 11.9,1,1, -1.530, 10599.308, 288.351, 52768.469 23/03/30,12:26:34,12,11,1, 11.9,1,1, -1.530, 10599.312, 288.337, 52768.434 23/03/30,12:26:34,13,11,1, 11.9,1,1, -1.530, 10599.314, 288.340, 52768.444 23/03/30,12:26:34,14,11,1, 11.9,1,1, -1.530, 10599.312, 288.331, 52768.450 23/03/30,12:26:34,15,11,1, 11.9,1,1, -1.530, 10599.325, 288.342, 52768.455 23/03/30,12:26:34,16,11,1, 11.9,1,1, -1.530, 10599.322, 288.356, 52768.475 23/03/30,12:26:34,17,11,1, 11.9,1,1, -1.530, 10599.323, 288.345, 52768.481 23/03/30,12:26:34,18,11,1, 11.9,1,1, -1.530, 10599.307, 288.338, 52768.469 23/03/30,12:26:34,19,11,1, 11.9,1,1, -1.530, 10599.288, 288.343, 52768.429 23/03/30,12:26:35,00,11,1, 11.8,1,1, -1.525, 10599.283, 288.343, 52768.429 23/03/30,12:26:35,01,11,1, 11.8,1,1, -1.525, 10599.270, 288.337, 52768.582 23/03/30,12:26:35,02,11,1, 11.8,1,1, -1.525, 10599.284, 288.318, 52768.454 23/03/30,12:26:35,03,11,1, 11.8,1,1, -1.525, 10599.291, 288.310, 52768.471 23/03/30,12:26:35,04,11,1, 11.8,1,1, -1.525, 10599.295, 288.334, 52768.455 23/03/30,12:26:35,05,11,1, 11.8,1,1, -1.525, 10599.294, 288.340, 52768.476 23/03/30,12:26:35,06,11,1, 11.8,1,1, -1.525, 10599.305, 288.325, 52768.439 23/03/30,12:26:35,07,11,1, 11.8,1,1, -1.525, 10599.304, 288.333, 52768.440 23/03/30,12:26:35,08,11,1, 11.8,1,1, -1.525, 10599.284, 288.326, 52768.434 23/03/30,12:26:35,09,11,1, 11.8,1,1, -1.525, 10599.318, 288.314, 52768.410 23/03/30,12:26:35,10,11,1, 11.8,1,1, -1.525, 10599.294, 288.319, 52768.441 23/03/30,12:26:35,11,11,1, 11.8,1,1, -1.525, 10599.281, 288.332, 52768.422 23/03/30,12:26:35,12,11,1, 11.8,1,1, -1.525, 10599.304, 288.317, 52768.453 23/03/30,12:26:35,13,11,1, 11.8,1,1, -1.525, 10599.278, 288.340, 52768.453 23/03/30,12:26:35,14,11,1, 11.8,1,1, -1.525, 10599.292, 288.323, 52768.465 23/03/30,12:26:35,15,11,1, 11.8,1,1, -1.525, 10599.268, 288.319, 52768.452 23/03/30,12:26:35,16,11,1, 11.8,1,1, -1.525, 10599.272, 288.321, 52768.463 23/03/30,12:26:35,17,11,1, 11.8,1,1, -1.525, 10599.281, 288.308, 52768.439 23/03/30,12:26:35,18,11,1, 11.8,1,1, -1.525, 10599.301, 288.297, 52768.423 23/03/30,12:26:35,19,11,1, 11.8,1,1, -1.525, 10599.276, 288.306, 52768.444 23/03/30,12:26:36,00,11,1, 11.9,1,1, -1.528, 10599.275, 288.306, 52768.444 23/03/30,12:26:36,01,11,1, 11.9,1,1, -1.528, 10599.257, 288.308, 52768.473 23/03/30,12:26:36,02,11,1, 11.9,1,1, -1.528, 10599.262, 288.315, 52768.502 23/03/30,12:26:36,03,11,1, 11.9,1,1, -1.528, 10599.259, 288.320, 52768.472 23/03/30,12:26:36,04,11,1, 11.9,1,1, -1.528, 10599.225, 288.313, 52768.485 23/03/30,12:26:36,05,11,1, 11.9,1,1, -1.528, 10599.229, 288.318, 52768.440 23/03/30,12:26:36,06,11,1, 11.9,1,1, -1.528, 10599.240, 288.300, 52768.434 23/03/30,12:26:36,07,11,1, 11.9,1,1, -1.528, 10599.218, 288.319, 52768.461 23/03/30,12:26:36,08,11,1, 11.9,1,1, -1.528, 10599.210, 288.312, 52768.453 23/03/30,12:26:36,09,11,1, 11.9,1,1, -1.528, 10599.223, 288.289, 52768.469 23/03/30,12:26:36,10,11,1, 11.9,1,1, -1.528, 10599.223, 288.325, 52768.472 23/03/30,12:26:36,11,11,1, 11.9,1,1, -1.528, 10599.221, 288.334, 52768.471 23/03/30,12:26:36,12,11,1, 11.9,1,1, -1.528, 10599.224, 288.311, 52768.458 23/03/30,12:26:36,13,11,1, 11.9,1,1, -1.528, 10599.210, 288.318, 52768.479 23/03/30,12:26:36,14,11,1, 11.9,1,1, -1.528, 10599.209, 288.326, 52768.456 23/03/30,12:26:36,15,11,1, 11.9,1,1, -1.528, 10599.197, 288.316, 52768.479 23/03/30,12:26:36,16,11,1, 11.9,1,1, -1.528, 10599.184, 288.312, 52768.448 23/03/30,12:26:36,17,11,1, 11.9,1,1, -1.528, 10599.194, 288.323, 52768.444 23/03/30,12:26:36,18,11,1, 11.9,1,1, -1.528, 10599.167, 288.313, 52768.414 23/03/30,12:26:36,19,11,1, 11.9,1,1, -1.528, 10599.193, 288.325, 52768.436 23/03/30,12:26:37,00,11,1, 11.9,1,1, -1.528, 10599.191, 288.325, 52768.436 23/03/30,12:26:37,01,11,1, 11.9,1,1, -1.528, 10599.148, 288.317, 52768.466 23/03/30,12:26:37,02,11,1, 11.9,1,1, -1.528, 10599.122, 288.295, 52768.462 23/03/30,12:26:37,03,11,1, 11.9,1,1, -1.528, 10599.153, 288.333, 52768.431 23/03/30,12:26:37,04,11,1, 11.9,1,1, -1.528, 10599.151, 288.305, 52768.453 23/03/30,12:26:37,05,11,1, 11.9,1,1, -1.528, 10599.110, 288.318, 52768.438 23/03/30,12:26:37,06,11,1, 11.9,1,1, -1.528, 10599.127, 288.327, 52768.435 23/03/30,12:26:37,07,11,1, 11.9,1,1, -1.528, 10599.121, 288.329, 52768.451 23/03/30,12:26:37,08,11,1, 11.9,1,1, -1.528, 10599.094, 288.325, 52768.451 23/03/30,12:26:37,09,11,1, 11.9,1,1, -1.528, 10599.110, 288.321, 52768.457 23/03/30,12:26:37,10,11,1, 11.9,1,1, -1.528, 10599.093, 288.323, 52768.480 23/03/30,12:26:37,11,11,1, 11.9,1,1, -1.528, 10599.068, 288.311, 52768.475 23/03/30,12:26:37,12,11,1, 11.9,1,1, -1.528, 10599.099, 288.301, 52768.465 23/03/30,12:26:37,13,11,1, 11.9,1,1, -1.528, 10599.073, 288.326, 52768.427 23/03/30,12:26:37,14,11,1, 11.9,1,1, -1.528, 10599.056, 288.321, 52768.431 23/03/30,12:26:37,15,11,1, 11.9,1,1, -1.528, 10599.067, 288.306, 52768.446 23/03/30,12:26:37,16,11,1, 11.9,1,1, -1.528, 10599.040, 288.316, 52768.437 23/03/30,12:26:37,17,11,1, 11.9,1,1, -1.528, 10599.062, 288.317, 52768.448 23/03/30,12:26:37,18,11,1, 11.9,1,1, -1.528, 10599.048, 288.301, 52768.453 23/03/30,12:26:37,19,11,1, 11.9,1,1, -1.528, 10599.054, 288.333, 52768.461 23/03/30,12:26:38,00,11,1, 11.9,1,1, -1.530, 10599.049, 288.333, 52768.461 23/03/30,12:26:38,01,11,1, 11.9,1,1, -1.530, 10599.032, 288.289, 52768.442 23/03/30,12:26:38,02,11,1, 11.9,1,1, -1.530, 10599.038, 288.287, 52768.404 23/03/30,12:26:38,03,11,1, 11.9,1,1, -1.530, 10599.047, 288.319, 52768.434 23/03/30,12:26:38,04,11,1, 11.9,1,1, -1.530, 10598.986, 288.296, 52768.322 23/03/30,12:26:38,05,11,1, 11.9,1,1, -1.530, 10599.080, 288.301, 52768.397 23/03/30,12:26:38,06,11,1, 11.9,1,1, -1.530, 10599.036, 288.251, 52768.385 23/03/30,12:26:38,07,11,1, 11.9,1,1, -1.530, 10599.048, 288.278, 52768.421 23/03/30,12:26:38,08,11,1, 11.9,1,1, -1.530, 10599.041, 288.258, 52768.426 23/03/30,12:26:38,09,11,1, 11.9,1,1, -1.530, 10599.042, 288.248, 52768.458 23/03/30,12:26:38,10,11,1, 11.9,1,1, -1.530, 10599.001, 288.269, 52768.459 23/03/30,12:26:38,11,11,1, 11.9,1,1, -1.530, 10599.040, 288.255, 52768.432 23/03/30,12:26:38,12,11,1, 11.9,1,1, -1.530, 10599.041, 288.270, 52768.458 23/03/30,12:26:38,13,11,1, 11.9,1,1, -1.530, 10599.054, 288.216, 52768.236 23/03/30,12:26:38,14,11,1, 11.9,1,1, -1.530, 10599.062, 288.262, 52768.424 23/03/30,12:26:38,15,11,1, 11.9,1,1, -1.530, 10599.042, 288.263, 52768.409 23/03/30,12:26:38,16,11,1, 11.9,1,1, -1.530, 10599.041, 288.251, 52768.444 23/03/30,12:26:38,17,11,1, 11.9,1,1, -1.530, 10599.016, 288.277, 52768.464 23/03/30,12:26:38,18,11,1, 11.9,1,1, -1.530, 10599.051, 288.304, 52768.441 23/03/30,12:26:38,19,11,1, 11.9,1,1, -1.530, 10599.017, 288.293, 52768.426 23/03/30,12:26:39,00,12,1, 11.9,1,1, -1.529, 10599.016, 288.293, 52768.426 23/03/30,12:26:39,01,12,1, 11.9,1,1, -1.529, 10599.079, 288.272, 52768.514 23/03/30,12:26:39,02,12,1, 11.9,1,1, -1.529, 10599.036, 288.253, 52768.304 23/03/30,12:26:39,03,12,1, 11.9,1,1, -1.529, 10599.031, 288.288, 52768.409 23/03/30,12:26:39,04,12,1, 11.9,1,1, -1.529, 10599.038, 288.273, 52768.406 23/03/30,12:26:39,05,12,1, 11.9,1,1, -1.529, 10599.027, 288.280, 52768.395 23/03/30,12:26:39,06,12,1, 11.9,1,1, -1.529, 10599.046, 288.281, 52768.425 23/03/30,12:26:39,07,12,1, 11.9,1,1, -1.529, 10599.041, 288.264, 52768.396 23/03/30,12:26:39,08,12,1, 11.9,1,1, -1.529, 10599.030, 288.276, 52768.432 23/03/30,12:26:39,09,12,1, 11.9,1,1, -1.529, 10599.042, 288.269, 52768.378 23/03/30,12:26:39,10,12,1, 11.9,1,1, -1.529, 10599.025, 288.256, 52768.395 23/03/30,12:26:39,11,12,1, 11.9,1,1, -1.529, 10599.038, 288.277, 52768.378 23/03/30,12:26:39,12,12,1, 11.9,1,1, -1.529, 10599.039, 288.254, 52768.431 23/03/30,12:26:39,13,12,1, 11.9,1,1, -1.529, 10599.027, 288.275, 52768.406 23/03/30,12:26:39,14,12,1, 11.9,1,1, -1.529, 10599.042, 288.277, 52768.413 23/03/30,12:26:39,15,12,1, 11.9,1,1, -1.529, 10599.036, 288.259, 52768.412 23/03/30,12:26:39,16,12,1, 11.9,1,1, -1.529, 10599.029, 288.271, 52768.432 23/03/30,12:26:39,17,12,1, 11.9,1,1, -1.529, 10599.060, 288.275, 52768.375 23/03/30,12:26:39,18,12,1, 11.9,1,1, -1.529, 10599.040, 288.283, 52768.386 23/03/30,12:26:39,19,12,1, 11.9,1,1, -1.529, 10599.024, 288.296, 52768.419 23/03/30,12:26:40,00,12,1, 11.9,1,1, -1.528, 10599.016, 288.296, 52768.419 23/03/30,12:26:40,01,12,1, 11.9,1,1, -1.528, 10599.017, 288.290, 52768.416 23/03/30,12:26:40,02,12,1, 11.9,1,1, -1.528, 10599.012, 288.258, 52768.443 23/03/30,12:26:40,03,12,1, 11.9,1,1, -1.528, 10599.007, 288.264, 52768.445 23/03/30,12:26:40,04,12,1, 11.9,1,1, -1.528, 10598.996, 288.297, 52768.464 23/03/30,12:26:40,05,12,1, 11.9,1,1, -1.528, 10599.006, 288.261, 52768.406 23/03/30,12:26:40,06,12,1, 11.9,1,1, -1.528, 10599.000, 288.273, 52768.392 23/03/30,12:26:40,07,12,1, 11.9,1,1, -1.528, 10599.022, 288.273, 52768.393 23/03/30,12:26:40,08,12,1, 11.9,1,1, -1.528, 10598.982, 288.284, 52768.391 23/03/30,12:26:40,09,12,1, 11.9,1,1, -1.528, 10599.017, 288.275, 52768.420 23/03/30,12:26:40,10,12,1, 11.9,1,1, -1.528, 10598.995, 288.278, 52768.408 23/03/30,12:26:40,11,12,1, 11.9,1,1, -1.528, 10598.995, 288.239, 52768.419 23/03/30,12:26:40,12,12,1, 11.9,1,1, -1.528, 10598.983, 288.285, 52768.398 23/03/30,12:26:40,13,12,1, 11.9,1,1, -1.528, 10598.965, 288.265, 52768.441 23/03/30,12:26:40,14,12,1, 11.9,1,1, -1.528, 10598.977, 288.276, 52768.404 23/03/30,12:26:40,15,12,1, 11.9,1,1, -1.528, 10598.993, 288.268, 52768.414 23/03/30,12:26:40,16,12,1, 11.9,1,1, -1.528, 10598.968, 288.261, 52768.413 23/03/30,12:26:40,17,12,1, 11.9,1,1, -1.528, 10598.956, 288.276, 52768.413 23/03/30,12:26:40,18,12,1, 11.9,1,1, -1.528, 10598.965, 288.259, 52768.404 23/03/30,12:26:40,19,12,1, 11.9,1,1, -1.528, 10598.968, 288.289, 52768.401 23/03/30,12:26:41,00,11,1, 11.9,1,1, -1.526, 10598.966, 288.289, 52768.401 23/03/30,12:26:41,01,11,1, 11.9,1,1, -1.526, 10598.966, 288.294, 52768.408 23/03/30,12:26:41,02,11,1, 11.9,1,1, -1.526, 10598.950, 288.297, 52768.405 23/03/30,12:26:41,03,11,1, 11.9,1,1, -1.526, 10598.959, 288.285, 52768.392 23/03/30,12:26:41,04,11,1, 11.9,1,1, -1.526, 10598.966, 288.300, 52768.391 23/03/30,12:26:41,05,11,1, 11.9,1,1, -1.526, 10598.964, 288.282, 52768.431 23/03/30,12:26:41,06,11,1, 11.9,1,1, -1.526, 10598.979, 288.297, 52768.415 23/03/30,12:26:41,07,11,1, 11.9,1,1, -1.526, 10598.963, 288.295, 52768.421 23/03/30,12:26:41,08,11,1, 11.9,1,1, -1.526, 10598.963, 288.328, 52768.419 23/03/30,12:26:41,09,11,1, 11.9,1,1, -1.526, 10598.971, 288.311, 52768.414 23/03/30,12:26:41,10,11,1, 11.9,1,1, -1.526, 10598.961, 288.328, 52768.413 23/03/30,12:26:41,11,11,1, 11.9,1,1, -1.526, 10598.955, 288.312, 52768.383 23/03/30,12:26:41,12,11,1, 11.9,1,1, -1.526, 10598.959, 288.316, 52768.396 23/03/30,12:26:41,13,11,1, 11.9,1,1, -1.526, 10598.976, 288.316, 52768.384 23/03/30,12:26:41,14,11,1, 11.9,1,1, -1.526, 10598.991, 288.311, 52768.423 23/03/30,12:26:41,15,11,1, 11.9,1,1, -1.526, 10598.979, 288.299, 52768.405 23/03/30,12:26:41,16,11,1, 11.9,1,1, -1.526, 10598.976, 288.306, 52768.395 23/03/30,12:26:41,17,11,1, 11.9,1,1, -1.526, 10598.965, 288.306, 52768.402 23/03/30,12:26:41,18,11,1, 11.9,1,1, -1.526, 10598.982, 288.330, 52768.435 23/03/30,12:26:41,19,11,1, 11.9,1,1, -1.526, 10598.962, 288.310, 52768.666 23/03/30,12:26:42,00,10,1, 11.9,1,1, -1.527, 10598.958, 288.310, 52768.666 23/03/30,12:26:42,01,10,1, 11.9,1,1, -1.527, 10599.004, 288.308, 52768.392 23/03/30,12:26:42,02,10,1, 11.9,1,1, -1.527, 10598.992, 288.293, 52768.401 23/03/30,12:26:42,03,10,1, 11.9,1,1, -1.527, 10598.961, 288.321, 52768.434 23/03/30,12:26:42,04,10,1, 11.9,1,1, -1.527, 10598.962, 288.321, 52768.427 23/03/30,12:26:42,05,10,1, 11.9,1,1, -1.527, 10598.978, 288.282, 52768.426 23/03/30,12:26:42,06,10,1, 11.9,1,1, -1.527, 10598.986, 288.307, 52768.397 23/03/30,12:26:42,07,10,1, 11.9,1,1, -1.527, 10598.934, 288.301, 52768.385 23/03/30,12:26:42,08,10,1, 11.9,1,1, -1.527, 10598.960, 288.300, 52768.422 23/03/30,12:26:42,09,10,1, 11.9,1,1, -1.527, 10598.927, 288.308, 52768.380 23/03/30,12:26:42,10,10,1, 11.9,1,1, -1.527, 10598.935, 288.308, 52768.395 23/03/30,12:26:42,11,10,1, 11.9,1,1, -1.527, 10598.947, 288.301, 52768.383 23/03/30,12:26:42,12,10,1, 11.9,1,1, -1.527, 10598.946, 288.298, 52768.387 23/03/30,12:26:42,13,10,1, 11.9,1,1, -1.527, 10598.943, 288.296, 52768.384 23/03/30,12:26:42,14,10,1, 11.9,1,1, -1.527, 10598.939, 288.305, 52768.359 23/03/30,12:26:42,15,10,1, 11.9,1,1, -1.527, 10598.924, 288.282, 52768.388 23/03/30,12:26:42,16,10,1, 11.9,1,1, -1.527, 10598.935, 288.291, 52768.387 23/03/30,12:26:42,17,10,1, 11.9,1,1, -1.527, 10598.927, 288.279, 52768.390 23/03/30,12:26:42,18,10,1, 11.9,1,1, -1.527, 10598.910, 288.281, 52768.353 23/03/30,12:26:42,19,10,1, 11.9,1,1, -1.527, 10598.916, 288.294, 52768.367 23/03/30,12:26:43,00,10,1, 11.8,1,1, -1.529, 10598.916, 288.294, 52768.367 23/03/30,12:26:43,01,10,1, 11.8,1,1, -1.529, 10598.914, 288.288, 52768.355 23/03/30,12:26:43,02,10,1, 11.8,1,1, -1.529, 10598.907, 288.316, 52768.356 23/03/30,12:26:43,03,10,1, 11.8,1,1, -1.529, 10598.884, 288.305, 52768.342 23/03/30,12:26:43,04,10,1, 11.8,1,1, -1.529, 10598.888, 288.310, 52768.372 23/03/30,12:26:43,05,10,1, 11.8,1,1, -1.529, 10598.912, 288.305, 52768.401 23/03/30,12:26:43,06,10,1, 11.8,1,1, -1.529, 10598.901, 288.282, 52768.390 23/03/30,12:26:43,07,10,1, 11.8,1,1, -1.529, 10598.929, 288.276, 52768.382 23/03/30,12:26:43,08,10,1, 11.8,1,1, -1.529, 10598.902, 288.267, 52768.345 23/03/30,12:26:43,09,10,1, 11.8,1,1, -1.529, 10598.891, 288.274, 52768.388 23/03/30,12:26:43,10,10,1, 11.8,1,1, -1.529, 10598.880, 288.288, 52768.387 23/03/30,12:26:43,11,10,1, 11.8,1,1, -1.529, 10598.873, 288.264, 52768.381 23/03/30,12:26:43,12,10,1, 11.8,1,1, -1.529, 10598.862, 288.280, 52768.370 23/03/30,12:26:43,13,10,1, 11.8,1,1, -1.529, 10598.861, 288.279, 52768.402 23/03/30,12:26:43,14,10,1, 11.8,1,1, -1.529, 10598.837, 288.266, 52768.409 23/03/30,12:26:43,15,10,1, 11.8,1,1, -1.529, 10598.845, 288.247, 52768.388 23/03/30,12:26:43,16,10,1, 11.8,1,1, -1.529, 10598.844, 288.244, 52768.382 23/03/30,12:26:43,17,10,1, 11.8,1,1, -1.529, 10598.855, 288.229, 52768.370 23/03/30,12:26:43,18,10,1, 11.8,1,1, -1.529, 10598.815, 288.243, 52768.311 23/03/30,12:26:43,19,10,1, 11.8,1,1, -1.529, 10598.805, 288.229, 52768.312 23/03/30,12:26:44,00,11,1, 11.8,1,1, -1.527, 10598.799, 288.229, 52768.312 23/03/30,12:26:44,01,11,1, 11.8,1,1, -1.527, 10598.850, 288.239, 52768.343 23/03/30,12:26:44,02,11,1, 11.8,1,1, -1.527, 10598.840, 288.235, 52768.344 23/03/30,12:26:44,03,11,1, 11.8,1,1, -1.527, 10598.829, 288.256, 52768.359 23/03/30,12:26:44,04,11,1, 11.8,1,1, -1.527, 10598.835, 288.224, 52768.367 23/03/30,12:26:44,05,11,1, 11.8,1,1, -1.527, 10598.831, 288.244, 52768.332 23/03/30,12:26:44,06,11,1, 11.8,1,1, -1.527, 10598.810, 288.213, 52768.324 23/03/30,12:26:44,07,11,1, 11.8,1,1, -1.527, 10598.828, 288.216, 52768.322 23/03/30,12:26:44,08,11,1, 11.8,1,1, -1.527, 10598.823, 288.202, 52768.341 23/03/30,12:26:44,09,11,1, 11.8,1,1, -1.527, 10598.818, 288.183, 52768.323 23/03/30,12:26:44,10,11,1, 11.8,1,1, -1.527, 10598.795, 288.181, 52768.331 23/03/30,12:26:44,11,11,1, 11.8,1,1, -1.527, 10598.799, 288.195, 52768.320 23/03/30,12:26:44,12,11,1, 11.8,1,1, -1.527, 10598.807, 288.174, 52768.351 23/03/30,12:26:44,13,11,1, 11.8,1,1, -1.527, 10598.783, 288.202, 52768.303 23/03/30,12:26:44,14,11,1, 11.8,1,1, -1.527, 10598.792, 288.210, 52768.368 23/03/30,12:26:44,15,11,1, 11.8,1,1, -1.527, 10598.791, 288.156, 52768.325 23/03/30,12:26:44,16,11,1, 11.8,1,1, -1.527, 10598.780, 288.161, 52768.318 23/03/30,12:26:44,17,11,1, 11.8,1,1, -1.527, 10598.791, 288.185, 52768.330 23/03/30,12:26:44,18,11,1, 11.8,1,1, -1.527, 10598.794, 288.160, 52768.283 23/03/30,12:26:44,19,11,1, 11.8,1,1, -1.527, 10598.799, 288.157, 52768.322 23/03/30,12:26:45,00,10,1, 11.9,1,1, -1.527, 10598.799, 288.157, 52768.322 23/03/30,12:26:45,01,10,1, 11.9,1,1, -1.527, 10598.780, 288.138, 52768.294 23/03/30,12:26:45,02,10,1, 11.9,1,1, -1.527, 10598.784, 288.129, 52768.324 23/03/30,12:26:45,03,10,1, 11.9,1,1, -1.527, 10598.786, 288.125, 52768.270 23/03/30,12:26:45,04,10,1, 11.9,1,1, -1.527, 10598.754, 288.112, 52768.278 23/03/30,12:26:45,05,10,1, 11.9,1,1, -1.527, 10598.752, 288.109, 52768.276 23/03/30,12:26:45,06,10,1, 11.9,1,1, -1.527, 10598.777, 288.101, 52768.262 23/03/30,12:26:45,07,10,1, 11.9,1,1, -1.527, 10598.755, 288.104, 52768.305 23/03/30,12:26:45,08,10,1, 11.9,1,1, -1.527, 10598.740, 288.108, 52768.307 23/03/30,12:26:45,09,10,1, 11.9,1,1, -1.527, 10598.761, 288.081, 52768.305 23/03/30,12:26:45,10,10,1, 11.9,1,1, -1.527, 10598.768, 288.094, 52768.347 23/03/30,12:26:45,11,10,1, 11.9,1,1, -1.527, 10598.767, 288.067, 52768.322 23/03/30,12:26:45,12,10,1, 11.9,1,1, -1.527, 10598.759, 288.091, 52768.306 23/03/30,12:26:45,13,10,1, 11.9,1,1, -1.527, 10598.760, 288.061, 52768.291 23/03/30,12:26:45,14,10,1, 11.9,1,1, -1.527, 10598.738, 288.057, 52768.295 23/03/30,12:26:45,15,10,1, 11.9,1,1, -1.527, 10598.727, 288.062, 52768.305 23/03/30,12:26:45,16,10,1, 11.9,1,1, -1.527, 10598.763, 288.070, 52768.302 23/03/30,12:26:45,17,10,1, 11.9,1,1, -1.527, 10598.746, 288.066, 52768.357 23/03/30,12:26:45,18,10,1, 11.9,1,1, -1.527, 10598.776, 288.049, 52768.325 23/03/30,12:26:45,19,10,1, 11.9,1,1, -1.527, 10598.729, 288.021, 52768.296 23/03/30,12:26:46,00,10,1, 11.9,1,1, -1.526, 10598.724, 288.021, 52768.296 23/03/30,12:26:46,01,10,1, 11.9,1,1, -1.526, 10598.742, 288.039, 52768.315 23/03/30,12:26:46,02,10,1, 11.9,1,1, -1.526, 10598.710, 288.018, 52768.288 23/03/30,12:26:46,03,10,1, 11.9,1,1, -1.526, 10598.736, 288.026, 52768.309 23/03/30,12:26:46,04,10,1, 11.9,1,1, -1.526, 10598.739, 287.996, 52768.370 23/03/30,12:26:46,05,10,1, 11.9,1,1, -1.526, 10598.688, 288.020, 52768.372 23/03/30,12:26:46,06,10,1, 11.9,1,1, -1.526, 10598.746, 288.007, 52768.292 23/03/30,12:26:46,07,10,1, 11.9,1,1, -1.526, 10598.735, 288.004, 52768.288 23/03/30,12:26:46,08,10,1, 11.9,1,1, -1.526, 10598.716, 287.993, 52768.322 23/03/30,12:26:46,09,10,1, 11.9,1,1, -1.526, 10598.727, 287.977, 52768.305 23/03/30,12:26:46,10,10,1, 11.9,1,1, -1.526, 10598.701, 288.002, 52768.291 23/03/30,12:26:46,11,10,1, 11.9,1,1, -1.526, 10598.736, 288.005, 52768.269 23/03/30,12:26:46,12,10,1, 11.9,1,1, -1.526, 10598.744, 287.996, 52768.354 23/03/30,12:26:46,13,10,1, 11.9,1,1, -1.526, 10598.713, 288.019, 52768.238 23/03/30,12:26:46,14,10,1, 11.9,1,1, -1.526, 10598.692, 288.014, 52768.288 23/03/30,12:26:46,15,10,1, 11.9,1,1, -1.526, 10598.697, 288.030, 52768.288 23/03/30,12:26:46,16,10,1, 11.9,1,1, -1.526, 10598.682, 288.020, 52768.317 23/03/30,12:26:46,17,10,1, 11.9,1,1, -1.526, 10598.725, 288.012, 52768.281 23/03/30,12:26:46,18,10,1, 11.9,1,1, -1.526, 10598.707, 288.000, 52768.287 23/03/30,12:26:46,19,10,1, 11.9,1,1, -1.526, 10598.710, 287.994, 52768.264 23/03/30,12:26:47,00,10,1, 11.9,1,1, -1.525, 10598.707, 287.994, 52768.264 23/03/30,12:26:47,01,10,1, 11.9,1,1, -1.525, 10598.699, 287.992, 52768.234 23/03/30,12:26:47,02,10,1, 11.9,1,1, -1.525, 10598.706, 287.993, 52768.227 23/03/30,12:26:47,03,10,1, 11.9,1,1, -1.525, 10598.708, 287.988, 52768.268 23/03/30,12:26:47,04,10,1, 11.9,1,1, -1.525, 10598.692, 288.037, 52768.266 23/03/30,12:26:47,05,10,1, 11.9,1,1, -1.525, 10598.681, 287.983, 52768.258 23/03/30,12:26:47,06,10,1, 11.9,1,1, -1.525, 10598.691, 287.998, 52768.301 23/03/30,12:26:47,07,10,1, 11.9,1,1, -1.525, 10598.709, 288.001, 52768.278 23/03/30,12:26:47,08,10,1, 11.9,1,1, -1.525, 10598.703, 287.997, 52768.239 23/03/30,12:26:47,09,10,1, 11.9,1,1, -1.525, 10598.698, 288.015, 52768.239 23/03/30,12:26:47,10,10,1, 11.9,1,1, -1.525, 10598.681, 288.000, 52768.204 23/03/30,12:26:47,11,10,1, 11.9,1,1, -1.525, 10598.731, 287.994, 52768.196 23/03/30,12:26:47,12,10,1, 11.9,1,1, -1.525, 10598.683, 288.004, 52768.272 23/03/30,12:26:47,13,10,1, 11.9,1,1, -1.525, 10598.672, 288.012, 52768.248 23/03/30,12:26:47,14,10,1, 11.9,1,1, -1.525, 10598.675, 287.995, 52768.266 23/03/30,12:26:47,15,10,1, 11.9,1,1, -1.525, 10598.689, 288.019, 52768.258 23/03/30,12:26:47,16,10,1, 11.9,1,1, -1.525, 10598.723, 287.986, 52768.220 23/03/30,12:26:47,17,10,1, 11.9,1,1, -1.525, 10598.694, 288.005, 52768.238 23/03/30,12:26:47,18,10,1, 11.9,1,1, -1.525, 10598.704, 287.998, 52768.247 23/03/30,12:26:47,19,10,1, 11.9,1,1, -1.525, 10598.703, 287.996, 52768.215 23/03/30,12:26:48,00,10,1, 11.9,1,1, -1.528, 10598.699, 287.996, 52768.215 23/03/30,12:26:48,01,10,1, 11.9,1,1, -1.528, 10598.715, 287.977, 52768.286 23/03/30,12:26:48,02,10,1, 11.9,1,1, -1.528, 10598.706, 287.985, 52768.255 23/03/30,12:26:48,03,10,1, 11.9,1,1, -1.528, 10598.731, 287.985, 52768.266 23/03/30,12:26:48,04,10,1, 11.9,1,1, -1.528, 10598.746, 287.966, 52768.258 23/03/30,12:26:48,05,10,1, 11.9,1,1, -1.528, 10598.714, 287.973, 52768.205 23/03/30,12:26:48,06,10,1, 11.9,1,1, -1.528, 10598.736, 287.974, 52768.238 23/03/30,12:26:48,07,10,1, 11.9,1,1, -1.528, 10598.717, 287.979, 52768.257 23/03/30,12:26:48,08,10,1, 11.9,1,1, -1.528, 10598.738, 287.961, 52768.243 23/03/30,12:26:48,09,10,1, 11.9,1,1, -1.528, 10598.725, 287.962, 52768.264 23/03/30,12:26:48,10,10,1, 11.9,1,1, -1.528, 10598.731, 287.966, 52768.240 23/03/30,12:26:48,11,10,1, 11.9,1,1, -1.528, 10598.742, 287.982, 52768.213 23/03/30,12:26:48,12,10,1, 11.9,1,1, -1.528, 10598.749, 287.971, 52768.240 23/03/30,12:26:48,13,10,1, 11.9,1,1, -1.528, 10598.748, 287.997, 52768.271 23/03/30,12:26:48,14,10,1, 11.9,1,1, -1.528, 10598.767, 287.981, 52768.250 23/03/30,12:26:48,15,10,1, 11.9,1,1, -1.528, 10598.746, 287.965, 52768.250 23/03/30,12:26:48,16,10,1, 11.9,1,1, -1.528, 10598.744, 287.965, 52768.237 23/03/30,12:26:48,17,10,1, 11.9,1,1, -1.528, 10598.756, 287.933, 52768.242 23/03/30,12:26:48,18,10,1, 11.9,1,1, -1.528, 10598.750, 287.965, 52768.222 23/03/30,12:26:48,19,10,1, 11.9,1,1, -1.528, 10598.759, 287.962, 52768.268 23/03/30,12:26:49,00,09,1, 11.9,1,1, -1.525, 10598.757, 287.962, 52768.268 23/03/30,12:26:49,01,09,1, 11.9,1,1, -1.525, 10598.771, 287.959, 52768.221 23/03/30,12:26:49,02,09,1, 11.9,1,1, -1.525, 10598.781, 287.932, 52768.218 23/03/30,12:26:49,03,09,1, 11.9,1,1, -1.525, 10598.766, 287.941, 52768.239 23/03/30,12:26:49,04,09,1, 11.9,1,1, -1.525, 10598.764, 287.944, 52768.210 23/03/30,12:26:49,05,09,1, 11.9,1,1, -1.525, 10598.767, 287.924, 52768.223 23/03/30,12:26:49,06,09,1, 11.9,1,1, -1.525, 10598.774, 287.924, 52768.201 23/03/30,12:26:49,07,09,1, 11.9,1,1, -1.525, 10598.776, 287.918, 52768.194 23/03/30,12:26:49,08,09,1, 11.9,1,1, -1.525, 10598.779, 287.900, 52768.236 23/03/30,12:26:49,09,09,1, 11.9,1,1, -1.525, 10598.784, 287.909, 52768.249 23/03/30,12:26:49,10,09,1, 11.9,1,1, -1.525, 10598.773, 287.896, 52768.238 23/03/30,12:26:49,11,09,1, 11.9,1,1, -1.525, 10598.746, 287.908, 52768.237 23/03/30,12:26:49,12,09,1, 11.9,1,1, -1.525, 10598.759, 287.895, 52768.212 23/03/30,12:26:49,13,09,1, 11.9,1,1, -1.525, 10598.774, 287.902, 52768.196 23/03/30,12:26:49,14,09,1, 11.9,1,1, -1.525, 10598.772, 287.900, 52768.170 23/03/30,12:26:49,15,09,1, 11.9,1,1, -1.525, 10598.774, 287.893, 52768.221 23/03/30,12:26:49,16,09,1, 11.9,1,1, -1.525, 10598.795, 287.898, 52768.225 23/03/30,12:26:49,17,09,1, 11.9,1,1, -1.525, 10598.769, 287.900, 52768.248 23/03/30,12:26:49,18,09,1, 11.9,1,1, -1.525, 10598.793, 287.892, 52768.274 23/03/30,12:26:49,19,09,1, 11.9,1,1, -1.525, 10598.769, 287.897, 52768.235 23/03/30,12:26:50,00,12,1, 11.9,1,1, -1.527, 10598.766, 287.897, 52768.235 23/03/30,12:26:50,01,12,1, 11.9,1,1, -1.527, 10598.749, 287.867, 52768.195 23/03/30,12:26:50,02,12,1, 11.9,1,1, -1.527, 10598.779, 287.881, 52768.222 23/03/30,12:26:50,03,12,1, 11.9,1,1, -1.527, 10598.764, 287.898, 52768.204 23/03/30,12:26:50,04,12,1, 11.9,1,1, -1.527, 10598.760, 287.874, 52768.253 23/03/30,12:26:50,05,12,1, 11.9,1,1, -1.527, 10598.780, 287.892, 52768.221 23/03/30,12:26:50,06,12,1, 11.9,1,1, -1.527, 10598.765, 287.862, 52768.207 23/03/30,12:26:50,07,12,1, 11.9,1,1, -1.527, 10598.774, 287.874, 52768.211 23/03/30,12:26:50,08,12,1, 11.9,1,1, -1.527, 10598.774, 287.869, 52768.199 23/03/30,12:26:50,09,12,1, 11.9,1,1, -1.527, 10598.773, 287.890, 52768.222 23/03/30,12:26:50,10,12,1, 11.9,1,1, -1.527, 10598.772, 287.900, 52768.176 23/03/30,12:26:50,11,12,1, 11.9,1,1, -1.527, 10598.786, 287.858, 52768.160 23/03/30,12:26:50,12,12,1, 11.9,1,1, -1.527, 10598.785, 287.838, 52768.187 23/03/30,12:26:50,13,12,1, 11.9,1,1, -1.527, 10598.775, 287.852, 52768.180 23/03/30,12:26:50,14,12,1, 11.9,1,1, -1.527, 10598.780, 287.830, 52768.193 23/03/30,12:26:50,15,12,1, 11.9,1,1, -1.527, 10598.796, 287.838, 52768.188 23/03/30,12:26:50,16,12,1, 11.9,1,1, -1.527, 10598.782, 287.827, 52768.184 23/03/30,12:26:50,17,12,1, 11.9,1,1, -1.527, 10598.778, 287.846, 52768.213 23/03/30,12:26:50,18,12,1, 11.9,1,1, -1.527, 10598.781, 287.842, 52768.173 23/03/30,12:26:50,19,12,1, 11.9,1,1, -1.527, 10598.772, 287.828, 52768.106 23/03/30,12:26:51,00,11,1, 11.9,1,1, -1.525, 10598.766, 287.828, 52768.106 23/03/30,12:26:51,01,11,1, 11.9,1,1, -1.525, 10598.785, 287.836, 52768.141 23/03/30,12:26:51,02,11,1, 11.9,1,1, -1.525, 10598.803, 287.828, 52768.152 23/03/30,12:26:51,03,11,1, 11.9,1,1, -1.525, 10598.801, 287.848, 52768.160 23/03/30,12:26:51,04,11,1, 11.9,1,1, -1.525, 10598.804, 287.815, 52768.167 23/03/30,12:26:51,05,11,1, 11.9,1,1, -1.525, 10598.776, 287.828, 52768.166 23/03/30,12:26:51,06,11,1, 11.9,1,1, -1.525, 10598.800, 287.819, 52768.194 23/03/30,12:26:51,07,11,1, 11.9,1,1, -1.525, 10598.787, 287.811, 52768.148 23/03/30,12:26:51,08,11,1, 11.9,1,1, -1.525, 10598.772, 287.799, 52768.131 23/03/30,12:26:51,09,11,1, 11.9,1,1, -1.525, 10598.774, 287.803, 52768.128 23/03/30,12:26:51,10,11,1, 11.9,1,1, -1.525, 10598.821, 287.788, 52768.069 23/03/30,12:26:51,11,11,1, 11.9,1,1, -1.525, 10598.759, 287.797, 52768.149 23/03/30,12:26:51,12,11,1, 11.9,1,1, -1.525, 10598.762, 287.806, 52768.138 23/03/30,12:26:51,13,11,1, 11.9,1,1, -1.525, 10598.794, 287.810, 52768.159 23/03/30,12:26:51,14,11,1, 11.9,1,1, -1.525, 10598.777, 287.791, 52768.177 23/03/30,12:26:51,15,11,1, 11.9,1,1, -1.525, 10598.785, 287.786, 52768.442 23/03/30,12:26:51,16,11,1, 11.9,1,1, -1.525, 10598.863, 287.778, 52767.881 23/03/30,12:26:51,17,11,1, 11.9,1,1, -1.525, 10598.831, 287.756, 52768.057 23/03/30,12:26:51,18,11,1, 11.9,1,1, -1.525, 10598.823, 287.760, 52768.081 23/03/30,12:26:51,19,11,1, 11.9,1,1, -1.525, 10598.793, 287.787, 52768.072 23/03/30,12:26:52,00,11,1, 11.8,1,1, -1.529, 10598.791, 287.787, 52768.072 23/03/30,12:26:52,01,11,1, 11.8,1,1, -1.529, 10598.776, 287.794, 52768.148 23/03/30,12:26:52,02,11,1, 11.8,1,1, -1.529, 10598.784, 287.773, 52768.126 23/03/30,12:26:52,03,11,1, 11.8,1,1, -1.529, 10598.785, 287.767, 52768.131 23/03/30,12:26:52,04,11,1, 11.8,1,1, -1.529, 10598.760, 287.791, 52768.107 23/03/30,12:26:52,05,11,1, 11.8,1,1, -1.529, 10598.797, 287.775, 52768.091 23/03/30,12:26:52,06,11,1, 11.8,1,1, -1.529, 10598.760, 287.770, 52768.085 23/03/30,12:26:52,07,11,1, 11.8,1,1, -1.529, 10598.773, 287.757, 52768.123 23/03/30,12:26:52,08,11,1, 11.8,1,1, -1.529, 10598.767, 287.747, 52768.122 23/03/30,12:26:52,09,11,1, 11.8,1,1, -1.529, 10598.758, 287.773, 52768.111 23/03/30,12:26:52,10,11,1, 11.8,1,1, -1.529, 10598.762, 287.762, 52768.146 23/03/30,12:26:52,11,11,1, 11.8,1,1, -1.529, 10598.739, 287.747, 52768.134 23/03/30,12:26:52,12,11,1, 11.8,1,1, -1.529, 10598.728, 287.742, 52767.949 23/03/30,12:26:52,13,11,1, 11.8,1,1, -1.529, 10598.722, 287.740, 52768.083 23/03/30,12:26:52,14,11,1, 11.8,1,1, -1.529, 10598.755, 287.741, 52768.056 23/03/30,12:26:52,15,11,1, 11.8,1,1, -1.529, 10598.753, 287.743, 52768.279 23/03/30,12:26:52,16,11,1, 11.8,1,1, -1.529, 10598.710, 287.721, 52768.082 23/03/30,12:26:52,17,11,1, 11.8,1,1, -1.529, 10598.710, 287.748, 52768.137 23/03/30,12:26:52,18,11,1, 11.8,1,1, -1.529, 10598.718, 287.726, 52768.121 23/03/30,12:26:52,19,11,1, 11.8,1,1, -1.529, 10598.702, 287.729, 52768.123 23/03/30,12:26:53,00,11,1, 11.9,1,1, -1.527, 10598.699, 287.729, 52768.123 23/03/30,12:26:53,01,11,1, 11.9,1,1, -1.527, 10598.739, 287.734, 52768.070 23/03/30,12:26:53,02,11,1, 11.9,1,1, -1.527, 10598.702, 287.721, 52768.083 23/03/30,12:26:53,03,11,1, 11.9,1,1, -1.527, 10598.757, 287.723, 52768.086 23/03/30,12:26:53,04,11,1, 11.9,1,1, -1.527, 10598.729, 287.705, 52768.126 23/03/30,12:26:53,05,11,1, 11.9,1,1, -1.527, 10598.702, 287.735, 52768.108 23/03/30,12:26:53,06,11,1, 11.9,1,1, -1.527, 10598.723, 287.698, 52768.114 23/03/30,12:26:53,07,11,1, 11.9,1,1, -1.527, 10598.730, 287.705, 52768.113 23/03/30,12:26:53,08,11,1, 11.9,1,1, -1.527, 10598.701, 287.680, 52768.093 23/03/30,12:26:53,09,11,1, 11.9,1,1, -1.527, 10598.699, 287.709, 52768.076 23/03/30,12:26:53,10,11,1, 11.9,1,1, -1.527, 10598.701, 287.713, 52768.100 23/03/30,12:26:53,11,11,1, 11.9,1,1, -1.527, 10598.719, 287.670, 52768.093 23/03/30,12:26:53,12,11,1, 11.9,1,1, -1.527, 10598.704, 287.688, 52768.095 23/03/30,12:26:53,13,11,1, 11.9,1,1, -1.527, 10598.693, 287.686, 52768.086 23/03/30,12:26:53,14,11,1, 11.9,1,1, -1.527, 10598.704, 287.678, 52768.099 23/03/30,12:26:53,15,11,1, 11.9,1,1, -1.527, 10598.695, 287.702, 52768.074 23/03/30,12:26:53,16,11,1, 11.9,1,1, -1.527, 10598.710, 287.682, 52768.097 23/03/30,12:26:53,17,11,1, 11.9,1,1, -1.527, 10598.712, 287.683, 52768.119 23/03/30,12:26:53,18,11,1, 11.9,1,1, -1.527, 10598.706, 287.683, 52768.121 23/03/30,12:26:53,19,11,1, 11.9,1,1, -1.527, 10598.709, 287.670, 52768.124 23/03/30,12:26:54,00,11,1, 11.9,1,1, -1.529, 10598.707, 287.670, 52768.124 23/03/30,12:26:54,01,11,1, 11.9,1,1, -1.529, 10598.717, 287.664, 52768.080 23/03/30,12:26:54,02,11,1, 11.9,1,1, -1.529, 10598.732, 287.629, 52768.108 23/03/30,12:26:54,03,11,1, 11.9,1,1, -1.529, 10598.723, 287.661, 52768.106 23/03/30,12:26:54,04,11,1, 11.9,1,1, -1.529, 10598.740, 287.672, 52768.094 23/03/30,12:26:54,05,11,1, 11.9,1,1, -1.529, 10598.736, 287.662, 52768.092 23/03/30,12:26:54,06,11,1, 11.9,1,1, -1.529, 10598.728, 287.644, 52768.115 23/03/30,12:26:54,07,11,1, 11.9,1,1, -1.529, 10598.739, 287.668, 52768.075 23/03/30,12:26:54,08,11,1, 11.9,1,1, -1.529, 10598.724, 287.628, 52768.082 23/03/30,12:26:54,09,11,1, 11.9,1,1, -1.529, 10598.743, 287.651, 52768.087 23/03/30,12:26:54,10,11,1, 11.9,1,1, -1.529, 10598.718, 287.642, 52768.082 23/03/30,12:26:54,11,11,1, 11.9,1,1, -1.529, 10598.734, 287.625, 52768.089 23/03/30,12:26:54,12,11,1, 11.9,1,1, -1.529, 10598.744, 287.619, 52768.083 23/03/30,12:26:54,13,11,1, 11.9,1,1, -1.529, 10598.738, 287.646, 52768.052 23/03/30,12:26:54,14,11,1, 11.9,1,1, -1.529, 10598.706, 287.631, 52768.036 23/03/30,12:26:54,15,11,1, 11.9,1,1, -1.529, 10598.728, 287.634, 52768.088 23/03/30,12:26:54,16,11,1, 11.9,1,1, -1.529, 10598.705, 287.651, 52768.072 23/03/30,12:26:54,17,11,1, 11.9,1,1, -1.529, 10598.708, 287.640, 52768.109 23/03/30,12:26:54,18,11,1, 11.9,1,1, -1.529, 10598.687, 287.615, 52767.908 23/03/30,12:26:54,19,11,1, 11.9,1,1, -1.529, 10598.697, 287.627, 52768.132 23/03/30,12:26:55,00,11,1, 11.9,1,1, -1.527, 10598.691, 287.627, 52768.132 23/03/30,12:26:55,01,11,1, 11.9,1,1, -1.527, 10598.698, 287.629, 52768.079 23/03/30,12:26:55,02,11,1, 11.9,1,1, -1.527, 10598.712, 287.640, 52768.093 23/03/30,12:26:55,03,11,1, 11.9,1,1, -1.527, 10598.724, 287.615, 52768.073 23/03/30,12:26:55,04,11,1, 11.9,1,1, -1.527, 10598.693, 287.586, 52768.041 23/03/30,12:26:55,05,11,1, 11.9,1,1, -1.527, 10598.691, 287.614, 52768.070 23/03/30,12:26:55,06,11,1, 11.9,1,1, -1.527, 10598.672, 287.601, 52768.070 23/03/30,12:26:55,07,11,1, 11.9,1,1, -1.527, 10598.711, 287.608, 52768.029 23/03/30,12:26:55,08,11,1, 11.9,1,1, -1.527, 10598.658, 287.600, 52767.890 23/03/30,12:26:55,09,11,1, 11.9,1,1, -1.527, 10598.720, 287.620, 52768.094 23/03/30,12:26:55,10,11,1, 11.9,1,1, -1.527, 10598.698, 287.633, 52768.038 23/03/30,12:26:55,11,11,1, 11.9,1,1, -1.527, 10598.687, 287.602, 52768.075 23/03/30,12:26:55,12,11,1, 11.9,1,1, -1.527, 10598.650, 287.619, 52768.065 23/03/30,12:26:55,13,11,1, 11.9,1,1, -1.527, 10598.662, 287.631, 52768.103 23/03/30,12:26:55,14,11,1, 11.9,1,1, -1.527, 10598.633, 287.616, 52768.061 23/03/30,12:26:55,15,11,1, 11.9,1,1, -1.527, 10598.639, 287.626, 52768.076 23/03/30,12:26:55,16,11,1, 11.9,1,1, -1.527, 10598.630, 287.621, 52768.058 23/03/30,12:26:55,17,11,1, 11.9,1,1, -1.527, 10598.634, 287.646, 52768.062 23/03/30,12:26:55,18,11,1, 11.9,1,1, -1.527, 10598.639, 287.637, 52768.092 23/03/30,12:26:55,19,11,1, 11.9,1,1, -1.527, 10598.632, 287.624, 52768.039 23/03/30,12:26:56,00,11,1, 11.9,1,1, -1.531, 10598.624, 287.624, 52768.039 23/03/30,12:26:56,01,11,1, 11.9,1,1, -1.531, 10598.608, 287.646, 52768.099 23/03/30,12:26:56,02,11,1, 11.9,1,1, -1.531, 10598.609, 287.639, 52768.093 23/03/30,12:26:56,03,11,1, 11.9,1,1, -1.531, 10598.597, 287.633, 52768.076 23/03/30,12:26:56,04,11,1, 11.9,1,1, -1.531, 10598.594, 287.628, 52768.049 23/03/30,12:26:56,05,11,1, 11.9,1,1, -1.531, 10598.594, 287.635, 52768.064 23/03/30,12:26:56,06,11,1, 11.9,1,1, -1.531, 10598.604, 287.646, 52768.070 23/03/30,12:26:56,07,11,1, 11.9,1,1, -1.531, 10598.588, 287.663, 52768.096 23/03/30,12:26:56,08,11,1, 11.9,1,1, -1.531, 10598.609, 287.648, 52768.079 23/03/30,12:26:56,09,11,1, 11.9,1,1, -1.531, 10598.574, 287.641, 52768.129 23/03/30,12:26:56,10,11,1, 11.9,1,1, -1.531, 10598.573, 287.646, 52768.096 23/03/30,12:26:56,11,11,1, 11.9,1,1, -1.531, 10598.583, 287.643, 52768.092 23/03/30,12:26:56,12,11,1, 11.9,1,1, -1.531, 10598.576, 287.660, 52768.105 23/03/30,12:26:56,13,11,1, 11.9,1,1, -1.531, 10598.573, 287.643, 52768.083 23/03/30,12:26:56,14,11,1, 11.9,1,1, -1.531, 10598.553, 287.641, 52768.062 23/03/30,12:26:56,15,11,1, 11.9,1,1, -1.531, 10598.548, 287.617, 52768.085 23/03/30,12:26:56,16,11,1, 11.9,1,1, -1.531, 10598.551, 287.654, 52768.081 23/03/30,12:26:56,17,11,1, 11.9,1,1, -1.531, 10598.555, 287.649, 52768.105 23/03/30,12:26:56,18,11,1, 11.9,1,1, -1.531, 10598.568, 287.665, 52768.185 23/03/30,12:26:56,19,11,1, 11.9,1,1, -1.531, 10598.521, 287.651, 52768.079 23/03/30,12:26:57,00,11,1, 11.9,1,1, -1.526, 10598.515, 287.651, 52768.079 23/03/30,12:26:57,01,11,1, 11.9,1,1, -1.526, 10598.522, 287.669, 52768.152 23/03/30,12:26:57,02,11,1, 11.9,1,1, -1.526, 10598.549, 287.663, 52768.088 23/03/30,12:26:57,03,11,1, 11.9,1,1, -1.526, 10598.571, 287.648, 52768.104 23/03/30,12:26:57,04,11,1, 11.9,1,1, -1.526, 10598.560, 287.663, 52768.099 23/03/30,12:26:57,05,11,1, 11.9,1,1, -1.526, 10598.574, 287.657, 52768.104 23/03/30,12:26:57,06,11,1, 11.9,1,1, -1.526, 10598.562, 287.658, 52768.103 23/03/30,12:26:57,07,11,1, 11.9,1,1, -1.526, 10598.520, 287.691, 52768.129 23/03/30,12:26:57,08,11,1, 11.9,1,1, -1.526, 10598.526, 287.649, 52768.094 23/03/30,12:26:57,09,11,1, 11.9,1,1, -1.526, 10598.549, 287.634, 52768.108 23/03/30,12:26:57,10,11,1, 11.9,1,1, -1.526, 10598.543, 287.639, 52768.095 23/03/30,12:26:57,11,11,1, 11.9,1,1, -1.526, 10598.544, 287.640, 52768.113 23/03/30,12:26:57,12,11,1, 11.9,1,1, -1.526, 10598.550, 287.644, 52768.098 23/03/30,12:26:57,13,11,1, 11.9,1,1, -1.526, 10598.566, 287.660, 52768.107 23/03/30,12:26:57,14,11,1, 11.9,1,1, -1.526, 10598.562, 287.629, 52768.108 23/03/30,12:26:57,15,11,1, 11.9,1,1, -1.526, 10598.560, 287.636, 52768.095 23/03/30,12:26:57,16,11,1, 11.9,1,1, -1.526, 10598.561, 287.651, 52768.086 23/03/30,12:26:57,17,11,1, 11.9,1,1, -1.526, 10598.546, 287.653, 52768.108 23/03/30,12:26:57,18,11,1, 11.9,1,1, -1.526, 10598.584, 287.657, 52768.105 23/03/30,12:26:57,19,11,1, 11.9,1,1, -1.526, 10598.558, 287.655, 52768.082 23/03/30,12:26:58,00,11,1, 11.8,1,1, -1.526, 10598.557, 287.655, 52768.082 23/03/30,12:26:58,01,11,1, 11.8,1,1, -1.526, 10598.567, 287.654, 52768.111 23/03/30,12:26:58,02,11,1, 11.8,1,1, -1.526, 10598.572, 287.651, 52768.106 23/03/30,12:26:58,03,11,1, 11.8,1,1, -1.526, 10598.538, 287.639, 52768.104 23/03/30,12:26:58,04,11,1, 11.8,1,1, -1.526, 10598.577, 287.659, 52768.017 23/03/30,12:26:58,05,11,1, 11.8,1,1, -1.526, 10598.545, 287.661, 52768.139 23/03/30,12:26:58,06,11,1, 11.8,1,1, -1.526, 10598.561, 287.663, 52768.125 23/03/30,12:26:58,07,11,1, 11.8,1,1, -1.526, 10598.548, 287.656, 52768.123 23/03/30,12:26:58,08,11,1, 11.8,1,1, -1.526, 10598.548, 287.647, 52768.108 23/03/30,12:26:58,09,11,1, 11.8,1,1, -1.526, 10598.541, 287.661, 52768.098 23/03/30,12:26:58,10,11,1, 11.8,1,1, -1.526, 10598.560, 287.642, 52768.087 23/03/30,12:26:58,11,11,1, 11.8,1,1, -1.526, 10598.559, 287.643, 52768.099 23/03/30,12:26:58,12,11,1, 11.8,1,1, -1.526, 10598.540, 287.661, 52768.078 23/03/30,12:26:58,13,11,1, 11.8,1,1, -1.526, 10598.546, 287.644, 52768.044 23/03/30,12:26:58,14,11,1, 11.8,1,1, -1.526, 10598.545, 287.645, 52768.065 23/03/30,12:26:58,15,11,1, 11.8,1,1, -1.526, 10598.569, 287.643, 52767.869 23/03/30,12:26:58,16,11,1, 11.8,1,1, -1.526, 10598.562, 287.620, 52768.025 23/03/30,12:26:58,17,11,1, 11.8,1,1, -1.526, 10598.530, 287.635, 52768.078 23/03/30,12:26:58,18,11,1, 11.8,1,1, -1.526, 10598.541, 287.611, 52768.031 23/03/30,12:26:58,19,11,1, 11.8,1,1, -1.526, 10598.541, 287.616, 52768.064 23/03/30,12:26:59,00,11,1, 11.9,1,1, -1.529, 10598.540, 287.616, 52768.064 23/03/30,12:26:59,01,11,1, 11.9,1,1, -1.529, 10598.506, 287.598, 52768.071 23/03/30,12:26:59,02,11,1, 11.9,1,1, -1.529, 10598.514, 287.613, 52768.080 23/03/30,12:26:59,03,11,1, 11.9,1,1, -1.529, 10598.526, 287.600, 52768.099 23/03/30,12:26:59,04,11,1, 11.9,1,1, -1.529, 10598.505, 287.613, 52768.083 23/03/30,12:26:59,05,11,1, 11.9,1,1, -1.529, 10598.501, 287.580, 52768.099 23/03/30,12:26:59,06,11,1, 11.9,1,1, -1.529, 10598.504, 287.588, 52768.070 23/03/30,12:26:59,07,11,1, 11.9,1,1, -1.529, 10598.477, 287.618, 52768.093 23/03/30,12:26:59,08,11,1, 11.9,1,1, -1.529, 10598.488, 287.600, 52768.072 23/03/30,12:26:59,09,11,1, 11.9,1,1, -1.529, 10598.477, 287.607, 52768.074 23/03/30,12:26:59,10,11,1, 11.9,1,1, -1.529, 10598.490, 287.614, 52768.112 23/03/30,12:26:59,11,11,1, 11.9,1,1, -1.529, 10598.462, 287.597, 52768.056 23/03/30,12:26:59,12,11,1, 11.9,1,1, -1.529, 10598.500, 287.601, 52768.095 23/03/30,12:26:59,13,11,1, 11.9,1,1, -1.529, 10598.502, 287.591, 52768.065 23/03/30,12:26:59,14,11,1, 11.9,1,1, -1.529, 10598.481, 287.604, 52768.093 23/03/30,12:26:59,15,11,1, 11.9,1,1, -1.529, 10598.471, 287.597, 52768.090 23/03/30,12:26:59,16,11,1, 11.9,1,1, -1.529, 10598.459, 287.602, 52768.099 23/03/30,12:26:59,17,11,1, 11.9,1,1, -1.529, 10598.478, 287.591, 52768.068 23/03/30,12:26:59,18,11,1, 11.9,1,1, -1.529, 10598.445, 287.581, 52768.088 23/03/30,12:26:59,19,11,1, 11.9,1,1, -1.529, 10598.479, 287.610, 52768.076 23/03/30,12:27:00,00,11,1, 11.9,1,1, -1.531, 10598.474, 287.610, 52768.076 23/03/30,12:27:00,01,11,1, 11.9,1,1, -1.531, 10598.460, 287.607, 52768.066 23/03/30,12:27:00,02,11,1, 11.9,1,1, -1.531, 10598.443, 287.586, 52768.033 23/03/30,12:27:00,03,11,1, 11.9,1,1, -1.531, 10598.436, 287.590, 52768.062 23/03/30,12:27:00,04,11,1, 11.9,1,1, -1.531, 10598.470, 287.593, 52768.069 23/03/30,12:27:00,05,11,1, 11.9,1,1, -1.531, 10598.470, 287.588, 52768.040 23/03/30,12:27:00,06,11,1, 11.9,1,1, -1.531, 10598.467, 287.584, 52767.995 23/03/30,12:27:00,07,11,1, 11.9,1,1, -1.531, 10598.465, 287.587, 52768.009 23/03/30,12:27:00,08,11,1, 11.9,1,1, -1.531, 10598.475, 287.575, 52768.009 23/03/30,12:27:00,09,11,1, 11.9,1,1, -1.531, 10598.459, 287.603, 52768.015 23/03/30,12:27:00,10,11,1, 11.9,1,1, -1.531, 10598.466, 287.586, 52768.050 23/03/30,12:27:00,11,11,1, 11.9,1,1, -1.531, 10598.485, 287.586, 52768.038 23/03/30,12:27:00,12,11,1, 11.9,1,1, -1.531, 10598.468, 287.578, 52768.017 23/03/30,12:27:00,13,11,1, 11.9,1,1, -1.531, 10598.468, 287.592, 52768.031 23/03/30,12:27:00,14,11,1, 11.9,1,1, -1.531, 10598.472, 287.578, 52768.035 23/03/30,12:27:00,15,11,1, 11.9,1,1, -1.531, 10598.471, 287.595, 52768.038 23/03/30,12:27:00,16,11,1, 11.9,1,1, -1.531, 10598.487, 287.593, 52768.020 23/03/30,12:27:00,17,11,1, 11.9,1,1, -1.531, 10598.481, 287.571, 52768.044 23/03/30,12:27:00,18,11,1, 11.9,1,1, -1.531, 10598.494, 287.568, 52768.014 23/03/30,12:27:00,19,11,1, 11.9,1,1, -1.531, 10598.487, 287.597, 52768.022 23/03/30,12:27:01,00,11,1, 11.8,1,1, -1.528, 10598.482, 287.597, 52768.022 23/03/30,12:27:01,01,11,1, 11.8,1,1, -1.528, 10598.486, 287.601, 52768.141 23/03/30,12:27:01,02,11,1, 11.8,1,1, -1.528, 10598.499, 287.556, 52767.897 23/03/30,12:27:01,03,11,1, 11.8,1,1, -1.528, 10598.540, 287.570, 52768.021 23/03/30,12:27:01,04,11,1, 11.8,1,1, -1.528, 10598.519, 287.550, 52767.975 23/03/30,12:27:01,05,11,1, 11.8,1,1, -1.528, 10598.504, 287.559, 52767.963 23/03/30,12:27:01,06,11,1, 11.8,1,1, -1.528, 10598.517, 287.581, 52767.984 23/03/30,12:27:01,07,11,1, 11.8,1,1, -1.528, 10598.540, 287.547, 52768.021 23/03/30,12:27:01,08,11,1, 11.8,1,1, -1.528, 10598.488, 287.577, 52767.981 23/03/30,12:27:01,09,11,1, 11.8,1,1, -1.528, 10598.516, 287.540, 52767.985 23/03/30,12:27:01,10,11,1, 11.8,1,1, -1.528, 10598.523, 287.552, 52767.993 23/03/30,12:27:01,11,11,1, 11.8,1,1, -1.528, 10598.507, 287.549, 52767.981 23/03/30,12:27:01,12,11,1, 11.8,1,1, -1.528, 10598.536, 287.531, 52767.958 23/03/30,12:27:01,13,11,1, 11.8,1,1, -1.528, 10598.532, 287.517, 52767.954 23/03/30,12:27:01,14,11,1, 11.8,1,1, -1.528, 10598.534, 287.535, 52767.975 23/03/30,12:27:01,15,11,1, 11.8,1,1, -1.528, 10598.512, 287.511, 52768.001 23/03/30,12:27:01,16,11,1, 11.8,1,1, -1.528, 10598.542, 287.509, 52767.986 23/03/30,12:27:01,17,11,1, 11.8,1,1, -1.528, 10598.511, 287.503, 52767.955 23/03/30,12:27:01,18,11,1, 11.8,1,1, -1.528, 10598.531, 287.519, 52767.971 23/03/30,12:27:01,19,11,1, 11.8,1,1, -1.528, 10598.530, 287.498, 52767.963 23/03/30,12:27:02,00,12,1, 11.8,1,1, -1.529, 10598.524, 287.498, 52767.963 23/03/30,12:27:02,01,12,1, 11.8,1,1, -1.529, 10598.526, 287.488, 52767.988 23/03/30,12:27:02,02,12,1, 11.8,1,1, -1.529, 10598.534, 287.454, 52767.960 23/03/30,12:27:02,03,12,1, 11.8,1,1, -1.529, 10598.520, 287.459, 52767.954 23/03/30,12:27:02,04,12,1, 11.8,1,1, -1.529, 10598.525, 287.460, 52767.916 23/03/30,12:27:02,05,12,1, 11.8,1,1, -1.529, 10598.507, 287.437, 52767.943 23/03/30,12:27:02,06,12,1, 11.8,1,1, -1.529, 10598.529, 287.454, 52767.952 23/03/30,12:27:02,07,12,1, 11.8,1,1, -1.529, 10598.534, 287.466, 52767.960 23/03/30,12:27:02,08,12,1, 11.8,1,1, -1.529, 10598.536, 287.446, 52767.936 23/03/30,12:27:02,09,12,1, 11.8,1,1, -1.529, 10598.526, 287.446, 52767.945 23/03/30,12:27:02,10,12,1, 11.8,1,1, -1.529, 10598.526, 287.429, 52767.951 23/03/30,12:27:02,11,12,1, 11.8,1,1, -1.529, 10598.508, 287.424, 52767.917 23/03/30,12:27:02,12,12,1, 11.8,1,1, -1.529, 10598.509, 287.426, 52767.908 23/03/30,12:27:02,13,12,1, 11.8,1,1, -1.529, 10598.510, 287.386, 52767.923 23/03/30,12:27:02,14,12,1, 11.8,1,1, -1.529, 10598.515, 287.434, 52767.900 23/03/30,12:27:02,15,12,1, 11.8,1,1, -1.529, 10598.510, 287.414, 52767.920 23/03/30,12:27:02,16,12,1, 11.8,1,1, -1.529, 10598.488, 287.399, 52767.906 23/03/30,12:27:02,17,12,1, 11.8,1,1, -1.529, 10598.500, 287.397, 52767.878 23/03/30,12:27:02,18,12,1, 11.8,1,1, -1.529, 10598.492, 287.401, 52767.888 23/03/30,12:27:02,19,12,1, 11.8,1,1, -1.529, 10598.497, 287.408, 52767.870 23/03/30,12:27:03,00,12,1, 11.9,1,1, -1.527, 10598.490, 287.408, 52767.870 23/03/30,12:27:03,01,12,1, 11.9,1,1, -1.527, 10598.498, 287.383, 52767.859 23/03/30,12:27:03,02,12,1, 11.9,1,1, -1.527, 10598.490, 287.386, 52767.869 23/03/30,12:27:03,03,12,1, 11.9,1,1, -1.527, 10598.506, 287.380, 52767.861 23/03/30,12:27:03,04,12,1, 11.9,1,1, -1.527, 10598.480, 287.367, 52767.900 23/03/30,12:27:03,05,12,1, 11.9,1,1, -1.527, 10598.501, 287.397, 52767.906 23/03/30,12:27:03,06,12,1, 11.9,1,1, -1.527, 10598.529, 287.375, 52767.882 23/03/30,12:27:03,07,12,1, 11.9,1,1, -1.527, 10598.500, 287.366, 52767.880 23/03/30,12:27:03,08,12,1, 11.9,1,1, -1.527, 10598.479, 287.348, 52767.880 23/03/30,12:27:03,09,12,1, 11.9,1,1, -1.527, 10598.492, 287.362, 52767.839 23/03/30,12:27:03,10,12,1, 11.9,1,1, -1.527, 10598.507, 287.367, 52767.870 23/03/30,12:27:03,11,12,1, 11.9,1,1, -1.527, 10598.501, 287.368, 52767.862 23/03/30,12:27:03,12,12,1, 11.9,1,1, -1.527, 10598.499, 287.349, 52767.875 23/03/30,12:27:03,13,12,1, 11.9,1,1, -1.527, 10598.491, 287.370, 52767.879 23/03/30,12:27:03,14,12,1, 11.9,1,1, -1.527, 10598.477, 287.378, 52767.895 23/03/30,12:27:03,15,12,1, 11.9,1,1, -1.527, 10598.493, 287.352, 52767.908 23/03/30,12:27:03,16,12,1, 11.9,1,1, -1.527, 10598.473, 287.360, 52767.900 23/03/30,12:27:03,17,12,1, 11.9,1,1, -1.527, 10598.507, 287.350, 52767.897 23/03/30,12:27:03,18,12,1, 11.9,1,1, -1.527, 10598.495, 287.352, 52767.882 23/03/30,12:27:03,19,12,1, 11.9,1,1, -1.527, 10598.494, 287.351, 52767.911 23/03/30,12:27:04,00,12,1, 11.9,1,1, -1.529, 10598.490, 287.351, 52767.911 23/03/30,12:27:04,01,12,1, 11.9,1,1, -1.529, 10598.498, 287.371, 52767.895 23/03/30,12:27:04,02,12,1, 11.9,1,1, -1.529, 10598.505, 287.370, 52767.918 23/03/30,12:27:04,03,12,1, 11.9,1,1, -1.529, 10598.508, 287.360, 52767.902 23/03/30,12:27:04,04,12,1, 11.9,1,1, -1.529, 10598.494, 287.364, 52767.865 23/03/30,12:27:04,05,12,1, 11.9,1,1, -1.529, 10598.509, 287.387, 52767.894 23/03/30,12:27:04,06,12,1, 11.9,1,1, -1.529, 10598.509, 287.353, 52767.887 23/03/30,12:27:04,07,12,1, 11.9,1,1, -1.529, 10598.502, 287.381, 52767.871 23/03/30,12:27:04,08,12,1, 11.9,1,1, -1.529, 10598.502, 287.369, 52767.887 23/03/30,12:27:04,09,12,1, 11.9,1,1, -1.529, 10598.503, 287.386, 52767.887 23/03/30,12:27:04,10,12,1, 11.9,1,1, -1.529, 10598.512, 287.375, 52767.926 23/03/30,12:27:04,11,12,1, 11.9,1,1, -1.529, 10598.520, 287.357, 52767.877 23/03/30,12:27:04,12,12,1, 11.9,1,1, -1.529, 10598.521, 287.372, 52767.918 23/03/30,12:27:04,13,12,1, 11.9,1,1, -1.529, 10598.492, 287.336, 52767.778 23/03/30,12:27:04,14,12,1, 11.9,1,1, -1.529, 10598.539, 287.382, 52767.897 23/03/30,12:27:04,15,12,1, 11.9,1,1, -1.529, 10598.537, 287.367, 52767.859 23/03/30,12:27:04,16,12,1, 11.9,1,1, -1.529, 10598.523, 287.373, 52767.848 23/03/30,12:27:04,17,12,1, 11.9,1,1, -1.529, 10598.518, 287.396, 52767.905 23/03/30,12:27:04,18,12,1, 11.9,1,1, -1.529, 10598.523, 287.363, 52767.922 23/03/30,12:27:04,19,12,1, 11.9,1,1, -1.529, 10598.553, 287.388, 52767.939 23/03/30,12:27:05,00,10,1, 11.9,1,1, -1.528, 10598.549, 287.388, 52767.939 23/03/30,12:27:05,01,10,1, 11.9,1,1, -1.528, 10598.539, 287.368, 52767.909 23/03/30,12:27:05,02,10,1, 11.9,1,1, -1.528, 10598.525, 287.382, 52767.888 23/03/30,12:27:05,03,10,1, 11.9,1,1, -1.528, 10598.537, 287.372, 52767.872 23/03/30,12:27:05,04,10,1, 11.9,1,1, -1.528, 10598.521, 287.363, 52767.870 23/03/30,12:27:05,05,10,1, 11.9,1,1, -1.528, 10598.513, 287.345, 52767.886 23/03/30,12:27:05,06,10,1, 11.9,1,1, -1.528, 10598.551, 287.358, 52767.834 23/03/30,12:27:05,07,10,1, 11.9,1,1, -1.528, 10598.516, 287.372, 52767.870 23/03/30,12:27:05,08,10,1, 11.9,1,1, -1.528, 10598.536, 287.385, 52767.899 23/03/30,12:27:05,09,10,1, 11.9,1,1, -1.528, 10598.553, 287.380, 52767.883 23/03/30,12:27:05,10,10,1, 11.9,1,1, -1.528, 10598.570, 287.371, 52767.979 23/03/30,12:27:05,11,10,1, 11.9,1,1, -1.528, 10598.555, 287.391, 52767.805 23/03/30,12:27:05,12,10,1, 11.9,1,1, -1.528, 10598.552, 287.350, 52767.852 23/03/30,12:27:05,13,10,1, 11.9,1,1, -1.528, 10598.561, 287.369, 52767.847 23/03/30,12:27:05,14,10,1, 11.9,1,1, -1.528, 10598.557, 287.365, 52767.841 23/03/30,12:27:05,15,10,1, 11.9,1,1, -1.528, 10598.566, 287.344, 52767.856 23/03/30,12:27:05,16,10,1, 11.9,1,1, -1.528, 10598.535, 287.352, 52767.881 23/03/30,12:27:05,17,10,1, 11.9,1,1, -1.528, 10598.531, 287.344, 52767.860 23/03/30,12:27:05,18,10,1, 11.9,1,1, -1.528, 10598.565, 287.338, 52767.900 23/03/30,12:27:05,19,10,1, 11.9,1,1, -1.528, 10598.534, 287.350, 52768.029 23/03/30,12:27:06,00,10,1, 11.9,1,1, -1.526, 10598.532, 287.350, 52768.029 23/03/30,12:27:06,01,10,1, 11.9,1,1, -1.526, 10598.561, 287.327, 52767.832 23/03/30,12:27:06,02,10,1, 11.9,1,1, -1.526, 10598.552, 287.328, 52767.823 23/03/30,12:27:06,03,10,1, 11.9,1,1, -1.526, 10598.545, 287.332, 52767.842 23/03/30,12:27:06,04,10,1, 11.9,1,1, -1.526, 10598.539, 287.343, 52767.832 23/03/30,12:27:06,05,10,1, 11.9,1,1, -1.526, 10598.557, 287.338, 52768.039 23/03/30,12:27:06,06,10,1, 11.9,1,1, -1.526, 10598.577, 287.331, 52767.880 23/03/30,12:27:06,07,10,1, 11.9,1,1, -1.526, 10598.589, 287.321, 52767.822 23/03/30,12:27:06,08,10,1, 11.9,1,1, -1.526, 10598.581, 287.317, 52767.852 23/03/30,12:27:06,09,10,1, 11.9,1,1, -1.526, 10598.557, 287.309, 52767.834 23/03/30,12:27:06,10,10,1, 11.9,1,1, -1.526, 10598.565, 287.316, 52767.830 23/03/30,12:27:06,11,10,1, 11.9,1,1, -1.526, 10598.590, 287.294, 52767.824 23/03/30,12:27:06,12,10,1, 11.9,1,1, -1.526, 10598.611, 287.277, 52767.845 23/03/30,12:27:06,13,10,1, 11.9,1,1, -1.526, 10598.572, 287.282, 52767.844 23/03/30,12:27:06,14,10,1, 11.9,1,1, -1.526, 10598.616, 287.296, 52767.866 23/03/30,12:27:06,15,10,1, 11.9,1,1, -1.526, 10598.588, 287.296, 52767.843 23/03/30,12:27:06,16,10,1, 11.9,1,1, -1.526, 10598.588, 287.288, 52767.830 23/03/30,12:27:06,17,10,1, 11.9,1,1, -1.526, 10598.600, 287.281, 52767.801 23/03/30,12:27:06,18,10,1, 11.9,1,1, -1.526, 10598.595, 287.293, 52767.854 23/03/30,12:27:06,19,10,1, 11.9,1,1, -1.526, 10598.617, 287.274, 52767.813 23/03/30,12:27:07,00,10,1, 11.9,1,1, -1.526, 10598.615, 287.274, 52767.813 23/03/30,12:27:07,01,10,1, 11.9,1,1, -1.526, 10598.576, 287.262, 52767.803 23/03/30,12:27:07,02,10,1, 11.9,1,1, -1.526, 10598.587, 287.272, 52767.800 23/03/30,12:27:07,03,10,1, 11.9,1,1, -1.526, 10598.622, 287.265, 52767.818 23/03/30,12:27:07,04,10,1, 11.9,1,1, -1.526, 10598.608, 287.261, 52767.841 23/03/30,12:27:07,05,10,1, 11.9,1,1, -1.526, 10598.620, 287.268, 52767.823 23/03/30,12:27:07,06,10,1, 11.9,1,1, -1.526, 10598.619, 287.266, 52767.839 23/03/30,12:27:07,07,10,1, 11.9,1,1, -1.526, 10598.628, 287.237, 52767.809 23/03/30,12:27:07,08,10,1, 11.9,1,1, -1.526, 10598.632, 287.249, 52767.848 23/03/30,12:27:07,09,10,1, 11.9,1,1, -1.526, 10598.646, 287.224, 52767.849 23/03/30,12:27:07,10,10,1, 11.9,1,1, -1.526, 10598.635, 287.231, 52767.815 23/03/30,12:27:07,11,10,1, 11.9,1,1, -1.526, 10598.642, 287.255, 52767.821 23/03/30,12:27:07,12,10,1, 11.9,1,1, -1.526, 10598.655, 287.263, 52767.807 23/03/30,12:27:07,13,10,1, 11.9,1,1, -1.526, 10598.651, 287.285, 52767.826 23/03/30,12:27:07,14,10,1, 11.9,1,1, -1.526, 10598.660, 287.262, 52767.852 23/03/30,12:27:07,15,10,1, 11.9,1,1, -1.526, 10598.664, 287.265, 52767.827 23/03/30,12:27:07,16,10,1, 11.9,1,1, -1.526, 10598.656, 287.253, 52767.829 23/03/30,12:27:07,17,10,1, 11.9,1,1, -1.526, 10598.660, 287.231, 52767.802 23/03/30,12:27:07,18,10,1, 11.9,1,1, -1.526, 10598.679, 287.250, 52767.815 23/03/30,12:27:07,19,10,1, 11.9,1,1, -1.526, 10598.670, 287.250, 52767.825 23/03/30,12:27:08,00,11,1, 11.9,1,1, -1.527, 10598.665, 287.250, 52767.825 23/03/30,12:27:08,01,11,1, 11.9,1,1, -1.527, 10598.672, 287.251, 52767.807 23/03/30,12:27:08,02,11,1, 11.9,1,1, -1.527, 10598.665, 287.220, 52767.799 23/03/30,12:27:08,03,11,1, 11.9,1,1, -1.527, 10598.657, 287.241, 52767.824 23/03/30,12:27:08,04,11,1, 11.9,1,1, -1.527, 10598.694, 287.214, 52767.817 23/03/30,12:27:08,05,11,1, 11.9,1,1, -1.527, 10598.681, 287.218, 52767.804 23/03/30,12:27:08,06,11,1, 11.9,1,1, -1.527, 10598.677, 287.210, 52767.807 23/03/30,12:27:08,07,11,1, 11.9,1,1, -1.527, 10598.690, 287.217, 52767.801 23/03/30,12:27:08,08,11,1, 11.9,1,1, -1.527, 10598.677, 287.199, 52767.772 23/03/30,12:27:08,09,11,1, 11.9,1,1, -1.527, 10598.652, 287.213, 52767.789 23/03/30,12:27:08,10,11,1, 11.9,1,1, -1.527, 10598.665, 287.223, 52767.836 23/03/30,12:27:08,11,11,1, 11.9,1,1, -1.527, 10598.676, 287.197, 52767.814 23/03/30,12:27:08,12,11,1, 11.9,1,1, -1.527, 10598.653, 287.211, 52767.803 23/03/30,12:27:08,13,11,1, 11.9,1,1, -1.527, 10598.676, 287.207, 52767.818 23/03/30,12:27:08,14,11,1, 11.9,1,1, -1.527, 10598.657, 287.206, 52767.793 23/03/30,12:27:08,15,11,1, 11.9,1,1, -1.527, 10598.684, 287.208, 52767.804 23/03/30,12:27:08,16,11,1, 11.9,1,1, -1.527, 10598.643, 287.194, 52767.778 23/03/30,12:27:08,17,11,1, 11.9,1,1, -1.527, 10598.637, 287.208, 52767.775 23/03/30,12:27:08,18,11,1, 11.9,1,1, -1.527, 10598.660, 287.203, 52767.803 23/03/30,12:27:08,19,11,1, 11.9,1,1, -1.527, 10598.670, 287.196, 52767.781 23/03/30,12:27:09,00,12,1, 11.8,1,1, -1.526, 10598.665, 287.196, 52767.781 23/03/30,12:27:09,01,12,1, 11.8,1,1, -1.526, 10598.653, 287.182, 52767.773 23/03/30,12:27:09,02,12,1, 11.8,1,1, -1.526, 10598.643, 287.191, 52767.804 23/03/30,12:27:09,03,12,1, 11.8,1,1, -1.526, 10598.643, 287.188, 52767.809 23/03/30,12:27:09,04,12,1, 11.8,1,1, -1.526, 10598.643, 287.165, 52767.773 23/03/30,12:27:09,05,12,1, 11.8,1,1, -1.526, 10598.653, 287.181, 52767.750 23/03/30,12:27:09,06,12,1, 11.8,1,1, -1.526, 10598.627, 287.192, 52767.779 23/03/30,12:27:09,07,12,1, 11.8,1,1, -1.526, 10598.617, 287.161, 52767.786 23/03/30,12:27:09,08,12,1, 11.8,1,1, -1.526, 10598.628, 287.199, 52767.774 23/03/30,12:27:09,09,12,1, 11.8,1,1, -1.526, 10598.631, 287.174, 52767.771 23/03/30,12:27:09,10,12,1, 11.8,1,1, -1.526, 10598.603, 287.184, 52767.791 23/03/30,12:27:09,11,12,1, 11.8,1,1, -1.526, 10598.645, 287.162, 52767.797 23/03/30,12:27:09,12,12,1, 11.8,1,1, -1.526, 10598.630, 287.198, 52767.766 23/03/30,12:27:09,13,12,1, 11.8,1,1, -1.526, 10598.631, 287.201, 52767.775 23/03/30,12:27:09,14,12,1, 11.8,1,1, -1.526, 10598.629, 287.180, 52767.786 23/03/30,12:27:09,15,12,1, 11.8,1,1, -1.526, 10598.630, 287.191, 52767.785 23/03/30,12:27:09,16,12,1, 11.8,1,1, -1.526, 10598.637, 287.206, 52767.757 23/03/30,12:27:09,17,12,1, 11.8,1,1, -1.526, 10598.620, 287.183, 52767.766 23/03/30,12:27:09,18,12,1, 11.8,1,1, -1.526, 10598.618, 287.188, 52767.751 23/03/30,12:27:09,19,12,1, 11.8,1,1, -1.526, 10598.606, 287.201, 52767.798 23/03/30,12:27:10,00,12,1, 11.8,1,1, -1.527, 10598.599, 287.201, 52767.798 23/03/30,12:27:10,01,12,1, 11.8,1,1, -1.527, 10598.612, 287.171, 52767.782 23/03/30,12:27:10,02,12,1, 11.8,1,1, -1.527, 10598.620, 287.178, 52767.761 23/03/30,12:27:10,03,12,1, 11.8,1,1, -1.527, 10598.608, 287.159, 52767.789 23/03/30,12:27:10,04,12,1, 11.8,1,1, -1.527, 10598.607, 287.180, 52767.731 23/03/30,12:27:10,05,12,1, 11.8,1,1, -1.527, 10598.608, 287.165, 52767.762 23/03/30,12:27:10,06,12,1, 11.8,1,1, -1.527, 10598.602, 287.161, 52767.761 23/03/30,12:27:10,07,12,1, 11.8,1,1, -1.527, 10598.608, 287.176, 52767.786 23/03/30,12:27:10,08,12,1, 11.8,1,1, -1.527, 10598.615, 287.168, 52767.804 23/03/30,12:27:10,09,12,1, 11.8,1,1, -1.527, 10598.594, 287.182, 52767.819 23/03/30,12:27:10,10,12,1, 11.8,1,1, -1.527, 10598.608, 287.173, 52767.781 23/03/30,12:27:10,11,12,1, 11.8,1,1, -1.527, 10598.607, 287.176, 52767.799 23/03/30,12:27:10,12,12,1, 11.8,1,1, -1.527, 10598.611, 287.194, 52767.758 23/03/30,12:27:10,13,12,1, 11.8,1,1, -1.527, 10598.607, 287.157, 52767.739 23/03/30,12:27:10,14,12,1, 11.8,1,1, -1.527, 10598.609, 287.190, 52767.803 23/03/30,12:27:10,15,12,1, 11.8,1,1, -1.527, 10598.604, 287.192, 52767.753 23/03/30,12:27:10,16,12,1, 11.8,1,1, -1.527, 10598.635, 287.196, 52767.762 23/03/30,12:27:10,17,12,1, 11.8,1,1, -1.527, 10598.608, 287.183, 52767.765 23/03/30,12:27:10,18,12,1, 11.8,1,1, -1.527, 10598.619, 287.206, 52767.756 23/03/30,12:27:10,19,12,1, 11.8,1,1, -1.527, 10598.612, 287.180, 52767.755 23/03/30,12:27:11,00,11,1, 11.8,1,1, -1.528, 10598.607, 287.180, 52767.755 23/03/30,12:27:11,01,11,1, 11.8,1,1, -1.528, 10598.616, 287.166, 52767.781 23/03/30,12:27:11,02,11,1, 11.8,1,1, -1.528, 10598.629, 287.168, 52767.754 23/03/30,12:27:11,03,11,1, 11.8,1,1, -1.528, 10598.610, 287.182, 52767.765 23/03/30,12:27:11,04,11,1, 11.8,1,1, -1.528, 10598.592, 287.182, 52767.785 23/03/30,12:27:11,05,11,1, 11.8,1,1, -1.528, 10598.620, 287.168, 52767.793 23/03/30,12:27:11,06,11,1, 11.8,1,1, -1.528, 10598.630, 287.185, 52767.789 23/03/30,12:27:11,07,11,1, 11.8,1,1, -1.528, 10598.621, 287.161, 52767.798 23/03/30,12:27:11,08,11,1, 11.8,1,1, -1.528, 10598.622, 287.141, 52767.789 23/03/30,12:27:11,09,11,1, 11.8,1,1, -1.528, 10598.612, 287.128, 52767.738 23/03/30,12:27:11,10,11,1, 11.8,1,1, -1.528, 10598.600, 287.125, 52767.760 23/03/30,12:27:11,11,11,1, 11.8,1,1, -1.528, 10598.604, 287.132, 52767.765 23/03/30,12:27:11,12,11,1, 11.8,1,1, -1.528, 10598.596, 287.138, 52767.784 23/03/30,12:27:11,13,11,1, 11.8,1,1, -1.528, 10598.594, 287.134, 52767.755 23/03/30,12:27:11,14,11,1, 11.8,1,1, -1.528, 10598.604, 287.109, 52767.805 23/03/30,12:27:11,15,11,1, 11.8,1,1, -1.528, 10598.598, 287.112, 52767.801 23/03/30,12:27:11,16,11,1, 11.8,1,1, -1.528, 10598.598, 287.115, 52767.798 23/03/30,12:27:11,17,11,1, 11.8,1,1, -1.528, 10598.591, 287.107, 52767.796 23/03/30,12:27:11,18,11,1, 11.8,1,1, -1.528, 10598.600, 287.106, 52767.748 23/03/30,12:27:11,19,11,1, 11.8,1,1, -1.528, 10598.580, 287.102, 52767.755 23/03/30,12:27:12,00,11,1, 11.8,1,1, -1.528, 10598.574, 287.102, 52767.755 23/03/30,12:27:12,01,11,1, 11.8,1,1, -1.528, 10598.574, 287.063, 52767.746 23/03/30,12:27:12,02,11,1, 11.8,1,1, -1.528, 10598.569, 287.087, 52767.766 23/03/30,12:27:12,03,11,1, 11.8,1,1, -1.528, 10598.585, 287.096, 52767.757 23/03/30,12:27:12,04,11,1, 11.8,1,1, -1.528, 10598.565, 287.086, 52767.751 23/03/30,12:27:12,05,11,1, 11.8,1,1, -1.528, 10598.562, 287.090, 52767.766 23/03/30,12:27:12,06,11,1, 11.8,1,1, -1.528, 10598.584, 287.076, 52767.771 23/03/30,12:27:12,07,11,1, 11.8,1,1, -1.528, 10598.565, 287.067, 52767.765 23/03/30,12:27:12,08,11,1, 11.8,1,1, -1.528, 10598.567, 287.077, 52767.750 23/03/30,12:27:12,09,11,1, 11.8,1,1, -1.528, 10598.568, 287.076, 52767.724 23/03/30,12:27:12,10,11,1, 11.8,1,1, -1.528, 10598.569, 287.064, 52767.756 23/03/30,12:27:12,11,11,1, 11.8,1,1, -1.528, 10598.567, 287.070, 52767.764 23/03/30,12:27:12,12,11,1, 11.8,1,1, -1.528, 10598.554, 287.079, 52767.780 23/03/30,12:27:12,13,11,1, 11.8,1,1, -1.528, 10598.551, 287.062, 52767.768 23/03/30,12:27:12,14,11,1, 11.8,1,1, -1.528, 10598.523, 287.041, 52767.772 23/03/30,12:27:12,15,11,1, 11.8,1,1, -1.528, 10598.548, 287.054, 52767.779 23/03/30,12:27:12,16,11,1, 11.8,1,1, -1.528, 10598.536, 287.044, 52767.778 23/03/30,12:27:12,17,11,1, 11.8,1,1, -1.528, 10598.534, 287.036, 52767.729 23/03/30,12:27:12,18,11,1, 11.8,1,1, -1.528, 10598.531, 287.039, 52767.744 23/03/30,12:27:12,19,11,1, 11.8,1,1, -1.528, 10598.523, 287.010, 52767.721 23/03/30,12:27:13,00,12,1, 11.9,1,1, -1.528, 10598.515, 287.010, 52767.721 23/03/30,12:27:13,01,12,1, 11.9,1,1, -1.528, 10598.545, 287.017, 52767.755 23/03/30,12:27:13,02,12,1, 11.9,1,1, -1.528, 10598.531, 287.012, 52767.729 23/03/30,12:27:13,03,12,1, 11.9,1,1, -1.528, 10598.542, 287.021, 52767.729 23/03/30,12:27:13,04,12,1, 11.9,1,1, -1.528, 10598.539, 287.032, 52767.750 23/03/30,12:27:13,05,12,1, 11.9,1,1, -1.528, 10598.528, 287.042, 52767.726 23/03/30,12:27:13,06,12,1, 11.9,1,1, -1.528, 10598.544, 287.050, 52767.700 23/03/30,12:27:13,07,12,1, 11.9,1,1, -1.528, 10598.521, 287.049, 52767.705 23/03/30,12:27:13,08,12,1, 11.9,1,1, -1.528, 10598.526, 287.039, 52767.698 23/03/30,12:27:13,09,12,1, 11.9,1,1, -1.528, 10598.545, 287.046, 52767.715 23/03/30,12:27:13,10,12,1, 11.9,1,1, -1.528, 10598.523, 287.038, 52767.743 23/03/30,12:27:13,11,12,1, 11.9,1,1, -1.528, 10598.548, 287.050, 52767.723 23/03/30,12:27:13,12,12,1, 11.9,1,1, -1.528, 10598.565, 287.064, 52767.749 23/03/30,12:27:13,13,12,1, 11.9,1,1, -1.528, 10598.519, 287.042, 52767.764 23/03/30,12:27:13,14,12,1, 11.9,1,1, -1.528, 10598.506, 287.056, 52767.722 23/03/30,12:27:13,15,12,1, 11.9,1,1, -1.528, 10598.535, 287.058, 52767.718 23/03/30,12:27:13,16,12,1, 11.9,1,1, -1.528, 10598.527, 287.062, 52767.695 23/03/30,12:27:13,17,12,1, 11.9,1,1, -1.528, 10598.534, 287.052, 52767.716 23/03/30,12:27:13,18,12,1, 11.9,1,1, -1.528, 10598.538, 287.069, 52767.719 23/03/30,12:27:13,19,12,1, 11.9,1,1, -1.528, 10598.531, 287.060, 52767.724 23/03/30,12:27:14,00,11,1, 11.9,1,1, -1.526, 10598.524, 287.060, 52767.724 23/03/30,12:27:14,01,11,1, 11.9,1,1, -1.526, 10598.528, 287.069, 52767.756 23/03/30,12:27:14,02,11,1, 11.9,1,1, -1.526, 10598.525, 287.031, 52767.698 23/03/30,12:27:14,03,11,1, 11.9,1,1, -1.526, 10598.531, 287.057, 52767.739 23/03/30,12:27:14,04,11,1, 11.9,1,1, -1.526, 10598.529, 287.073, 52767.724 23/03/30,12:27:14,05,11,1, 11.9,1,1, -1.526, 10598.537, 287.070, 52767.732 23/03/30,12:27:14,06,11,1, 11.9,1,1, -1.526, 10598.524, 287.065, 52767.682 23/03/30,12:27:14,07,11,1, 11.9,1,1, -1.526, 10598.514, 287.075, 52767.728 23/03/30,12:27:14,08,11,1, 11.9,1,1, -1.526, 10598.531, 287.094, 52767.732 23/03/30,12:27:14,09,11,1, 11.9,1,1, -1.526, 10598.520, 287.057, 52767.721 23/03/30,12:27:14,10,11,1, 11.9,1,1, -1.526, 10598.540, 287.080, 52767.741 23/03/30,12:27:14,11,11,1, 11.9,1,1, -1.526, 10598.523, 287.089, 52767.750 23/03/30,12:27:14,12,11,1, 11.9,1,1, -1.526, 10598.529, 287.079, 52767.696 23/03/30,12:27:14,13,11,1, 11.9,1,1, -1.526, 10598.538, 287.115, 52767.726 23/03/30,12:27:14,14,11,1, 11.9,1,1, -1.526, 10598.512, 287.091, 52767.735 23/03/30,12:27:14,15,11,1, 11.9,1,1, -1.526, 10598.508, 287.080, 52767.726 23/03/30,12:27:14,16,11,1, 11.9,1,1, -1.526, 10598.501, 287.115, 52767.752 23/03/30,12:27:14,17,11,1, 11.9,1,1, -1.526, 10598.515, 287.092, 52767.738 23/03/30,12:27:14,18,11,1, 11.9,1,1, -1.526, 10598.482, 287.108, 52767.725 23/03/30,12:27:14,19,11,1, 11.9,1,1, -1.526, 10598.501, 287.136, 52767.732 23/03/30,12:27:15,00,11,1, 11.9,1,1, -1.528, 10598.499, 287.136, 52767.732 23/03/30,12:27:15,01,11,1, 11.9,1,1, -1.528, 10598.465, 287.103, 52767.730 23/03/30,12:27:15,02,11,1, 11.9,1,1, -1.528, 10598.503, 287.114, 52767.735 23/03/30,12:27:15,03,11,1, 11.9,1,1, -1.528, 10598.483, 287.111, 52767.728 23/03/30,12:27:15,04,11,1, 11.9,1,1, -1.528, 10598.484, 287.122, 52767.740 23/03/30,12:27:15,05,11,1, 11.9,1,1, -1.528, 10598.477, 287.125, 52767.735 23/03/30,12:27:15,06,11,1, 11.9,1,1, -1.528, 10598.477, 287.145, 52767.729 23/03/30,12:27:15,07,11,1, 11.9,1,1, -1.528, 10598.473, 287.120, 52767.727 23/03/30,12:27:15,08,11,1, 11.9,1,1, -1.528, 10598.439, 287.117, 52767.736 23/03/30,12:27:15,09,11,1, 11.9,1,1, -1.528, 10598.452, 287.123, 52767.717 23/03/30,12:27:15,10,11,1, 11.9,1,1, -1.528, 10598.420, 287.129, 52767.739 23/03/30,12:27:15,11,11,1, 11.9,1,1, -1.528, 10598.425, 287.111, 52767.707 23/03/30,12:27:15,12,11,1, 11.9,1,1, -1.528, 10598.418, 287.143, 52767.707 23/03/30,12:27:15,13,11,1, 11.9,1,1, -1.528, 10598.410, 287.106, 52767.710 23/03/30,12:27:15,14,11,1, 11.9,1,1, -1.528, 10598.393, 287.125, 52767.759 23/03/30,12:27:15,15,11,1, 11.9,1,1, -1.528, 10598.394, 287.128, 52767.740 23/03/30,12:27:15,16,11,1, 11.9,1,1, -1.528, 10598.379, 287.128, 52767.768 23/03/30,12:27:15,17,11,1, 11.9,1,1, -1.528, 10598.384, 287.120, 52767.765 23/03/30,12:27:15,18,11,1, 11.9,1,1, -1.528, 10598.372, 287.118, 52767.743 23/03/30,12:27:15,19,11,1, 11.9,1,1, -1.528, 10598.362, 287.115, 52767.724 23/03/30,12:27:16,00,11,1, 11.9,1,1, -1.528, 10598.357, 287.115, 52767.724 23/03/30,12:27:16,01,11,1, 11.9,1,1, -1.528, 10598.352, 287.104, 52767.754 23/03/30,12:27:16,02,11,1, 11.9,1,1, -1.528, 10598.352, 287.134, 52767.717 23/03/30,12:27:16,03,11,1, 11.9,1,1, -1.528, 10598.349, 287.129, 52767.776 23/03/30,12:27:16,04,11,1, 11.9,1,1, -1.528, 10598.347, 287.114, 52767.756 23/03/30,12:27:16,05,11,1, 11.9,1,1, -1.528, 10598.328, 287.125, 52767.747 23/03/30,12:27:16,06,11,1, 11.9,1,1, -1.528, 10598.317, 287.149, 52767.746 23/03/30,12:27:16,07,11,1, 11.9,1,1, -1.528, 10598.308, 287.113, 52767.715 23/03/30,12:27:16,08,11,1, 11.9,1,1, -1.528, 10598.310, 287.134, 52767.730 23/03/30,12:27:16,09,11,1, 11.9,1,1, -1.528, 10598.285, 287.131, 52767.728 23/03/30,12:27:16,10,11,1, 11.9,1,1, -1.528, 10598.302, 287.116, 52767.751 23/03/30,12:27:16,11,11,1, 11.9,1,1, -1.528, 10598.307, 287.124, 52767.727 23/03/30,12:27:16,12,11,1, 11.9,1,1, -1.528, 10598.301, 287.122, 52767.744 23/03/30,12:27:16,13,11,1, 11.9,1,1, -1.528, 10598.288, 287.135, 52767.761 23/03/30,12:27:16,14,11,1, 11.9,1,1, -1.528, 10598.296, 287.143, 52767.764 23/03/30,12:27:16,15,11,1, 11.9,1,1, -1.528, 10598.314, 287.151, 52767.777 23/03/30,12:27:16,16,11,1, 11.9,1,1, -1.528, 10598.301, 287.174, 52767.755 23/03/30,12:27:16,17,11,1, 11.9,1,1, -1.528, 10598.287, 287.130, 52767.716 23/03/30,12:27:16,18,11,1, 11.9,1,1, -1.528, 10598.286, 287.141, 52767.688 23/03/30,12:27:16,19,11,1, 11.9,1,1, -1.528, 10598.274, 287.151, 52767.720 23/03/30,12:27:17,00,11,1, 11.9,1,1, -1.525, 10598.273, 287.151, 52767.720 23/03/30,12:27:17,01,11,1, 11.9,1,1, -1.525, 10598.255, 287.162, 52767.722 23/03/30,12:27:17,02,11,1, 11.9,1,1, -1.525, 10598.291, 287.182, 52767.722 23/03/30,12:27:17,03,11,1, 11.9,1,1, -1.525, 10598.288, 287.142, 52767.744 23/03/30,12:27:17,04,11,1, 11.9,1,1, -1.525, 10598.255, 287.176, 52767.707 23/03/30,12:27:17,05,11,1, 11.9,1,1, -1.525, 10598.284, 287.156, 52767.716 23/03/30,12:27:17,06,11,1, 11.9,1,1, -1.525, 10598.260, 287.177, 52767.724 23/03/30,12:27:17,07,11,1, 11.9,1,1, -1.525, 10598.289, 287.174, 52767.768 23/03/30,12:27:17,08,11,1, 11.9,1,1, -1.525, 10598.281, 287.181, 52767.737 23/03/30,12:27:17,09,11,1, 11.9,1,1, -1.525, 10598.277, 287.176, 52767.720 23/03/30,12:27:17,10,11,1, 11.9,1,1, -1.525, 10598.248, 287.208, 52767.755 23/03/30,12:27:17,11,11,1, 11.9,1,1, -1.525, 10598.262, 287.216, 52767.756 23/03/30,12:27:17,12,11,1, 11.9,1,1, -1.525, 10598.259, 287.197, 52767.733 23/03/30,12:27:17,13,11,1, 11.9,1,1, -1.525, 10598.237, 287.245, 52767.935 23/03/30,12:27:17,14,11,1, 11.9,1,1, -1.525, 10598.238, 287.242, 52767.759 23/03/30,12:27:17,15,11,1, 11.9,1,1, -1.525, 10598.233, 287.236, 52767.776 23/03/30,12:27:17,16,11,1, 11.9,1,1, -1.525, 10598.245, 287.205, 52767.746 23/03/30,12:27:17,17,11,1, 11.9,1,1, -1.525, 10598.259, 287.217, 52767.758 23/03/30,12:27:17,18,11,1, 11.9,1,1, -1.525, 10598.268, 287.229, 52767.714 23/03/30,12:27:17,19,11,1, 11.9,1,1, -1.525, 10598.251, 287.232, 52767.721 23/03/30,12:27:18,00,11,1, 11.8,1,1, -1.525, 10598.248, 287.232, 52767.721 23/03/30,12:27:18,01,11,1, 11.8,1,1, -1.525, 10598.260, 287.245, 52767.750 23/03/30,12:27:18,02,11,1, 11.8,1,1, -1.525, 10598.254, 287.230, 52767.736 23/03/30,12:27:18,03,11,1, 11.8,1,1, -1.525, 10598.259, 287.248, 52767.757 23/03/30,12:27:18,04,11,1, 11.8,1,1, -1.525, 10598.266, 287.244, 52767.765 23/03/30,12:27:18,05,11,1, 11.8,1,1, -1.525, 10598.236, 287.266, 52767.719 23/03/30,12:27:18,06,11,1, 11.8,1,1, -1.525, 10598.265, 287.261, 52767.714 23/03/30,12:27:18,07,11,1, 11.8,1,1, -1.525, 10598.249, 287.265, 52767.768 23/03/30,12:27:18,08,11,1, 11.8,1,1, -1.525, 10598.221, 287.276, 52767.780 23/03/30,12:27:18,09,11,1, 11.8,1,1, -1.525, 10598.214, 287.289, 52767.781 23/03/30,12:27:18,10,11,1, 11.8,1,1, -1.525, 10598.245, 287.267, 52767.763 23/03/30,12:27:18,11,11,1, 11.8,1,1, -1.525, 10598.221, 287.298, 52767.752 23/03/30,12:27:18,12,11,1, 11.8,1,1, -1.525, 10598.229, 287.280, 52767.784 23/03/30,12:27:18,13,11,1, 11.8,1,1, -1.525, 10598.225, 287.294, 52767.765 23/03/30,12:27:18,14,11,1, 11.8,1,1, -1.525, 10598.224, 287.318, 52767.782 23/03/30,12:27:18,15,11,1, 11.8,1,1, -1.525, 10598.200, 287.293, 52767.755 23/03/30,12:27:18,16,11,1, 11.8,1,1, -1.525, 10598.240, 287.330, 52767.620 23/03/30,12:27:18,17,11,1, 11.8,1,1, -1.525, 10598.189, 287.334, 52767.831 23/03/30,12:27:18,18,11,1, 11.8,1,1, -1.525, 10598.194, 287.333, 52767.841 23/03/30,12:27:18,19,11,1, 11.8,1,1, -1.525, 10598.188, 287.331, 52767.802 23/03/30,12:27:19,00,11,1, 11.9,1,1, -1.528, 10598.181, 287.331, 52767.802 23/03/30,12:27:19,01,11,1, 11.9,1,1, -1.528, 10598.187, 287.334, 52767.762 23/03/30,12:27:19,02,11,1, 11.9,1,1, -1.528, 10598.166, 287.349, 52767.729 23/03/30,12:27:19,03,11,1, 11.9,1,1, -1.528, 10598.184, 287.357, 52767.767 23/03/30,12:27:19,04,11,1, 11.9,1,1, -1.528, 10598.143, 287.364, 52767.889 23/03/30,12:27:19,05,11,1, 11.9,1,1, -1.528, 10598.167, 287.349, 52767.679 23/03/30,12:27:19,06,11,1, 11.9,1,1, -1.528, 10598.171, 287.380, 52767.722 23/03/30,12:27:19,07,11,1, 11.9,1,1, -1.528, 10598.146, 287.384, 52767.759 23/03/30,12:27:19,08,11,1, 11.9,1,1, -1.528, 10598.145, 287.377, 52767.757 23/03/30,12:27:19,09,11,1, 11.9,1,1, -1.528, 10598.156, 287.364, 52767.759 23/03/30,12:27:19,10,11,1, 11.9,1,1, -1.528, 10598.110, 287.387, 52767.761 23/03/30,12:27:19,11,11,1, 11.9,1,1, -1.528, 10598.119, 287.368, 52767.749 23/03/30,12:27:19,12,11,1, 11.9,1,1, -1.528, 10598.127, 287.406, 52767.760 23/03/30,12:27:19,13,11,1, 11.9,1,1, -1.528, 10598.117, 287.423, 52767.740 23/03/30,12:27:19,14,11,1, 11.9,1,1, -1.528, 10598.117, 287.423, 52767.788 23/03/30,12:27:19,15,11,1, 11.9,1,1, -1.528, 10598.086, 287.406, 52767.779 23/03/30,12:27:19,16,11,1, 11.9,1,1, -1.528, 10598.093, 287.430, 52767.784 23/03/30,12:27:19,17,11,1, 11.9,1,1, -1.528, 10598.070, 287.403, 52767.770 23/03/30,12:27:19,18,11,1, 11.9,1,1, -1.528, 10598.089, 287.406, 52767.777 23/03/30,12:27:19,19,11,1, 11.9,1,1, -1.528, 10598.088, 287.417, 52767.742 23/03/30,12:27:20,00,12,1, 11.9,1,1, -1.527, 10598.081, 287.417, 52767.742 23/03/30,12:27:20,01,12,1, 11.9,1,1, -1.527, 10598.092, 287.426, 52767.802 23/03/30,12:27:20,02,12,1, 11.9,1,1, -1.527, 10598.066, 287.414, 52767.765 23/03/30,12:27:20,03,12,1, 11.9,1,1, -1.527, 10598.061, 287.436, 52767.779 23/03/30,12:27:20,04,12,1, 11.9,1,1, -1.527, 10598.058, 287.434, 52767.801 23/03/30,12:27:20,05,12,1, 11.9,1,1, -1.527, 10598.037, 287.439, 52767.772 23/03/30,12:27:20,06,12,1, 11.9,1,1, -1.527, 10598.048, 287.433, 52767.782 23/03/30,12:27:20,07,12,1, 11.9,1,1, -1.527, 10598.031, 287.458, 52767.802 23/03/30,12:27:20,08,12,1, 11.9,1,1, -1.527, 10598.037, 287.487, 52767.792 23/03/30,12:27:20,09,12,1, 11.9,1,1, -1.527, 10598.059, 287.454, 52767.799 23/03/30,12:27:20,10,12,1, 11.9,1,1, -1.527, 10598.034, 287.462, 52767.784 23/03/30,12:27:20,11,12,1, 11.9,1,1, -1.527, 10598.019, 287.445, 52767.793 23/03/30,12:27:20,12,12,1, 11.9,1,1, -1.527, 10598.037, 287.470, 52767.785 23/03/30,12:27:20,13,12,1, 11.9,1,1, -1.527, 10598.019, 287.479, 52767.850 23/03/30,12:27:20,14,12,1, 11.9,1,1, -1.527, 10598.014, 287.459, 52767.703 23/03/30,12:27:20,15,12,1, 11.9,1,1, -1.527, 10598.019, 287.470, 52767.739 23/03/30,12:27:20,16,12,1, 11.9,1,1, -1.527, 10598.027, 287.457, 52767.707 23/03/30,12:27:20,17,12,1, 11.9,1,1, -1.527, 10598.033, 287.474, 52767.752 23/03/30,12:27:20,18,12,1, 11.9,1,1, -1.527, 10598.037, 287.497, 52767.726 23/03/30,12:27:20,19,12,1, 11.9,1,1, -1.527, 10598.021, 287.467, 52767.727 23/03/30,12:27:21,00,12,1, 11.9,1,1, -1.527, 10598.015, 287.467, 52767.727 23/03/30,12:27:21,01,12,1, 11.9,1,1, -1.527, 10598.045, 287.474, 52767.769 23/03/30,12:27:21,02,12,1, 11.9,1,1, -1.527, 10597.997, 287.452, 52767.757 23/03/30,12:27:21,03,12,1, 11.9,1,1, -1.527, 10598.013, 287.471, 52767.780 23/03/30,12:27:21,04,12,1, 11.9,1,1, -1.527, 10598.016, 287.467, 52767.754 23/03/30,12:27:21,05,12,1, 11.9,1,1, -1.527, 10598.004, 287.467, 52767.742 23/03/30,12:27:21,06,12,1, 11.9,1,1, -1.527, 10597.987, 287.485, 52767.770 23/03/30,12:27:21,07,12,1, 11.9,1,1, -1.527, 10597.986, 287.485, 52767.836 23/03/30,12:27:21,08,12,1, 11.9,1,1, -1.527, 10597.984, 287.464, 52767.731 23/03/30,12:27:21,09,12,1, 11.9,1,1, -1.527, 10597.997, 287.453, 52767.749 23/03/30,12:27:21,10,12,1, 11.9,1,1, -1.527, 10597.982, 287.447, 52767.776 23/03/30,12:27:21,11,12,1, 11.9,1,1, -1.527, 10597.998, 287.459, 52767.750 23/03/30,12:27:21,12,12,1, 11.9,1,1, -1.527, 10598.001, 287.491, 52767.804 23/03/30,12:27:21,13,12,1, 11.9,1,1, -1.527, 10597.953, 287.445, 52767.799 23/03/30,12:27:21,14,12,1, 11.9,1,1, -1.527, 10597.958, 287.473, 52767.776 23/03/30,12:27:21,15,12,1, 11.9,1,1, -1.527, 10597.962, 287.480, 52767.756 23/03/30,12:27:21,16,12,1, 11.9,1,1, -1.527, 10597.957, 287.480, 52767.774 23/03/30,12:27:21,17,12,1, 11.9,1,1, -1.527, 10597.959, 287.491, 52767.802 23/03/30,12:27:21,18,12,1, 11.9,1,1, -1.527, 10597.967, 287.451, 52767.773 23/03/30,12:27:21,19,12,1, 11.9,1,1, -1.527, 10597.930, 287.473, 52767.780 23/03/30,12:27:22,00,12,1, 11.9,1,1, -1.532, 10597.923, 287.473, 52767.780 23/03/30,12:27:22,01,12,1, 11.9,1,1, -1.532, 10597.928, 287.474, 52767.783 23/03/30,12:27:22,02,12,1, 11.9,1,1, -1.532, 10597.939, 287.497, 52767.775 23/03/30,12:27:22,03,12,1, 11.9,1,1, -1.532, 10597.926, 287.489, 52767.770 23/03/30,12:27:22,04,12,1, 11.9,1,1, -1.532, 10597.924, 287.496, 52767.808 23/03/30,12:27:22,05,12,1, 11.9,1,1, -1.532, 10597.909, 287.487, 52767.777 23/03/30,12:27:22,06,12,1, 11.9,1,1, -1.532, 10597.906, 287.458, 52767.776 23/03/30,12:27:22,07,12,1, 11.9,1,1, -1.532, 10597.898, 287.484, 52767.828 23/03/30,12:27:22,08,12,1, 11.9,1,1, -1.532, 10597.877, 287.464, 52767.837 23/03/30,12:27:22,09,12,1, 11.9,1,1, -1.532, 10597.881, 287.496, 52767.766 23/03/30,12:27:22,10,12,1, 11.9,1,1, -1.532, 10597.878, 287.498, 52767.765 23/03/30,12:27:22,11,12,1, 11.9,1,1, -1.532, 10597.861, 287.506, 52767.762 23/03/30,12:27:22,12,12,1, 11.9,1,1, -1.532, 10597.869, 287.505, 52767.755 23/03/30,12:27:22,13,12,1, 11.9,1,1, -1.532, 10597.829, 287.520, 52767.674 23/03/30,12:27:22,14,12,1, 11.9,1,1, -1.532, 10597.854, 287.500, 52767.835 23/03/30,12:27:22,15,12,1, 11.9,1,1, -1.532, 10597.859, 287.514, 52767.759 23/03/30,12:27:22,16,12,1, 11.9,1,1, -1.532, 10597.857, 287.483, 52767.609 23/03/30,12:27:22,17,12,1, 11.9,1,1, -1.532, 10597.884, 287.485, 52767.744 23/03/30,12:27:22,18,12,1, 11.9,1,1, -1.532, 10597.845, 287.496, 52767.739 23/03/30,12:27:22,19,12,1, 11.9,1,1, -1.532, 10597.830, 287.504, 52767.741 23/03/30,12:27:23,00,11,1, 12.0,1,1, -1.525, 10597.823, 287.504, 52767.741 23/03/30,12:27:23,01,11,1, 12.0,1,1, -1.525, 10597.789, 287.547, 52768.036 23/03/30,12:27:23,02,11,1, 12.0,1,1, -1.525, 10597.831, 287.520, 52767.767 23/03/30,12:27:23,03,11,1, 12.0,1,1, -1.525, 10597.831, 287.515, 52767.728 23/03/30,12:27:23,04,11,1, 12.0,1,1, -1.525, 10597.840, 287.484, 52767.440 23/03/30,12:27:23,05,11,1, 12.0,1,1, -1.525, 10597.808, 287.516, 52767.685 23/03/30,12:27:23,06,11,1, 12.0,1,1, -1.525, 10597.741, 287.518, 52767.752 23/03/30,12:27:23,07,11,1, 12.0,1,1, -1.525, 10597.766, 287.520, 52767.748 23/03/30,12:27:23,08,11,1, 12.0,1,1, -1.525, 10597.771, 287.536, 52767.803 23/03/30,12:27:23,09,11,1, 12.0,1,1, -1.525, 10597.761, 287.543, 52767.799 23/03/30,12:27:23,10,11,1, 12.0,1,1, -1.525, 10597.770, 287.539, 52767.798 23/03/30,12:27:23,11,11,1, 12.0,1,1, -1.525, 10597.763, 287.545, 52767.786 23/03/30,12:27:23,12,11,1, 12.0,1,1, -1.525, 10597.754, 287.566, 52767.781 23/03/30,12:27:23,13,11,1, 12.0,1,1, -1.525, 10597.736, 287.546, 52767.732 23/03/30,12:27:23,14,11,1, 12.0,1,1, -1.525, 10597.742, 287.554, 52767.789 23/03/30,12:27:23,15,11,1, 12.0,1,1, -1.525, 10597.763, 287.533, 52767.763 23/03/30,12:27:23,16,11,1, 12.0,1,1, -1.525, 10597.739, 287.548, 52767.806 23/03/30,12:27:23,17,11,1, 12.0,1,1, -1.525, 10597.737, 287.527, 52767.781 23/03/30,12:27:23,18,11,1, 12.0,1,1, -1.525, 10597.756, 287.536, 52767.772 23/03/30,12:27:23,19,11,1, 12.0,1,1, -1.525, 10597.712, 287.562, 52767.755 23/03/30,12:27:24,00,11,1, 11.8,1,1, -1.529, 10597.706, 287.562, 52767.755 23/03/30,12:27:24,01,11,1, 11.8,1,1, -1.529, 10597.741, 287.529, 52767.734 23/03/30,12:27:24,02,11,1, 11.8,1,1, -1.529, 10597.682, 287.534, 52767.746 23/03/30,12:27:24,03,11,1, 11.8,1,1, -1.529, 10597.715, 287.560, 52767.768 23/03/30,12:27:24,04,11,1, 11.8,1,1, -1.529, 10597.721, 287.566, 52767.756 23/03/30,12:27:24,05,11,1, 11.8,1,1, -1.529, 10597.690, 287.551, 52767.770 23/03/30,12:27:24,06,11,1, 11.8,1,1, -1.529, 10597.704, 287.538, 52767.766 23/03/30,12:27:24,07,11,1, 11.8,1,1, -1.529, 10597.704, 287.543, 52767.769 23/03/30,12:27:24,08,11,1, 11.8,1,1, -1.529, 10597.697, 287.530, 52767.754 23/03/30,12:27:24,09,11,1, 11.8,1,1, -1.529, 10597.697, 287.535, 52767.768 23/03/30,12:27:24,10,11,1, 11.8,1,1, -1.529, 10597.666, 287.537, 52767.769 23/03/30,12:27:24,11,11,1, 11.8,1,1, -1.529, 10597.683, 287.554, 52767.745 23/03/30,12:27:24,12,11,1, 11.8,1,1, -1.529, 10597.680, 287.544, 52767.771 23/03/30,12:27:24,13,11,1, 11.8,1,1, -1.529, 10597.680, 287.536, 52767.790 23/03/30,12:27:24,14,11,1, 11.8,1,1, -1.529, 10597.659, 287.534, 52767.763 23/03/30,12:27:24,15,11,1, 11.8,1,1, -1.529, 10597.647, 287.542, 52767.761 23/03/30,12:27:24,16,11,1, 11.8,1,1, -1.529, 10597.695, 287.534, 52767.751 23/03/30,12:27:24,17,11,1, 11.8,1,1, -1.529, 10597.669, 287.526, 52767.726 23/03/30,12:27:24,18,11,1, 11.8,1,1, -1.529, 10597.665, 287.498, 52767.707 23/03/30,12:27:24,19,11,1, 11.8,1,1, -1.529, 10597.671, 287.522, 52767.704 23/03/30,12:27:25,00,11,1, 11.9,1,1, -1.524, 10597.664, 287.522, 52767.704 23/03/30,12:27:25,01,11,1, 11.9,1,1, -1.524, 10597.648, 287.507, 52767.755 23/03/30,12:27:25,02,11,1, 11.9,1,1, -1.524, 10597.662, 287.490, 52767.741 23/03/30,12:27:25,03,11,1, 11.9,1,1, -1.524, 10597.659, 287.488, 52767.737 23/03/30,12:27:25,04,11,1, 11.9,1,1, -1.524, 10597.644, 287.480, 52767.734 23/03/30,12:27:25,05,11,1, 11.9,1,1, -1.524, 10597.639, 287.478, 52767.710 23/03/30,12:27:25,06,11,1, 11.9,1,1, -1.524, 10597.625, 287.437, 52767.715 23/03/30,12:27:25,07,11,1, 11.9,1,1, -1.524, 10597.606, 287.466, 52767.717 23/03/30,12:27:25,08,11,1, 11.9,1,1, -1.524, 10597.632, 287.470, 52767.747 23/03/30,12:27:25,09,11,1, 11.9,1,1, -1.524, 10597.599, 287.472, 52767.622 23/03/30,12:27:25,10,11,1, 11.9,1,1, -1.524, 10597.629, 287.465, 52767.681 23/03/30,12:27:25,11,11,1, 11.9,1,1, -1.524, 10597.566, 287.486, 52767.735 23/03/30,12:27:25,12,11,1, 11.9,1,1, -1.524, 10597.591, 287.466, 52767.770 23/03/30,12:27:25,13,11,1, 11.9,1,1, -1.524, 10597.598, 287.454, 52767.771 23/03/30,12:27:25,14,11,1, 11.9,1,1, -1.524, 10597.611, 287.451, 52767.726 23/03/30,12:27:25,15,11,1, 11.9,1,1, -1.524, 10597.575, 287.458, 52767.698 23/03/30,12:27:25,16,11,1, 11.9,1,1, -1.524, 10597.575, 287.477, 52767.703 23/03/30,12:27:25,17,11,1, 11.9,1,1, -1.524, 10597.591, 287.451, 52767.705 23/03/30,12:27:25,18,11,1, 11.9,1,1, -1.524, 10597.600, 287.457, 52767.727 23/03/30,12:27:25,19,11,1, 11.9,1,1, -1.524, 10597.576, 287.429, 52767.684 23/03/30,12:27:26,00,10,1, 11.8,1,1, -1.525, 10597.572, 287.429, 52767.684 23/03/30,12:27:26,01,10,1, 11.8,1,1, -1.525, 10597.564, 287.436, 52767.698 23/03/30,12:27:26,02,10,1, 11.8,1,1, -1.525, 10597.557, 287.460, 52767.732 23/03/30,12:27:26,03,10,1, 11.8,1,1, -1.525, 10597.544, 287.450, 52767.748 23/03/30,12:27:26,04,10,1, 11.8,1,1, -1.525, 10597.533, 287.434, 52767.675 23/03/30,12:27:26,05,10,1, 11.8,1,1, -1.525, 10597.543, 287.442, 52767.655 23/03/30,12:27:26,06,10,1, 11.8,1,1, -1.525, 10597.533, 287.435, 52767.666 23/03/30,12:27:26,07,10,1, 11.8,1,1, -1.525, 10597.527, 287.460, 52767.682 23/03/30,12:27:26,08,10,1, 11.8,1,1, -1.525, 10597.517, 287.462, 52767.716 23/03/30,12:27:26,09,10,1, 11.8,1,1, -1.525, 10597.498, 287.459, 52767.713 23/03/30,12:27:26,10,10,1, 11.8,1,1, -1.525, 10597.510, 287.459, 52767.711 23/03/30,12:27:26,11,10,1, 11.8,1,1, -1.525, 10597.488, 287.468, 52767.685 23/03/30,12:27:26,12,10,1, 11.8,1,1, -1.525, 10597.500, 287.442, 52767.691 23/03/30,12:27:26,13,10,1, 11.8,1,1, -1.525, 10597.494, 287.441, 52767.670 23/03/30,12:27:26,14,10,1, 11.8,1,1, -1.525, 10597.487, 287.450, 52767.700 23/03/30,12:27:26,15,10,1, 11.8,1,1, -1.525, 10597.504, 287.451, 52767.688 23/03/30,12:27:26,16,10,1, 11.8,1,1, -1.525, 10597.474, 287.427, 52767.701 23/03/30,12:27:26,17,10,1, 11.8,1,1, -1.525, 10597.474, 287.419, 52767.700 23/03/30,12:27:26,18,10,1, 11.8,1,1, -1.525, 10597.476, 287.418, 52767.693 23/03/30,12:27:26,19,10,1, 11.8,1,1, -1.525, 10597.476, 287.430, 52767.616 23/03/30,12:27:27,00,12,1, 11.9,1,1, -1.528, 10597.472, 287.430, 52767.616 23/03/30,12:27:27,01,12,1, 11.9,1,1, -1.528, 10597.474, 287.390, 52767.429 23/03/30,12:27:27,02,12,1, 11.9,1,1, -1.528, 10597.464, 287.425, 52767.675 23/03/30,12:27:27,03,12,1, 11.9,1,1, -1.528, 10597.420, 287.440, 52767.723 23/03/30,12:27:27,04,12,1, 11.9,1,1, -1.528, 10597.462, 287.424, 52767.648 23/03/30,12:27:27,05,12,1, 11.9,1,1, -1.528, 10597.452, 287.443, 52767.767 23/03/30,12:27:27,06,12,1, 11.9,1,1, -1.528, 10597.457, 287.439, 52767.769 23/03/30,12:27:27,07,12,1, 11.9,1,1, -1.528, 10597.444, 287.423, 52767.693 23/03/30,12:27:27,08,12,1, 11.9,1,1, -1.528, 10597.445, 287.418, 52767.701 23/03/30,12:27:27,09,12,1, 11.9,1,1, -1.528, 10597.417, 287.428, 52767.697 23/03/30,12:27:27,10,12,1, 11.9,1,1, -1.528, 10597.457, 287.453, 52767.687 23/03/30,12:27:27,11,12,1, 11.9,1,1, -1.528, 10597.439, 287.450, 52767.695 23/03/30,12:27:27,12,12,1, 11.9,1,1, -1.528, 10597.423, 287.442, 52767.696 23/03/30,12:27:27,13,12,1, 11.9,1,1, -1.528, 10597.420, 287.438, 52767.700 23/03/30,12:27:27,14,12,1, 11.9,1,1, -1.528, 10597.429, 287.444, 52767.698 23/03/30,12:27:27,15,12,1, 11.9,1,1, -1.528, 10597.443, 287.434, 52767.699 23/03/30,12:27:27,16,12,1, 11.9,1,1, -1.528, 10597.405, 287.440, 52767.665 23/03/30,12:27:27,17,12,1, 11.9,1,1, -1.528, 10597.408, 287.431, 52767.686 23/03/30,12:27:27,18,12,1, 11.9,1,1, -1.528, 10597.413, 287.445, 52767.682 23/03/30,12:27:27,19,12,1, 11.9,1,1, -1.528, 10597.401, 287.445, 52767.705 23/03/30,12:27:28,00,12,1, 11.9,1,1, -1.525, 10597.397, 287.445, 52767.705 23/03/30,12:27:28,01,12,1, 11.9,1,1, -1.525, 10597.410, 287.434, 52767.691 23/03/30,12:27:28,02,12,1, 11.9,1,1, -1.525, 10597.380, 287.424, 52767.684 23/03/30,12:27:28,03,12,1, 11.9,1,1, -1.525, 10597.397, 287.412, 52767.716 23/03/30,12:27:28,04,12,1, 11.9,1,1, -1.525, 10597.397, 287.426, 52767.692 23/03/30,12:27:28,05,12,1, 11.9,1,1, -1.525, 10597.400, 287.426, 52767.687 23/03/30,12:27:28,06,12,1, 11.9,1,1, -1.525, 10597.391, 287.420, 52767.711 23/03/30,12:27:28,07,12,1, 11.9,1,1, -1.525, 10597.393, 287.415, 52767.674 23/03/30,12:27:28,08,12,1, 11.9,1,1, -1.525, 10597.376, 287.397, 52767.645 23/03/30,12:27:28,09,12,1, 11.9,1,1, -1.525, 10597.387, 287.385, 52767.666 23/03/30,12:27:28,10,12,1, 11.9,1,1, -1.525, 10597.377, 287.404, 52767.696 23/03/30,12:27:28,11,12,1, 11.9,1,1, -1.525, 10597.398, 287.395, 52767.697 23/03/30,12:27:28,12,12,1, 11.9,1,1, -1.525, 10597.350, 287.406, 52767.708 23/03/30,12:27:28,13,12,1, 11.9,1,1, -1.525, 10597.347, 287.425, 52767.679 23/03/30,12:27:28,14,12,1, 11.9,1,1, -1.525, 10597.375, 287.400, 52767.720 23/03/30,12:27:28,15,12,1, 11.9,1,1, -1.525, 10597.376, 287.410, 52767.724 23/03/30,12:27:28,16,12,1, 11.9,1,1, -1.525, 10597.367, 287.400, 52767.687 23/03/30,12:27:28,17,12,1, 11.9,1,1, -1.525, 10597.343, 287.383, 52767.650 23/03/30,12:27:28,18,12,1, 11.9,1,1, -1.525, 10597.347, 287.390, 52767.680 23/03/30,12:27:28,19,12,1, 11.9,1,1, -1.525, 10597.330, 287.378, 52767.669 23/03/30,12:27:29,00,12,1, 11.9,1,1, -1.527, 10597.322, 287.378, 52767.669 23/03/30,12:27:29,01,12,1, 11.9,1,1, -1.527, 10597.333, 287.399, 52767.697 23/03/30,12:27:29,02,12,1, 11.9,1,1, -1.527, 10597.335, 287.340, 52767.690 23/03/30,12:27:29,03,12,1, 11.9,1,1, -1.527, 10597.326, 287.368, 52767.655 23/03/30,12:27:29,04,12,1, 11.9,1,1, -1.527, 10597.334, 287.383, 52767.696 23/03/30,12:27:29,05,12,1, 11.9,1,1, -1.527, 10597.337, 287.375, 52767.673 23/03/30,12:27:29,06,12,1, 11.9,1,1, -1.527, 10597.340, 287.362, 52767.669 23/03/30,12:27:29,07,12,1, 11.9,1,1, -1.527, 10597.328, 287.355, 52767.664 23/03/30,12:27:29,08,12,1, 11.9,1,1, -1.527, 10597.344, 287.326, 52767.393 23/03/30,12:27:29,09,12,1, 11.9,1,1, -1.527, 10597.328, 287.355, 52767.610 23/03/30,12:27:29,10,12,1, 11.9,1,1, -1.527, 10597.298, 287.342, 52767.699 23/03/30,12:27:29,11,12,1, 11.9,1,1, -1.527, 10597.304, 287.364, 52767.649 23/03/30,12:27:29,12,12,1, 11.9,1,1, -1.527, 10597.288, 287.408, 52767.903 23/03/30,12:27:29,13,12,1, 11.9,1,1, -1.527, 10597.299, 287.381, 52767.745 23/03/30,12:27:29,14,12,1, 11.9,1,1, -1.527, 10597.291, 287.352, 52767.715 23/03/30,12:27:29,15,12,1, 11.9,1,1, -1.527, 10597.314, 287.372, 52767.727 23/03/30,12:27:29,16,12,1, 11.9,1,1, -1.527, 10597.278, 287.360, 52767.678 23/03/30,12:27:29,17,12,1, 11.9,1,1, -1.527, 10597.306, 287.353, 52767.668 23/03/30,12:27:29,18,12,1, 11.9,1,1, -1.527, 10597.314, 287.364, 52767.651 23/03/30,12:27:29,19,12,1, 11.9,1,1, -1.527, 10597.309, 287.340, 52767.663 23/03/30,12:27:30,00,11,1, 11.9,1,1, -1.527, 10597.305, 287.340, 52767.663 23/03/30,12:27:30,01,11,1, 11.9,1,1, -1.527, 10597.304, 287.363, 52767.692 23/03/30,12:27:30,02,11,1, 11.9,1,1, -1.527, 10597.284, 287.340, 52767.717 23/03/30,12:27:30,03,11,1, 11.9,1,1, -1.527, 10597.319, 287.361, 52767.680 23/03/30,12:27:30,04,11,1, 11.9,1,1, -1.527, 10597.317, 287.335, 52767.662 23/03/30,12:27:30,05,11,1, 11.9,1,1, -1.527, 10597.293, 287.358, 52767.686 23/03/30,12:27:30,06,11,1, 11.9,1,1, -1.527, 10597.276, 287.337, 52767.699 23/03/30,12:27:30,07,11,1, 11.9,1,1, -1.527, 10597.299, 287.337, 52767.686 23/03/30,12:27:30,08,11,1, 11.9,1,1, -1.527, 10597.301, 287.350, 52767.696 23/03/30,12:27:30,09,11,1, 11.9,1,1, -1.527, 10597.292, 287.348, 52767.644 23/03/30,12:27:30,10,11,1, 11.9,1,1, -1.527, 10597.298, 287.360, 52767.688 23/03/30,12:27:30,11,11,1, 11.9,1,1, -1.527, 10597.310, 287.343, 52767.686 23/03/30,12:27:30,12,11,1, 11.9,1,1, -1.527, 10597.277, 287.332, 52767.630 23/03/30,12:27:30,13,11,1, 11.9,1,1, -1.527, 10597.321, 287.309, 52767.600 23/03/30,12:27:30,14,11,1, 11.9,1,1, -1.527, 10597.287, 287.341, 52767.663 23/03/30,12:27:30,15,11,1, 11.9,1,1, -1.527, 10597.257, 287.312, 52767.632 23/03/30,12:27:30,16,11,1, 11.9,1,1, -1.527, 10597.285, 287.332, 52767.647 23/03/30,12:27:30,17,11,1, 11.9,1,1, -1.527, 10597.281, 287.325, 52767.659 23/03/30,12:27:30,18,11,1, 11.9,1,1, -1.527, 10597.283, 287.305, 52767.618 23/03/30,12:27:30,19,11,1, 11.9,1,1, -1.527, 10597.286, 287.319, 52767.599 23/03/30,12:27:31,00,11,1, 11.8,1,1, -1.529, 10597.280, 287.319, 52767.599 23/03/30,12:27:31,01,11,1, 11.8,1,1, -1.529, 10597.280, 287.305, 52767.628 23/03/30,12:27:31,02,11,1, 11.8,1,1, -1.529, 10597.289, 287.308, 52767.602 23/03/30,12:27:31,03,11,1, 11.8,1,1, -1.529, 10597.295, 287.286, 52767.631 23/03/30,12:27:31,04,11,1, 11.8,1,1, -1.529, 10597.264, 287.285, 52767.603 23/03/30,12:27:31,05,11,1, 11.8,1,1, -1.529, 10597.271, 287.271, 52767.611 23/03/30,12:27:31,06,11,1, 11.8,1,1, -1.529, 10597.267, 287.251, 52767.618 23/03/30,12:27:31,07,11,1, 11.8,1,1, -1.529, 10597.285, 287.262, 52767.648 23/03/30,12:27:31,08,11,1, 11.8,1,1, -1.529, 10597.249, 287.265, 52767.649 23/03/30,12:27:31,09,11,1, 11.8,1,1, -1.529, 10597.265, 287.251, 52767.646 23/03/30,12:27:31,10,11,1, 11.8,1,1, -1.529, 10597.266, 287.268, 52767.637 23/03/30,12:27:31,11,11,1, 11.8,1,1, -1.529, 10597.244, 287.238, 52767.614 23/03/30,12:27:31,12,11,1, 11.8,1,1, -1.529, 10597.262, 287.257, 52767.632 23/03/30,12:27:31,13,11,1, 11.8,1,1, -1.529, 10597.260, 287.254, 52767.648 23/03/30,12:27:31,14,11,1, 11.8,1,1, -1.529, 10597.247, 287.251, 52767.647 23/03/30,12:27:31,15,11,1, 11.8,1,1, -1.529, 10597.218, 287.235, 52767.607 23/03/30,12:27:31,16,11,1, 11.8,1,1, -1.529, 10597.235, 287.257, 52767.642 23/03/30,12:27:31,17,11,1, 11.8,1,1, -1.529, 10597.236, 287.250, 52767.657 23/03/30,12:27:31,18,11,1, 11.8,1,1, -1.529, 10597.225, 287.242, 52767.634 23/03/30,12:27:31,19,11,1, 11.8,1,1, -1.529, 10597.220, 287.239, 52767.612 23/03/30,12:27:32,00,11,1, 11.9,1,1, -1.524, 10597.214, 287.239, 52767.612 23/03/30,12:27:32,01,11,1, 11.9,1,1, -1.524, 10597.231, 287.233, 52767.639 23/03/30,12:27:32,02,11,1, 11.9,1,1, -1.524, 10597.208, 287.213, 52767.621 23/03/30,12:27:32,03,11,1, 11.9,1,1, -1.524, 10597.194, 287.236, 52767.644 23/03/30,12:27:32,04,11,1, 11.9,1,1, -1.524, 10597.223, 287.207, 52767.624 23/03/30,12:27:32,05,11,1, 11.9,1,1, -1.524, 10597.194, 287.199, 52767.616 23/03/30,12:27:32,06,11,1, 11.9,1,1, -1.524, 10597.187, 287.215, 52767.651 23/03/30,12:27:32,07,11,1, 11.9,1,1, -1.524, 10597.210, 287.228, 52767.669 23/03/30,12:27:32,08,11,1, 11.9,1,1, -1.524, 10597.160, 287.218, 52767.621 23/03/30,12:27:32,09,11,1, 11.9,1,1, -1.524, 10597.157, 287.227, 52767.627 23/03/30,12:27:32,10,11,1, 11.9,1,1, -1.524, 10597.185, 287.231, 52767.663 23/03/30,12:27:32,11,11,1, 11.9,1,1, -1.524, 10597.176, 287.204, 52767.632 23/03/30,12:27:32,12,11,1, 11.9,1,1, -1.524, 10597.158, 287.227, 52767.647 23/03/30,12:27:32,13,11,1, 11.9,1,1, -1.524, 10597.144, 287.202, 52767.633 23/03/30,12:27:32,14,11,1, 11.9,1,1, -1.524, 10597.143, 287.225, 52767.624 23/03/30,12:27:32,15,11,1, 11.9,1,1, -1.524, 10597.162, 287.217, 52767.624 23/03/30,12:27:32,16,11,1, 11.9,1,1, -1.524, 10597.149, 287.208, 52767.603 23/03/30,12:27:32,17,11,1, 11.9,1,1, -1.524, 10597.145, 287.219, 52767.606 23/03/30,12:27:32,18,11,1, 11.9,1,1, -1.524, 10597.151, 287.212, 52767.609 23/03/30,12:27:32,19,11,1, 11.9,1,1, -1.524, 10597.145, 287.201, 52767.568 23/03/30,12:27:33,00,11,1, 11.9,1,1, -1.522, 10597.138, 287.201, 52767.568 23/03/30,12:27:33,01,11,1, 11.9,1,1, -1.522, 10597.122, 287.222, 52767.622 23/03/30,12:27:33,02,11,1, 11.9,1,1, -1.522, 10597.136, 287.229, 52767.635 23/03/30,12:27:33,03,11,1, 11.9,1,1, -1.522, 10597.159, 287.217, 52767.603 23/03/30,12:27:33,04,11,1, 11.9,1,1, -1.522, 10597.145, 287.206, 52767.608 23/03/30,12:27:33,05,11,1, 11.9,1,1, -1.522, 10597.128, 287.216, 52767.571 23/03/30,12:27:33,06,11,1, 11.9,1,1, -1.522, 10597.126, 287.206, 52767.578 23/03/30,12:27:33,07,11,1, 11.9,1,1, -1.522, 10597.107, 287.191, 52767.601 23/03/30,12:27:33,08,11,1, 11.9,1,1, -1.522, 10597.158, 287.181, 52767.617 23/03/30,12:27:33,09,11,1, 11.9,1,1, -1.522, 10597.146, 287.192, 52767.594 23/03/30,12:27:33,10,11,1, 11.9,1,1, -1.522, 10597.151, 287.171, 52767.620 23/03/30,12:27:33,11,11,1, 11.9,1,1, -1.522, 10597.127, 287.188, 52767.606 23/03/30,12:27:33,12,11,1, 11.9,1,1, -1.522, 10597.122, 287.164, 52767.596 23/03/30,12:27:33,13,11,1, 11.9,1,1, -1.522, 10597.112, 287.152, 52767.597 23/03/30,12:27:33,14,11,1, 11.9,1,1, -1.522, 10597.143, 287.155, 52767.587 23/03/30,12:27:33,15,11,1, 11.9,1,1, -1.522, 10597.132, 287.160, 52767.591 23/03/30,12:27:33,16,11,1, 11.9,1,1, -1.522, 10597.142, 287.175, 52767.617 23/03/30,12:27:33,17,11,1, 11.9,1,1, -1.522, 10597.162, 287.152, 52767.566 23/03/30,12:27:33,18,11,1, 11.9,1,1, -1.522, 10597.139, 287.163, 52767.591 23/03/30,12:27:33,19,11,1, 11.9,1,1, -1.522, 10597.153, 287.167, 52767.616 23/03/30,12:27:34,00,11,1, 11.9,1,1, -1.528, 10597.147, 287.167, 52767.616 23/03/30,12:27:34,01,11,1, 11.9,1,1, -1.528, 10597.138, 287.142, 52767.594 23/03/30,12:27:34,02,11,1, 11.9,1,1, -1.528, 10597.148, 287.156, 52767.588 23/03/30,12:27:34,03,11,1, 11.9,1,1, -1.528, 10597.150, 287.166, 52767.604 23/03/30,12:27:34,04,11,1, 11.9,1,1, -1.528, 10597.147, 287.151, 52767.601 23/03/30,12:27:34,05,11,1, 11.9,1,1, -1.528, 10597.124, 287.149, 52767.751 23/03/30,12:27:34,06,11,1, 11.9,1,1, -1.528, 10597.168, 287.131, 52767.617 23/03/30,12:27:34,07,11,1, 11.9,1,1, -1.528, 10597.179, 287.120, 52767.548 23/03/30,12:27:34,08,11,1, 11.9,1,1, -1.528, 10597.174, 287.136, 52767.663 23/03/30,12:27:34,09,11,1, 11.9,1,1, -1.528, 10597.190, 287.092, 52767.631 23/03/30,12:27:34,10,11,1, 11.9,1,1, -1.528, 10597.167, 287.105, 52767.626 23/03/30,12:27:34,11,11,1, 11.9,1,1, -1.528, 10597.153, 287.107, 52767.615 23/03/30,12:27:34,12,11,1, 11.9,1,1, -1.528, 10597.198, 287.087, 52767.595 23/03/30,12:27:34,13,11,1, 11.9,1,1, -1.528, 10597.164, 287.107, 52767.618 23/03/30,12:27:34,14,11,1, 11.9,1,1, -1.528, 10597.180, 287.083, 52767.592 23/03/30,12:27:34,15,11,1, 11.9,1,1, -1.528, 10597.172, 287.082, 52767.591 23/03/30,12:27:34,16,11,1, 11.9,1,1, -1.528, 10597.161, 287.077, 52767.616 23/03/30,12:27:34,17,11,1, 11.9,1,1, -1.528, 10597.162, 287.050, 52767.623 23/03/30,12:27:34,18,11,1, 11.9,1,1, -1.528, 10597.167, 287.073, 52767.609 23/03/30,12:27:34,19,11,1, 11.9,1,1, -1.528, 10597.160, 287.064, 52767.567 23/03/30,12:27:35,00,11,1, 11.8,1,1, -1.526, 10597.155, 287.064, 52767.567 23/03/30,12:27:35,01,11,1, 11.8,1,1, -1.526, 10597.169, 287.063, 52767.599 23/03/30,12:27:35,02,11,1, 11.8,1,1, -1.526, 10597.166, 287.044, 52767.574 23/03/30,12:27:35,03,11,1, 11.8,1,1, -1.526, 10597.181, 287.053, 52767.586 23/03/30,12:27:35,04,11,1, 11.8,1,1, -1.526, 10597.182, 287.046, 52767.593 23/03/30,12:27:35,05,11,1, 11.8,1,1, -1.526, 10597.176, 287.074, 52767.600 23/03/30,12:27:35,06,11,1, 11.8,1,1, -1.526, 10597.167, 287.060, 52767.588 23/03/30,12:27:35,07,11,1, 11.8,1,1, -1.526, 10597.147, 287.024, 52767.608 23/03/30,12:27:35,08,11,1, 11.8,1,1, -1.526, 10597.157, 287.030, 52767.603 23/03/30,12:27:35,09,11,1, 11.8,1,1, -1.526, 10597.165, 287.043, 52767.580 23/03/30,12:27:35,10,11,1, 11.8,1,1, -1.526, 10597.147, 287.036, 52767.601 23/03/30,12:27:35,11,11,1, 11.8,1,1, -1.526, 10597.140, 287.030, 52767.566 23/03/30,12:27:35,12,11,1, 11.8,1,1, -1.526, 10597.139, 287.021, 52767.558 23/03/30,12:27:35,13,11,1, 11.8,1,1, -1.526, 10597.127, 287.033, 52767.572 23/03/30,12:27:35,14,11,1, 11.8,1,1, -1.526, 10597.140, 287.028, 52767.575 23/03/30,12:27:35,15,11,1, 11.8,1,1, -1.526, 10597.143, 287.018, 52767.422 23/03/30,12:27:35,16,11,1, 11.8,1,1, -1.526, 10597.118, 287.001, 52767.512 23/03/30,12:27:35,17,11,1, 11.8,1,1, -1.526, 10597.136, 287.012, 52767.521 23/03/30,12:27:35,18,11,1, 11.8,1,1, -1.526, 10597.157, 287.013, 52767.560 23/03/30,12:27:35,19,11,1, 11.8,1,1, -1.526, 10597.148, 287.026, 52767.585 23/03/30,12:27:36,00,11,1, 11.8,1,1, -1.525, 10597.147, 287.026, 52767.585 23/03/30,12:27:36,01,11,1, 11.8,1,1, -1.525, 10597.150, 287.047, 52767.739 23/03/30,12:27:36,02,11,1, 11.8,1,1, -1.525, 10597.119, 287.001, 52767.629 23/03/30,12:27:36,03,11,1, 11.8,1,1, -1.525, 10597.085, 287.026, 52767.600 23/03/30,12:27:36,04,11,1, 11.8,1,1, -1.525, 10597.103, 286.993, 52767.541 23/03/30,12:27:36,05,11,1, 11.8,1,1, -1.525, 10597.123, 287.014, 52767.534 23/03/30,12:27:36,06,11,1, 11.8,1,1, -1.525, 10597.119, 287.009, 52767.584 23/03/30,12:27:36,07,11,1, 11.8,1,1, -1.525, 10597.128, 287.030, 52767.550 23/03/30,12:27:36,08,11,1, 11.8,1,1, -1.525, 10597.109, 287.003, 52767.550 23/03/30,12:27:36,09,11,1, 11.8,1,1, -1.525, 10597.107, 287.017, 52767.523 23/03/30,12:27:36,10,11,1, 11.8,1,1, -1.525, 10597.113, 286.981, 52767.566 23/03/30,12:27:36,11,11,1, 11.8,1,1, -1.525, 10597.124, 286.985, 52767.568 23/03/30,12:27:36,12,11,1, 11.8,1,1, -1.525, 10597.148, 286.994, 52767.581 23/03/30,12:27:36,13,11,1, 11.8,1,1, -1.525, 10597.144, 286.989, 52767.563 23/03/30,12:27:36,14,11,1, 11.8,1,1, -1.525, 10597.101, 287.010, 52767.569 23/03/30,12:27:36,15,11,1, 11.8,1,1, -1.525, 10597.137, 286.995, 52767.589 23/03/30,12:27:36,16,11,1, 11.8,1,1, -1.525, 10597.137, 286.973, 52767.565 23/03/30,12:27:36,17,11,1, 11.8,1,1, -1.525, 10597.109, 286.986, 52767.669 23/03/30,12:27:36,18,11,1, 11.8,1,1, -1.525, 10597.149, 287.006, 52767.503 23/03/30,12:27:36,19,11,1, 11.8,1,1, -1.525, 10597.114, 286.999, 52767.617 23/03/30,12:27:37,00,11,1, 11.9,1,1, -1.521, 10597.113, 286.999, 52767.617 23/03/30,12:27:37,01,11,1, 11.9,1,1, -1.521, 10597.150, 286.992, 52767.557 23/03/30,12:27:37,02,11,1, 11.9,1,1, -1.521, 10597.158, 286.940, 52767.531 23/03/30,12:27:37,03,11,1, 11.9,1,1, -1.521, 10597.137, 286.981, 52767.585 23/03/30,12:27:37,04,11,1, 11.9,1,1, -1.521, 10597.138, 286.944, 52767.562 23/03/30,12:27:37,05,11,1, 11.9,1,1, -1.521, 10597.168, 286.965, 52767.527 23/03/30,12:27:37,06,11,1, 11.9,1,1, -1.521, 10597.150, 286.954, 52767.535 23/03/30,12:27:37,07,11,1, 11.9,1,1, -1.521, 10597.157, 286.946, 52767.499 23/03/30,12:27:37,08,11,1, 11.9,1,1, -1.521, 10597.156, 286.983, 52767.565 23/03/30,12:27:37,09,11,1, 11.9,1,1, -1.521, 10597.159, 286.947, 52767.550 23/03/30,12:27:37,10,11,1, 11.9,1,1, -1.521, 10597.150, 286.914, 52767.569 23/03/30,12:27:37,11,11,1, 11.9,1,1, -1.521, 10597.157, 286.946, 52767.568 23/03/30,12:27:37,12,11,1, 11.9,1,1, -1.521, 10597.173, 286.933, 52767.567 23/03/30,12:27:37,13,11,1, 11.9,1,1, -1.521, 10597.149, 286.906, 52767.531 23/03/30,12:27:37,14,11,1, 11.9,1,1, -1.521, 10597.164, 286.923, 52767.540 23/03/30,12:27:37,15,11,1, 11.9,1,1, -1.521, 10597.173, 286.915, 52767.542 23/03/30,12:27:37,16,11,1, 11.9,1,1, -1.521, 10597.169, 286.906, 52767.542 23/03/30,12:27:37,17,11,1, 11.9,1,1, -1.521, 10597.169, 286.906, 52767.528 23/03/30,12:27:37,18,11,1, 11.9,1,1, -1.521, 10597.153, 286.910, 52767.524 23/03/30,12:27:37,19,11,1, 11.9,1,1, -1.521, 10597.146, 286.934, 52767.556 23/03/30,12:27:38,00,11,1, 11.9,1,1, -1.524, 10597.138, 286.934, 52767.556 23/03/30,12:27:38,01,11,1, 11.9,1,1, -1.524, 10597.166, 286.914, 52767.540 23/03/30,12:27:38,02,11,1, 11.9,1,1, -1.524, 10597.142, 286.904, 52767.531 23/03/30,12:27:38,03,11,1, 11.9,1,1, -1.524, 10597.116, 286.898, 52767.519 23/03/30,12:27:38,04,11,1, 11.9,1,1, -1.524, 10597.161, 286.903, 52767.503 23/03/30,12:27:38,05,11,1, 11.9,1,1, -1.524, 10597.162, 286.893, 52767.503 23/03/30,12:27:38,06,11,1, 11.9,1,1, -1.524, 10597.133, 286.878, 52767.485 23/03/30,12:27:38,07,11,1, 11.9,1,1, -1.524, 10597.157, 286.889, 52767.498 23/03/30,12:27:38,08,11,1, 11.9,1,1, -1.524, 10597.124, 286.867, 52767.537 23/03/30,12:27:38,09,11,1, 11.9,1,1, -1.524, 10597.131, 286.878, 52767.508 23/03/30,12:27:38,10,11,1, 11.9,1,1, -1.524, 10597.111, 286.872, 52767.531 23/03/30,12:27:38,11,11,1, 11.9,1,1, -1.524, 10597.104, 286.857, 52767.501 23/03/30,12:27:38,12,11,1, 11.9,1,1, -1.524, 10597.139, 286.860, 52767.296 23/03/30,12:27:38,13,11,1, 11.9,1,1, -1.524, 10597.169, 286.853, 52767.471 23/03/30,12:27:38,14,11,1, 11.9,1,1, -1.524, 10597.124, 286.870, 52767.435 23/03/30,12:27:38,15,11,1, 11.9,1,1, -1.524, 10597.075, 286.891, 52767.629 23/03/30,12:27:38,16,11,1, 11.9,1,1, -1.524, 10597.123, 286.868, 52767.489 23/03/30,12:27:38,17,11,1, 11.9,1,1, -1.524, 10597.081, 286.881, 52767.794 23/03/30,12:27:38,18,11,1, 11.9,1,1, -1.524, 10597.121, 286.854, 52767.493 23/03/30,12:27:38,19,11,1, 11.9,1,1, -1.524, 10597.102, 286.836, 52767.441 23/03/30,12:27:39,00,10,1, 11.9,1,1, -1.527, 10597.097, 286.836, 52767.441 23/03/30,12:27:39,01,10,1, 11.9,1,1, -1.527, 10597.092, 286.840, 52767.498 23/03/30,12:27:39,02,10,1, 11.9,1,1, -1.527, 10597.048, 286.832, 52767.485 23/03/30,12:27:39,03,10,1, 11.9,1,1, -1.527, 10597.071, 286.853, 52767.479 23/03/30,12:27:39,04,10,1, 11.9,1,1, -1.527, 10597.046, 286.857, 52767.450 23/03/30,12:27:39,05,10,1, 11.9,1,1, -1.527, 10597.052, 286.859, 52767.497 23/03/30,12:27:39,06,10,1, 11.9,1,1, -1.527, 10597.028, 286.846, 52767.482 23/03/30,12:27:39,07,10,1, 11.9,1,1, -1.527, 10597.034, 286.847, 52767.488 23/03/30,12:27:39,08,10,1, 11.9,1,1, -1.527, 10597.037, 286.824, 52767.513 23/03/30,12:27:39,09,10,1, 11.9,1,1, -1.527, 10597.003, 286.834, 52767.471 23/03/30,12:27:39,10,10,1, 11.9,1,1, -1.527, 10597.048, 286.859, 52767.487 23/03/30,12:27:39,11,10,1, 11.9,1,1, -1.527, 10597.012, 286.864, 52767.514 23/03/30,12:27:39,12,10,1, 11.9,1,1, -1.527, 10597.037, 286.848, 52767.467 23/03/30,12:27:39,13,10,1, 11.9,1,1, -1.527, 10597.026, 286.844, 52767.484 23/03/30,12:27:39,14,10,1, 11.9,1,1, -1.527, 10597.034, 286.849, 52767.483 23/03/30,12:27:39,15,10,1, 11.9,1,1, -1.527, 10597.023, 286.862, 52767.544 23/03/30,12:27:39,16,10,1, 11.9,1,1, -1.527, 10597.041, 286.852, 52767.520 23/03/30,12:27:39,17,10,1, 11.9,1,1, -1.527, 10597.032, 286.854, 52767.502 23/03/30,12:27:39,18,10,1, 11.9,1,1, -1.527, 10597.019, 286.847, 52767.506 23/03/30,12:27:39,19,10,1, 11.9,1,1, -1.527, 10597.012, 286.849, 52767.467 23/03/30,12:27:40,00,10,1, 11.9,1,1, -1.524, 10597.005, 286.849, 52767.467 23/03/30,12:27:40,01,10,1, 11.9,1,1, -1.524, 10597.018, 286.862, 52767.524 23/03/30,12:27:40,02,10,1, 11.9,1,1, -1.524, 10597.032, 286.857, 52767.498 23/03/30,12:27:40,03,10,1, 11.9,1,1, -1.524, 10597.041, 286.863, 52767.538 23/03/30,12:27:40,04,10,1, 11.9,1,1, -1.524, 10597.017, 286.868, 52767.494 23/03/30,12:27:40,05,10,1, 11.9,1,1, -1.524, 10597.001, 286.871, 52767.501 23/03/30,12:27:40,06,10,1, 11.9,1,1, -1.524, 10597.040, 286.865, 52767.505 23/03/30,12:27:40,07,10,1, 11.9,1,1, -1.524, 10597.012, 286.841, 52767.510 23/03/30,12:27:40,08,10,1, 11.9,1,1, -1.524, 10597.031, 286.860, 52767.522 23/03/30,12:27:40,09,10,1, 11.9,1,1, -1.524, 10597.034, 286.873, 52767.493 23/03/30,12:27:40,10,10,1, 11.9,1,1, -1.524, 10597.007, 286.860, 52767.462 23/03/30,12:27:40,11,10,1, 11.9,1,1, -1.524, 10597.017, 286.856, 52767.503 23/03/30,12:27:40,12,10,1, 11.9,1,1, -1.524, 10597.041, 286.853, 52767.500 23/03/30,12:27:40,13,10,1, 11.9,1,1, -1.524, 10597.039, 286.867, 52767.507 23/03/30,12:27:40,14,10,1, 11.9,1,1, -1.524, 10597.047, 286.863, 52767.482 23/03/30,12:27:40,15,10,1, 11.9,1,1, -1.524, 10597.043, 286.870, 52767.475 23/03/30,12:27:40,16,10,1, 11.9,1,1, -1.524, 10597.041, 286.861, 52767.451 23/03/30,12:27:40,17,10,1, 11.9,1,1, -1.524, 10597.032, 286.840, 52767.493 23/03/30,12:27:40,18,10,1, 11.9,1,1, -1.524, 10597.027, 286.834, 52767.482 23/03/30,12:27:40,19,10,1, 11.9,1,1, -1.524, 10597.034, 286.845, 52767.496 23/03/30,12:27:41,00,10,1, 11.9,1,1, -1.527, 10597.030, 286.845, 52767.496 23/03/30,12:27:41,01,10,1, 11.9,1,1, -1.527, 10597.045, 286.831, 52767.473 23/03/30,12:27:41,02,10,1, 11.9,1,1, -1.527, 10597.079, 286.851, 52767.519 23/03/30,12:27:41,03,10,1, 11.9,1,1, -1.527, 10597.046, 286.828, 52767.522 23/03/30,12:27:41,04,10,1, 11.9,1,1, -1.527, 10597.050, 286.823, 52767.528 23/03/30,12:27:41,05,10,1, 11.9,1,1, -1.527, 10597.057, 286.834, 52767.525 23/03/30,12:27:41,06,10,1, 11.9,1,1, -1.527, 10597.044, 286.801, 52767.501 23/03/30,12:27:41,07,10,1, 11.9,1,1, -1.527, 10597.081, 286.812, 52767.469 23/03/30,12:27:41,08,10,1, 11.9,1,1, -1.527, 10597.026, 286.819, 52767.490 23/03/30,12:27:41,09,10,1, 11.9,1,1, -1.527, 10597.029, 286.797, 52767.483 23/03/30,12:27:41,10,10,1, 11.9,1,1, -1.527, 10597.034, 286.800, 52767.461 23/03/30,12:27:41,11,10,1, 11.9,1,1, -1.527, 10597.044, 286.814, 52767.485 23/03/30,12:27:41,12,10,1, 11.9,1,1, -1.527, 10597.050, 286.790, 52767.464 23/03/30,12:27:41,13,10,1, 11.9,1,1, -1.527, 10597.054, 286.810, 52767.469 23/03/30,12:27:41,14,10,1, 11.9,1,1, -1.527, 10597.056, 286.801, 52767.478 23/03/30,12:27:41,15,10,1, 11.9,1,1, -1.527, 10597.042, 286.783, 52767.450 23/03/30,12:27:41,16,10,1, 11.9,1,1, -1.527, 10597.057, 286.769, 52767.426 23/03/30,12:27:41,17,10,1, 11.9,1,1, -1.527, 10597.024, 286.794, 52767.486 23/03/30,12:27:41,18,10,1, 11.9,1,1, -1.527, 10597.021, 286.759, 52767.466 23/03/30,12:27:41,19,10,1, 11.9,1,1, -1.527, 10597.036, 286.750, 52767.478 23/03/30,12:27:42,00,12,1, 11.9,1,1, -1.525, 10597.030, 286.750, 52767.478 23/03/30,12:27:42,01,12,1, 11.9,1,1, -1.525, 10597.001, 286.751, 52767.490 23/03/30,12:27:42,02,12,1, 11.9,1,1, -1.525, 10596.994, 286.761, 52767.433 23/03/30,12:27:42,03,12,1, 11.9,1,1, -1.525, 10597.009, 286.740, 52767.484 23/03/30,12:27:42,04,12,1, 11.9,1,1, -1.525, 10596.989, 286.712, 52767.457 23/03/30,12:27:42,05,12,1, 11.9,1,1, -1.525, 10597.001, 286.729, 52767.457 23/03/30,12:27:42,06,12,1, 11.9,1,1, -1.525, 10596.976, 286.744, 52767.460 23/03/30,12:27:42,07,12,1, 11.9,1,1, -1.525, 10596.968, 286.715, 52767.447 23/03/30,12:27:42,08,12,1, 11.9,1,1, -1.525, 10596.985, 286.726, 52767.446 23/03/30,12:27:42,09,12,1, 11.9,1,1, -1.525, 10596.963, 286.745, 52767.449 23/03/30,12:27:42,10,12,1, 11.9,1,1, -1.525, 10596.980, 286.734, 52767.452 23/03/30,12:27:42,11,12,1, 11.9,1,1, -1.525, 10596.957, 286.710, 52767.476 23/03/30,12:27:42,12,12,1, 11.9,1,1, -1.525, 10596.958, 286.672, 52767.452 23/03/30,12:27:42,13,12,1, 11.9,1,1, -1.525, 10596.963, 286.683, 52767.457 23/03/30,12:27:42,14,12,1, 11.9,1,1, -1.525, 10596.947, 286.670, 52767.436 23/03/30,12:27:42,15,12,1, 11.9,1,1, -1.525, 10596.953, 286.657, 52767.429 23/03/30,12:27:42,16,12,1, 11.9,1,1, -1.525, 10596.943, 286.688, 52767.441 23/03/30,12:27:42,17,12,1, 11.9,1,1, -1.525, 10596.935, 286.668, 52767.450 23/03/30,12:27:42,18,12,1, 11.9,1,1, -1.525, 10596.943, 286.681, 52767.431 23/03/30,12:27:42,19,12,1, 11.9,1,1, -1.525, 10596.942, 286.669, 52767.441 23/03/30,12:27:43,00,10,1, 11.8,1,1, -1.524, 10596.938, 286.669, 52767.441 23/03/30,12:27:43,01,10,1, 11.8,1,1, -1.524, 10596.923, 286.660, 52767.434 23/03/30,12:27:43,02,10,1, 11.8,1,1, -1.524, 10596.943, 286.648, 52767.407 23/03/30,12:27:43,03,10,1, 11.8,1,1, -1.524, 10596.917, 286.664, 52767.434 23/03/30,12:27:43,04,10,1, 11.8,1,1, -1.524, 10596.930, 286.657, 52767.439 23/03/30,12:27:43,05,10,1, 11.8,1,1, -1.524, 10596.921, 286.661, 52767.444 23/03/30,12:27:43,06,10,1, 11.8,1,1, -1.524, 10596.905, 286.650, 52767.430 23/03/30,12:27:43,07,10,1, 11.8,1,1, -1.524, 10596.926, 286.660, 52767.435 23/03/30,12:27:43,08,10,1, 11.8,1,1, -1.524, 10596.905, 286.636, 52767.448 23/03/30,12:27:43,09,10,1, 11.8,1,1, -1.524, 10596.924, 286.648, 52767.463 23/03/30,12:27:43,10,10,1, 11.8,1,1, -1.524, 10596.910, 286.632, 52767.425 23/03/30,12:27:43,11,10,1, 11.8,1,1, -1.524, 10596.908, 286.618, 52767.423 23/03/30,12:27:43,12,10,1, 11.8,1,1, -1.524, 10596.915, 286.629, 52767.438 23/03/30,12:27:43,13,10,1, 11.8,1,1, -1.524, 10596.906, 286.630, 52767.385 23/03/30,12:27:43,14,10,1, 11.8,1,1, -1.524, 10596.905, 286.610, 52767.422 23/03/30,12:27:43,15,10,1, 11.8,1,1, -1.524, 10596.913, 286.634, 52767.441 23/03/30,12:27:43,16,10,1, 11.8,1,1, -1.524, 10596.893, 286.623, 52767.407 23/03/30,12:27:43,17,10,1, 11.8,1,1, -1.524, 10596.880, 286.620, 52767.417 23/03/30,12:27:43,18,10,1, 11.8,1,1, -1.524, 10596.908, 286.628, 52767.372 23/03/30,12:27:43,19,10,1, 11.8,1,1, -1.524, 10596.913, 286.619, 52767.410 23/03/30,12:27:44,00,10,1, 11.8,1,1, -1.526, 10596.913, 286.619, 52767.410 23/03/30,12:27:44,01,10,1, 11.8,1,1, -1.526, 10596.901, 286.645, 52767.390 23/03/30,12:27:44,02,10,1, 11.8,1,1, -1.526, 10596.898, 286.613, 52767.376 23/03/30,12:27:44,03,10,1, 11.8,1,1, -1.526, 10596.895, 286.623, 52767.416 23/03/30,12:27:44,04,10,1, 11.8,1,1, -1.526, 10596.920, 286.615, 52767.424 23/03/30,12:27:44,05,10,1, 11.8,1,1, -1.526, 10596.905, 286.618, 52767.430 23/03/30,12:27:44,06,10,1, 11.8,1,1, -1.526, 10596.906, 286.598, 52767.403 23/03/30,12:27:44,07,10,1, 11.8,1,1, -1.526, 10596.898, 286.605, 52767.426 23/03/30,12:27:44,08,10,1, 11.8,1,1, -1.526, 10596.898, 286.603, 52767.395 23/03/30,12:27:44,09,10,1, 11.8,1,1, -1.526, 10596.919, 286.598, 52767.377 23/03/30,12:27:44,10,10,1, 11.8,1,1, -1.526, 10596.905, 286.606, 52767.405 23/03/30,12:27:44,11,10,1, 11.8,1,1, -1.526, 10596.905, 286.598, 52767.442 23/03/30,12:27:44,12,10,1, 11.8,1,1, -1.526, 10596.871, 286.616, 52767.416 23/03/30,12:27:44,13,10,1, 11.8,1,1, -1.526, 10596.909, 286.594, 52767.416 23/03/30,12:27:44,14,10,1, 11.8,1,1, -1.526, 10596.889, 286.586, 52767.426 23/03/30,12:27:44,15,10,1, 11.8,1,1, -1.526, 10596.911, 286.591, 52767.428 23/03/30,12:27:44,16,10,1, 11.8,1,1, -1.526, 10596.902, 286.578, 52767.413 23/03/30,12:27:44,17,10,1, 11.8,1,1, -1.526, 10596.871, 286.599, 52767.442 23/03/30,12:27:44,18,10,1, 11.8,1,1, -1.526, 10596.919, 286.584, 52767.405 23/03/30,12:27:44,19,10,1, 11.8,1,1, -1.526, 10596.880, 286.570, 52767.364 23/03/30,12:27:45,00,10,1, 11.9,1,1, -1.527, 10596.880, 286.570, 52767.364 23/03/30,12:27:45,01,10,1, 11.9,1,1, -1.527, 10596.879, 286.570, 52767.389 23/03/30,12:27:45,02,10,1, 11.9,1,1, -1.527, 10596.888, 286.575, 52767.414 23/03/30,12:27:45,03,10,1, 11.9,1,1, -1.527, 10596.865, 286.547, 52767.456 23/03/30,12:27:45,04,10,1, 11.9,1,1, -1.527, 10596.874, 286.573, 52767.420 23/03/30,12:27:45,05,10,1, 11.9,1,1, -1.527, 10596.861, 286.566, 52767.417 23/03/30,12:27:45,06,10,1, 11.9,1,1, -1.527, 10596.850, 286.552, 52767.409 23/03/30,12:27:45,07,10,1, 11.9,1,1, -1.527, 10596.851, 286.549, 52767.392 23/03/30,12:27:45,08,10,1, 11.9,1,1, -1.527, 10596.829, 286.589, 52767.392 23/03/30,12:27:45,09,10,1, 11.9,1,1, -1.527, 10596.832, 286.570, 52767.416 23/03/30,12:27:45,10,10,1, 11.9,1,1, -1.527, 10596.840, 286.529, 52767.409 23/03/30,12:27:45,11,10,1, 11.9,1,1, -1.527, 10596.861, 286.555, 52767.501 23/03/30,12:27:45,12,10,1, 11.9,1,1, -1.527, 10596.783, 286.531, 52767.428 23/03/30,12:27:45,13,10,1, 11.9,1,1, -1.527, 10596.820, 286.533, 52767.443 23/03/30,12:27:45,14,10,1, 11.9,1,1, -1.527, 10596.806, 286.520, 52767.420 23/03/30,12:27:45,15,10,1, 11.9,1,1, -1.527, 10596.795, 286.531, 52767.396 23/03/30,12:27:45,16,10,1, 11.9,1,1, -1.527, 10596.789, 286.514, 52767.352 23/03/30,12:27:45,17,10,1, 11.9,1,1, -1.527, 10596.799, 286.532, 52767.344 23/03/30,12:27:45,18,10,1, 11.9,1,1, -1.527, 10596.810, 286.503, 52767.349 23/03/30,12:27:45,19,10,1, 11.9,1,1, -1.527, 10596.772, 286.516, 52767.345 23/03/30,12:27:46,00,12,1, 11.9,1,1, -1.526, 10596.771, 286.516, 52767.345 23/03/30,12:27:46,01,12,1, 11.9,1,1, -1.526, 10596.784, 286.478, 52767.364 23/03/30,12:27:46,02,12,1, 11.9,1,1, -1.526, 10596.798, 286.522, 52767.363 23/03/30,12:27:46,03,12,1, 11.9,1,1, -1.526, 10596.800, 286.496, 52767.386 23/03/30,12:27:46,04,12,1, 11.9,1,1, -1.526, 10596.774, 286.513, 52767.402 23/03/30,12:27:46,05,12,1, 11.9,1,1, -1.526, 10596.762, 286.511, 52767.374 23/03/30,12:27:46,06,12,1, 11.9,1,1, -1.526, 10596.777, 286.511, 52767.352 23/03/30,12:27:46,07,12,1, 11.9,1,1, -1.526, 10596.776, 286.501, 52767.365 23/03/30,12:27:46,08,12,1, 11.9,1,1, -1.526, 10596.745, 286.488, 52767.366 23/03/30,12:27:46,09,12,1, 11.9,1,1, -1.526, 10596.768, 286.489, 52767.389 23/03/30,12:27:46,10,12,1, 11.9,1,1, -1.526, 10596.760, 286.490, 52767.367 23/03/30,12:27:46,11,12,1, 11.9,1,1, -1.526, 10596.741, 286.483, 52767.383 23/03/30,12:27:46,12,12,1, 11.9,1,1, -1.526, 10596.769, 286.468, 52767.401 23/03/30,12:27:46,13,12,1, 11.9,1,1, -1.526, 10596.743, 286.488, 52767.371 23/03/30,12:27:46,14,12,1, 11.9,1,1, -1.526, 10596.732, 286.476, 52767.400 23/03/30,12:27:46,15,12,1, 11.9,1,1, -1.526, 10596.755, 286.466, 52767.370 23/03/30,12:27:46,16,12,1, 11.9,1,1, -1.526, 10596.741, 286.488, 52767.374 23/03/30,12:27:46,17,12,1, 11.9,1,1, -1.526, 10596.750, 286.480, 52767.355 23/03/30,12:27:46,18,12,1, 11.9,1,1, -1.526, 10596.735, 286.460, 52767.391 23/03/30,12:27:46,19,12,1, 11.9,1,1, -1.526, 10596.722, 286.464, 52767.370 23/03/30,12:27:47,00,09,1, 11.9,1,1, -1.525, 10596.721, 286.464, 52767.370 23/03/30,12:27:47,01,09,1, 11.9,1,1, -1.525, 10596.724, 286.458, 52767.385 23/03/30,12:27:47,02,09,1, 11.9,1,1, -1.525, 10596.735, 286.470, 52767.402 23/03/30,12:27:47,03,09,1, 11.9,1,1, -1.525, 10596.739, 286.466, 52767.372 23/03/30,12:27:47,04,09,1, 11.9,1,1, -1.525, 10596.733, 286.471, 52767.344 23/03/30,12:27:47,05,09,1, 11.9,1,1, -1.525, 10596.741, 286.466, 52767.364 23/03/30,12:27:47,06,09,1, 11.9,1,1, -1.525, 10596.735, 286.432, 52767.378 23/03/30,12:27:47,07,09,1, 11.9,1,1, -1.525, 10596.721, 286.458, 52767.356 23/03/30,12:27:47,08,09,1, 11.9,1,1, -1.525, 10596.755, 286.454, 52767.399 23/03/30,12:27:47,09,09,1, 11.9,1,1, -1.525, 10596.738, 286.454, 52767.387 23/03/30,12:27:47,10,09,1, 11.9,1,1, -1.525, 10596.730, 286.468, 52767.409 23/03/30,12:27:47,11,09,1, 11.9,1,1, -1.525, 10596.715, 286.452, 52767.370 23/03/30,12:27:47,12,09,1, 11.9,1,1, -1.525, 10596.730, 286.420, 52767.351 23/03/30,12:27:47,13,09,1, 11.9,1,1, -1.525, 10596.729, 286.430, 52767.392 23/03/30,12:27:47,14,09,1, 11.9,1,1, -1.525, 10596.727, 286.425, 52767.379 23/03/30,12:27:47,15,09,1, 11.9,1,1, -1.525, 10596.725, 286.441, 52767.341 23/03/30,12:27:47,16,09,1, 11.9,1,1, -1.525, 10596.714, 286.468, 52767.363 23/03/30,12:27:47,17,09,1, 11.9,1,1, -1.525, 10596.701, 286.441, 52767.347 23/03/30,12:27:47,18,09,1, 11.9,1,1, -1.525, 10596.720, 286.437, 52767.382 23/03/30,12:27:47,19,09,1, 11.9,1,1, -1.525, 10596.701, 286.457, 52767.378 23/03/30,12:27:48,00,10,1, 11.9,1,1, -1.527, 10596.696, 286.457, 52767.378 23/03/30,12:27:48,01,10,1, 11.9,1,1, -1.527, 10596.728, 286.431, 52767.367 23/03/30,12:27:48,02,10,1, 11.9,1,1, -1.527, 10596.701, 286.436, 52767.336 23/03/30,12:27:48,03,10,1, 11.9,1,1, -1.527, 10596.714, 286.442, 52767.387 23/03/30,12:27:48,04,10,1, 11.9,1,1, -1.527, 10596.695, 286.430, 52767.371 23/03/30,12:27:48,05,10,1, 11.9,1,1, -1.527, 10596.696, 286.437, 52767.381 23/03/30,12:27:48,06,10,1, 11.9,1,1, -1.527, 10596.694, 286.443, 52767.370 23/03/30,12:27:48,07,10,1, 11.9,1,1, -1.527, 10596.706, 286.434, 52767.409 23/03/30,12:27:48,08,10,1, 11.9,1,1, -1.527, 10596.715, 286.422, 52767.351 23/03/30,12:27:48,09,10,1, 11.9,1,1, -1.527, 10596.727, 286.434, 52767.348 23/03/30,12:27:48,10,10,1, 11.9,1,1, -1.527, 10596.712, 286.424, 52767.372 23/03/30,12:27:48,11,10,1, 11.9,1,1, -1.527, 10596.696, 286.415, 52767.349 23/03/30,12:27:48,12,10,1, 11.9,1,1, -1.527, 10596.683, 286.434, 52767.355 23/03/30,12:27:48,13,10,1, 11.9,1,1, -1.527, 10596.677, 286.428, 52767.356 23/03/30,12:27:48,14,10,1, 11.9,1,1, -1.527, 10596.689, 286.423, 52767.385 23/03/30,12:27:48,15,10,1, 11.9,1,1, -1.527, 10596.681, 286.434, 52767.366 23/03/30,12:27:48,16,10,1, 11.9,1,1, -1.527, 10596.696, 286.410, 52767.384 23/03/30,12:27:48,17,10,1, 11.9,1,1, -1.527, 10596.685, 286.399, 52767.331 23/03/30,12:27:48,18,10,1, 11.9,1,1, -1.527, 10596.706, 286.415, 52767.372 23/03/30,12:27:48,19,10,1, 11.9,1,1, -1.527, 10596.702, 286.395, 52767.341 23/03/30,12:27:49,00,09,1, 11.9,1,1, -1.526, 10596.696, 286.395, 52767.341 23/03/30,12:27:49,01,09,1, 11.9,1,1, -1.526, 10596.711, 286.432, 52767.460 23/03/30,12:27:49,02,09,1, 11.9,1,1, -1.526, 10596.652, 286.415, 52767.386 23/03/30,12:27:49,03,09,1, 11.9,1,1, -1.526, 10596.627, 286.429, 52767.410 23/03/30,12:27:49,04,09,1, 11.9,1,1, -1.526, 10596.671, 286.428, 52767.389 23/03/30,12:27:49,05,09,1, 11.9,1,1, -1.526, 10596.659, 286.421, 52767.390 23/03/30,12:27:49,06,09,1, 11.9,1,1, -1.526, 10596.663, 286.437, 52767.335 23/03/30,12:27:49,07,09,1, 11.9,1,1, -1.526, 10596.650, 286.418, 52767.315 23/03/30,12:27:49,08,09,1, 11.9,1,1, -1.526, 10596.652, 286.422, 52767.318 23/03/30,12:27:49,09,09,1, 11.9,1,1, -1.526, 10596.647, 286.434, 52767.347 23/03/30,12:27:49,10,09,1, 11.9,1,1, -1.526, 10596.664, 286.406, 52767.343 23/03/30,12:27:49,11,09,1, 11.9,1,1, -1.526, 10596.646, 286.428, 52767.316 23/03/30,12:27:49,12,09,1, 11.9,1,1, -1.526, 10596.658, 286.422, 52767.341 23/03/30,12:27:49,13,09,1, 11.9,1,1, -1.526, 10596.677, 286.399, 52767.357 23/03/30,12:27:49,14,09,1, 11.9,1,1, -1.526, 10596.669, 286.440, 52767.331 23/03/30,12:27:49,15,09,1, 11.9,1,1, -1.526, 10596.674, 286.410, 52767.352 23/03/30,12:27:49,16,09,1, 11.9,1,1, -1.526, 10596.676, 286.417, 52767.342 23/03/30,12:27:49,17,09,1, 11.9,1,1, -1.526, 10596.653, 286.428, 52767.331 23/03/30,12:27:49,18,09,1, 11.9,1,1, -1.526, 10596.667, 286.416, 52767.331 23/03/30,12:27:49,19,09,1, 11.9,1,1, -1.526, 10596.663, 286.424, 52767.340 23/03/30,12:27:50,00,10,1, 11.9,1,1, -1.523, 10596.663, 286.424, 52767.340 23/03/30,12:27:50,01,10,1, 11.9,1,1, -1.523, 10596.685, 286.418, 52767.345 23/03/30,12:27:50,02,10,1, 11.9,1,1, -1.523, 10596.672, 286.413, 52767.337 23/03/30,12:27:50,03,10,1, 11.9,1,1, -1.523, 10596.659, 286.438, 52767.354 23/03/30,12:27:50,04,10,1, 11.9,1,1, -1.523, 10596.675, 286.395, 52767.092 23/03/30,12:27:50,05,10,1, 11.9,1,1, -1.523, 10596.648, 286.431, 52767.427 23/03/30,12:27:50,06,10,1, 11.9,1,1, -1.523, 10596.684, 286.426, 52767.369 23/03/30,12:27:50,07,10,1, 11.9,1,1, -1.523, 10596.717, 286.420, 52767.367 23/03/30,12:27:50,08,10,1, 11.9,1,1, -1.523, 10596.676, 286.452, 52767.363 23/03/30,12:27:50,09,10,1, 11.9,1,1, -1.523, 10596.697, 286.439, 52767.344 23/03/30,12:27:50,10,10,1, 11.9,1,1, -1.523, 10596.706, 286.442, 52767.379 23/03/30,12:27:50,11,10,1, 11.9,1,1, -1.523, 10596.705, 286.429, 52767.354 23/03/30,12:27:50,12,10,1, 11.9,1,1, -1.523, 10596.703, 286.454, 52767.375 23/03/30,12:27:50,13,10,1, 11.9,1,1, -1.523, 10596.701, 286.438, 52767.348 23/03/30,12:27:50,14,10,1, 11.9,1,1, -1.523, 10596.686, 286.460, 52767.361 23/03/30,12:27:50,15,10,1, 11.9,1,1, -1.523, 10596.702, 286.454, 52767.379 23/03/30,12:27:50,16,10,1, 11.9,1,1, -1.523, 10596.702, 286.448, 52767.358 23/03/30,12:27:50,17,10,1, 11.9,1,1, -1.523, 10596.711, 286.473, 52767.376 23/03/30,12:27:50,18,10,1, 11.9,1,1, -1.523, 10596.736, 286.458, 52767.395 23/03/30,12:27:50,19,10,1, 11.9,1,1, -1.523, 10596.740, 286.471, 52767.363 23/03/30,12:27:51,00,10,1, 11.9,1,1, -1.525, 10596.738, 286.471, 52767.363 23/03/30,12:27:51,01,10,1, 11.9,1,1, -1.525, 10596.714, 286.460, 52767.323 23/03/30,12:27:51,02,10,1, 11.9,1,1, -1.525, 10596.723, 286.470, 52767.344 23/03/30,12:27:51,03,10,1, 11.9,1,1, -1.525, 10596.712, 286.474, 52767.344 23/03/30,12:27:51,04,10,1, 11.9,1,1, -1.525, 10596.705, 286.471, 52767.374 23/03/30,12:27:51,05,10,1, 11.9,1,1, -1.525, 10596.733, 286.487, 52767.384 23/03/30,12:27:51,06,10,1, 11.9,1,1, -1.525, 10596.722, 286.455, 52767.360 23/03/30,12:27:51,07,10,1, 11.9,1,1, -1.525, 10596.721, 286.472, 52767.359 23/03/30,12:27:51,08,10,1, 11.9,1,1, -1.525, 10596.714, 286.480, 52767.354 23/03/30,12:27:51,09,10,1, 11.9,1,1, -1.525, 10596.713, 286.460, 52767.381 23/03/30,12:27:51,10,10,1, 11.9,1,1, -1.525, 10596.723, 286.485, 52767.363 23/03/30,12:27:51,11,10,1, 11.9,1,1, -1.525, 10596.718, 286.477, 52767.399 23/03/30,12:27:51,12,10,1, 11.9,1,1, -1.525, 10596.725, 286.486, 52767.408 23/03/30,12:27:51,13,10,1, 11.9,1,1, -1.525, 10596.703, 286.480, 52767.353 23/03/30,12:27:51,14,10,1, 11.9,1,1, -1.525, 10596.697, 286.490, 52767.401 23/03/30,12:27:51,15,10,1, 11.9,1,1, -1.525, 10596.688, 286.494, 52767.360 23/03/30,12:27:51,16,10,1, 11.9,1,1, -1.525, 10596.687, 286.500, 52767.370 23/03/30,12:27:51,17,10,1, 11.9,1,1, -1.525, 10596.686, 286.495, 52767.350 23/03/30,12:27:51,18,10,1, 11.9,1,1, -1.525, 10596.699, 286.481, 52767.380 23/03/30,12:27:51,19,10,1, 11.9,1,1, -1.525, 10596.698, 286.521, 52767.387 23/03/30,12:27:52,00,09,1, 11.8,1,1, -1.524, 10596.696, 286.521, 52767.387 23/03/30,12:27:52,01,09,1, 11.8,1,1, -1.524, 10596.684, 286.490, 52767.362 23/03/30,12:27:52,02,09,1, 11.8,1,1, -1.524, 10596.676, 286.489, 52767.348 23/03/30,12:27:52,03,09,1, 11.8,1,1, -1.524, 10596.673, 286.477, 52767.358 23/03/30,12:27:52,04,09,1, 11.8,1,1, -1.524, 10596.652, 286.494, 52767.350 23/03/30,12:27:52,05,09,1, 11.8,1,1, -1.524, 10596.668, 286.517, 52767.384 23/03/30,12:27:52,06,09,1, 11.8,1,1, -1.524, 10596.655, 286.509, 52767.406 23/03/30,12:27:52,07,09,1, 11.8,1,1, -1.524, 10596.654, 286.497, 52767.416 23/03/30,12:27:52,08,09,1, 11.8,1,1, -1.524, 10596.639, 286.496, 52767.425 23/03/30,12:27:52,09,09,1, 11.8,1,1, -1.524, 10596.647, 286.520, 52767.376 23/03/30,12:27:52,10,09,1, 11.8,1,1, -1.524, 10596.637, 286.527, 52767.391 23/03/30,12:27:52,11,09,1, 11.8,1,1, -1.524, 10596.633, 286.525, 52767.403 23/03/30,12:27:52,12,09,1, 11.8,1,1, -1.524, 10596.648, 286.522, 52767.392 23/03/30,12:27:52,13,09,1, 11.8,1,1, -1.524, 10596.631, 286.535, 52767.390 23/03/30,12:27:52,14,09,1, 11.8,1,1, -1.524, 10596.631, 286.531, 52767.383 23/03/30,12:27:52,15,09,1, 11.8,1,1, -1.524, 10596.632, 286.535, 52767.415 23/03/30,12:27:52,16,09,1, 11.8,1,1, -1.524, 10596.653, 286.537, 52767.385 23/03/30,12:27:52,17,09,1, 11.8,1,1, -1.524, 10596.643, 286.551, 52767.407 23/03/30,12:27:52,18,09,1, 11.8,1,1, -1.524, 10596.640, 286.538, 52767.396 23/03/30,12:27:52,19,09,1, 11.8,1,1, -1.524, 10596.646, 286.535, 52767.404 23/03/30,12:27:53,00,10,1, 11.9,1,1, -1.527, 10596.638, 286.535, 52767.404 23/03/30,12:27:53,01,10,1, 11.9,1,1, -1.527, 10596.632, 286.553, 52767.393 23/03/30,12:27:53,02,10,1, 11.9,1,1, -1.527, 10596.634, 286.555, 52767.387 23/03/30,12:27:53,03,10,1, 11.9,1,1, -1.527, 10596.654, 286.522, 52767.378 23/03/30,12:27:53,04,10,1, 11.9,1,1, -1.527, 10596.629, 286.554, 52767.385 23/03/30,12:27:53,05,10,1, 11.9,1,1, -1.527, 10596.636, 286.542, 52767.368 23/03/30,12:27:53,06,10,1, 11.9,1,1, -1.527, 10596.645, 286.556, 52767.392 23/03/30,12:27:53,07,10,1, 11.9,1,1, -1.527, 10596.627, 286.560, 52767.388 23/03/30,12:27:53,08,10,1, 11.9,1,1, -1.527, 10596.655, 286.549, 52767.377 23/03/30,12:27:53,09,10,1, 11.9,1,1, -1.527, 10596.650, 286.541, 52767.386 23/03/30,12:27:53,10,10,1, 11.9,1,1, -1.527, 10596.651, 286.574, 52767.394 23/03/30,12:27:53,11,10,1, 11.9,1,1, -1.527, 10596.659, 286.578, 52767.368 23/03/30,12:27:53,12,10,1, 11.9,1,1, -1.527, 10596.630, 286.564, 52767.339 23/03/30,12:27:53,13,10,1, 11.9,1,1, -1.527, 10596.651, 286.568, 52767.362 23/03/30,12:27:53,14,10,1, 11.9,1,1, -1.527, 10596.668, 286.583, 52767.388 23/03/30,12:27:53,15,10,1, 11.9,1,1, -1.527, 10596.661, 286.577, 52767.377 23/03/30,12:27:53,16,10,1, 11.9,1,1, -1.527, 10596.663, 286.570, 52767.417 23/03/30,12:27:53,17,10,1, 11.9,1,1, -1.527, 10596.647, 286.563, 52767.366 23/03/30,12:27:53,18,10,1, 11.9,1,1, -1.527, 10596.641, 286.564, 52767.363 23/03/30,12:27:53,19,10,1, 11.9,1,1, -1.527, 10596.653, 286.550, 52767.368 23/03/30,12:27:54,00,10,1, 11.9,1,1, -1.528, 10596.646, 286.550, 52767.368 23/03/30,12:27:54,01,10,1, 11.9,1,1, -1.528, 10596.639, 286.569, 52767.337 23/03/30,12:27:54,02,10,1, 11.9,1,1, -1.528, 10596.686, 286.523, 52767.249 23/03/30,12:27:54,03,10,1, 11.9,1,1, -1.528, 10596.640, 286.560, 52767.434 23/03/30,12:27:54,04,10,1, 11.9,1,1, -1.528, 10596.650, 286.585, 52767.393 23/03/30,12:27:54,05,10,1, 11.9,1,1, -1.528, 10596.631, 286.554, 52767.405 23/03/30,12:27:54,06,10,1, 11.9,1,1, -1.528, 10596.650, 286.568, 52767.352 23/03/30,12:27:54,07,10,1, 11.9,1,1, -1.528, 10596.651, 286.547, 52767.363 23/03/30,12:27:54,08,10,1, 11.9,1,1, -1.528, 10596.636, 286.604, 52767.637 23/03/30,12:27:54,09,10,1, 11.9,1,1, -1.528, 10596.670, 286.565, 52767.380 23/03/30,12:27:54,10,10,1, 11.9,1,1, -1.528, 10596.672, 286.553, 52767.366 23/03/30,12:27:54,11,10,1, 11.9,1,1, -1.528, 10596.648, 286.550, 52767.380 23/03/30,12:27:54,12,10,1, 11.9,1,1, -1.528, 10596.645, 286.556, 52767.370 23/03/30,12:27:54,13,10,1, 11.9,1,1, -1.528, 10596.594, 286.560, 52767.461 23/03/30,12:27:54,14,10,1, 11.9,1,1, -1.528, 10596.664, 286.574, 52767.351 23/03/30,12:27:54,15,10,1, 11.9,1,1, -1.528, 10596.614, 286.571, 52767.354 23/03/30,12:27:54,16,10,1, 11.9,1,1, -1.528, 10596.626, 286.546, 52767.371 23/03/30,12:27:54,17,10,1, 11.9,1,1, -1.528, 10596.610, 286.540, 52767.351 23/03/30,12:27:54,18,10,1, 11.9,1,1, -1.528, 10596.642, 286.552, 52767.349 23/03/30,12:27:54,19,10,1, 11.9,1,1, -1.528, 10596.621, 286.528, 52767.359 23/03/30,12:27:55,00,10,1, 11.9,1,1, -1.529, 10596.613, 286.528, 52767.359 23/03/30,12:27:55,01,10,1, 11.9,1,1, -1.529, 10596.609, 286.528, 52767.386 23/03/30,12:27:55,02,10,1, 11.9,1,1, -1.529, 10596.590, 286.522, 52767.345 23/03/30,12:27:55,03,10,1, 11.9,1,1, -1.529, 10596.583, 286.536, 52767.378 23/03/30,12:27:55,04,10,1, 11.9,1,1, -1.529, 10596.590, 286.513, 52767.387 23/03/30,12:27:55,05,10,1, 11.9,1,1, -1.529, 10596.579, 286.515, 52767.348 23/03/30,12:27:55,06,10,1, 11.9,1,1, -1.529, 10596.581, 286.518, 52767.333 23/03/30,12:27:55,07,10,1, 11.9,1,1, -1.529, 10596.562, 286.500, 52767.353 23/03/30,12:27:55,08,10,1, 11.9,1,1, -1.529, 10596.571, 286.502, 52767.345 23/03/30,12:27:55,09,10,1, 11.9,1,1, -1.529, 10596.558, 286.521, 52767.373 23/03/30,12:27:55,10,10,1, 11.9,1,1, -1.529, 10596.557, 286.507, 52767.344 23/03/30,12:27:55,11,10,1, 11.9,1,1, -1.529, 10596.527, 286.509, 52767.341 23/03/30,12:27:55,12,10,1, 11.9,1,1, -1.529, 10596.540, 286.528, 52767.338 23/03/30,12:27:55,13,10,1, 11.9,1,1, -1.529, 10596.550, 286.494, 52767.337 23/03/30,12:27:55,14,10,1, 11.9,1,1, -1.529, 10596.519, 286.505, 52767.324 23/03/30,12:27:55,15,10,1, 11.9,1,1, -1.529, 10596.508, 286.497, 52767.321 23/03/30,12:27:55,16,10,1, 11.9,1,1, -1.529, 10596.538, 286.519, 52767.348 23/03/30,12:27:55,17,10,1, 11.9,1,1, -1.529, 10596.522, 286.521, 52767.397 23/03/30,12:27:55,18,10,1, 11.9,1,1, -1.529, 10596.519, 286.534, 52767.351 23/03/30,12:27:55,19,10,1, 11.9,1,1, -1.529, 10596.505, 286.520, 52767.345 23/03/30,12:27:56,00,10,1, 11.9,1,1, -1.527, 10596.504, 286.520, 52767.345 23/03/30,12:27:56,01,10,1, 11.9,1,1, -1.527, 10596.487, 286.520, 52767.332 23/03/30,12:27:56,02,10,1, 11.9,1,1, -1.527, 10596.492, 286.540, 52767.328 23/03/30,12:27:56,03,10,1, 11.9,1,1, -1.527, 10596.486, 286.506, 52767.346 23/03/30,12:27:56,04,10,1, 11.9,1,1, -1.527, 10596.473, 286.512, 52767.336 23/03/30,12:27:56,05,10,1, 11.9,1,1, -1.527, 10596.468, 286.526, 52767.387 23/03/30,12:27:56,06,10,1, 11.9,1,1, -1.527, 10596.478, 286.530, 52767.343 23/03/30,12:27:56,07,10,1, 11.9,1,1, -1.527, 10596.470, 286.520, 52767.350 23/03/30,12:27:56,08,10,1, 11.9,1,1, -1.527, 10596.456, 286.547, 52767.361 23/03/30,12:27:56,09,10,1, 11.9,1,1, -1.527, 10596.459, 286.536, 52767.322 23/03/30,12:27:56,10,10,1, 11.9,1,1, -1.527, 10596.435, 286.550, 52767.148 23/03/30,12:27:56,11,10,1, 11.9,1,1, -1.527, 10596.439, 286.551, 52767.480 23/03/30,12:27:56,12,10,1, 11.9,1,1, -1.527, 10596.447, 286.544, 52767.388 23/03/30,12:27:56,13,10,1, 11.9,1,1, -1.527, 10596.444, 286.577, 52767.407 23/03/30,12:27:56,14,10,1, 11.9,1,1, -1.527, 10596.433, 286.573, 52767.380 23/03/30,12:27:56,15,10,1, 11.9,1,1, -1.527, 10596.419, 286.572, 52767.390 23/03/30,12:27:56,16,10,1, 11.9,1,1, -1.527, 10596.428, 286.586, 52767.441 23/03/30,12:27:56,17,10,1, 11.9,1,1, -1.527, 10596.414, 286.575, 52767.335 23/03/30,12:27:56,18,10,1, 11.9,1,1, -1.527, 10596.426, 286.581, 52767.370 23/03/30,12:27:56,19,10,1, 11.9,1,1, -1.527, 10596.411, 286.583, 52767.348 23/03/30,12:27:57,00,10,1, 11.9,1,1, -1.528, 10596.404, 286.583, 52767.348 23/03/30,12:27:57,01,10,1, 11.9,1,1, -1.528, 10596.428, 286.573, 52767.356 23/03/30,12:27:57,02,10,1, 11.9,1,1, -1.528, 10596.403, 286.608, 52767.391 23/03/30,12:27:57,03,10,1, 11.9,1,1, -1.528, 10596.412, 286.614, 52767.374 23/03/30,12:27:57,04,10,1, 11.9,1,1, -1.528, 10596.403, 286.620, 52767.403 23/03/30,12:27:57,05,10,1, 11.9,1,1, -1.528, 10596.392, 286.620, 52767.399 23/03/30,12:27:57,06,10,1, 11.9,1,1, -1.528, 10596.379, 286.623, 52767.406 23/03/30,12:27:57,07,10,1, 11.9,1,1, -1.528, 10596.407, 286.611, 52767.423 23/03/30,12:27:57,08,10,1, 11.9,1,1, -1.528, 10596.379, 286.633, 52767.415 23/03/30,12:27:57,09,10,1, 11.9,1,1, -1.528, 10596.380, 286.621, 52767.374 23/03/30,12:27:57,10,10,1, 11.9,1,1, -1.528, 10596.374, 286.659, 52767.449 23/03/30,12:27:57,11,10,1, 11.9,1,1, -1.528, 10596.368, 286.640, 52767.408 23/03/30,12:27:57,12,10,1, 11.9,1,1, -1.528, 10596.366, 286.640, 52767.426 23/03/30,12:27:57,13,10,1, 11.9,1,1, -1.528, 10596.371, 286.634, 52767.408 23/03/30,12:27:57,14,10,1, 11.9,1,1, -1.528, 10596.376, 286.638, 52767.423 23/03/30,12:27:57,15,10,1, 11.9,1,1, -1.528, 10596.349, 286.636, 52767.417 23/03/30,12:27:57,16,10,1, 11.9,1,1, -1.528, 10596.354, 286.645, 52767.394 23/03/30,12:27:57,17,10,1, 11.9,1,1, -1.528, 10596.372, 286.645, 52767.398 23/03/30,12:27:57,18,10,1, 11.9,1,1, -1.528, 10596.338, 286.639, 52767.411 23/03/30,12:27:57,19,10,1, 11.9,1,1, -1.528, 10596.342, 286.630, 52767.379 23/03/30,12:27:58,00,10,1, 11.9,1,1, -1.527, 10596.337, 286.630, 52767.379 23/03/30,12:27:58,01,10,1, 11.9,1,1, -1.527, 10596.328, 286.629, 52767.386 23/03/30,12:27:58,02,10,1, 11.9,1,1, -1.527, 10596.316, 286.647, 52767.359 23/03/30,12:27:58,03,10,1, 11.9,1,1, -1.527, 10596.307, 286.637, 52767.271 23/03/30,12:27:58,04,10,1, 11.9,1,1, -1.527, 10596.296, 286.663, 52767.412 23/03/30,12:27:58,05,10,1, 11.9,1,1, -1.527, 10596.305, 286.654, 52767.429 23/03/30,12:27:58,06,10,1, 11.9,1,1, -1.527, 10596.283, 286.669, 52767.441 23/03/30,12:27:58,07,10,1, 11.9,1,1, -1.527, 10596.244, 286.662, 52767.457 23/03/30,12:27:58,08,10,1, 11.9,1,1, -1.527, 10596.228, 286.666, 52767.420 23/03/30,12:27:58,09,10,1, 11.9,1,1, -1.527, 10596.278, 286.670, 52767.443 23/03/30,12:27:58,10,10,1, 11.9,1,1, -1.527, 10596.231, 286.693, 52767.463 23/03/30,12:27:58,11,10,1, 11.9,1,1, -1.527, 10596.227, 286.673, 52767.419 23/03/30,12:27:58,12,10,1, 11.9,1,1, -1.527, 10596.214, 286.692, 52767.436 23/03/30,12:27:58,13,10,1, 11.9,1,1, -1.527, 10596.203, 286.706, 52767.445 23/03/30,12:27:58,14,10,1, 11.9,1,1, -1.527, 10596.209, 286.687, 52767.305 23/03/30,12:27:58,15,10,1, 11.9,1,1, -1.527, 10596.155, 286.705, 52767.481 23/03/30,12:27:58,16,10,1, 11.9,1,1, -1.527, 10596.159, 286.724, 52767.482 23/03/30,12:27:58,17,10,1, 11.9,1,1, -1.527, 10596.167, 286.706, 52767.448 23/03/30,12:27:58,18,10,1, 11.9,1,1, -1.527, 10596.146, 286.723, 52767.445 23/03/30,12:27:58,19,10,1, 11.9,1,1, -1.527, 10596.168, 286.721, 52767.429 23/03/30,12:27:59,00,10,1, 11.9,1,1, -1.525, 10596.162, 286.721, 52767.429 23/03/30,12:27:59,01,10,1, 11.9,1,1, -1.525, 10596.132, 286.721, 52767.448 23/03/30,12:27:59,02,10,1, 11.9,1,1, -1.525, 10596.111, 286.721, 52767.427 23/03/30,12:27:59,03,10,1, 11.9,1,1, -1.525, 10596.118, 286.717, 52767.417 23/03/30,12:27:59,04,10,1, 11.9,1,1, -1.525, 10596.093, 286.735, 52767.422 23/03/30,12:27:59,05,10,1, 11.9,1,1, -1.525, 10596.104, 286.719, 52767.460 23/03/30,12:27:59,06,10,1, 11.9,1,1, -1.525, 10596.095, 286.735, 52767.441 23/03/30,12:27:59,07,10,1, 11.9,1,1, -1.525, 10596.097, 286.722, 52767.457 23/03/30,12:27:59,08,10,1, 11.9,1,1, -1.525, 10596.088, 286.744, 52767.454 23/03/30,12:27:59,09,10,1, 11.9,1,1, -1.525, 10596.041, 286.750, 52767.429 23/03/30,12:27:59,10,10,1, 11.9,1,1, -1.525, 10596.110, 286.755, 52767.439 23/03/30,12:27:59,11,10,1, 11.9,1,1, -1.525, 10596.041, 286.750, 52767.443 23/03/30,12:27:59,12,10,1, 11.9,1,1, -1.525, 10596.037, 286.780, 52767.424 23/03/30,12:27:59,13,10,1, 11.9,1,1, -1.525, 10596.076, 286.785, 52767.473 23/03/30,12:27:59,14,10,1, 11.9,1,1, -1.525, 10596.050, 286.764, 52767.470 23/03/30,12:27:59,15,10,1, 11.9,1,1, -1.525, 10596.028, 286.781, 52767.460 23/03/30,12:27:59,16,10,1, 11.9,1,1, -1.525, 10596.040, 286.767, 52767.476 23/03/30,12:27:59,17,10,1, 11.9,1,1, -1.525, 10596.048, 286.794, 52767.493 23/03/30,12:27:59,18,10,1, 11.9,1,1, -1.525, 10596.007, 286.766, 52767.479 23/03/30,12:27:59,19,10,1, 11.9,1,1, -1.525, 10596.036, 286.795, 52767.473 23/03/30,12:28:00,00,10,1, 11.9,1,1, -1.524, 10596.029, 286.795, 52767.473 23/03/30,12:28:00,01,10,1, 11.9,1,1, -1.524, 10596.034, 286.796, 52767.358 23/03/30,12:28:00,02,10,1, 11.9,1,1, -1.524, 10595.993, 286.819, 52767.443 23/03/30,12:28:00,03,10,1, 11.9,1,1, -1.524, 10596.010, 286.811, 52767.490 23/03/30,12:28:00,04,10,1, 11.9,1,1, -1.524, 10595.991, 286.836, 52767.448 23/03/30,12:28:00,05,10,1, 11.9,1,1, -1.524, 10596.002, 286.823, 52767.433 23/03/30,12:28:00,06,10,1, 11.9,1,1, -1.524, 10596.002, 286.830, 52767.444 23/03/30,12:28:00,07,10,1, 11.9,1,1, -1.524, 10595.984, 286.836, 52767.452 23/03/30,12:28:00,08,10,1, 11.9,1,1, -1.524, 10595.996, 286.840, 52767.424 23/03/30,12:28:00,09,10,1, 11.9,1,1, -1.524, 10596.003, 286.837, 52767.449 23/03/30,12:28:00,10,10,1, 11.9,1,1, -1.524, 10596.001, 286.867, 52767.514 23/03/30,12:28:00,11,10,1, 11.9,1,1, -1.524, 10595.994, 286.852, 52767.467 23/03/30,12:28:00,12,10,1, 11.9,1,1, -1.524, 10595.973, 286.868, 52767.452 23/03/30,12:28:00,13,10,1, 11.9,1,1, -1.524, 10596.000, 286.865, 52767.474 23/03/30,12:28:00,14,10,1, 11.9,1,1, -1.524, 10595.995, 286.908, 52767.448 23/03/30,12:28:00,15,10,1, 11.9,1,1, -1.524, 10595.969, 286.894, 52767.434 23/03/30,12:28:00,16,10,1, 11.9,1,1, -1.524, 10595.978, 286.893, 52767.420 23/03/30,12:28:00,17,10,1, 11.9,1,1, -1.524, 10595.970, 286.924, 52767.442 23/03/30,12:28:00,18,10,1, 11.9,1,1, -1.524, 10595.958, 286.915, 52767.446 23/03/30,12:28:00,19,10,1, 11.9,1,1, -1.524, 10595.959, 286.938, 52767.456 23/03/30,12:28:01,00,10,1, 11.9,1,1, -1.521, 10595.953, 286.938, 52767.456 23/03/30,12:28:01,01,10,1, 11.9,1,1, -1.521, 10595.983, 286.941, 52767.485 23/03/30,12:28:01,02,10,1, 11.9,1,1, -1.521, 10595.966, 286.946, 52767.473 23/03/30,12:28:01,03,10,1, 11.9,1,1, -1.521, 10595.950, 286.963, 52767.475 23/03/30,12:28:01,04,10,1, 11.9,1,1, -1.521, 10595.975, 286.965, 52767.476 23/03/30,12:28:01,05,10,1, 11.9,1,1, -1.521, 10595.949, 286.988, 52767.481 23/03/30,12:28:01,06,10,1, 11.9,1,1, -1.521, 10595.975, 286.993, 52767.525 23/03/30,12:28:01,07,10,1, 11.9,1,1, -1.521, 10595.960, 287.003, 52767.536 23/03/30,12:28:01,08,10,1, 11.9,1,1, -1.521, 10595.966, 286.992, 52767.457 23/03/30,12:28:01,09,10,1, 11.9,1,1, -1.521, 10595.960, 286.994, 52767.686 23/03/30,12:28:01,10,10,1, 11.9,1,1, -1.521, 10595.944, 286.996, 52767.403 23/03/30,12:28:01,11,10,1, 11.9,1,1, -1.521, 10595.922, 287.015, 52767.458 23/03/30,12:28:01,12,10,1, 11.9,1,1, -1.521, 10595.944, 287.019, 52767.487 23/03/30,12:28:01,13,10,1, 11.9,1,1, -1.521, 10595.934, 287.027, 52767.512 23/03/30,12:28:01,14,10,1, 11.9,1,1, -1.521, 10595.938, 287.033, 52767.505 23/03/30,12:28:01,15,10,1, 11.9,1,1, -1.521, 10595.921, 287.034, 52767.505 23/03/30,12:28:01,16,10,1, 11.9,1,1, -1.521, 10595.915, 287.037, 52767.492 23/03/30,12:28:01,17,10,1, 11.9,1,1, -1.521, 10595.909, 287.059, 52767.480 23/03/30,12:28:01,18,10,1, 11.9,1,1, -1.521, 10595.915, 287.035, 52767.504 23/03/30,12:28:01,19,10,1, 11.9,1,1, -1.521, 10595.906, 287.049, 52767.476 23/03/30,12:28:02,00,10,1, 11.9,1,1, -1.529, 10595.903, 287.049, 52767.476 23/03/30,12:28:02,01,10,1, 11.9,1,1, -1.529, 10595.889, 287.050, 52767.502 23/03/30,12:28:02,02,10,1, 11.9,1,1, -1.529, 10595.878, 287.079, 52767.483 23/03/30,12:28:02,03,10,1, 11.9,1,1, -1.529, 10595.890, 287.063, 52767.534 23/03/30,12:28:02,04,10,1, 11.9,1,1, -1.529, 10595.875, 287.064, 52767.503 23/03/30,12:28:02,05,10,1, 11.9,1,1, -1.529, 10595.874, 287.091, 52767.526 23/03/30,12:28:02,06,10,1, 11.9,1,1, -1.529, 10595.851, 287.088, 52767.472 23/03/30,12:28:02,07,10,1, 11.9,1,1, -1.529, 10595.867, 287.084, 52767.466 23/03/30,12:28:02,08,10,1, 11.9,1,1, -1.529, 10595.844, 287.092, 52767.444 23/03/30,12:28:02,09,10,1, 11.9,1,1, -1.529, 10595.864, 287.101, 52767.465 23/03/30,12:28:02,10,10,1, 11.9,1,1, -1.529, 10595.845, 287.095, 52767.459 23/03/30,12:28:02,11,10,1, 11.9,1,1, -1.529, 10595.827, 287.104, 52767.477 23/03/30,12:28:02,12,10,1, 11.9,1,1, -1.529, 10595.859, 287.095, 52767.480 23/03/30,12:28:02,13,10,1, 11.9,1,1, -1.529, 10595.837, 287.100, 52767.487 23/03/30,12:28:02,14,10,1, 11.9,1,1, -1.529, 10595.864, 287.099, 52767.465 23/03/30,12:28:02,15,10,1, 11.9,1,1, -1.529, 10595.814, 287.070, 52767.495 23/03/30,12:28:02,16,10,1, 11.9,1,1, -1.529, 10595.806, 287.107, 52767.502 23/03/30,12:28:02,17,10,1, 11.9,1,1, -1.529, 10595.836, 287.105, 52767.480 23/03/30,12:28:02,18,10,1, 11.9,1,1, -1.529, 10595.840, 287.096, 52767.484 23/03/30,12:28:02,19,10,1, 11.9,1,1, -1.529, 10595.825, 287.108, 52767.514 23/03/30,12:28:03,00,10,1, 11.9,1,1, -1.526, 10595.820, 287.108, 52767.514 23/03/30,12:28:03,01,10,1, 11.9,1,1, -1.526, 10595.825, 287.110, 52767.447 23/03/30,12:28:03,02,10,1, 11.9,1,1, -1.526, 10595.813, 287.131, 52767.512 23/03/30,12:28:03,03,10,1, 11.9,1,1, -1.526, 10595.827, 287.128, 52767.461 23/03/30,12:28:03,04,10,1, 11.9,1,1, -1.526, 10595.823, 287.116, 52767.482 23/03/30,12:28:03,05,10,1, 11.9,1,1, -1.526, 10595.817, 287.152, 52767.475 23/03/30,12:28:03,06,10,1, 11.9,1,1, -1.526, 10595.821, 287.143, 52767.467 23/03/30,12:28:03,07,10,1, 11.9,1,1, -1.526, 10595.800, 287.158, 52767.475 23/03/30,12:28:03,08,10,1, 11.9,1,1, -1.526, 10595.812, 287.159, 52767.449 23/03/30,12:28:03,09,10,1, 11.9,1,1, -1.526, 10595.831, 287.160, 52767.449 23/03/30,12:28:03,10,10,1, 11.9,1,1, -1.526, 10595.820, 287.161, 52767.506 23/03/30,12:28:03,11,10,1, 11.9,1,1, -1.526, 10595.803, 287.180, 52767.488 23/03/30,12:28:03,12,10,1, 11.9,1,1, -1.526, 10595.814, 287.152, 52767.478 23/03/30,12:28:03,13,10,1, 11.9,1,1, -1.526, 10595.803, 287.195, 52767.497 23/03/30,12:28:03,14,10,1, 11.9,1,1, -1.526, 10595.809, 287.210, 52767.460 23/03/30,12:28:03,15,10,1, 11.9,1,1, -1.526, 10595.817, 287.204, 52767.486 23/03/30,12:28:03,16,10,1, 11.9,1,1, -1.526, 10595.834, 287.244, 52767.492 23/03/30,12:28:03,17,10,1, 11.9,1,1, -1.526, 10595.821, 287.224, 52767.503 23/03/30,12:28:03,18,10,1, 11.9,1,1, -1.526, 10595.817, 287.218, 52767.534 23/03/30,12:28:03,19,10,1, 11.9,1,1, -1.526, 10595.822, 287.248, 52767.513 23/03/30,12:28:04,00,10,1, 11.9,1,1, -1.524, 10595.820, 287.248, 52767.513 23/03/30,12:28:04,01,10,1, 11.9,1,1, -1.524, 10595.798, 287.255, 52767.493 23/03/30,12:28:04,02,10,1, 11.9,1,1, -1.524, 10595.817, 287.264, 52767.498 23/03/30,12:28:04,03,10,1, 11.9,1,1, -1.524, 10595.797, 287.249, 52767.511 23/03/30,12:28:04,04,10,1, 11.9,1,1, -1.524, 10595.791, 287.243, 52767.493 23/03/30,12:28:04,05,10,1, 11.9,1,1, -1.524, 10595.805, 287.271, 52767.527 23/03/30,12:28:04,06,10,1, 11.9,1,1, -1.524, 10595.780, 287.275, 52767.529 23/03/30,12:28:04,07,10,1, 11.9,1,1, -1.524, 10595.795, 287.263, 52767.498 23/03/30,12:28:04,08,10,1, 11.9,1,1, -1.524, 10595.801, 287.258, 52767.525 23/03/30,12:28:04,09,10,1, 11.9,1,1, -1.524, 10595.804, 287.258, 52767.495 23/03/30,12:28:04,10,10,1, 11.9,1,1, -1.524, 10595.766, 287.294, 52767.481 23/03/30,12:28:04,11,10,1, 11.9,1,1, -1.524, 10595.781, 287.293, 52767.478 23/03/30,12:28:04,12,10,1, 11.9,1,1, -1.524, 10595.771, 287.277, 52767.519 23/03/30,12:28:04,13,10,1, 11.9,1,1, -1.524, 10595.766, 287.296, 52767.496 23/03/30,12:28:04,14,10,1, 11.9,1,1, -1.524, 10595.768, 287.296, 52767.527 23/03/30,12:28:04,15,10,1, 11.9,1,1, -1.524, 10595.739, 287.282, 52767.457 23/03/30,12:28:04,16,10,1, 11.9,1,1, -1.524, 10595.731, 287.283, 52767.472 23/03/30,12:28:04,17,10,1, 11.9,1,1, -1.524, 10595.731, 287.305, 52767.516 23/03/30,12:28:04,18,10,1, 11.9,1,1, -1.524, 10595.738, 287.317, 52767.486 23/03/30,12:28:04,19,10,1, 11.9,1,1, -1.524, 10595.743, 287.325, 52767.500 23/03/30,12:28:05,00,10,1, 11.9,1,1, -1.521, 10595.737, 287.325, 52767.500 23/03/30,12:28:05,01,10,1, 11.9,1,1, -1.521, 10595.724, 287.311, 52767.510 23/03/30,12:28:05,02,10,1, 11.9,1,1, -1.521, 10595.706, 287.313, 52767.504 23/03/30,12:28:05,03,10,1, 11.9,1,1, -1.521, 10595.703, 287.311, 52767.474 23/03/30,12:28:05,04,10,1, 11.9,1,1, -1.521, 10595.695, 287.311, 52767.497 23/03/30,12:28:05,05,10,1, 11.9,1,1, -1.521, 10595.704, 287.299, 52767.495 23/03/30,12:28:05,06,10,1, 11.9,1,1, -1.521, 10595.692, 287.308, 52767.510 23/03/30,12:28:05,07,10,1, 11.9,1,1, -1.521, 10595.710, 287.311, 52767.464 23/03/30,12:28:05,08,10,1, 11.9,1,1, -1.521, 10595.700, 287.303, 52767.455 23/03/30,12:28:05,09,10,1, 11.9,1,1, -1.521, 10595.682, 287.311, 52767.485 23/03/30,12:28:05,10,10,1, 11.9,1,1, -1.521, 10595.688, 287.326, 52767.484 23/03/30,12:28:05,11,10,1, 11.9,1,1, -1.521, 10595.664, 287.324, 52767.474 23/03/30,12:28:05,12,10,1, 11.9,1,1, -1.521, 10595.653, 287.322, 52767.482 23/03/30,12:28:05,13,10,1, 11.9,1,1, -1.521, 10595.663, 287.334, 52767.466 23/03/30,12:28:05,14,10,1, 11.9,1,1, -1.521, 10595.661, 287.334, 52767.487 23/03/30,12:28:05,15,10,1, 11.9,1,1, -1.521, 10595.624, 287.312, 52767.487 23/03/30,12:28:05,16,10,1, 11.9,1,1, -1.521, 10595.618, 287.334, 52767.502 23/03/30,12:28:05,17,10,1, 11.9,1,1, -1.521, 10595.621, 287.319, 52767.491 23/03/30,12:28:05,18,10,1, 11.9,1,1, -1.521, 10595.620, 287.314, 52767.500 23/03/30,12:28:05,19,10,1, 11.9,1,1, -1.521, 10595.602, 287.342, 52767.476 23/03/30,12:28:06,00,10,1, 11.9,1,1, -1.525, 10595.595, 287.342, 52767.476 23/03/30,12:28:06,01,10,1, 11.9,1,1, -1.525, 10595.607, 287.336, 52767.498 23/03/30,12:28:06,02,10,1, 11.9,1,1, -1.525, 10595.601, 287.322, 52767.500 23/03/30,12:28:06,03,10,1, 11.9,1,1, -1.525, 10595.603, 287.339, 52767.515 23/03/30,12:28:06,04,10,1, 11.9,1,1, -1.525, 10595.568, 287.347, 52767.486 23/03/30,12:28:06,05,10,1, 11.9,1,1, -1.525, 10595.582, 287.347, 52767.489 23/03/30,12:28:06,06,10,1, 11.9,1,1, -1.525, 10595.562, 287.347, 52767.475 23/03/30,12:28:06,07,10,1, 11.9,1,1, -1.525, 10595.544, 287.350, 52767.470 23/03/30,12:28:06,08,10,1, 11.9,1,1, -1.525, 10595.552, 287.342, 52767.487 23/03/30,12:28:06,09,10,1, 11.9,1,1, -1.525, 10595.548, 287.337, 52767.458 23/03/30,12:28:06,10,10,1, 11.9,1,1, -1.525, 10595.552, 287.367, 52767.719 23/03/30,12:28:06,11,10,1, 11.9,1,1, -1.525, 10595.583, 287.339, 52767.412 23/03/30,12:28:06,12,10,1, 11.9,1,1, -1.525, 10595.542, 287.351, 52767.426 23/03/30,12:28:06,13,10,1, 11.9,1,1, -1.525, 10595.554, 287.358, 52767.454 23/03/30,12:28:06,14,10,1, 11.9,1,1, -1.525, 10595.534, 287.346, 52767.404 23/03/30,12:28:06,15,10,1, 11.9,1,1, -1.525, 10595.527, 287.365, 52767.472 23/03/30,12:28:06,16,10,1, 11.9,1,1, -1.525, 10595.517, 287.367, 52767.467 23/03/30,12:28:06,17,10,1, 11.9,1,1, -1.525, 10595.540, 287.376, 52767.470 23/03/30,12:28:06,18,10,1, 11.9,1,1, -1.525, 10595.530, 287.372, 52767.507 23/03/30,12:28:06,19,10,1, 11.9,1,1, -1.525, 10595.495, 287.354, 52767.477 23/03/30,12:28:07,00,10,1, 11.9,1,1, -1.526, 10595.495, 287.354, 52767.477 23/03/30,12:28:07,01,10,1, 11.9,1,1, -1.526, 10595.496, 287.367, 52767.456 23/03/30,12:28:07,02,10,1, 11.9,1,1, -1.526, 10595.467, 287.375, 52767.516 23/03/30,12:28:07,03,10,1, 11.9,1,1, -1.526, 10595.475, 287.360, 52767.480 23/03/30,12:28:07,04,10,1, 11.9,1,1, -1.526, 10595.467, 287.390, 52767.514 23/03/30,12:28:07,05,10,1, 11.9,1,1, -1.526, 10595.489, 287.389, 52767.484 23/03/30,12:28:07,06,10,1, 11.9,1,1, -1.526, 10595.456, 287.403, 52767.476 23/03/30,12:28:07,07,10,1, 11.9,1,1, -1.526, 10595.467, 287.417, 52767.477 23/03/30,12:28:07,08,10,1, 11.9,1,1, -1.526, 10595.454, 287.408, 52767.626 23/03/30,12:28:07,09,10,1, 11.9,1,1, -1.526, 10595.436, 287.385, 52767.383 23/03/30,12:28:07,10,10,1, 11.9,1,1, -1.526, 10595.465, 287.403, 52767.410 23/03/30,12:28:07,11,10,1, 11.9,1,1, -1.526, 10595.454, 287.401, 52767.599 23/03/30,12:28:07,12,10,1, 11.9,1,1, -1.526, 10595.444, 287.403, 52767.545 23/03/30,12:28:07,13,10,1, 11.9,1,1, -1.526, 10595.448, 287.432, 52767.561 23/03/30,12:28:07,14,10,1, 11.9,1,1, -1.526, 10595.435, 287.402, 52767.546 23/03/30,12:28:07,15,10,1, 11.9,1,1, -1.526, 10595.396, 287.407, 52767.504 23/03/30,12:28:07,16,10,1, 11.9,1,1, -1.526, 10595.425, 287.413, 52767.500 23/03/30,12:28:07,17,10,1, 11.9,1,1, -1.526, 10595.396, 287.403, 52767.487 23/03/30,12:28:07,18,10,1, 11.9,1,1, -1.526, 10595.411, 287.407, 52767.508 23/03/30,12:28:07,19,10,1, 11.9,1,1, -1.526, 10595.403, 287.409, 52767.488 23/03/30,12:28:08,00,10,1, 11.9,1,1, -1.527, 10595.403, 287.409, 52767.488 23/03/30,12:28:08,01,10,1, 11.9,1,1, -1.527, 10595.396, 287.423, 52767.525 23/03/30,12:28:08,02,10,1, 11.9,1,1, -1.527, 10595.387, 287.423, 52767.543 23/03/30,12:28:08,03,10,1, 11.9,1,1, -1.527, 10595.394, 287.433, 52767.537 23/03/30,12:28:08,04,10,1, 11.9,1,1, -1.527, 10595.411, 287.444, 52767.499 23/03/30,12:28:08,05,10,1, 11.9,1,1, -1.527, 10595.378, 287.462, 52767.503 23/03/30,12:28:08,06,10,1, 11.9,1,1, -1.527, 10595.344, 287.454, 52767.473 23/03/30,12:28:08,07,10,1, 11.9,1,1, -1.527, 10595.356, 287.469, 52767.496 23/03/30,12:28:08,08,10,1, 11.9,1,1, -1.527, 10595.356, 287.460, 52767.514 23/03/30,12:28:08,09,10,1, 11.9,1,1, -1.527, 10595.353, 287.444, 52767.540 23/03/30,12:28:08,10,10,1, 11.9,1,1, -1.527, 10595.370, 287.460, 52767.534 23/03/30,12:28:08,11,10,1, 11.9,1,1, -1.527, 10595.334, 287.450, 52767.512 23/03/30,12:28:08,12,10,1, 11.9,1,1, -1.527, 10595.333, 287.465, 52767.490 23/03/30,12:28:08,13,10,1, 11.9,1,1, -1.527, 10595.333, 287.495, 52767.502 23/03/30,12:28:08,14,10,1, 11.9,1,1, -1.527, 10595.350, 287.472, 52767.501 23/03/30,12:28:08,15,10,1, 11.9,1,1, -1.527, 10595.352, 287.474, 52767.506 23/03/30,12:28:08,16,10,1, 11.9,1,1, -1.527, 10595.340, 287.494, 52767.521 23/03/30,12:28:08,17,10,1, 11.9,1,1, -1.527, 10595.309, 287.463, 52767.504 23/03/30,12:28:08,18,10,1, 11.9,1,1, -1.527, 10595.311, 287.498, 52767.502 23/03/30,12:28:08,19,10,1, 11.9,1,1, -1.527, 10595.315, 287.503, 52767.524 23/03/30,12:28:09,00,10,1, 11.9,1,1, -1.526, 10595.311, 287.503, 52767.524 23/03/30,12:28:09,01,10,1, 11.9,1,1, -1.526, 10595.288, 287.515, 52767.495 23/03/30,12:28:09,02,10,1, 11.9,1,1, -1.526, 10595.307, 287.506, 52767.503 23/03/30,12:28:09,03,10,1, 11.9,1,1, -1.526, 10595.297, 287.500, 52767.498 23/03/30,12:28:09,04,10,1, 11.9,1,1, -1.526, 10595.287, 287.518, 52767.496 23/03/30,12:28:09,05,10,1, 11.9,1,1, -1.526, 10595.283, 287.527, 52767.481 23/03/30,12:28:09,06,10,1, 11.9,1,1, -1.526, 10595.310, 287.534, 52767.494 23/03/30,12:28:09,07,10,1, 11.9,1,1, -1.526, 10595.278, 287.535, 52767.533 23/03/30,12:28:09,08,10,1, 11.9,1,1, -1.526, 10595.285, 287.532, 52767.502 23/03/30,12:28:09,09,10,1, 11.9,1,1, -1.526, 10595.274, 287.525, 52767.512 23/03/30,12:28:09,10,10,1, 11.9,1,1, -1.526, 10595.275, 287.555, 52767.508 23/03/30,12:28:09,11,10,1, 11.9,1,1, -1.526, 10595.296, 287.548, 52767.562 23/03/30,12:28:09,12,10,1, 11.9,1,1, -1.526, 10595.266, 287.560, 52767.530 23/03/30,12:28:09,13,10,1, 11.9,1,1, -1.526, 10595.290, 287.551, 52767.549 23/03/30,12:28:09,14,10,1, 11.9,1,1, -1.526, 10595.279, 287.571, 52767.541 23/03/30,12:28:09,15,10,1, 11.9,1,1, -1.526, 10595.275, 287.577, 52767.492 23/03/30,12:28:09,16,10,1, 11.9,1,1, -1.526, 10595.290, 287.596, 52767.533 23/03/30,12:28:09,17,10,1, 11.9,1,1, -1.526, 10595.274, 287.588, 52767.532 23/03/30,12:28:09,18,10,1, 11.9,1,1, -1.526, 10595.233, 287.610, 52767.517 23/03/30,12:28:09,19,10,1, 11.9,1,1, -1.526, 10595.277, 287.598, 52767.561 23/03/30,12:28:10,00,10,1, 11.9,1,1, -1.525, 10595.269, 287.598, 52767.561 23/03/30,12:28:10,01,10,1, 11.9,1,1, -1.525, 10595.230, 287.620, 52767.551 23/03/30,12:28:10,02,10,1, 11.9,1,1, -1.525, 10595.248, 287.621, 52767.537 23/03/30,12:28:10,03,10,1, 11.9,1,1, -1.525, 10595.231, 287.627, 52767.541 23/03/30,12:28:10,04,10,1, 11.9,1,1, -1.525, 10595.238, 287.657, 52767.532 23/03/30,12:28:10,05,10,1, 11.9,1,1, -1.525, 10595.219, 287.663, 52767.562 23/03/30,12:28:10,06,10,1, 11.9,1,1, -1.525, 10595.201, 287.652, 52767.545 23/03/30,12:28:10,07,10,1, 11.9,1,1, -1.525, 10595.200, 287.667, 52767.543 23/03/30,12:28:10,08,10,1, 11.9,1,1, -1.525, 10595.198, 287.662, 52767.518 23/03/30,12:28:10,09,10,1, 11.9,1,1, -1.525, 10595.214, 287.699, 52767.532 23/03/30,12:28:10,10,10,1, 11.9,1,1, -1.525, 10595.206, 287.688, 52767.564 23/03/30,12:28:10,11,10,1, 11.9,1,1, -1.525, 10595.196, 287.692, 52767.505 23/03/30,12:28:10,12,10,1, 11.9,1,1, -1.525, 10595.191, 287.693, 52767.537 23/03/30,12:28:10,13,10,1, 11.9,1,1, -1.525, 10595.178, 287.686, 52767.538 23/03/30,12:28:10,14,10,1, 11.9,1,1, -1.525, 10595.138, 287.683, 52767.564 23/03/30,12:28:10,15,10,1, 11.9,1,1, -1.525, 10595.133, 287.691, 52767.733 23/03/30,12:28:10,16,10,1, 11.9,1,1, -1.525, 10595.162, 287.698, 52767.534 23/03/30,12:28:10,17,10,1, 11.9,1,1, -1.525, 10595.161, 287.716, 52767.504 23/03/30,12:28:10,18,10,1, 11.9,1,1, -1.525, 10595.121, 287.721, 52767.556 23/03/30,12:28:10,19,10,1, 11.9,1,1, -1.525, 10595.116, 287.731, 52767.529 23/03/30,12:28:11,00,10,1, 11.9,1,1, -1.529, 10595.111, 287.731, 52767.529 23/03/30,12:28:11,01,10,1, 11.9,1,1, -1.529, 10595.080, 287.724, 52767.559 23/03/30,12:28:11,02,10,1, 11.9,1,1, -1.529, 10595.097, 287.746, 52767.589 23/03/30,12:28:11,03,10,1, 11.9,1,1, -1.529, 10595.086, 287.743, 52767.568 23/03/30,12:28:11,04,10,1, 11.9,1,1, -1.529, 10595.051, 287.770, 52767.544 23/03/30,12:28:11,05,10,1, 11.9,1,1, -1.529, 10595.067, 287.762, 52767.564 23/03/30,12:28:11,06,10,1, 11.9,1,1, -1.529, 10595.078, 287.755, 52767.537 23/03/30,12:28:11,07,10,1, 11.9,1,1, -1.529, 10595.092, 287.762, 52767.561 23/03/30,12:28:11,08,10,1, 11.9,1,1, -1.529, 10595.053, 287.790, 52767.542 23/03/30,12:28:11,09,10,1, 11.9,1,1, -1.529, 10595.029, 287.770, 52767.560 23/03/30,12:28:11,10,10,1, 11.9,1,1, -1.529, 10595.036, 287.790, 52767.564 23/03/30,12:28:11,11,10,1, 11.9,1,1, -1.529, 10595.039, 287.778, 52767.559 23/03/30,12:28:11,12,10,1, 11.9,1,1, -1.529, 10595.020, 287.794, 52767.519 23/03/30,12:28:11,13,10,1, 11.9,1,1, -1.529, 10595.024, 287.827, 52767.578 23/03/30,12:28:11,14,10,1, 11.9,1,1, -1.529, 10595.008, 287.799, 52767.509 23/03/30,12:28:11,15,10,1, 11.9,1,1, -1.529, 10595.002, 287.816, 52767.585 23/03/30,12:28:11,16,10,1, 11.9,1,1, -1.529, 10594.984, 287.816, 52767.633 23/03/30,12:28:11,17,10,1, 11.9,1,1, -1.529, 10595.034, 287.839, 52767.564 23/03/30,12:28:11,18,10,1, 11.9,1,1, -1.529, 10595.023, 287.825, 52767.585 23/03/30,12:28:11,19,10,1, 11.9,1,1, -1.529, 10594.983, 287.841, 52767.690 23/03/30,12:28:12,00,10,1, 11.9,1,1, -1.527, 10594.977, 287.841, 52767.690 23/03/30,12:28:12,01,10,1, 11.9,1,1, -1.527, 10594.995, 287.857, 52767.513 23/03/30,12:28:12,02,10,1, 11.9,1,1, -1.527, 10594.988, 287.848, 52767.534 23/03/30,12:28:12,03,10,1, 11.9,1,1, -1.527, 10594.993, 287.851, 52767.593 23/03/30,12:28:12,04,10,1, 11.9,1,1, -1.527, 10594.965, 287.864, 52767.504 23/03/30,12:28:12,05,10,1, 11.9,1,1, -1.527, 10594.973, 287.856, 52767.568 23/03/30,12:28:12,06,10,1, 11.9,1,1, -1.527, 10594.960, 287.854, 52767.569 23/03/30,12:28:12,07,10,1, 11.9,1,1, -1.527, 10594.952, 287.864, 52767.586 23/03/30,12:28:12,08,10,1, 11.9,1,1, -1.527, 10594.973, 287.869, 52767.568 23/03/30,12:28:12,09,10,1, 11.9,1,1, -1.527, 10594.947, 287.875, 52767.577 23/03/30,12:28:12,10,10,1, 11.9,1,1, -1.527, 10594.962, 287.889, 52767.577 23/03/30,12:28:12,11,10,1, 11.9,1,1, -1.527, 10594.967, 287.877, 52767.559 23/03/30,12:28:12,12,10,1, 11.9,1,1, -1.527, 10594.979, 287.916, 52767.596 23/03/30,12:28:12,13,10,1, 11.9,1,1, -1.527, 10594.964, 287.914, 52767.583 23/03/30,12:28:12,14,10,1, 11.9,1,1, -1.527, 10594.976, 287.954, 52767.607 23/03/30,12:28:12,15,10,1, 11.9,1,1, -1.527, 10594.984, 287.958, 52767.573 23/03/30,12:28:12,16,10,1, 11.9,1,1, -1.527, 10594.987, 287.949, 52767.561 23/03/30,12:28:12,17,10,1, 11.9,1,1, -1.527, 10594.992, 287.925, 52767.553 23/03/30,12:28:12,18,10,1, 11.9,1,1, -1.527, 10594.992, 287.955, 52767.535 23/03/30,12:28:12,19,10,1, 11.9,1,1, -1.527, 10594.971, 287.943, 52767.547 23/03/30,12:28:13,00,10,1, 11.8,1,1, -1.525, 10594.969, 287.943, 52767.547 23/03/30,12:28:13,01,10,1, 11.8,1,1, -1.525, 10594.975, 287.988, 52767.583 23/03/30,12:28:13,02,10,1, 11.8,1,1, -1.525, 10595.005, 287.987, 52767.574 23/03/30,12:28:13,03,10,1, 11.8,1,1, -1.525, 10594.999, 287.993, 52767.580 23/03/30,12:28:13,04,10,1, 11.8,1,1, -1.525, 10595.001, 287.982, 52767.607 23/03/30,12:28:13,05,10,1, 11.8,1,1, -1.525, 10594.987, 288.015, 52767.620 23/03/30,12:28:13,06,10,1, 11.8,1,1, -1.525, 10595.000, 287.987, 52767.597 23/03/30,12:28:13,07,10,1, 11.8,1,1, -1.525, 10594.991, 288.011, 52767.618 23/03/30,12:28:13,08,10,1, 11.8,1,1, -1.525, 10595.000, 288.015, 52767.575 23/03/30,12:28:13,09,10,1, 11.8,1,1, -1.525, 10594.997, 288.020, 52767.606 23/03/30,12:28:13,10,10,1, 11.8,1,1, -1.525, 10594.964, 288.035, 52767.602 23/03/30,12:28:13,11,10,1, 11.8,1,1, -1.525, 10594.982, 288.035, 52767.576 23/03/30,12:28:13,12,10,1, 11.8,1,1, -1.525, 10594.981, 288.044, 52767.571 23/03/30,12:28:13,13,10,1, 11.8,1,1, -1.525, 10594.990, 288.055, 52767.633 23/03/30,12:28:13,14,10,1, 11.8,1,1, -1.525, 10594.980, 288.060, 52767.628 23/03/30,12:28:13,15,10,1, 11.8,1,1, -1.525, 10594.983, 288.049, 52767.618 23/03/30,12:28:13,16,10,1, 11.8,1,1, -1.525, 10594.960, 288.076, 52767.615 23/03/30,12:28:13,17,10,1, 11.8,1,1, -1.525, 10595.018, 288.069, 52767.615 23/03/30,12:28:13,18,10,1, 11.8,1,1, -1.525, 10594.967, 288.061, 52767.466 23/03/30,12:28:13,19,10,1, 11.8,1,1, -1.525, 10594.947, 288.073, 52767.620 23/03/30,12:28:14,00,10,1, 11.9,1,1, -1.526, 10594.944, 288.073, 52767.620 23/03/30,12:28:14,01,10,1, 11.9,1,1, -1.526, 10594.958, 288.092, 52767.614 23/03/30,12:28:14,02,10,1, 11.9,1,1, -1.526, 10594.928, 288.088, 52767.580 23/03/30,12:28:14,03,10,1, 11.9,1,1, -1.526, 10594.939, 288.098, 52767.655 23/03/30,12:28:14,04,10,1, 11.9,1,1, -1.526, 10594.916, 288.113, 52767.612 23/03/30,12:28:14,05,10,1, 11.9,1,1, -1.526, 10594.913, 288.092, 52767.620 23/03/30,12:28:14,06,10,1, 11.9,1,1, -1.526, 10594.912, 288.112, 52767.602 23/03/30,12:28:14,07,10,1, 11.9,1,1, -1.526, 10594.909, 288.123, 52767.594 23/03/30,12:28:14,08,10,1, 11.9,1,1, -1.526, 10594.907, 288.123, 52767.610 23/03/30,12:28:14,09,10,1, 11.9,1,1, -1.526, 10594.882, 288.132, 52767.624 23/03/30,12:28:14,10,10,1, 11.9,1,1, -1.526, 10594.877, 288.112, 52767.640 23/03/30,12:28:14,11,10,1, 11.9,1,1, -1.526, 10594.870, 288.130, 52767.639 23/03/30,12:28:14,12,10,1, 11.9,1,1, -1.526, 10594.844, 288.157, 52767.643 23/03/30,12:28:14,13,10,1, 11.9,1,1, -1.526, 10594.835, 288.142, 52767.630 23/03/30,12:28:14,14,10,1, 11.9,1,1, -1.526, 10594.840, 288.142, 52767.618 23/03/30,12:28:14,15,10,1, 11.9,1,1, -1.526, 10594.856, 288.130, 52767.600 23/03/30,12:28:14,16,10,1, 11.9,1,1, -1.526, 10594.831, 288.151, 52767.575 23/03/30,12:28:14,17,10,1, 11.9,1,1, -1.526, 10594.847, 288.144, 52767.596 23/03/30,12:28:14,18,10,1, 11.9,1,1, -1.526, 10594.816, 288.174, 52767.593 23/03/30,12:28:14,19,10,1, 11.9,1,1, -1.526, 10594.787, 288.161, 52767.656 23/03/30,12:28:15,00,10,1, 11.8,1,1, -1.529, 10594.785, 288.161, 52767.656 23/03/30,12:28:15,01,10,1, 11.8,1,1, -1.529, 10594.777, 288.189, 52767.637 23/03/30,12:28:15,02,10,1, 11.8,1,1, -1.529, 10594.770, 288.190, 52767.636 23/03/30,12:28:15,03,10,1, 11.8,1,1, -1.529, 10594.761, 288.215, 52767.624 23/03/30,12:28:15,04,10,1, 11.8,1,1, -1.529, 10594.777, 288.209, 52767.619 23/03/30,12:28:15,05,10,1, 11.8,1,1, -1.529, 10594.778, 288.196, 52767.610 23/03/30,12:28:15,06,10,1, 11.8,1,1, -1.529, 10594.766, 288.216, 52767.590 23/03/30,12:28:15,07,10,1, 11.8,1,1, -1.529, 10594.751, 288.231, 52767.631 23/03/30,12:28:15,08,10,1, 11.8,1,1, -1.529, 10594.748, 288.214, 52767.626 23/03/30,12:28:15,09,10,1, 11.8,1,1, -1.529, 10594.759, 288.229, 52767.653 23/03/30,12:28:15,10,10,1, 11.8,1,1, -1.529, 10594.778, 288.241, 52767.634 23/03/30,12:28:15,11,10,1, 11.8,1,1, -1.529, 10594.757, 288.248, 52767.654 23/03/30,12:28:15,12,10,1, 11.8,1,1, -1.529, 10594.741, 288.262, 52767.638 23/03/30,12:28:15,13,10,1, 11.8,1,1, -1.529, 10594.753, 288.254, 52767.644 23/03/30,12:28:15,14,10,1, 11.8,1,1, -1.529, 10594.728, 288.280, 52767.598 23/03/30,12:28:15,15,10,1, 11.8,1,1, -1.529, 10594.768, 288.284, 52767.649 23/03/30,12:28:15,16,10,1, 11.8,1,1, -1.529, 10594.758, 288.273, 52767.623 23/03/30,12:28:15,17,10,1, 11.8,1,1, -1.529, 10594.746, 288.283, 52767.654 23/03/30,12:28:15,18,10,1, 11.8,1,1, -1.529, 10594.756, 288.305, 52767.643 23/03/30,12:28:15,19,10,1, 11.8,1,1, -1.529, 10594.738, 288.292, 52767.638 23/03/30,12:28:16,00,10,1, 11.9,1,1, -1.523, 10594.735, 288.292, 52767.638 23/03/30,12:28:16,01,10,1, 11.9,1,1, -1.523, 10594.745, 288.312, 52767.639 23/03/30,12:28:16,02,10,1, 11.9,1,1, -1.523, 10594.748, 288.333, 52767.597 23/03/30,12:28:16,03,10,1, 11.9,1,1, -1.523, 10594.744, 288.331, 52767.645 23/03/30,12:28:16,04,10,1, 11.9,1,1, -1.523, 10594.736, 288.349, 52767.602 23/03/30,12:28:16,05,10,1, 11.9,1,1, -1.523, 10594.734, 288.343, 52767.635 23/03/30,12:28:16,06,10,1, 11.9,1,1, -1.523, 10594.742, 288.339, 52767.632 23/03/30,12:28:16,07,10,1, 11.9,1,1, -1.523, 10594.750, 288.385, 52767.649 23/03/30,12:28:16,08,10,1, 11.9,1,1, -1.523, 10594.776, 288.352, 52767.655 23/03/30,12:28:16,09,10,1, 11.9,1,1, -1.523, 10594.738, 288.386, 52767.652 23/03/30,12:28:16,10,10,1, 11.9,1,1, -1.523, 10594.746, 288.363, 52767.662 23/03/30,12:28:16,11,10,1, 11.9,1,1, -1.523, 10594.761, 288.369, 52767.622 23/03/30,12:28:16,12,10,1, 11.9,1,1, -1.523, 10594.734, 288.353, 52767.652 23/03/30,12:28:16,13,10,1, 11.9,1,1, -1.523, 10594.732, 288.368, 52767.645 23/03/30,12:28:16,14,10,1, 11.9,1,1, -1.523, 10594.746, 288.370, 52767.644 23/03/30,12:28:16,15,10,1, 11.9,1,1, -1.523, 10594.754, 288.406, 52767.657 23/03/30,12:28:16,16,10,1, 11.9,1,1, -1.523, 10594.751, 288.390, 52767.648 23/03/30,12:28:16,17,10,1, 11.9,1,1, -1.523, 10594.740, 288.407, 52767.655 23/03/30,12:28:16,18,10,1, 11.9,1,1, -1.523, 10594.747, 288.435, 52767.680 23/03/30,12:28:16,19,10,1, 11.9,1,1, -1.523, 10594.725, 288.418, 52767.661 23/03/30,12:28:17,00,10,1, 11.9,1,1, -1.524, 10594.718, 288.418, 52767.661 23/03/30,12:28:17,01,10,1, 11.9,1,1, -1.524, 10594.724, 288.419, 52767.642 23/03/30,12:28:17,02,10,1, 11.9,1,1, -1.524, 10594.690, 288.435, 52767.663 23/03/30,12:28:17,03,10,1, 11.9,1,1, -1.524, 10594.696, 288.446, 52767.651 23/03/30,12:28:17,04,10,1, 11.9,1,1, -1.524, 10594.715, 288.444, 52767.645 23/03/30,12:28:17,05,10,1, 11.9,1,1, -1.524, 10594.725, 288.425, 52767.661 23/03/30,12:28:17,06,10,1, 11.9,1,1, -1.524, 10594.697, 288.455, 52767.655 23/03/30,12:28:17,07,10,1, 11.9,1,1, -1.524, 10594.680, 288.458, 52767.677 23/03/30,12:28:17,08,10,1, 11.9,1,1, -1.524, 10594.682, 288.447, 52767.709 23/03/30,12:28:17,09,10,1, 11.9,1,1, -1.524, 10594.687, 288.448, 52767.654 23/03/30,12:28:17,10,10,1, 11.9,1,1, -1.524, 10594.659, 288.481, 52767.644 23/03/30,12:28:17,11,10,1, 11.9,1,1, -1.524, 10594.650, 288.453, 52767.671 23/03/30,12:28:17,12,10,1, 11.9,1,1, -1.524, 10594.653, 288.463, 52767.637 23/03/30,12:28:17,13,10,1, 11.9,1,1, -1.524, 10594.674, 288.501, 52767.699 23/03/30,12:28:17,14,10,1, 11.9,1,1, -1.524, 10594.639, 288.470, 52767.690 23/03/30,12:28:17,15,10,1, 11.9,1,1, -1.524, 10594.633, 288.480, 52767.694 23/03/30,12:28:17,16,10,1, 11.9,1,1, -1.524, 10594.626, 288.460, 52767.651 23/03/30,12:28:17,17,10,1, 11.9,1,1, -1.524, 10594.623, 288.475, 52767.681 23/03/30,12:28:17,18,10,1, 11.9,1,1, -1.524, 10594.622, 288.493, 52767.656 23/03/30,12:28:17,19,10,1, 11.9,1,1, -1.524, 10594.610, 288.477, 52767.690 23/03/30,12:28:18,00,10,1, 11.9,1,1, -1.523, 10594.602, 288.477, 52767.690 23/03/30,12:28:18,01,10,1, 11.9,1,1, -1.523, 10594.605, 288.486, 52767.658 23/03/30,12:28:18,02,10,1, 11.9,1,1, -1.523, 10594.581, 288.471, 52767.675 23/03/30,12:28:18,03,10,1, 11.9,1,1, -1.523, 10594.587, 288.471, 52767.710 23/03/30,12:28:18,04,10,1, 11.9,1,1, -1.523, 10594.585, 288.513, 52767.677 23/03/30,12:28:18,05,10,1, 11.9,1,1, -1.523, 10594.590, 288.464, 52767.656 23/03/30,12:28:18,06,10,1, 11.9,1,1, -1.523, 10594.564, 288.470, 52767.649 23/03/30,12:28:18,07,10,1, 11.9,1,1, -1.523, 10594.545, 288.480, 52767.642 23/03/30,12:28:18,08,10,1, 11.9,1,1, -1.523, 10594.568, 288.455, 52767.651 23/03/30,12:28:18,09,10,1, 11.9,1,1, -1.523, 10594.554, 288.473, 52767.658 23/03/30,12:28:18,10,10,1, 11.9,1,1, -1.523, 10594.506, 288.472, 52767.671 23/03/30,12:28:18,11,10,1, 11.9,1,1, -1.523, 10594.549, 288.476, 52767.689 23/03/30,12:28:18,12,10,1, 11.9,1,1, -1.523, 10594.528, 288.486, 52767.664 23/03/30,12:28:18,13,10,1, 11.9,1,1, -1.523, 10594.528, 288.490, 52767.644 23/03/30,12:28:18,14,10,1, 11.9,1,1, -1.523, 10594.524, 288.507, 52767.680 23/03/30,12:28:18,15,10,1, 11.9,1,1, -1.523, 10594.533, 288.529, 52767.643 23/03/30,12:28:18,16,10,1, 11.9,1,1, -1.523, 10594.519, 288.487, 52767.631 23/03/30,12:28:18,17,10,1, 11.9,1,1, -1.523, 10594.518, 288.508, 52767.642 23/03/30,12:28:18,18,10,1, 11.9,1,1, -1.523, 10594.498, 288.507, 52767.633 23/03/30,12:28:18,19,10,1, 11.9,1,1, -1.523, 10594.501, 288.506, 52767.659 23/03/30,12:28:19,00,10,1, 11.9,1,1, -1.527, 10594.493, 288.506, 52767.659 23/03/30,12:28:19,01,10,1, 11.9,1,1, -1.527, 10594.504, 288.518, 52767.684 23/03/30,12:28:19,02,10,1, 11.9,1,1, -1.527, 10594.502, 288.480, 52767.666 23/03/30,12:28:19,03,10,1, 11.9,1,1, -1.527, 10594.510, 288.532, 52767.653 23/03/30,12:28:19,04,10,1, 11.9,1,1, -1.527, 10594.511, 288.551, 52767.617 23/03/30,12:28:19,05,10,1, 11.9,1,1, -1.527, 10594.510, 288.507, 52767.649 23/03/30,12:28:19,06,10,1, 11.9,1,1, -1.527, 10594.526, 288.562, 52767.649 23/03/30,12:28:19,07,10,1, 11.9,1,1, -1.527, 10594.527, 288.575, 52767.648 23/03/30,12:28:19,08,10,1, 11.9,1,1, -1.527, 10594.507, 288.552, 52767.662 23/03/30,12:28:19,09,10,1, 11.9,1,1, -1.527, 10594.535, 288.537, 52767.662 23/03/30,12:28:19,10,10,1, 11.9,1,1, -1.527, 10594.520, 288.560, 52767.690 23/03/30,12:28:19,11,10,1, 11.9,1,1, -1.527, 10594.518, 288.542, 52767.699 23/03/30,12:28:19,12,10,1, 11.9,1,1, -1.527, 10594.507, 288.539, 52767.660 23/03/30,12:28:19,13,10,1, 11.9,1,1, -1.527, 10594.498, 288.576, 52767.663 23/03/30,12:28:19,14,10,1, 11.9,1,1, -1.527, 10594.507, 288.549, 52767.679 23/03/30,12:28:19,15,10,1, 11.9,1,1, -1.527, 10594.499, 288.583, 52767.678 23/03/30,12:28:19,16,10,1, 11.9,1,1, -1.527, 10594.500, 288.585, 52767.680 23/03/30,12:28:19,17,10,1, 11.9,1,1, -1.527, 10594.510, 288.544, 52767.688 23/03/30,12:28:19,18,10,1, 11.9,1,1, -1.527, 10594.520, 288.581, 52767.689 23/03/30,12:28:19,19,10,1, 11.9,1,1, -1.527, 10594.513, 288.581, 52767.670 23/03/30,12:28:20,00,11,1, 11.8,1,1, -1.523, 10594.510, 288.581, 52767.670 23/03/30,12:28:20,01,11,1, 11.8,1,1, -1.523, 10594.504, 288.587, 52767.662 23/03/30,12:28:20,02,11,1, 11.8,1,1, -1.523, 10594.498, 288.597, 52767.672 23/03/30,12:28:20,03,11,1, 11.8,1,1, -1.523, 10594.514, 288.596, 52767.737 23/03/30,12:28:20,04,11,1, 11.8,1,1, -1.523, 10594.506, 288.614, 52767.648 23/03/30,12:28:20,05,11,1, 11.8,1,1, -1.523, 10594.509, 288.600, 52767.663 23/03/30,12:28:20,06,11,1, 11.8,1,1, -1.523, 10594.516, 288.611, 52767.688 23/03/30,12:28:20,07,11,1, 11.8,1,1, -1.523, 10594.515, 288.618, 52767.702 23/03/30,12:28:20,08,11,1, 11.8,1,1, -1.523, 10594.503, 288.607, 52767.676 23/03/30,12:28:20,09,11,1, 11.8,1,1, -1.523, 10594.500, 288.595, 52767.699 23/03/30,12:28:20,10,11,1, 11.8,1,1, -1.523, 10594.466, 288.632, 52767.809 23/03/30,12:28:20,11,11,1, 11.8,1,1, -1.523, 10594.511, 288.600, 52767.627 23/03/30,12:28:20,12,11,1, 11.8,1,1, -1.523, 10594.491, 288.606, 52767.646 23/03/30,12:28:20,13,11,1, 11.8,1,1, -1.523, 10594.502, 288.586, 52767.645 23/03/30,12:28:20,14,11,1, 11.8,1,1, -1.523, 10594.500, 288.607, 52767.682 23/03/30,12:28:20,15,11,1, 11.8,1,1, -1.523, 10594.487, 288.646, 52767.682 23/03/30,12:28:20,16,11,1, 11.8,1,1, -1.523, 10594.477, 288.612, 52767.707 23/03/30,12:28:20,17,11,1, 11.8,1,1, -1.523, 10594.474, 288.636, 52767.696 23/03/30,12:28:20,18,11,1, 11.8,1,1, -1.523, 10594.468, 288.627, 52767.706 23/03/30,12:28:20,19,11,1, 11.8,1,1, -1.523, 10594.459, 288.632, 52767.676 23/03/30,12:28:21,00,11,1, 11.8,1,1, -1.525, 10594.451, 288.632, 52767.676 23/03/30,12:28:21,01,11,1, 11.8,1,1, -1.525, 10594.441, 288.619, 52767.693 23/03/30,12:28:21,02,11,1, 11.8,1,1, -1.525, 10594.425, 288.631, 52767.674 23/03/30,12:28:21,03,11,1, 11.8,1,1, -1.525, 10594.447, 288.645, 52767.670 23/03/30,12:28:21,04,11,1, 11.8,1,1, -1.525, 10594.435, 288.646, 52767.688 23/03/30,12:28:21,05,11,1, 11.8,1,1, -1.525, 10594.422, 288.638, 52767.708 23/03/30,12:28:21,06,11,1, 11.8,1,1, -1.525, 10594.418, 288.632, 52767.673 23/03/30,12:28:21,07,11,1, 11.8,1,1, -1.525, 10594.406, 288.637, 52767.666 23/03/30,12:28:21,08,11,1, 11.8,1,1, -1.525, 10594.419, 288.636, 52767.666 23/03/30,12:28:21,09,11,1, 11.8,1,1, -1.525, 10594.414, 288.620, 52767.698 23/03/30,12:28:21,10,11,1, 11.8,1,1, -1.525, 10594.424, 288.624, 52767.685 23/03/30,12:28:21,11,11,1, 11.8,1,1, -1.525, 10594.398, 288.639, 52767.680 23/03/30,12:28:21,12,11,1, 11.8,1,1, -1.525, 10594.428, 288.666, 52767.662 23/03/30,12:28:21,13,11,1, 11.8,1,1, -1.525, 10594.392, 288.641, 52767.690 23/03/30,12:28:21,14,11,1, 11.8,1,1, -1.525, 10594.403, 288.639, 52767.705 23/03/30,12:28:21,15,11,1, 11.8,1,1, -1.525, 10594.380, 288.628, 52767.661 23/03/30,12:28:21,16,11,1, 11.8,1,1, -1.525, 10594.377, 288.649, 52767.711 23/03/30,12:28:21,17,11,1, 11.8,1,1, -1.525, 10594.394, 288.622, 52767.676 23/03/30,12:28:21,18,11,1, 11.8,1,1, -1.525, 10594.381, 288.643, 52767.636 23/03/30,12:28:21,19,11,1, 11.8,1,1, -1.525, 10594.381, 288.630, 52767.687 23/03/30,12:28:22,00,11,1, 11.9,1,1, -1.525, 10594.376, 288.630, 52767.687 23/03/30,12:28:22,01,11,1, 11.9,1,1, -1.525, 10594.358, 288.644, 52767.481 23/03/30,12:28:22,02,11,1, 11.9,1,1, -1.525, 10594.387, 288.670, 52767.826 23/03/30,12:28:22,03,11,1, 11.9,1,1, -1.525, 10594.404, 288.644, 52767.770 23/03/30,12:28:22,04,11,1, 11.9,1,1, -1.525, 10594.386, 288.632, 52767.689 23/03/30,12:28:22,05,11,1, 11.9,1,1, -1.525, 10594.374, 288.647, 52767.696 23/03/30,12:28:22,06,11,1, 11.9,1,1, -1.525, 10594.358, 288.618, 52767.731 23/03/30,12:28:22,07,11,1, 11.9,1,1, -1.525, 10594.341, 288.646, 52767.509 23/03/30,12:28:22,08,11,1, 11.9,1,1, -1.525, 10594.385, 288.650, 52767.832 23/03/30,12:28:22,09,11,1, 11.9,1,1, -1.525, 10594.407, 288.616, 52767.737 23/03/30,12:28:22,10,11,1, 11.9,1,1, -1.525, 10594.381, 288.651, 52767.733 23/03/30,12:28:22,11,11,1, 11.9,1,1, -1.525, 10594.369, 288.655, 52767.749 23/03/30,12:28:22,12,11,1, 11.9,1,1, -1.525, 10594.352, 288.628, 52767.719 23/03/30,12:28:22,13,11,1, 11.9,1,1, -1.525, 10594.363, 288.651, 52767.714 23/03/30,12:28:22,14,11,1, 11.9,1,1, -1.525, 10594.369, 288.624, 52767.684 23/03/30,12:28:22,15,11,1, 11.9,1,1, -1.525, 10594.386, 288.637, 52767.672 23/03/30,12:28:22,16,11,1, 11.9,1,1, -1.525, 10594.356, 288.619, 52767.670 23/03/30,12:28:22,17,11,1, 11.9,1,1, -1.525, 10594.370, 288.630, 52767.666 23/03/30,12:28:22,18,11,1, 11.9,1,1, -1.525, 10594.363, 288.626, 52767.698 23/03/30,12:28:22,19,11,1, 11.9,1,1, -1.525, 10594.353, 288.640, 52767.667 23/03/30,12:28:23,00,10,1, 11.9,1,1, -1.526, 10594.351, 288.640, 52767.667 23/03/30,12:28:23,01,10,1, 11.9,1,1, -1.526, 10594.361, 288.646, 52767.686 23/03/30,12:28:23,02,10,1, 11.9,1,1, -1.526, 10594.367, 288.665, 52767.698 23/03/30,12:28:23,03,10,1, 11.9,1,1, -1.526, 10594.371, 288.638, 52767.659 23/03/30,12:28:23,04,10,1, 11.9,1,1, -1.526, 10594.374, 288.667, 52767.693 23/03/30,12:28:23,05,10,1, 11.9,1,1, -1.526, 10594.359, 288.657, 52767.692 23/03/30,12:28:23,06,10,1, 11.9,1,1, -1.526, 10594.368, 288.656, 52767.689 23/03/30,12:28:23,07,10,1, 11.9,1,1, -1.526, 10594.369, 288.641, 52767.667 23/03/30,12:28:23,08,10,1, 11.9,1,1, -1.526, 10594.369, 288.617, 52767.689 23/03/30,12:28:23,09,10,1, 11.9,1,1, -1.526, 10594.370, 288.616, 52767.682 23/03/30,12:28:23,10,10,1, 11.9,1,1, -1.526, 10594.358, 288.654, 52767.675 23/03/30,12:28:23,11,10,1, 11.9,1,1, -1.526, 10594.345, 288.641, 52767.645 23/03/30,12:28:23,12,10,1, 11.9,1,1, -1.526, 10594.371, 288.628, 52767.685 23/03/30,12:28:23,13,10,1, 11.9,1,1, -1.526, 10594.356, 288.623, 52767.641 23/03/30,12:28:23,14,10,1, 11.9,1,1, -1.526, 10594.358, 288.603, 52767.656 23/03/30,12:28:23,15,10,1, 11.9,1,1, -1.526, 10594.358, 288.634, 52767.639 23/03/30,12:28:23,16,10,1, 11.9,1,1, -1.526, 10594.371, 288.620, 52767.677 23/03/30,12:28:23,17,10,1, 11.9,1,1, -1.526, 10594.333, 288.630, 52767.649 23/03/30,12:28:23,18,10,1, 11.9,1,1, -1.526, 10594.334, 288.626, 52767.638 23/03/30,12:28:23,19,10,1, 11.9,1,1, -1.526, 10594.349, 288.599, 52767.648 23/03/30,12:28:24,00,10,1, 11.8,1,1, -1.525, 10594.343, 288.599, 52767.648 23/03/30,12:28:24,01,10,1, 11.8,1,1, -1.525, 10594.326, 288.635, 52767.649 23/03/30,12:28:24,02,10,1, 11.8,1,1, -1.525, 10594.343, 288.597, 52767.646 23/03/30,12:28:24,03,10,1, 11.8,1,1, -1.525, 10594.325, 288.600, 52767.660 23/03/30,12:28:24,04,10,1, 11.8,1,1, -1.525, 10594.347, 288.610, 52767.611 23/03/30,12:28:24,05,10,1, 11.8,1,1, -1.525, 10594.354, 288.602, 52767.641 23/03/30,12:28:24,06,10,1, 11.8,1,1, -1.525, 10594.338, 288.576, 52767.623 23/03/30,12:28:24,07,10,1, 11.8,1,1, -1.525, 10594.319, 288.616, 52767.620 23/03/30,12:28:24,08,10,1, 11.8,1,1, -1.525, 10594.343, 288.620, 52767.639 23/03/30,12:28:24,09,10,1, 11.8,1,1, -1.525, 10594.323, 288.597, 52767.634 23/03/30,12:28:24,10,10,1, 11.8,1,1, -1.525, 10594.312, 288.601, 52767.634 23/03/30,12:28:24,11,10,1, 11.8,1,1, -1.525, 10594.343, 288.600, 52767.611 23/03/30,12:28:24,12,10,1, 11.8,1,1, -1.525, 10594.330, 288.594, 52767.581 23/03/30,12:28:24,13,10,1, 11.8,1,1, -1.525, 10594.306, 288.598, 52767.582 23/03/30,12:28:24,14,10,1, 11.8,1,1, -1.525, 10594.310, 288.569, 52767.629 23/03/30,12:28:24,15,10,1, 11.8,1,1, -1.525, 10594.292, 288.606, 52767.637 23/03/30,12:28:24,16,10,1, 11.8,1,1, -1.525, 10594.294, 288.615, 52767.625 23/03/30,12:28:24,17,10,1, 11.8,1,1, -1.525, 10594.283, 288.610, 52767.583 23/03/30,12:28:24,18,10,1, 11.8,1,1, -1.525, 10594.291, 288.600, 52767.593 23/03/30,12:28:24,19,10,1, 11.8,1,1, -1.525, 10594.299, 288.617, 52767.610 23/03/30,12:28:25,00,10,1, 11.8,1,1, -1.523, 10594.293, 288.617, 52767.610 23/03/30,12:28:25,01,10,1, 11.8,1,1, -1.523, 10594.260, 288.600, 52767.587 23/03/30,12:28:25,02,10,1, 11.8,1,1, -1.523, 10594.284, 288.609, 52767.616 23/03/30,12:28:25,03,10,1, 11.8,1,1, -1.523, 10594.266, 288.628, 52767.646 23/03/30,12:28:25,04,10,1, 11.8,1,1, -1.523, 10594.276, 288.608, 52767.621 23/03/30,12:28:25,05,10,1, 11.8,1,1, -1.523, 10594.269, 288.610, 52767.633 23/03/30,12:28:25,06,10,1, 11.8,1,1, -1.523, 10594.259, 288.594, 52767.579 23/03/30,12:28:25,07,10,1, 11.8,1,1, -1.523, 10594.296, 288.580, 52767.292 23/03/30,12:28:25,08,10,1, 11.8,1,1, -1.523, 10594.249, 288.605, 52767.580 23/03/30,12:28:25,09,10,1, 11.8,1,1, -1.523, 10594.257, 288.586, 52767.624 23/03/30,12:28:25,10,10,1, 11.8,1,1, -1.523, 10594.252, 288.590, 52767.604 23/03/30,12:28:25,11,10,1, 11.8,1,1, -1.523, 10594.254, 288.583, 52767.613 23/03/30,12:28:25,12,10,1, 11.8,1,1, -1.523, 10594.259, 288.588, 52767.675 23/03/30,12:28:25,13,10,1, 11.8,1,1, -1.523, 10594.268, 288.600, 52767.642 23/03/30,12:28:25,14,10,1, 11.8,1,1, -1.523, 10594.267, 288.598, 52767.875 23/03/30,12:28:25,15,10,1, 11.8,1,1, -1.523, 10594.226, 288.585, 52767.421 23/03/30,12:28:25,16,10,1, 11.8,1,1, -1.523, 10594.290, 288.605, 52767.622 23/03/30,12:28:25,17,10,1, 11.8,1,1, -1.523, 10594.279, 288.589, 52767.539 23/03/30,12:28:25,18,10,1, 11.8,1,1, -1.523, 10594.271, 288.578, 52767.563 23/03/30,12:28:25,19,10,1, 11.8,1,1, -1.523, 10594.268, 288.580, 52767.627 23/03/30,12:28:26,00,10,1, 11.9,1,1, -1.526, 10594.268, 288.580, 52767.627 23/03/30,12:28:26,01,10,1, 11.9,1,1, -1.526, 10594.240, 288.611, 52767.659 23/03/30,12:28:26,02,10,1, 11.9,1,1, -1.526, 10594.238, 288.607, 52767.608 23/03/30,12:28:26,03,10,1, 11.9,1,1, -1.526, 10594.276, 288.596, 52767.695 23/03/30,12:28:26,04,10,1, 11.9,1,1, -1.526, 10594.243, 288.633, 52767.640 23/03/30,12:28:26,05,10,1, 11.9,1,1, -1.526, 10594.254, 288.618, 52767.607 23/03/30,12:28:26,06,10,1, 11.9,1,1, -1.526, 10594.250, 288.604, 52767.652 23/03/30,12:28:26,07,10,1, 11.9,1,1, -1.526, 10594.258, 288.600, 52767.633 23/03/30,12:28:26,08,10,1, 11.9,1,1, -1.526, 10594.244, 288.590, 52767.642 23/03/30,12:28:26,09,10,1, 11.9,1,1, -1.526, 10594.241, 288.573, 52767.612 23/03/30,12:28:26,10,10,1, 11.9,1,1, -1.526, 10594.243, 288.577, 52767.623 23/03/30,12:28:26,11,10,1, 11.9,1,1, -1.526, 10594.242, 288.584, 52767.607 23/03/30,12:28:26,12,10,1, 11.9,1,1, -1.526, 10594.231, 288.580, 52767.604 23/03/30,12:28:26,13,10,1, 11.9,1,1, -1.526, 10594.237, 288.582, 52767.621 23/03/30,12:28:26,14,10,1, 11.9,1,1, -1.526, 10594.252, 288.564, 52767.540 23/03/30,12:28:26,15,10,1, 11.9,1,1, -1.526, 10594.228, 288.574, 52767.672 23/03/30,12:28:26,16,10,1, 11.9,1,1, -1.526, 10594.230, 288.566, 52767.607 23/03/30,12:28:26,17,10,1, 11.9,1,1, -1.526, 10594.224, 288.571, 52767.608 23/03/30,12:28:26,18,10,1, 11.9,1,1, -1.526, 10594.209, 288.576, 52767.615 23/03/30,12:28:26,19,10,1, 11.9,1,1, -1.526, 10594.204, 288.566, 52767.631 23/03/30,12:28:27,00,10,1, 11.9,1,1, -1.526, 10594.201, 288.566, 52767.631 23/03/30,12:28:27,01,10,1, 11.9,1,1, -1.526, 10594.231, 288.570, 52767.630 23/03/30,12:28:27,02,10,1, 11.9,1,1, -1.526, 10594.229, 288.577, 52767.666 23/03/30,12:28:27,03,10,1, 11.9,1,1, -1.526, 10594.218, 288.549, 52767.602 23/03/30,12:28:27,04,10,1, 11.9,1,1, -1.526, 10594.229, 288.557, 52767.609 23/03/30,12:28:27,05,10,1, 11.9,1,1, -1.526, 10594.219, 288.571, 52767.632 23/03/30,12:28:27,06,10,1, 11.9,1,1, -1.526, 10594.223, 288.552, 52767.646 23/03/30,12:28:27,07,10,1, 11.9,1,1, -1.526, 10594.215, 288.552, 52767.605 23/03/30,12:28:27,08,10,1, 11.9,1,1, -1.526, 10594.198, 288.572, 52767.621 23/03/30,12:28:27,09,10,1, 11.9,1,1, -1.526, 10594.223, 288.547, 52767.626 23/03/30,12:28:27,10,10,1, 11.9,1,1, -1.526, 10594.200, 288.530, 52767.606 23/03/30,12:28:27,11,10,1, 11.9,1,1, -1.526, 10594.208, 288.564, 52767.610 23/03/30,12:28:27,12,10,1, 11.9,1,1, -1.526, 10594.204, 288.541, 52767.608 23/03/30,12:28:27,13,10,1, 11.9,1,1, -1.526, 10594.208, 288.534, 52767.568 23/03/30,12:28:27,14,10,1, 11.9,1,1, -1.526, 10594.227, 288.552, 52767.616 23/03/30,12:28:27,15,10,1, 11.9,1,1, -1.526, 10594.215, 288.540, 52767.598 23/03/30,12:28:27,16,10,1, 11.9,1,1, -1.526, 10594.204, 288.570, 52767.616 23/03/30,12:28:27,17,10,1, 11.9,1,1, -1.526, 10594.196, 288.539, 52767.633 23/03/30,12:28:27,18,10,1, 11.9,1,1, -1.526, 10594.200, 288.538, 52767.595 23/03/30,12:28:27,19,10,1, 11.9,1,1, -1.526, 10594.198, 288.529, 52767.627 23/03/30,12:28:28,00,09,1, 11.9,1,1, -1.528, 10594.193, 288.529, 52767.627 23/03/30,12:28:28,01,09,1, 11.9,1,1, -1.528, 10594.188, 288.549, 52767.610 23/03/30,12:28:28,02,09,1, 11.9,1,1, -1.528, 10594.196, 288.576, 52767.610 23/03/30,12:28:28,03,09,1, 11.9,1,1, -1.528, 10594.205, 288.563, 52767.641 23/03/30,12:28:28,04,09,1, 11.9,1,1, -1.528, 10594.193, 288.549, 52767.610 23/03/30,12:28:28,05,09,1, 11.9,1,1, -1.528, 10594.205, 288.535, 52767.645 23/03/30,12:28:28,06,09,1, 11.9,1,1, -1.528, 10594.198, 288.530, 52767.605 23/03/30,12:28:28,07,09,1, 11.9,1,1, -1.528, 10594.192, 288.527, 52767.628 23/03/30,12:28:28,08,09,1, 11.9,1,1, -1.528, 10594.195, 288.530, 52767.585 23/03/30,12:28:28,09,09,1, 11.9,1,1, -1.528, 10594.211, 288.532, 52767.622 23/03/30,12:28:28,10,09,1, 11.9,1,1, -1.528, 10594.207, 288.540, 52767.597 23/03/30,12:28:28,11,09,1, 11.9,1,1, -1.528, 10594.210, 288.556, 52767.635 23/03/30,12:28:28,12,09,1, 11.9,1,1, -1.528, 10594.227, 288.548, 52767.595 23/03/30,12:28:28,13,09,1, 11.9,1,1, -1.528, 10594.194, 288.553, 52767.651 23/03/30,12:28:28,14,09,1, 11.9,1,1, -1.528, 10594.222, 288.552, 52767.549 23/03/30,12:28:28,15,09,1, 11.9,1,1, -1.528, 10594.272, 288.534, 52767.621 23/03/30,12:28:28,16,09,1, 11.9,1,1, -1.528, 10594.259, 288.542, 52767.601 23/03/30,12:28:28,17,09,1, 11.9,1,1, -1.528, 10594.235, 288.554, 52767.618 23/03/30,12:28:28,18,09,1, 11.9,1,1, -1.528, 10594.257, 288.523, 52767.607 23/03/30,12:28:28,19,09,1, 11.9,1,1, -1.528, 10594.249, 288.554, 52767.605 23/03/30,12:28:29,00,10,1, 11.9,1,1, -1.527, 10594.243, 288.554, 52767.605 23/03/30,12:28:29,01,10,1, 11.9,1,1, -1.527, 10594.253, 288.558, 52767.601 23/03/30,12:28:29,02,10,1, 11.9,1,1, -1.527, 10594.257, 288.558, 52767.633 23/03/30,12:28:29,03,10,1, 11.9,1,1, -1.527, 10594.258, 288.560, 52767.643 23/03/30,12:28:29,04,10,1, 11.9,1,1, -1.527, 10594.261, 288.553, 52767.607 23/03/30,12:28:29,05,10,1, 11.9,1,1, -1.527, 10594.296, 288.574, 52767.651 23/03/30,12:28:29,06,10,1, 11.9,1,1, -1.527, 10594.270, 288.552, 52767.632 23/03/30,12:28:29,07,10,1, 11.9,1,1, -1.527, 10594.259, 288.563, 52767.648 23/03/30,12:28:29,08,10,1, 11.9,1,1, -1.527, 10594.251, 288.587, 52767.641 23/03/30,12:28:29,09,10,1, 11.9,1,1, -1.527, 10594.288, 288.578, 52767.648 23/03/30,12:28:29,10,10,1, 11.9,1,1, -1.527, 10594.274, 288.589, 52767.633 23/03/30,12:28:29,11,10,1, 11.9,1,1, -1.527, 10594.269, 288.582, 52767.628 23/03/30,12:28:29,12,10,1, 11.9,1,1, -1.527, 10594.283, 288.582, 52767.610 23/03/30,12:28:29,13,10,1, 11.9,1,1, -1.527, 10594.262, 288.593, 52767.633 23/03/30,12:28:29,14,10,1, 11.9,1,1, -1.527, 10594.275, 288.584, 52767.664 23/03/30,12:28:29,15,10,1, 11.9,1,1, -1.527, 10594.272, 288.591, 52767.658 23/03/30,12:28:29,16,10,1, 11.9,1,1, -1.527, 10594.275, 288.615, 52767.610 23/03/30,12:28:29,17,10,1, 11.9,1,1, -1.527, 10594.273, 288.614, 52767.628 23/03/30,12:28:29,18,10,1, 11.9,1,1, -1.527, 10594.271, 288.603, 52767.653 23/03/30,12:28:29,19,10,1, 11.9,1,1, -1.527, 10594.256, 288.589, 52767.614 23/03/30,12:28:30,00,10,1, 11.9,1,1, -1.527, 10594.251, 288.589, 52767.614 23/03/30,12:28:30,01,10,1, 11.9,1,1, -1.527, 10594.274, 288.614, 52767.650 23/03/30,12:28:30,02,10,1, 11.9,1,1, -1.527, 10594.280, 288.602, 52767.583 23/03/30,12:28:30,03,10,1, 11.9,1,1, -1.527, 10594.275, 288.598, 52767.709 23/03/30,12:28:30,04,10,1, 11.9,1,1, -1.527, 10594.274, 288.583, 52767.629 23/03/30,12:28:30,05,10,1, 11.9,1,1, -1.527, 10594.268, 288.610, 52767.622 23/03/30,12:28:30,06,10,1, 11.9,1,1, -1.527, 10594.276, 288.592, 52767.427 23/03/30,12:28:30,07,10,1, 11.9,1,1, -1.527, 10594.263, 288.614, 52767.661 23/03/30,12:28:30,08,10,1, 11.9,1,1, -1.527, 10594.282, 288.615, 52767.669 23/03/30,12:28:30,09,10,1, 11.9,1,1, -1.527, 10594.287, 288.635, 52767.675 23/03/30,12:28:30,10,10,1, 11.9,1,1, -1.527, 10594.271, 288.613, 52767.649 23/03/30,12:28:30,11,10,1, 11.9,1,1, -1.527, 10594.296, 288.618, 52767.677 23/03/30,12:28:30,12,10,1, 11.9,1,1, -1.527, 10594.311, 288.622, 52767.609 23/03/30,12:28:30,13,10,1, 11.9,1,1, -1.527, 10594.292, 288.608, 52767.625 23/03/30,12:28:30,14,10,1, 11.9,1,1, -1.527, 10594.266, 288.605, 52767.529 23/03/30,12:28:30,15,10,1, 11.9,1,1, -1.527, 10594.302, 288.622, 52767.680 23/03/30,12:28:30,16,10,1, 11.9,1,1, -1.527, 10594.304, 288.607, 52767.566 23/03/30,12:28:30,17,10,1, 11.9,1,1, -1.527, 10594.321, 288.639, 52767.604 23/03/30,12:28:30,18,10,1, 11.9,1,1, -1.527, 10594.334, 288.603, 52767.629 23/03/30,12:28:30,19,10,1, 11.9,1,1, -1.527, 10594.307, 288.609, 52767.629 23/03/30,12:28:31,00,10,1, 11.8,1,1, -1.523, 10594.301, 288.609, 52767.629 23/03/30,12:28:31,01,10,1, 11.8,1,1, -1.523, 10594.302, 288.633, 52767.646 23/03/30,12:28:31,02,10,1, 11.8,1,1, -1.523, 10594.306, 288.609, 52767.643 23/03/30,12:28:31,03,10,1, 11.8,1,1, -1.523, 10594.294, 288.629, 52767.651 23/03/30,12:28:31,04,10,1, 11.8,1,1, -1.523, 10594.307, 288.615, 52767.748 23/03/30,12:28:31,05,10,1, 11.8,1,1, -1.523, 10594.387, 288.633, 52767.510 23/03/30,12:28:31,06,10,1, 11.8,1,1, -1.523, 10594.320, 288.628, 52767.605 23/03/30,12:28:31,07,10,1, 11.8,1,1, -1.523, 10594.330, 288.618, 52767.623 23/03/30,12:28:31,08,10,1, 11.8,1,1, -1.523, 10594.328, 288.607, 52767.618 23/03/30,12:28:31,09,10,1, 11.8,1,1, -1.523, 10594.331, 288.626, 52767.637 23/03/30,12:28:31,10,10,1, 11.8,1,1, -1.523, 10594.348, 288.624, 52767.638 23/03/30,12:28:31,11,10,1, 11.8,1,1, -1.523, 10594.345, 288.619, 52767.615 23/03/30,12:28:31,12,10,1, 11.8,1,1, -1.523, 10594.342, 288.624, 52767.602 23/03/30,12:28:31,13,10,1, 11.8,1,1, -1.523, 10594.352, 288.633, 52767.622 23/03/30,12:28:31,14,10,1, 11.8,1,1, -1.523, 10594.341, 288.646, 52767.588 23/03/30,12:28:31,15,10,1, 11.8,1,1, -1.523, 10594.394, 288.652, 52767.570 23/03/30,12:28:31,16,10,1, 11.8,1,1, -1.523, 10594.378, 288.643, 52767.601 23/03/30,12:28:31,17,10,1, 11.8,1,1, -1.523, 10594.372, 288.660, 52767.609 23/03/30,12:28:31,18,10,1, 11.8,1,1, -1.523, 10594.389, 288.632, 52767.629 23/03/30,12:28:31,19,10,1, 11.8,1,1, -1.523, 10594.402, 288.628, 52767.653 23/03/30,12:28:32,00,10,1, 11.9,1,1, -1.527, 10594.401, 288.628, 52767.653 23/03/30,12:28:32,01,10,1, 11.9,1,1, -1.527, 10594.411, 288.653, 52767.616 23/03/30,12:28:32,02,10,1, 11.9,1,1, -1.527, 10594.410, 288.653, 52767.607 23/03/30,12:28:32,03,10,1, 11.9,1,1, -1.527, 10594.401, 288.674, 52767.650 23/03/30,12:28:32,04,10,1, 11.9,1,1, -1.527, 10594.415, 288.635, 52767.587 23/03/30,12:28:32,05,10,1, 11.9,1,1, -1.527, 10594.403, 288.675, 52767.609 23/03/30,12:28:32,06,10,1, 11.9,1,1, -1.527, 10594.396, 288.671, 52767.614 23/03/30,12:28:32,07,10,1, 11.9,1,1, -1.527, 10594.418, 288.652, 52767.602 23/03/30,12:28:32,08,10,1, 11.9,1,1, -1.527, 10594.405, 288.683, 52767.596 23/03/30,12:28:32,09,10,1, 11.9,1,1, -1.527, 10594.427, 288.663, 52767.626 23/03/30,12:28:32,10,10,1, 11.9,1,1, -1.527, 10594.421, 288.676, 52767.598 23/03/30,12:28:32,11,10,1, 11.9,1,1, -1.527, 10594.449, 288.684, 52767.675 23/03/30,12:28:32,12,10,1, 11.9,1,1, -1.527, 10594.390, 288.663, 52767.639 23/03/30,12:28:32,13,10,1, 11.9,1,1, -1.527, 10594.422, 288.683, 52767.674 23/03/30,12:28:32,14,10,1, 11.9,1,1, -1.527, 10594.415, 288.691, 52767.675 23/03/30,12:28:32,15,10,1, 11.9,1,1, -1.527, 10594.391, 288.674, 52767.634 23/03/30,12:28:32,16,10,1, 11.9,1,1, -1.527, 10594.407, 288.693, 52767.624 23/03/30,12:28:32,17,10,1, 11.9,1,1, -1.527, 10594.417, 288.688, 52767.619 23/03/30,12:28:32,18,10,1, 11.9,1,1, -1.527, 10594.432, 288.672, 52767.641 23/03/30,12:28:32,19,10,1, 11.9,1,1, -1.527, 10594.415, 288.680, 52767.584 23/03/30,12:28:33,00,10,1, 11.9,1,1, -1.526, 10594.410, 288.680, 52767.584 23/03/30,12:28:33,01,10,1, 11.9,1,1, -1.526, 10594.425, 288.677, 52767.610 23/03/30,12:28:33,02,10,1, 11.9,1,1, -1.526, 10594.399, 288.666, 52767.578 23/03/30,12:28:33,03,10,1, 11.9,1,1, -1.526, 10594.419, 288.683, 52767.590 23/03/30,12:28:33,04,10,1, 11.9,1,1, -1.526, 10594.409, 288.671, 52767.598 23/03/30,12:28:33,05,10,1, 11.9,1,1, -1.526, 10594.414, 288.664, 52767.561 23/03/30,12:28:33,06,10,1, 11.9,1,1, -1.526, 10594.430, 288.663, 52767.590 23/03/30,12:28:33,07,10,1, 11.9,1,1, -1.526, 10594.422, 288.676, 52767.599 23/03/30,12:28:33,08,10,1, 11.9,1,1, -1.526, 10594.406, 288.663, 52767.589 23/03/30,12:28:33,09,10,1, 11.9,1,1, -1.526, 10594.436, 288.686, 52767.618 23/03/30,12:28:33,10,10,1, 11.9,1,1, -1.526, 10594.388, 288.665, 52767.593 23/03/30,12:28:33,11,10,1, 11.9,1,1, -1.526, 10594.398, 288.642, 52767.615 23/03/30,12:28:33,12,10,1, 11.9,1,1, -1.526, 10594.407, 288.684, 52767.613 23/03/30,12:28:33,13,10,1, 11.9,1,1, -1.526, 10594.388, 288.655, 52767.617 23/03/30,12:28:33,14,10,1, 11.9,1,1, -1.526, 10594.387, 288.670, 52767.614 23/03/30,12:28:33,15,10,1, 11.9,1,1, -1.526, 10594.398, 288.662, 52767.622 23/03/30,12:28:33,16,10,1, 11.9,1,1, -1.526, 10594.405, 288.655, 52767.580 23/03/30,12:28:33,17,10,1, 11.9,1,1, -1.526, 10594.391, 288.669, 52767.632 23/03/30,12:28:33,18,10,1, 11.9,1,1, -1.526, 10594.415, 288.660, 52767.586 23/03/30,12:28:33,19,10,1, 11.9,1,1, -1.526, 10594.397, 288.674, 52767.556 23/03/30,12:28:34,00,10,1, 12.0,1,1, -1.526, 10594.393, 288.674, 52767.556 23/03/30,12:28:34,01,10,1, 12.0,1,1, -1.526, 10594.403, 288.650, 52767.597 23/03/30,12:28:34,02,10,1, 12.0,1,1, -1.526, 10594.395, 288.652, 52767.580 23/03/30,12:28:34,03,10,1, 12.0,1,1, -1.526, 10594.366, 288.680, 52767.626 23/03/30,12:28:34,04,10,1, 12.0,1,1, -1.526, 10594.404, 288.670, 52767.601 23/03/30,12:28:34,05,10,1, 12.0,1,1, -1.526, 10594.412, 288.653, 52767.619 23/03/30,12:28:34,06,10,1, 12.0,1,1, -1.526, 10594.404, 288.653, 52767.627 23/03/30,12:28:34,07,10,1, 12.0,1,1, -1.526, 10594.393, 288.670, 52767.618 23/03/30,12:28:34,08,10,1, 12.0,1,1, -1.526, 10594.415, 288.636, 52767.590 23/03/30,12:28:34,09,10,1, 12.0,1,1, -1.526, 10594.414, 288.672, 52767.608 23/03/30,12:28:34,10,10,1, 12.0,1,1, -1.526, 10594.434, 288.648, 52767.597 23/03/30,12:28:34,11,10,1, 12.0,1,1, -1.526, 10594.422, 288.656, 52767.589 23/03/30,12:28:34,12,10,1, 12.0,1,1, -1.526, 10594.439, 288.673, 52767.618 23/03/30,12:28:34,13,10,1, 12.0,1,1, -1.526, 10594.430, 288.654, 52767.611 23/03/30,12:28:34,14,10,1, 12.0,1,1, -1.526, 10594.422, 288.639, 52767.584 23/03/30,12:28:34,15,10,1, 12.0,1,1, -1.526, 10594.435, 288.693, 52767.622 23/03/30,12:28:34,16,10,1, 12.0,1,1, -1.526, 10594.472, 288.663, 52767.601 23/03/30,12:28:34,17,10,1, 12.0,1,1, -1.526, 10594.457, 288.643, 52767.554 23/03/30,12:28:34,18,10,1, 12.0,1,1, -1.526, 10594.464, 288.669, 52767.567 23/03/30,12:28:34,19,10,1, 12.0,1,1, -1.526, 10594.483, 288.660, 52767.568 23/03/30,12:28:35,00,10,1, 11.8,1,1, -1.525, 10594.476, 288.660, 52767.568 23/03/30,12:28:35,01,10,1, 11.8,1,1, -1.525, 10594.472, 288.683, 52767.627 23/03/30,12:28:35,02,10,1, 11.8,1,1, -1.525, 10594.456, 288.679, 52767.631 23/03/30,12:28:35,03,10,1, 11.8,1,1, -1.525, 10594.465, 288.678, 52767.602 23/03/30,12:28:35,04,10,1, 11.8,1,1, -1.525, 10594.503, 288.681, 52767.586 23/03/30,12:28:35,05,10,1, 11.8,1,1, -1.525, 10594.500, 288.670, 52767.583 23/03/30,12:28:35,06,10,1, 11.8,1,1, -1.525, 10594.516, 288.677, 52767.597 23/03/30,12:28:35,07,10,1, 11.8,1,1, -1.525, 10594.511, 288.683, 52767.619 23/03/30,12:28:35,08,10,1, 11.8,1,1, -1.525, 10594.518, 288.691, 52767.599 23/03/30,12:28:35,09,10,1, 11.8,1,1, -1.525, 10594.520, 288.674, 52767.591 23/03/30,12:28:35,10,10,1, 11.8,1,1, -1.525, 10594.532, 288.707, 52767.614 23/03/30,12:28:35,11,10,1, 11.8,1,1, -1.525, 10594.543, 288.680, 52767.625 23/03/30,12:28:35,12,10,1, 11.8,1,1, -1.525, 10594.508, 288.680, 52767.619 23/03/30,12:28:35,13,10,1, 11.8,1,1, -1.525, 10594.533, 288.698, 52767.628 23/03/30,12:28:35,14,10,1, 11.8,1,1, -1.525, 10594.544, 288.677, 52767.629 23/03/30,12:28:35,15,10,1, 11.8,1,1, -1.525, 10594.526, 288.699, 52767.630 23/03/30,12:28:35,16,10,1, 11.8,1,1, -1.525, 10594.550, 288.678, 52767.641 23/03/30,12:28:35,17,10,1, 11.8,1,1, -1.525, 10594.560, 288.684, 52767.643 23/03/30,12:28:35,18,10,1, 11.8,1,1, -1.525, 10594.544, 288.702, 52767.643 23/03/30,12:28:35,19,10,1, 11.8,1,1, -1.525, 10594.544, 288.667, 52767.637 23/03/30,12:28:36,00,10,1, 11.9,1,1, -1.523, 10594.543, 288.667, 52767.637 23/03/30,12:28:36,01,10,1, 11.9,1,1, -1.523, 10594.533, 288.692, 52767.619 23/03/30,12:28:36,02,10,1, 11.9,1,1, -1.523, 10594.530, 288.683, 52767.648 23/03/30,12:28:36,03,10,1, 11.9,1,1, -1.523, 10594.537, 288.669, 52767.681 23/03/30,12:28:36,04,10,1, 11.9,1,1, -1.523, 10594.580, 288.712, 52767.618 23/03/30,12:28:36,05,10,1, 11.9,1,1, -1.523, 10594.552, 288.676, 52767.602 23/03/30,12:28:36,06,10,1, 11.9,1,1, -1.523, 10594.540, 288.694, 52767.601 23/03/30,12:28:36,07,10,1, 11.9,1,1, -1.523, 10594.529, 288.685, 52767.629 23/03/30,12:28:36,08,10,1, 11.9,1,1, -1.523, 10594.526, 288.679, 52767.668 23/03/30,12:28:36,09,10,1, 11.9,1,1, -1.523, 10594.542, 288.682, 52767.594 23/03/30,12:28:36,10,10,1, 11.9,1,1, -1.523, 10594.531, 288.678, 52767.618 23/03/30,12:28:36,11,10,1, 11.9,1,1, -1.523, 10594.534, 288.669, 52767.614 23/03/30,12:28:36,12,10,1, 11.9,1,1, -1.523, 10594.558, 288.675, 52767.568 23/03/30,12:28:36,13,10,1, 11.9,1,1, -1.523, 10594.590, 288.662, 52767.625 23/03/30,12:28:36,14,10,1, 11.9,1,1, -1.523, 10594.554, 288.676, 52767.613 23/03/30,12:28:36,15,10,1, 11.9,1,1, -1.523, 10594.563, 288.671, 52767.628 23/03/30,12:28:36,16,10,1, 11.9,1,1, -1.523, 10594.560, 288.668, 52767.610 23/03/30,12:28:36,17,10,1, 11.9,1,1, -1.523, 10594.550, 288.650, 52767.625 23/03/30,12:28:36,18,10,1, 11.9,1,1, -1.523, 10594.545, 288.658, 52767.619 23/03/30,12:28:36,19,10,1, 11.9,1,1, -1.523, 10594.549, 288.665, 52767.581 23/03/30,12:28:37,00,10,1, 11.9,1,1, -1.527, 10594.543, 288.665, 52767.581 23/03/30,12:28:37,01,10,1, 11.9,1,1, -1.527, 10594.554, 288.667, 52767.872 23/03/30,12:28:37,02,10,1, 11.9,1,1, -1.527, 10594.585, 288.623, 52767.506 23/03/30,12:28:37,03,10,1, 11.9,1,1, -1.527, 10594.567, 288.639, 52767.533 23/03/30,12:28:37,04,10,1, 11.9,1,1, -1.527, 10594.582, 288.622, 52767.553 23/03/30,12:28:37,05,10,1, 11.9,1,1, -1.527, 10594.564, 288.614, 52767.578 23/03/30,12:28:37,06,10,1, 11.9,1,1, -1.527, 10594.555, 288.610, 52767.558 23/03/30,12:28:37,07,10,1, 11.9,1,1, -1.527, 10594.566, 288.616, 52767.573 23/03/30,12:28:37,08,10,1, 11.9,1,1, -1.527, 10594.572, 288.610, 52767.589 23/03/30,12:28:37,09,10,1, 11.9,1,1, -1.527, 10594.593, 288.603, 52767.602 23/03/30,12:28:37,10,10,1, 11.9,1,1, -1.527, 10594.581, 288.610, 52767.592 23/03/30,12:28:37,11,10,1, 11.9,1,1, -1.527, 10594.581, 288.596, 52767.577 23/03/30,12:28:37,12,10,1, 11.9,1,1, -1.527, 10594.588, 288.595, 52767.576 23/03/30,12:28:37,13,10,1, 11.9,1,1, -1.527, 10594.604, 288.587, 52767.569 23/03/30,12:28:37,14,10,1, 11.9,1,1, -1.527, 10594.618, 288.604, 52767.565 23/03/30,12:28:37,15,10,1, 11.9,1,1, -1.527, 10594.603, 288.602, 52767.564 23/03/30,12:28:37,16,10,1, 11.9,1,1, -1.527, 10594.610, 288.615, 52767.589 23/03/30,12:28:37,17,10,1, 11.9,1,1, -1.527, 10594.637, 288.595, 52767.594 23/03/30,12:28:37,18,10,1, 11.9,1,1, -1.527, 10594.653, 288.593, 52767.577 23/03/30,12:28:37,19,10,1, 11.9,1,1, -1.527, 10594.645, 288.586, 52767.573 23/03/30,12:28:38,00,10,1, 11.9,1,1, -1.527, 10594.643, 288.586, 52767.573 23/03/30,12:28:38,01,10,1, 11.9,1,1, -1.527, 10594.670, 288.592, 52767.570 23/03/30,12:28:38,02,10,1, 11.9,1,1, -1.527, 10594.654, 288.599, 52767.609 23/03/30,12:28:38,03,10,1, 11.9,1,1, -1.527, 10594.681, 288.598, 52767.598 23/03/30,12:28:38,04,10,1, 11.9,1,1, -1.527, 10594.689, 288.604, 52767.554 23/03/30,12:28:38,05,10,1, 11.9,1,1, -1.527, 10594.737, 288.620, 52767.748 23/03/30,12:28:38,06,10,1, 11.9,1,1, -1.527, 10594.714, 288.569, 52767.454 23/03/30,12:28:38,07,10,1, 11.9,1,1, -1.527, 10594.686, 288.598, 52767.552 23/03/30,12:28:38,08,10,1, 11.9,1,1, -1.527, 10594.720, 288.627, 52767.573 23/03/30,12:28:38,09,10,1, 11.9,1,1, -1.527, 10594.724, 288.589, 52767.545 23/03/30,12:28:38,10,10,1, 11.9,1,1, -1.527, 10594.748, 288.613, 52767.552 23/03/30,12:28:38,11,10,1, 11.9,1,1, -1.527, 10594.755, 288.616, 52767.562 23/03/30,12:28:38,12,10,1, 11.9,1,1, -1.527, 10594.777, 288.590, 52767.559 23/03/30,12:28:38,13,10,1, 11.9,1,1, -1.527, 10594.754, 288.608, 52767.570 23/03/30,12:28:38,14,10,1, 11.9,1,1, -1.527, 10594.781, 288.614, 52767.561 23/03/30,12:28:38,15,10,1, 11.9,1,1, -1.527, 10594.780, 288.599, 52767.546 23/03/30,12:28:38,16,10,1, 11.9,1,1, -1.527, 10594.773, 288.608, 52767.541 23/03/30,12:28:38,17,10,1, 11.9,1,1, -1.527, 10594.783, 288.608, 52767.582 23/03/30,12:28:38,18,10,1, 11.9,1,1, -1.527, 10594.785, 288.590, 52767.540 23/03/30,12:28:38,19,10,1, 11.9,1,1, -1.527, 10594.794, 288.606, 52767.540 23/03/30,12:28:39,00,10,1, 11.9,1,1, -1.525, 10594.794, 288.606, 52767.540 23/03/30,12:28:39,01,10,1, 11.9,1,1, -1.525, 10594.792, 288.582, 52767.579 23/03/30,12:28:39,02,10,1, 11.9,1,1, -1.525, 10594.803, 288.603, 52767.581 23/03/30,12:28:39,03,10,1, 11.9,1,1, -1.525, 10594.805, 288.593, 52767.578 23/03/30,12:28:39,04,10,1, 11.9,1,1, -1.525, 10594.834, 288.620, 52767.573 23/03/30,12:28:39,05,10,1, 11.9,1,1, -1.525, 10594.840, 288.619, 52767.580 23/03/30,12:28:39,06,10,1, 11.9,1,1, -1.525, 10594.856, 288.597, 52767.542 23/03/30,12:28:39,07,10,1, 11.9,1,1, -1.525, 10594.818, 288.599, 52767.550 23/03/30,12:28:39,08,10,1, 11.9,1,1, -1.525, 10594.810, 288.593, 52767.586 23/03/30,12:28:39,09,10,1, 11.9,1,1, -1.525, 10594.833, 288.587, 52767.561 23/03/30,12:28:39,10,10,1, 11.9,1,1, -1.525, 10594.822, 288.589, 52767.549 23/03/30,12:28:39,11,10,1, 11.9,1,1, -1.525, 10594.834, 288.586, 52767.595 23/03/30,12:28:39,12,10,1, 11.9,1,1, -1.525, 10594.825, 288.567, 52767.562 23/03/30,12:28:39,13,10,1, 11.9,1,1, -1.525, 10594.845, 288.571, 52767.580 23/03/30,12:28:39,14,10,1, 11.9,1,1, -1.525, 10594.863, 288.589, 52767.595 23/03/30,12:28:39,15,10,1, 11.9,1,1, -1.525, 10594.826, 288.574, 52767.545 23/03/30,12:28:39,16,10,1, 11.9,1,1, -1.525, 10594.839, 288.597, 52767.505 23/03/30,12:28:39,17,10,1, 11.9,1,1, -1.525, 10594.843, 288.599, 52767.547 23/03/30,12:28:39,18,10,1, 11.9,1,1, -1.525, 10594.857, 288.585, 52767.563 23/03/30,12:28:39,19,10,1, 11.9,1,1, -1.525, 10594.867, 288.572, 52767.569 23/03/30,12:28:40,00,10,1, 11.9,1,1, -1.527, 10594.860, 288.572, 52767.569 23/03/30,12:28:40,01,10,1, 11.9,1,1, -1.527, 10594.876, 288.561, 52767.590 23/03/30,12:28:40,02,10,1, 11.9,1,1, -1.527, 10594.855, 288.556, 52767.566 23/03/30,12:28:40,03,10,1, 11.9,1,1, -1.527, 10594.866, 288.552, 52767.598 23/03/30,12:28:40,04,10,1, 11.9,1,1, -1.527, 10594.863, 288.545, 52767.549 23/03/30,12:28:40,05,10,1, 11.9,1,1, -1.527, 10594.880, 288.564, 52767.536 23/03/30,12:28:40,06,10,1, 11.9,1,1, -1.527, 10594.870, 288.573, 52767.538 23/03/30,12:28:40,07,10,1, 11.9,1,1, -1.527, 10594.879, 288.527, 52767.529 23/03/30,12:28:40,08,10,1, 11.9,1,1, -1.527, 10594.877, 288.549, 52767.546 23/03/30,12:28:40,09,10,1, 11.9,1,1, -1.527, 10594.887, 288.564, 52767.572 23/03/30,12:28:40,10,10,1, 11.9,1,1, -1.527, 10594.906, 288.542, 52767.567 23/03/30,12:28:40,11,10,1, 11.9,1,1, -1.527, 10594.885, 288.573, 52767.685 23/03/30,12:28:40,12,10,1, 11.9,1,1, -1.527, 10594.885, 288.559, 52767.410 23/03/30,12:28:40,13,10,1, 11.9,1,1, -1.527, 10594.911, 288.571, 52767.583 23/03/30,12:28:40,14,10,1, 11.9,1,1, -1.527, 10594.896, 288.573, 52767.559 23/03/30,12:28:40,15,10,1, 11.9,1,1, -1.527, 10594.901, 288.557, 52767.541 23/03/30,12:28:40,16,10,1, 11.9,1,1, -1.527, 10594.901, 288.573, 52767.511 23/03/30,12:28:40,17,10,1, 11.9,1,1, -1.527, 10594.904, 288.592, 52767.562 23/03/30,12:28:40,18,10,1, 11.9,1,1, -1.527, 10594.930, 288.560, 52767.533 23/03/30,12:28:40,19,10,1, 11.9,1,1, -1.527, 10594.906, 288.552, 52767.523 23/03/30,12:28:41,00,10,1, 11.9,1,1, -1.526, 10594.902, 288.552, 52767.523 23/03/30,12:28:41,01,10,1, 11.9,1,1, -1.526, 10594.929, 288.559, 52767.548 23/03/30,12:28:41,02,10,1, 11.9,1,1, -1.526, 10594.922, 288.591, 52767.560 23/03/30,12:28:41,03,10,1, 11.9,1,1, -1.526, 10594.931, 288.590, 52767.554 23/03/30,12:28:41,04,10,1, 11.9,1,1, -1.526, 10594.943, 288.566, 52767.575 23/03/30,12:28:41,05,10,1, 11.9,1,1, -1.526, 10594.948, 288.610, 52767.557 23/03/30,12:28:41,06,10,1, 11.9,1,1, -1.526, 10594.965, 288.585, 52767.553 23/03/30,12:28:41,07,10,1, 11.9,1,1, -1.526, 10594.957, 288.574, 52767.548 23/03/30,12:28:41,08,10,1, 11.9,1,1, -1.526, 10594.960, 288.563, 52767.565 23/03/30,12:28:41,09,10,1, 11.9,1,1, -1.526, 10594.991, 288.579, 52767.599 23/03/30,12:28:41,10,10,1, 11.9,1,1, -1.526, 10595.001, 288.576, 52767.556 23/03/30,12:28:41,11,10,1, 11.9,1,1, -1.526, 10594.995, 288.597, 52767.549 23/03/30,12:28:41,12,10,1, 11.9,1,1, -1.526, 10594.997, 288.616, 52767.565 23/03/30,12:28:41,13,10,1, 11.9,1,1, -1.526, 10595.009, 288.576, 52767.557 23/03/30,12:28:41,14,10,1, 11.9,1,1, -1.526, 10594.994, 288.586, 52767.542 23/03/30,12:28:41,15,10,1, 11.9,1,1, -1.526, 10595.006, 288.591, 52767.538 23/03/30,12:28:41,16,10,1, 11.9,1,1, -1.526, 10595.042, 288.594, 52767.573 23/03/30,12:28:41,17,10,1, 11.9,1,1, -1.526, 10595.028, 288.614, 52767.556 23/03/30,12:28:41,18,10,1, 11.9,1,1, -1.526, 10595.068, 288.590, 52767.560 23/03/30,12:28:41,19,10,1, 11.9,1,1, -1.526, 10595.071, 288.604, 52767.531 23/03/30,12:28:42,00,11,1, 11.9,1,1, -1.526, 10595.069, 288.604, 52767.531 23/03/30,12:28:42,01,11,1, 11.9,1,1, -1.526, 10595.073, 288.600, 52767.524 23/03/30,12:28:42,02,11,1, 11.9,1,1, -1.526, 10595.075, 288.581, 52767.553 23/03/30,12:28:42,03,11,1, 11.9,1,1, -1.526, 10595.082, 288.640, 52767.592 23/03/30,12:28:42,04,11,1, 11.9,1,1, -1.526, 10595.082, 288.630, 52767.554 23/03/30,12:28:42,05,11,1, 11.9,1,1, -1.526, 10595.084, 288.639, 52767.579 23/03/30,12:28:42,06,11,1, 11.9,1,1, -1.526, 10595.074, 288.623, 52767.585 23/03/30,12:28:42,07,11,1, 11.9,1,1, -1.526, 10595.089, 288.616, 52767.547 23/03/30,12:28:42,08,11,1, 11.9,1,1, -1.526, 10595.071, 288.626, 52767.566 23/03/30,12:28:42,09,11,1, 11.9,1,1, -1.526, 10595.090, 288.659, 52767.569 23/03/30,12:28:42,10,11,1, 11.9,1,1, -1.526, 10595.104, 288.652, 52767.555 23/03/30,12:28:42,11,11,1, 11.9,1,1, -1.526, 10595.096, 288.633, 52767.589 23/03/30,12:28:42,12,11,1, 11.9,1,1, -1.526, 10595.105, 288.652, 52767.565 23/03/30,12:28:42,13,11,1, 11.9,1,1, -1.526, 10595.080, 288.659, 52767.727 23/03/30,12:28:42,14,11,1, 11.9,1,1, -1.526, 10595.096, 288.651, 52767.580 23/03/30,12:28:42,15,11,1, 11.9,1,1, -1.526, 10595.104, 288.653, 52767.584 23/03/30,12:28:42,16,11,1, 11.9,1,1, -1.526, 10595.106, 288.624, 52767.566 23/03/30,12:28:42,17,11,1, 11.9,1,1, -1.526, 10595.119, 288.619, 52767.616 23/03/30,12:28:42,18,11,1, 11.9,1,1, -1.526, 10595.117, 288.676, 52767.586 23/03/30,12:28:42,19,11,1, 11.9,1,1, -1.526, 10595.113, 288.643, 52767.549 23/03/30,12:28:43,00,10,1, 11.9,1,1, -1.524, 10595.111, 288.643, 52767.549 23/03/30,12:28:43,01,10,1, 11.9,1,1, -1.524, 10595.112, 288.644, 52767.592 23/03/30,12:28:43,02,10,1, 11.9,1,1, -1.524, 10595.102, 288.646, 52767.592 23/03/30,12:28:43,03,10,1, 11.9,1,1, -1.524, 10595.117, 288.661, 52767.576 23/03/30,12:28:43,04,10,1, 11.9,1,1, -1.524, 10595.101, 288.653, 52767.581 23/03/30,12:28:43,05,10,1, 11.9,1,1, -1.524, 10595.118, 288.620, 52767.596 23/03/30,12:28:43,06,10,1, 11.9,1,1, -1.524, 10595.119, 288.648, 52767.579 23/03/30,12:28:43,07,10,1, 11.9,1,1, -1.524, 10595.115, 288.613, 52767.595 23/03/30,12:28:43,08,10,1, 11.9,1,1, -1.524, 10595.126, 288.628, 52767.601 23/03/30,12:28:43,09,10,1, 11.9,1,1, -1.524, 10595.125, 288.634, 52767.569 23/03/30,12:28:43,10,10,1, 11.9,1,1, -1.524, 10595.124, 288.640, 52767.610 23/03/30,12:28:43,11,10,1, 11.9,1,1, -1.524, 10595.124, 288.639, 52767.568 23/03/30,12:28:43,12,10,1, 11.9,1,1, -1.524, 10595.127, 288.639, 52767.568 23/03/30,12:28:43,13,10,1, 11.9,1,1, -1.524, 10595.102, 288.631, 52767.568 23/03/30,12:28:43,14,10,1, 11.9,1,1, -1.524, 10595.113, 288.613, 52767.575 23/03/30,12:28:43,15,10,1, 11.9,1,1, -1.524, 10595.116, 288.665, 52767.578 23/03/30,12:28:43,16,10,1, 11.9,1,1, -1.524, 10595.124, 288.653, 52767.574 23/03/30,12:28:43,17,10,1, 11.9,1,1, -1.524, 10595.116, 288.633, 52767.538 23/03/30,12:28:43,18,10,1, 11.9,1,1, -1.524, 10595.122, 288.635, 52767.557 23/03/30,12:28:43,19,10,1, 11.9,1,1, -1.524, 10595.133, 288.647, 52767.562 23/03/30,12:28:44,00,10,1, 11.8,1,1, -1.523, 10595.127, 288.647, 52767.562 23/03/30,12:28:44,01,10,1, 11.8,1,1, -1.523, 10595.099, 288.656, 52767.557 23/03/30,12:28:44,02,10,1, 11.8,1,1, -1.523, 10595.109, 288.670, 52767.582 23/03/30,12:28:44,03,10,1, 11.8,1,1, -1.523, 10595.116, 288.642, 52767.564 23/03/30,12:28:44,04,10,1, 11.8,1,1, -1.523, 10595.114, 288.660, 52767.526 23/03/30,12:28:44,05,10,1, 11.8,1,1, -1.523, 10595.107, 288.621, 52767.562 23/03/30,12:28:44,06,10,1, 11.8,1,1, -1.523, 10595.127, 288.643, 52767.558 23/03/30,12:28:44,07,10,1, 11.8,1,1, -1.523, 10595.122, 288.655, 52767.578 23/03/30,12:28:44,08,10,1, 11.8,1,1, -1.523, 10595.147, 288.662, 52767.568 23/03/30,12:28:44,09,10,1, 11.8,1,1, -1.523, 10595.131, 288.657, 52767.597 23/03/30,12:28:44,10,10,1, 11.8,1,1, -1.523, 10595.140, 288.669, 52767.591 23/03/30,12:28:44,11,10,1, 11.8,1,1, -1.523, 10595.146, 288.674, 52767.531 23/03/30,12:28:44,12,10,1, 11.8,1,1, -1.523, 10595.136, 288.672, 52767.557 23/03/30,12:28:44,13,10,1, 11.8,1,1, -1.523, 10595.177, 288.653, 52767.604 23/03/30,12:28:44,14,10,1, 11.8,1,1, -1.523, 10595.112, 288.673, 52767.628 23/03/30,12:28:44,15,10,1, 11.8,1,1, -1.523, 10595.183, 288.658, 52767.568 23/03/30,12:28:44,16,10,1, 11.8,1,1, -1.523, 10595.151, 288.665, 52767.560 23/03/30,12:28:44,17,10,1, 11.8,1,1, -1.523, 10595.143, 288.677, 52767.586 23/03/30,12:28:44,18,10,1, 11.8,1,1, -1.523, 10595.122, 288.650, 52767.553 23/03/30,12:28:44,19,10,1, 11.8,1,1, -1.523, 10595.138, 288.665, 52767.546 23/03/30,12:28:45,00,10,1, 11.7,1,1, -1.524, 10595.136, 288.665, 52767.546 23/03/30,12:28:45,01,10,1, 11.7,1,1, -1.524, 10595.150, 288.696, 52767.536 23/03/30,12:28:45,02,10,1, 11.7,1,1, -1.524, 10595.140, 288.691, 52767.591 23/03/30,12:28:45,03,10,1, 11.7,1,1, -1.524, 10595.158, 288.688, 52767.555 23/03/30,12:28:45,04,10,1, 11.7,1,1, -1.524, 10595.150, 288.698, 52767.555 23/03/30,12:28:45,05,10,1, 11.7,1,1, -1.524, 10595.154, 288.663, 52767.568 23/03/30,12:28:45,06,10,1, 11.7,1,1, -1.524, 10595.162, 288.678, 52767.584 23/03/30,12:28:45,07,10,1, 11.7,1,1, -1.524, 10595.144, 288.667, 52767.556 23/03/30,12:28:45,08,10,1, 11.7,1,1, -1.524, 10595.139, 288.668, 52767.557 23/03/30,12:28:45,09,10,1, 11.7,1,1, -1.524, 10595.129, 288.684, 52767.534 23/03/30,12:28:45,10,10,1, 11.7,1,1, -1.524, 10595.148, 288.680, 52767.550 23/03/30,12:28:45,11,10,1, 11.7,1,1, -1.524, 10595.132, 288.673, 52767.568 23/03/30,12:28:45,12,10,1, 11.7,1,1, -1.524, 10595.142, 288.675, 52767.613 23/03/30,12:28:45,13,10,1, 11.7,1,1, -1.524, 10595.156, 288.702, 52767.629 23/03/30,12:28:45,14,10,1, 11.7,1,1, -1.524, 10595.134, 288.661, 52767.565 23/03/30,12:28:45,15,10,1, 11.7,1,1, -1.524, 10595.135, 288.673, 52767.579 23/03/30,12:28:45,16,10,1, 11.7,1,1, -1.524, 10595.134, 288.692, 52767.585 23/03/30,12:28:45,17,10,1, 11.7,1,1, -1.524, 10595.101, 288.702, 52767.542 23/03/30,12:28:45,18,10,1, 11.7,1,1, -1.524, 10595.098, 288.675, 52767.534 23/03/30,12:28:45,19,10,1, 11.7,1,1, -1.524, 10595.104, 288.695, 52767.569 23/03/30,12:28:46,00,10,1, 11.9,1,1, -1.524, 10595.102, 288.695, 52767.569 23/03/30,12:28:46,01,10,1, 11.9,1,1, -1.524, 10595.096, 288.679, 52767.566 23/03/30,12:28:46,02,10,1, 11.9,1,1, -1.524, 10595.083, 288.700, 52767.573 23/03/30,12:28:46,03,10,1, 11.9,1,1, -1.524, 10595.090, 288.678, 52767.575 23/03/30,12:28:46,04,10,1, 11.9,1,1, -1.524, 10595.121, 288.664, 52767.434 23/03/30,12:28:46,05,10,1, 11.9,1,1, -1.524, 10595.061, 288.683, 52767.489 23/03/30,12:28:46,06,10,1, 11.9,1,1, -1.524, 10595.079, 288.650, 52767.593 23/03/30,12:28:46,07,10,1, 11.9,1,1, -1.524, 10595.059, 288.680, 52767.529 23/03/30,12:28:46,08,10,1, 11.9,1,1, -1.524, 10595.077, 288.686, 52767.541 23/03/30,12:28:46,09,10,1, 11.9,1,1, -1.524, 10595.079, 288.672, 52767.550 23/03/30,12:28:46,10,10,1, 11.9,1,1, -1.524, 10595.056, 288.671, 52767.554 23/03/30,12:28:46,11,10,1, 11.9,1,1, -1.524, 10595.052, 288.681, 52767.551 23/03/30,12:28:46,12,10,1, 11.9,1,1, -1.524, 10595.053, 288.691, 52767.568 23/03/30,12:28:46,13,10,1, 11.9,1,1, -1.524, 10595.049, 288.699, 52767.589 23/03/30,12:28:46,14,10,1, 11.9,1,1, -1.524, 10595.050, 288.697, 52767.548 23/03/30,12:28:46,15,10,1, 11.9,1,1, -1.524, 10595.027, 288.685, 52767.543 23/03/30,12:28:46,16,10,1, 11.9,1,1, -1.524, 10595.025, 288.686, 52767.563 23/03/30,12:28:46,17,10,1, 11.9,1,1, -1.524, 10595.033, 288.695, 52767.583 23/03/30,12:28:46,18,10,1, 11.9,1,1, -1.524, 10595.013, 288.691, 52767.546 23/03/30,12:28:46,19,10,1, 11.9,1,1, -1.524, 10595.026, 288.669, 52767.534 23/03/30,12:28:47,00,10,1, 11.9,1,1, -1.524, 10595.019, 288.669, 52767.534 23/03/30,12:28:47,01,10,1, 11.9,1,1, -1.524, 10595.013, 288.675, 52767.554 23/03/30,12:28:47,02,10,1, 11.9,1,1, -1.524, 10595.027, 288.684, 52767.548 23/03/30,12:28:47,03,10,1, 11.9,1,1, -1.524, 10595.005, 288.697, 52767.569 23/03/30,12:28:47,04,10,1, 11.9,1,1, -1.524, 10595.023, 288.686, 52767.539 23/03/30,12:28:47,05,10,1, 11.9,1,1, -1.524, 10595.009, 288.675, 52767.560 23/03/30,12:28:47,06,10,1, 11.9,1,1, -1.524, 10594.995, 288.705, 52767.537 23/03/30,12:28:47,07,10,1, 11.9,1,1, -1.524, 10594.984, 288.691, 52767.561 23/03/30,12:28:47,08,10,1, 11.9,1,1, -1.524, 10594.978, 288.689, 52767.531 23/03/30,12:28:47,09,10,1, 11.9,1,1, -1.524, 10594.963, 288.729, 52767.531 23/03/30,12:28:47,10,10,1, 11.9,1,1, -1.524, 10594.995, 288.706, 52767.553 23/03/30,12:28:47,11,10,1, 11.9,1,1, -1.524, 10594.975, 288.719, 52767.560 23/03/30,12:28:47,12,10,1, 11.9,1,1, -1.524, 10594.986, 288.705, 52767.534 23/03/30,12:28:47,13,10,1, 11.9,1,1, -1.524, 10594.973, 288.704, 52767.532 23/03/30,12:28:47,14,10,1, 11.9,1,1, -1.524, 10594.955, 288.710, 52767.539 23/03/30,12:28:47,15,10,1, 11.9,1,1, -1.524, 10594.982, 288.697, 52767.551 23/03/30,12:28:47,16,10,1, 11.9,1,1, -1.524, 10594.952, 288.710, 52767.527 23/03/30,12:28:47,17,10,1, 11.9,1,1, -1.524, 10594.960, 288.733, 52767.555 23/03/30,12:28:47,18,10,1, 11.9,1,1, -1.524, 10594.945, 288.698, 52767.548 23/03/30,12:28:47,19,10,1, 11.9,1,1, -1.524, 10594.960, 288.742, 52767.543 23/03/30,12:28:48,00,10,1, 11.9,1,1, -1.525, 10594.952, 288.742, 52767.543 23/03/30,12:28:48,01,10,1, 11.9,1,1, -1.525, 10594.938, 288.709, 52767.592 23/03/30,12:28:48,02,10,1, 11.9,1,1, -1.525, 10594.947, 288.699, 52767.596 23/03/30,12:28:48,03,10,1, 11.9,1,1, -1.525, 10594.929, 288.696, 52767.573 23/03/30,12:28:48,04,10,1, 11.9,1,1, -1.525, 10594.917, 288.722, 52767.489 23/03/30,12:28:48,05,10,1, 11.9,1,1, -1.525, 10594.904, 288.718, 52767.560 23/03/30,12:28:48,06,10,1, 11.9,1,1, -1.525, 10594.916, 288.711, 52767.615 23/03/30,12:28:48,07,10,1, 11.9,1,1, -1.525, 10594.935, 288.738, 52767.582 23/03/30,12:28:48,08,10,1, 11.9,1,1, -1.525, 10594.951, 288.727, 52767.414 23/03/30,12:28:48,09,10,1, 11.9,1,1, -1.525, 10594.937, 288.725, 52767.594 23/03/30,12:28:48,10,10,1, 11.9,1,1, -1.525, 10594.947, 288.684, 52767.587 23/03/30,12:28:48,11,10,1, 11.9,1,1, -1.525, 10594.920, 288.725, 52767.567 23/03/30,12:28:48,12,10,1, 11.9,1,1, -1.525, 10594.925, 288.713, 52767.609 23/03/30,12:28:48,13,10,1, 11.9,1,1, -1.525, 10594.906, 288.686, 52767.559 23/03/30,12:28:48,14,10,1, 11.9,1,1, -1.525, 10594.899, 288.699, 52767.589 23/03/30,12:28:48,15,10,1, 11.9,1,1, -1.525, 10594.915, 288.700, 52767.601 23/03/30,12:28:48,16,10,1, 11.9,1,1, -1.525, 10594.887, 288.694, 52767.557 23/03/30,12:28:48,17,10,1, 11.9,1,1, -1.525, 10594.889, 288.706, 52767.579 23/03/30,12:28:48,18,10,1, 11.9,1,1, -1.525, 10594.889, 288.710, 52767.600 23/03/30,12:28:48,19,10,1, 11.9,1,1, -1.525, 10594.905, 288.729, 52767.538 23/03/30,12:28:49,00,10,1, 11.9,1,1, -1.525, 10594.902, 288.729, 52767.538 23/03/30,12:28:49,01,10,1, 11.9,1,1, -1.525, 10594.899, 288.707, 52767.585 23/03/30,12:28:49,02,10,1, 11.9,1,1, -1.525, 10594.889, 288.671, 52767.568 23/03/30,12:28:49,03,10,1, 11.9,1,1, -1.525, 10594.894, 288.718, 52767.558 23/03/30,12:28:49,04,10,1, 11.9,1,1, -1.525, 10594.896, 288.695, 52767.586 23/03/30,12:28:49,05,10,1, 11.9,1,1, -1.525, 10594.894, 288.699, 52767.543 23/03/30,12:28:49,06,10,1, 11.9,1,1, -1.525, 10594.898, 288.706, 52767.570 23/03/30,12:28:49,07,10,1, 11.9,1,1, -1.525, 10594.904, 288.723, 52767.566 23/03/30,12:28:49,08,10,1, 11.9,1,1, -1.525, 10594.902, 288.689, 52767.584 23/03/30,12:28:49,09,10,1, 11.9,1,1, -1.525, 10594.895, 288.710, 52767.564 23/03/30,12:28:49,10,10,1, 11.9,1,1, -1.525, 10594.896, 288.696, 52767.558 23/03/30,12:28:49,11,10,1, 11.9,1,1, -1.525, 10594.900, 288.660, 52767.551 23/03/30,12:28:49,12,10,1, 11.9,1,1, -1.525, 10594.917, 288.694, 52767.560 23/03/30,12:28:49,13,10,1, 11.9,1,1, -1.525, 10594.910, 288.684, 52767.548 23/03/30,12:28:49,14,10,1, 11.9,1,1, -1.525, 10594.922, 288.709, 52767.525 23/03/30,12:28:49,15,10,1, 11.9,1,1, -1.525, 10594.900, 288.663, 52767.538 23/03/30,12:28:49,16,10,1, 11.9,1,1, -1.525, 10594.917, 288.659, 52767.553 23/03/30,12:28:49,17,10,1, 11.9,1,1, -1.525, 10594.907, 288.652, 52767.548 23/03/30,12:28:49,18,10,1, 11.9,1,1, -1.525, 10594.929, 288.668, 52767.527 23/03/30,12:28:49,19,10,1, 11.9,1,1, -1.525, 10594.936, 288.665, 52767.566 23/03/30,12:28:50,00,10,1, 11.8,1,1, -1.529, 10594.935, 288.665, 52767.566 23/03/30,12:28:50,01,10,1, 11.8,1,1, -1.529, 10594.923, 288.652, 52767.531 23/03/30,12:28:50,02,10,1, 11.8,1,1, -1.529, 10594.933, 288.651, 52767.522 23/03/30,12:28:50,03,10,1, 11.8,1,1, -1.529, 10594.908, 288.654, 52767.590 23/03/30,12:28:50,04,10,1, 11.8,1,1, -1.529, 10594.958, 288.651, 52767.531 23/03/30,12:28:50,05,10,1, 11.8,1,1, -1.529, 10594.965, 288.660, 52767.557 23/03/30,12:28:50,06,10,1, 11.8,1,1, -1.529, 10594.927, 288.649, 52767.509 23/03/30,12:28:50,07,10,1, 11.8,1,1, -1.529, 10594.931, 288.650, 52767.527 23/03/30,12:28:50,08,10,1, 11.8,1,1, -1.529, 10594.949, 288.683, 52767.529 23/03/30,12:28:50,09,10,1, 11.8,1,1, -1.529, 10594.954, 288.657, 52767.542 23/03/30,12:28:50,10,10,1, 11.8,1,1, -1.529, 10594.946, 288.654, 52767.539 23/03/30,12:28:50,11,10,1, 11.8,1,1, -1.529, 10594.941, 288.659, 52767.537 23/03/30,12:28:50,12,10,1, 11.8,1,1, -1.529, 10594.953, 288.651, 52767.544 23/03/30,12:28:50,13,10,1, 11.8,1,1, -1.529, 10594.960, 288.643, 52767.555 23/03/30,12:28:50,14,10,1, 11.8,1,1, -1.529, 10594.956, 288.649, 52767.556 23/03/30,12:28:50,15,10,1, 11.8,1,1, -1.529, 10594.955, 288.648, 52767.539 23/03/30,12:28:50,16,10,1, 11.8,1,1, -1.529, 10594.981, 288.628, 52767.566 23/03/30,12:28:50,17,10,1, 11.8,1,1, -1.529, 10594.948, 288.619, 52767.504 23/03/30,12:28:50,18,10,1, 11.8,1,1, -1.529, 10594.944, 288.627, 52767.525 23/03/30,12:28:50,19,10,1, 11.8,1,1, -1.529, 10594.948, 288.610, 52767.516 23/03/30,12:28:51,00,10,1, 11.9,1,1, -1.525, 10594.944, 288.610, 52767.516 23/03/30,12:28:51,01,10,1, 11.9,1,1, -1.525, 10594.952, 288.600, 52767.490 23/03/30,12:28:51,02,10,1, 11.9,1,1, -1.525, 10594.974, 288.619, 52767.545 23/03/30,12:28:51,03,10,1, 11.9,1,1, -1.525, 10594.982, 288.620, 52767.538 23/03/30,12:28:51,04,10,1, 11.9,1,1, -1.525, 10594.961, 288.619, 52767.509 23/03/30,12:28:51,05,10,1, 11.9,1,1, -1.525, 10594.980, 288.614, 52767.556 23/03/30,12:28:51,06,10,1, 11.9,1,1, -1.525, 10594.960, 288.598, 52767.530 23/03/30,12:28:51,07,10,1, 11.9,1,1, -1.525, 10594.957, 288.592, 52767.519 23/03/30,12:28:51,08,10,1, 11.9,1,1, -1.525, 10594.952, 288.585, 52767.523 23/03/30,12:28:51,09,10,1, 11.9,1,1, -1.525, 10594.971, 288.580, 52767.534 23/03/30,12:28:51,10,10,1, 11.9,1,1, -1.525, 10594.954, 288.585, 52767.524 23/03/30,12:28:51,11,10,1, 11.9,1,1, -1.525, 10594.965, 288.562, 52767.513 23/03/30,12:28:51,12,10,1, 11.9,1,1, -1.525, 10594.945, 288.552, 52767.549 23/03/30,12:28:51,13,10,1, 11.9,1,1, -1.525, 10594.960, 288.575, 52767.539 23/03/30,12:28:51,14,10,1, 11.9,1,1, -1.525, 10594.964, 288.558, 52767.531 23/03/30,12:28:51,15,10,1, 11.9,1,1, -1.525, 10594.955, 288.533, 52767.529 23/03/30,12:28:51,16,10,1, 11.9,1,1, -1.525, 10594.933, 288.550, 52767.496 23/03/30,12:28:51,17,10,1, 11.9,1,1, -1.525, 10594.960, 288.538, 52767.514 23/03/30,12:28:51,18,10,1, 11.9,1,1, -1.525, 10594.928, 288.546, 52767.707 23/03/30,12:28:51,19,10,1, 11.9,1,1, -1.525, 10594.911, 288.538, 52767.540 23/03/30,12:28:52,00,10,1, 11.9,1,1, -1.524, 10594.910, 288.538, 52767.540 23/03/30,12:28:52,01,10,1, 11.9,1,1, -1.524, 10594.931, 288.517, 52767.540 23/03/30,12:28:52,02,10,1, 11.9,1,1, -1.524, 10594.941, 288.499, 52767.492 23/03/30,12:28:52,03,10,1, 11.9,1,1, -1.524, 10594.934, 288.481, 52767.537 23/03/30,12:28:52,04,10,1, 11.9,1,1, -1.524, 10594.939, 288.464, 52767.462 23/03/30,12:28:52,05,10,1, 11.9,1,1, -1.524, 10594.917, 288.460, 52767.475 23/03/30,12:28:52,06,10,1, 11.9,1,1, -1.524, 10594.925, 288.471, 52767.467 23/03/30,12:28:52,07,10,1, 11.9,1,1, -1.524, 10594.928, 288.488, 52767.507 23/03/30,12:28:52,08,10,1, 11.9,1,1, -1.524, 10594.928, 288.469, 52767.486 23/03/30,12:28:52,09,10,1, 11.9,1,1, -1.524, 10594.923, 288.450, 52767.488 23/03/30,12:28:52,10,10,1, 11.9,1,1, -1.524, 10594.929, 288.454, 52767.505 23/03/30,12:28:52,11,10,1, 11.9,1,1, -1.524, 10594.909, 288.436, 52767.491 23/03/30,12:28:52,12,10,1, 11.9,1,1, -1.524, 10594.931, 288.422, 52767.478 23/03/30,12:28:52,13,10,1, 11.9,1,1, -1.524, 10594.933, 288.418, 52767.437 23/03/30,12:28:52,14,10,1, 11.9,1,1, -1.524, 10594.944, 288.398, 52767.468 23/03/30,12:28:52,15,10,1, 11.9,1,1, -1.524, 10594.958, 288.410, 52767.456 23/03/30,12:28:52,16,10,1, 11.9,1,1, -1.524, 10594.949, 288.397, 52767.461 23/03/30,12:28:52,17,10,1, 11.9,1,1, -1.524, 10594.943, 288.401, 52767.490 23/03/30,12:28:52,18,10,1, 11.9,1,1, -1.524, 10594.927, 288.368, 52767.161 23/03/30,12:28:52,19,10,1, 11.9,1,1, -1.524, 10594.891, 288.400, 52767.545 23/03/30,12:28:53,00,09,1, 11.9,1,1, -1.528, 10594.885, 288.400, 52767.545 23/03/30,12:28:53,01,09,1, 11.9,1,1, -1.528, 10594.898, 288.375, 52767.388 23/03/30,12:28:53,02,09,1, 11.9,1,1, -1.528, 10594.984, 288.335, 52767.446 23/03/30,12:28:53,03,09,1, 11.9,1,1, -1.528, 10594.937, 288.369, 52767.388 23/03/30,12:28:53,04,09,1, 11.9,1,1, -1.528, 10594.959, 288.352, 52767.397 23/03/30,12:28:53,05,09,1, 11.9,1,1, -1.528, 10594.973, 288.354, 52767.436 23/03/30,12:28:53,06,09,1, 11.9,1,1, -1.528, 10594.959, 288.355, 52767.431 23/03/30,12:28:53,07,09,1, 11.9,1,1, -1.528, 10594.945, 288.347, 52767.418 23/03/30,12:28:53,08,09,1, 11.9,1,1, -1.528, 10594.957, 288.341, 52767.449 23/03/30,12:28:53,09,09,1, 11.9,1,1, -1.528, 10594.952, 288.332, 52767.488 23/03/30,12:28:53,10,09,1, 11.9,1,1, -1.528, 10594.962, 288.316, 52767.443 23/03/30,12:28:53,11,09,1, 11.9,1,1, -1.528, 10594.984, 288.330, 52767.432 23/03/30,12:28:53,12,09,1, 11.9,1,1, -1.528, 10594.986, 288.313, 52767.437 23/03/30,12:28:53,13,09,1, 11.9,1,1, -1.528, 10594.959, 288.318, 52767.447 23/03/30,12:28:53,14,09,1, 11.9,1,1, -1.528, 10594.964, 288.298, 52767.457 23/03/30,12:28:53,15,09,1, 11.9,1,1, -1.528, 10594.993, 288.280, 52767.422 23/03/30,12:28:53,16,09,1, 11.9,1,1, -1.528, 10595.003, 288.281, 52767.468 23/03/30,12:28:53,17,09,1, 11.9,1,1, -1.528, 10594.989, 288.299, 52767.460 23/03/30,12:28:53,18,09,1, 11.9,1,1, -1.528, 10594.977, 288.274, 52767.443 23/03/30,12:28:53,19,09,1, 11.9,1,1, -1.528, 10594.968, 288.258, 52767.421 23/03/30,12:28:54,00,11,1, 11.9,1,1, -1.522, 10594.960, 288.258, 52767.421 23/03/30,12:28:54,01,11,1, 11.9,1,1, -1.522, 10594.982, 288.267, 52767.427 23/03/30,12:28:54,02,11,1, 11.9,1,1, -1.522, 10595.001, 288.258, 52767.405 23/03/30,12:28:54,03,11,1, 11.9,1,1, -1.522, 10595.010, 288.255, 52767.427 23/03/30,12:28:54,04,11,1, 11.9,1,1, -1.522, 10594.988, 288.227, 52767.400 23/03/30,12:28:54,05,11,1, 11.9,1,1, -1.522, 10594.993, 288.252, 52767.436 23/03/30,12:28:54,06,11,1, 11.9,1,1, -1.522, 10594.981, 288.216, 52767.438 23/03/30,12:28:54,07,11,1, 11.9,1,1, -1.522, 10595.012, 288.228, 52767.417 23/03/30,12:28:54,08,11,1, 11.9,1,1, -1.522, 10594.994, 288.212, 52767.393 23/03/30,12:28:54,09,11,1, 11.9,1,1, -1.522, 10594.981, 288.207, 52767.420 23/03/30,12:28:54,10,11,1, 11.9,1,1, -1.522, 10594.980, 288.213, 52767.378 23/03/30,12:28:54,11,11,1, 11.9,1,1, -1.522, 10594.996, 288.205, 52767.398 23/03/30,12:28:54,12,11,1, 11.9,1,1, -1.522, 10594.975, 288.220, 52767.411 23/03/30,12:28:54,13,11,1, 11.9,1,1, -1.522, 10595.009, 288.204, 52767.419 23/03/30,12:28:54,14,11,1, 11.9,1,1, -1.522, 10594.976, 288.185, 52767.418 23/03/30,12:28:54,15,11,1, 11.9,1,1, -1.522, 10594.993, 288.191, 52767.396 23/03/30,12:28:54,16,11,1, 11.9,1,1, -1.522, 10594.995, 288.155, 52767.383 23/03/30,12:28:54,17,11,1, 11.9,1,1, -1.522, 10594.991, 288.167, 52767.370 23/03/30,12:28:54,18,11,1, 11.9,1,1, -1.522, 10594.984, 288.171, 52767.380 23/03/30,12:28:54,19,11,1, 11.9,1,1, -1.522, 10594.951, 288.135, 52767.336 23/03/30,12:28:55,00,11,1, 11.9,1,1, -1.523, 10594.944, 288.135, 52767.336 23/03/30,12:28:55,01,11,1, 11.9,1,1, -1.523, 10594.965, 288.159, 52767.402 23/03/30,12:28:55,02,11,1, 11.9,1,1, -1.523, 10594.969, 288.118, 52767.366 23/03/30,12:28:55,03,11,1, 11.9,1,1, -1.523, 10594.974, 288.145, 52767.394 23/03/30,12:28:55,04,11,1, 11.9,1,1, -1.523, 10594.963, 288.122, 52767.394 23/03/30,12:28:55,05,11,1, 11.9,1,1, -1.523, 10594.962, 288.125, 52767.389 23/03/30,12:28:55,06,11,1, 11.9,1,1, -1.523, 10594.958, 288.119, 52767.377 23/03/30,12:28:55,07,11,1, 11.9,1,1, -1.523, 10594.939, 288.113, 52767.394 23/03/30,12:28:55,08,11,1, 11.9,1,1, -1.523, 10594.958, 288.087, 52767.420 23/03/30,12:28:55,09,11,1, 11.9,1,1, -1.523, 10594.954, 288.060, 52767.387 23/03/30,12:28:55,10,11,1, 11.9,1,1, -1.523, 10594.925, 288.106, 52767.372 23/03/30,12:28:55,11,11,1, 11.9,1,1, -1.523, 10594.933, 288.050, 52767.401 23/03/30,12:28:55,12,11,1, 11.9,1,1, -1.523, 10594.928, 288.057, 52767.380 23/03/30,12:28:55,13,11,1, 11.9,1,1, -1.523, 10594.927, 288.053, 52767.375 23/03/30,12:28:55,14,11,1, 11.9,1,1, -1.523, 10594.943, 288.039, 52767.380 23/03/30,12:28:55,15,11,1, 11.9,1,1, -1.523, 10594.939, 288.028, 52767.344 23/03/30,12:28:55,16,11,1, 11.9,1,1, -1.523, 10594.951, 288.027, 52767.382 23/03/30,12:28:55,17,11,1, 11.9,1,1, -1.523, 10594.957, 288.015, 52767.396 23/03/30,12:28:55,18,11,1, 11.9,1,1, -1.523, 10594.958, 287.999, 52767.340 23/03/30,12:28:55,19,11,1, 11.9,1,1, -1.523, 10594.956, 287.996, 52767.369 23/03/30,12:28:56,00,10,1, 11.9,1,1, -1.525, 10594.952, 287.996, 52767.369 23/03/30,12:28:56,01,10,1, 11.9,1,1, -1.525, 10594.961, 287.990, 52767.359 23/03/30,12:28:56,02,10,1, 11.9,1,1, -1.525, 10594.946, 287.992, 52767.358 23/03/30,12:28:56,03,10,1, 11.9,1,1, -1.525, 10594.975, 287.981, 52767.357 23/03/30,12:28:56,04,10,1, 11.9,1,1, -1.525, 10594.950, 287.963, 52767.327 23/03/30,12:28:56,05,10,1, 11.9,1,1, -1.525, 10594.947, 287.966, 52767.330 23/03/30,12:28:56,06,10,1, 11.9,1,1, -1.525, 10594.937, 287.964, 52767.330 23/03/30,12:28:56,07,10,1, 11.9,1,1, -1.525, 10594.955, 287.957, 52767.327 23/03/30,12:28:56,08,10,1, 11.9,1,1, -1.525, 10594.953, 287.953, 52767.318 23/03/30,12:28:56,09,10,1, 11.9,1,1, -1.525, 10594.991, 287.928, 52767.325 23/03/30,12:28:56,10,10,1, 11.9,1,1, -1.525, 10594.970, 287.930, 52767.319 23/03/30,12:28:56,11,10,1, 11.9,1,1, -1.525, 10594.965, 287.956, 52767.329 23/03/30,12:28:56,12,10,1, 11.9,1,1, -1.525, 10594.967, 287.930, 52767.317 23/03/30,12:28:56,13,10,1, 11.9,1,1, -1.525, 10595.010, 287.922, 52767.136 23/03/30,12:28:56,14,10,1, 11.9,1,1, -1.525, 10595.031, 287.926, 52767.299 23/03/30,12:28:56,15,10,1, 11.9,1,1, -1.525, 10595.009, 287.904, 52767.272 23/03/30,12:28:56,16,10,1, 11.9,1,1, -1.525, 10595.010, 287.919, 52767.297 23/03/30,12:28:56,17,10,1, 11.9,1,1, -1.525, 10595.024, 287.930, 52767.589 23/03/30,12:28:56,18,10,1, 11.9,1,1, -1.525, 10595.030, 287.900, 52767.213 23/03/30,12:28:56,19,10,1, 11.9,1,1, -1.525, 10594.970, 287.932, 52767.292 23/03/30,12:28:57,00,10,1, 11.9,1,1, -1.521, 10594.969, 287.932, 52767.292 23/03/30,12:28:57,01,10,1, 11.9,1,1, -1.521, 10595.006, 287.888, 52767.307 23/03/30,12:28:57,02,10,1, 11.9,1,1, -1.521, 10595.011, 287.924, 52767.360 23/03/30,12:28:57,03,10,1, 11.9,1,1, -1.521, 10595.025, 287.899, 52767.334 23/03/30,12:28:57,04,10,1, 11.9,1,1, -1.521, 10595.016, 287.902, 52767.355 23/03/30,12:28:57,05,10,1, 11.9,1,1, -1.521, 10595.041, 287.899, 52767.327 23/03/30,12:28:57,06,10,1, 11.9,1,1, -1.521, 10595.042, 287.911, 52767.392 23/03/30,12:28:57,07,10,1, 11.9,1,1, -1.521, 10595.004, 287.873, 52767.357 23/03/30,12:28:57,08,10,1, 11.9,1,1, -1.521, 10595.011, 287.909, 52767.376 23/03/30,12:28:57,09,10,1, 11.9,1,1, -1.521, 10595.039, 287.876, 52767.352 23/03/30,12:28:57,10,10,1, 11.9,1,1, -1.521, 10595.035, 287.880, 52767.407 23/03/30,12:28:57,11,10,1, 11.9,1,1, -1.521, 10595.047, 287.861, 52767.366 23/03/30,12:28:57,12,10,1, 11.9,1,1, -1.521, 10595.049, 287.867, 52767.377 23/03/30,12:28:57,13,10,1, 11.9,1,1, -1.521, 10595.036, 287.836, 52767.345 23/03/30,12:28:57,14,10,1, 11.9,1,1, -1.521, 10595.027, 287.850, 52767.359 23/03/30,12:28:57,15,10,1, 11.9,1,1, -1.521, 10595.046, 287.834, 52767.349 23/03/30,12:28:57,16,10,1, 11.9,1,1, -1.521, 10595.025, 287.835, 52767.361 23/03/30,12:28:57,17,10,1, 11.9,1,1, -1.521, 10595.025, 287.845, 52767.336 23/03/30,12:28:57,18,10,1, 11.9,1,1, -1.521, 10595.048, 287.841, 52767.365 23/03/30,12:28:57,19,10,1, 11.9,1,1, -1.521, 10595.054, 287.829, 52767.353 23/03/30,12:28:58,00,10,1, 11.9,1,1, -1.525, 10595.052, 287.829, 52767.353 23/03/30,12:28:58,01,10,1, 11.9,1,1, -1.525, 10595.005, 287.813, 52767.345 23/03/30,12:28:58,02,10,1, 11.9,1,1, -1.525, 10595.032, 287.783, 52767.353 23/03/30,12:28:58,03,10,1, 11.9,1,1, -1.525, 10595.035, 287.786, 52767.384 23/03/30,12:28:58,04,10,1, 11.9,1,1, -1.525, 10595.023, 287.761, 52767.346 23/03/30,12:28:58,05,10,1, 11.9,1,1, -1.525, 10595.035, 287.746, 52767.370 23/03/30,12:28:58,06,10,1, 11.9,1,1, -1.525, 10595.009, 287.751, 52767.413 23/03/30,12:28:58,07,10,1, 11.9,1,1, -1.525, 10595.031, 287.746, 52767.372 23/03/30,12:28:58,08,10,1, 11.9,1,1, -1.525, 10594.987, 287.734, 52767.345 23/03/30,12:28:58,09,10,1, 11.9,1,1, -1.525, 10594.998, 287.743, 52767.357 23/03/30,12:28:58,10,10,1, 11.9,1,1, -1.525, 10595.000, 287.741, 52767.367 23/03/30,12:28:58,11,10,1, 11.9,1,1, -1.525, 10594.998, 287.721, 52767.366 23/03/30,12:28:58,12,10,1, 11.9,1,1, -1.525, 10595.001, 287.720, 52767.328 23/03/30,12:28:58,13,10,1, 11.9,1,1, -1.525, 10595.028, 287.692, 52767.316 23/03/30,12:28:58,14,10,1, 11.9,1,1, -1.525, 10595.028, 287.701, 52767.206 23/03/30,12:28:58,15,10,1, 11.9,1,1, -1.525, 10595.024, 287.698, 52767.286 23/03/30,12:28:58,16,10,1, 11.9,1,1, -1.525, 10595.030, 287.696, 52767.292 23/03/30,12:28:58,17,10,1, 11.9,1,1, -1.525, 10594.993, 287.698, 52767.318 23/03/30,12:28:58,18,10,1, 11.9,1,1, -1.525, 10594.987, 287.670, 52767.323 23/03/30,12:28:58,19,10,1, 11.9,1,1, -1.525, 10594.990, 287.653, 52767.267 23/03/30,12:28:59,00,10,1, 12.0,1,1, -1.525, 10594.985, 287.653, 52767.267 23/03/30,12:28:59,01,10,1, 12.0,1,1, -1.525, 10595.004, 287.659, 52767.297 23/03/30,12:28:59,02,10,1, 12.0,1,1, -1.525, 10595.001, 287.659, 52767.290 23/03/30,12:28:59,03,10,1, 12.0,1,1, -1.525, 10595.003, 287.650, 52767.291 23/03/30,12:28:59,04,10,1, 12.0,1,1, -1.525, 10594.983, 287.627, 52767.287 23/03/30,12:28:59,05,10,1, 12.0,1,1, -1.525, 10595.008, 287.640, 52767.325 23/03/30,12:28:59,06,10,1, 12.0,1,1, -1.525, 10595.007, 287.629, 52767.292 23/03/30,12:28:59,07,10,1, 12.0,1,1, -1.525, 10594.991, 287.631, 52767.319 23/03/30,12:28:59,08,10,1, 12.0,1,1, -1.525, 10595.015, 287.620, 52767.286 23/03/30,12:28:59,09,10,1, 12.0,1,1, -1.525, 10595.005, 287.624, 52767.274 23/03/30,12:28:59,10,10,1, 12.0,1,1, -1.525, 10595.005, 287.641, 52767.288 23/03/30,12:28:59,11,10,1, 12.0,1,1, -1.525, 10594.994, 287.596, 52767.297 23/03/30,12:28:59,12,10,1, 12.0,1,1, -1.525, 10594.978, 287.611, 52767.302 23/03/30,12:28:59,13,10,1, 12.0,1,1, -1.525, 10595.008, 287.614, 52767.312 23/03/30,12:28:59,14,10,1, 12.0,1,1, -1.525, 10595.001, 287.609, 52767.266 23/03/30,12:28:59,15,10,1, 12.0,1,1, -1.525, 10595.025, 287.613, 52767.318 23/03/30,12:28:59,16,10,1, 12.0,1,1, -1.525, 10595.018, 287.603, 52767.287 23/03/30,12:28:59,17,10,1, 12.0,1,1, -1.525, 10595.017, 287.608, 52767.282 23/03/30,12:28:59,18,10,1, 12.0,1,1, -1.525, 10595.021, 287.621, 52767.286 23/03/30,12:28:59,19,10,1, 12.0,1,1, -1.525, 10595.009, 287.565, 52767.292 23/03/30,12:29:00,00,10,1, 11.9,1,1, -1.524, 10595.002, 287.565, 52767.292 23/03/30,12:29:00,01,10,1, 11.9,1,1, -1.524, 10595.011, 287.596, 52767.330 23/03/30,12:29:00,02,10,1, 11.9,1,1, -1.524, 10595.011, 287.596, 52767.258 23/03/30,12:29:00,03,10,1, 11.9,1,1, -1.524, 10595.032, 287.592, 52767.284 23/03/30,12:29:00,04,10,1, 11.9,1,1, -1.524, 10595.018, 287.550, 52767.262 23/03/30,12:29:00,05,10,1, 11.9,1,1, -1.524, 10595.016, 287.574, 52767.249 23/03/30,12:29:00,06,10,1, 11.9,1,1, -1.524, 10595.051, 287.575, 52767.283 23/03/30,12:29:00,07,10,1, 11.9,1,1, -1.524, 10595.037, 287.574, 52767.238 23/03/30,12:29:00,08,10,1, 11.9,1,1, -1.524, 10595.031, 287.566, 52767.252 23/03/30,12:29:00,09,10,1, 11.9,1,1, -1.524, 10595.054, 287.540, 52767.232 23/03/30,12:29:00,10,10,1, 11.9,1,1, -1.524, 10595.048, 287.523, 52767.283 23/03/30,12:29:00,11,10,1, 11.9,1,1, -1.524, 10595.045, 287.522, 52767.293 23/03/30,12:29:00,12,10,1, 11.9,1,1, -1.524, 10595.048, 287.538, 52767.254 23/03/30,12:29:00,13,10,1, 11.9,1,1, -1.524, 10595.036, 287.518, 52767.221 23/03/30,12:29:00,14,10,1, 11.9,1,1, -1.524, 10595.055, 287.501, 52767.219 23/03/30,12:29:00,15,10,1, 11.9,1,1, -1.524, 10595.058, 287.516, 52767.232 23/03/30,12:29:00,16,10,1, 11.9,1,1, -1.524, 10595.064, 287.506, 52767.264 23/03/30,12:29:00,17,10,1, 11.9,1,1, -1.524, 10595.049, 287.484, 52767.226 23/03/30,12:29:00,18,10,1, 11.9,1,1, -1.524, 10595.046, 287.511, 52767.199 23/03/30,12:29:00,19,10,1, 11.9,1,1, -1.524, 10595.068, 287.494, 52767.219 23/03/30,12:29:01,00,10,1, 11.9,1,1, -1.523, 10595.061, 287.494, 52767.219 23/03/30,12:29:01,01,10,1, 11.9,1,1, -1.523, 10595.055, 287.468, 52767.211 23/03/30,12:29:01,02,10,1, 11.9,1,1, -1.523, 10595.045, 287.468, 52767.233 23/03/30,12:29:01,03,10,1, 11.9,1,1, -1.523, 10595.063, 287.467, 52767.182 23/03/30,12:29:01,04,10,1, 11.9,1,1, -1.523, 10595.046, 287.467, 52767.198 23/03/30,12:29:01,05,10,1, 11.9,1,1, -1.523, 10595.056, 287.434, 52767.155 23/03/30,12:29:01,06,10,1, 11.9,1,1, -1.523, 10595.078, 287.428, 52767.173 23/03/30,12:29:01,07,10,1, 11.9,1,1, -1.523, 10595.027, 287.436, 52767.053 23/03/30,12:29:01,08,10,1, 11.9,1,1, -1.523, 10595.102, 287.429, 52767.247 23/03/30,12:29:01,09,10,1, 11.9,1,1, -1.523, 10595.067, 287.398, 52767.137 23/03/30,12:29:01,10,10,1, 11.9,1,1, -1.523, 10595.065, 287.401, 52767.185 23/03/30,12:29:01,11,10,1, 11.9,1,1, -1.523, 10595.077, 287.394, 52767.219 23/03/30,12:29:01,12,10,1, 11.9,1,1, -1.523, 10595.064, 287.422, 52767.162 23/03/30,12:29:01,13,10,1, 11.9,1,1, -1.523, 10595.065, 287.400, 52767.166 23/03/30,12:29:01,14,10,1, 11.9,1,1, -1.523, 10595.038, 287.380, 52767.164 23/03/30,12:29:01,15,10,1, 11.9,1,1, -1.523, 10595.071, 287.388, 52767.174 23/03/30,12:29:01,16,10,1, 11.9,1,1, -1.523, 10595.060, 287.376, 52767.176 23/03/30,12:29:01,17,10,1, 11.9,1,1, -1.523, 10595.047, 287.382, 52767.211 23/03/30,12:29:01,18,10,1, 11.9,1,1, -1.523, 10595.079, 287.357, 52767.196 23/03/30,12:29:01,19,10,1, 11.9,1,1, -1.523, 10595.075, 287.317, 52766.994 23/03/30,12:29:02,00,10,1, 11.9,1,1, -1.523, 10595.069, 287.317, 52766.994 23/03/30,12:29:02,01,10,1, 11.9,1,1, -1.523, 10595.091, 287.324, 52767.145 23/03/30,12:29:02,02,10,1, 11.9,1,1, -1.523, 10595.078, 287.345, 52767.143 23/03/30,12:29:02,03,10,1, 11.9,1,1, -1.523, 10595.065, 287.327, 52767.174 23/03/30,12:29:02,04,10,1, 11.9,1,1, -1.523, 10595.079, 287.328, 52767.155 23/03/30,12:29:02,05,10,1, 11.9,1,1, -1.523, 10595.059, 287.311, 52767.191 23/03/30,12:29:02,06,10,1, 11.9,1,1, -1.523, 10595.065, 287.295, 52767.202 23/03/30,12:29:02,07,10,1, 11.9,1,1, -1.523, 10595.083, 287.286, 52767.196 23/03/30,12:29:02,08,10,1, 11.9,1,1, -1.523, 10595.095, 287.304, 52767.224 23/03/30,12:29:02,09,10,1, 11.9,1,1, -1.523, 10595.098, 287.265, 52767.183 23/03/30,12:29:02,10,10,1, 11.9,1,1, -1.523, 10595.100, 287.283, 52767.170 23/03/30,12:29:02,11,10,1, 11.9,1,1, -1.523, 10595.105, 287.278, 52767.165 23/03/30,12:29:02,12,10,1, 11.9,1,1, -1.523, 10595.081, 287.287, 52767.340 23/03/30,12:29:02,13,10,1, 11.9,1,1, -1.523, 10595.109, 287.243, 52767.159 23/03/30,12:29:02,14,10,1, 11.9,1,1, -1.523, 10595.128, 287.234, 52767.149 23/03/30,12:29:02,15,10,1, 11.9,1,1, -1.523, 10595.117, 287.209, 52767.151 23/03/30,12:29:02,16,10,1, 11.9,1,1, -1.523, 10595.133, 287.220, 52767.158 23/03/30,12:29:02,17,10,1, 11.9,1,1, -1.523, 10595.122, 287.238, 52767.162 23/03/30,12:29:02,18,10,1, 11.9,1,1, -1.523, 10595.127, 287.213, 52767.133 23/03/30,12:29:02,19,10,1, 11.9,1,1, -1.523, 10595.129, 287.210, 52767.154 23/03/30,12:29:03,00,09,1, 11.9,1,1, -1.525, 10595.127, 287.210, 52767.154 23/03/30,12:29:03,01,09,1, 11.9,1,1, -1.525, 10595.145, 287.216, 52767.179 23/03/30,12:29:03,02,09,1, 11.9,1,1, -1.525, 10595.162, 287.218, 52767.167 23/03/30,12:29:03,03,09,1, 11.9,1,1, -1.525, 10595.166, 287.207, 52767.178 23/03/30,12:29:03,04,09,1, 11.9,1,1, -1.525, 10595.150, 287.195, 52767.183 23/03/30,12:29:03,05,09,1, 11.9,1,1, -1.525, 10595.178, 287.185, 52767.177 23/03/30,12:29:03,06,09,1, 11.9,1,1, -1.525, 10595.201, 287.180, 52767.160 23/03/30,12:29:03,07,09,1, 11.9,1,1, -1.525, 10595.187, 287.175, 52767.151 23/03/30,12:29:03,08,09,1, 11.9,1,1, -1.525, 10595.196, 287.174, 52767.156 23/03/30,12:29:03,09,09,1, 11.9,1,1, -1.525, 10595.198, 287.178, 52767.139 23/03/30,12:29:03,10,09,1, 11.9,1,1, -1.525, 10595.208, 287.174, 52767.117 23/03/30,12:29:03,11,09,1, 11.9,1,1, -1.525, 10595.209, 287.169, 52767.134 23/03/30,12:29:03,12,09,1, 11.9,1,1, -1.525, 10595.243, 287.179, 52767.128 23/03/30,12:29:03,13,09,1, 11.9,1,1, -1.525, 10595.225, 287.156, 52767.104 23/03/30,12:29:03,14,09,1, 11.9,1,1, -1.525, 10595.235, 287.142, 52767.124 23/03/30,12:29:03,15,09,1, 11.9,1,1, -1.525, 10595.255, 287.150, 52767.112 23/03/30,12:29:03,16,09,1, 11.9,1,1, -1.525, 10595.247, 287.159, 52767.103 23/03/30,12:29:03,17,09,1, 11.9,1,1, -1.525, 10595.269, 287.182, 52767.140 23/03/30,12:29:03,18,09,1, 11.9,1,1, -1.525, 10595.259, 287.160, 52767.142 23/03/30,12:29:03,19,09,1, 11.9,1,1, -1.525, 10595.249, 287.149, 52767.091 23/03/30,12:29:04,00,10,1, 11.8,1,1, -1.524, 10595.244, 287.149, 52767.091 23/03/30,12:29:04,01,10,1, 11.8,1,1, -1.524, 10595.268, 287.146, 52767.132 23/03/30,12:29:04,02,10,1, 11.8,1,1, -1.524, 10595.261, 287.124, 52767.129 23/03/30,12:29:04,03,10,1, 11.8,1,1, -1.524, 10595.284, 287.116, 52767.151 23/03/30,12:29:04,04,10,1, 11.8,1,1, -1.524, 10595.369, 287.147, 52767.080 23/03/30,12:29:04,05,10,1, 11.8,1,1, -1.524, 10595.300, 287.093, 52766.903 23/03/30,12:29:04,06,10,1, 11.8,1,1, -1.524, 10595.277, 287.112, 52767.156 23/03/30,12:29:04,07,10,1, 11.8,1,1, -1.524, 10595.281, 287.094, 52767.153 23/03/30,12:29:04,08,10,1, 11.8,1,1, -1.524, 10595.282, 287.137, 52767.154 23/03/30,12:29:04,09,10,1, 11.8,1,1, -1.524, 10595.299, 287.105, 52767.132 23/03/30,12:29:04,10,10,1, 11.8,1,1, -1.524, 10595.321, 287.105, 52767.136 23/03/30,12:29:04,11,10,1, 11.8,1,1, -1.524, 10595.390, 287.102, 52767.315 23/03/30,12:29:04,12,10,1, 11.8,1,1, -1.524, 10595.224, 287.086, 52767.220 23/03/30,12:29:04,13,10,1, 11.8,1,1, -1.524, 10595.304, 287.073, 52767.158 23/03/30,12:29:04,14,10,1, 11.8,1,1, -1.524, 10595.324, 287.066, 52767.107 23/03/30,12:29:04,15,10,1, 11.8,1,1, -1.524, 10595.318, 287.063, 52767.103 23/03/30,12:29:04,16,10,1, 11.8,1,1, -1.524, 10595.331, 287.054, 52767.126 23/03/30,12:29:04,17,10,1, 11.8,1,1, -1.524, 10595.307, 287.056, 52767.038 23/03/30,12:29:04,18,10,1, 11.8,1,1, -1.524, 10595.370, 287.071, 52767.083 23/03/30,12:29:04,19,10,1, 11.8,1,1, -1.524, 10595.351, 287.090, 52767.087 23/03/30,12:29:05,00,09,1, 11.9,1,1, -1.523, 10595.344, 287.090, 52767.087 23/03/30,12:29:05,01,09,1, 11.9,1,1, -1.523, 10595.361, 287.081, 52767.073 23/03/30,12:29:05,02,09,1, 11.9,1,1, -1.523, 10595.365, 287.070, 52767.071 23/03/30,12:29:05,03,09,1, 11.9,1,1, -1.523, 10595.358, 287.062, 52767.091 23/03/30,12:29:05,04,09,1, 11.9,1,1, -1.523, 10595.368, 287.056, 52767.076 23/03/30,12:29:05,05,09,1, 11.9,1,1, -1.523, 10595.355, 287.045, 52767.095 23/03/30,12:29:05,06,09,1, 11.9,1,1, -1.523, 10595.364, 287.042, 52767.078 23/03/30,12:29:05,07,09,1, 11.9,1,1, -1.523, 10595.388, 287.056, 52767.094 23/03/30,12:29:05,08,09,1, 11.9,1,1, -1.523, 10595.392, 287.029, 52767.097 23/03/30,12:29:05,09,09,1, 11.9,1,1, -1.523, 10595.384, 287.021, 52767.102 23/03/30,12:29:05,10,09,1, 11.9,1,1, -1.523, 10595.395, 287.027, 52767.099 23/03/30,12:29:05,11,09,1, 11.9,1,1, -1.523, 10595.393, 287.019, 52767.089 23/03/30,12:29:05,12,09,1, 11.9,1,1, -1.523, 10595.394, 287.026, 52767.115 23/03/30,12:29:05,13,09,1, 11.9,1,1, -1.523, 10595.398, 287.032, 52767.100 23/03/30,12:29:05,14,09,1, 11.9,1,1, -1.523, 10595.403, 287.024, 52767.101 23/03/30,12:29:05,15,09,1, 11.9,1,1, -1.523, 10595.414, 287.023, 52767.128 23/03/30,12:29:05,16,09,1, 11.9,1,1, -1.523, 10595.411, 287.021, 52767.133 23/03/30,12:29:05,17,09,1, 11.9,1,1, -1.523, 10595.421, 287.038, 52767.112 23/03/30,12:29:05,18,09,1, 11.9,1,1, -1.523, 10595.440, 287.015, 52767.083 23/03/30,12:29:05,19,09,1, 11.9,1,1, -1.523, 10595.443, 287.028, 52767.094 23/03/30,12:29:06,00,09,1, 11.9,1,1, -1.526, 10595.436, 287.028, 52767.094 23/03/30,12:29:06,01,09,1, 11.9,1,1, -1.526, 10595.439, 287.012, 52767.090 23/03/30,12:29:06,02,09,1, 11.9,1,1, -1.526, 10595.470, 286.988, 52767.090 23/03/30,12:29:06,03,09,1, 11.9,1,1, -1.526, 10595.455, 286.984, 52767.138 23/03/30,12:29:06,04,09,1, 11.9,1,1, -1.526, 10595.451, 287.008, 52767.085 23/03/30,12:29:06,05,09,1, 11.9,1,1, -1.526, 10595.475, 287.021, 52767.116 23/03/30,12:29:06,06,09,1, 11.9,1,1, -1.526, 10595.458, 287.016, 52767.104 23/03/30,12:29:06,07,09,1, 11.9,1,1, -1.526, 10595.478, 287.004, 52767.095 23/03/30,12:29:06,08,09,1, 11.9,1,1, -1.526, 10595.502, 287.008, 52767.076 23/03/30,12:29:06,09,09,1, 11.9,1,1, -1.526, 10595.526, 286.984, 52767.103 23/03/30,12:29:06,10,09,1, 11.9,1,1, -1.526, 10595.519, 286.978, 52767.091 23/03/30,12:29:06,11,09,1, 11.9,1,1, -1.526, 10595.497, 287.024, 52767.081 23/03/30,12:29:06,12,09,1, 11.9,1,1, -1.526, 10595.533, 286.991, 52767.057 23/03/30,12:29:06,13,09,1, 11.9,1,1, -1.526, 10595.516, 286.982, 52767.097 23/03/30,12:29:06,14,09,1, 11.9,1,1, -1.526, 10595.515, 287.000, 52767.050 23/03/30,12:29:06,15,09,1, 11.9,1,1, -1.526, 10595.569, 286.972, 52767.089 23/03/30,12:29:06,16,09,1, 11.9,1,1, -1.526, 10595.547, 286.999, 52767.035 23/03/30,12:29:06,17,09,1, 11.9,1,1, -1.526, 10595.570, 287.000, 52767.089 23/03/30,12:29:06,18,09,1, 11.9,1,1, -1.526, 10595.571, 286.973, 52767.059 23/03/30,12:29:06,19,09,1, 11.9,1,1, -1.526, 10595.556, 286.985, 52767.082 23/03/30,12:29:07,00,10,1, 11.9,1,1, -1.526, 10595.553, 286.985, 52767.082 23/03/30,12:29:07,01,10,1, 11.9,1,1, -1.526, 10595.606, 286.974, 52767.076 23/03/30,12:29:07,02,10,1, 11.9,1,1, -1.526, 10595.601, 286.959, 52767.074 23/03/30,12:29:07,03,10,1, 11.9,1,1, -1.526, 10595.597, 286.958, 52767.085 23/03/30,12:29:07,04,10,1, 11.9,1,1, -1.526, 10595.609, 286.979, 52767.101 23/03/30,12:29:07,05,10,1, 11.9,1,1, -1.526, 10595.633, 286.979, 52767.085 23/03/30,12:29:07,06,10,1, 11.9,1,1, -1.526, 10595.613, 286.987, 52767.096 23/03/30,12:29:07,07,10,1, 11.9,1,1, -1.526, 10595.620, 286.973, 52767.121 23/03/30,12:29:07,08,10,1, 11.9,1,1, -1.526, 10595.641, 286.986, 52767.110 23/03/30,12:29:07,09,10,1, 11.9,1,1, -1.526, 10595.673, 286.974, 52767.050 23/03/30,12:29:07,10,10,1, 11.9,1,1, -1.526, 10595.652, 286.995, 52767.057 23/03/30,12:29:07,11,10,1, 11.9,1,1, -1.526, 10595.642, 286.990, 52767.110 23/03/30,12:29:07,12,10,1, 11.9,1,1, -1.526, 10595.661, 286.980, 52767.118 23/03/30,12:29:07,13,10,1, 11.9,1,1, -1.526, 10595.652, 286.964, 52767.069 23/03/30,12:29:07,14,10,1, 11.9,1,1, -1.526, 10595.678, 286.958, 52767.074 23/03/30,12:29:07,15,10,1, 11.9,1,1, -1.526, 10595.679, 286.972, 52767.099 23/03/30,12:29:07,16,10,1, 11.9,1,1, -1.526, 10595.668, 286.941, 52767.081 23/03/30,12:29:07,17,10,1, 11.9,1,1, -1.526, 10595.701, 286.952, 52767.083 23/03/30,12:29:07,18,10,1, 11.9,1,1, -1.526, 10595.735, 286.967, 52767.116 23/03/30,12:29:07,19,10,1, 11.9,1,1, -1.526, 10595.696, 286.965, 52767.155 23/03/30,12:29:08,00,10,1, 11.9,1,1, -1.526, 10595.695, 286.965, 52767.155 23/03/30,12:29:08,01,10,1, 11.9,1,1, -1.526, 10595.728, 286.946, 52767.107 23/03/30,12:29:08,02,10,1, 11.9,1,1, -1.526, 10595.728, 286.949, 52767.106 23/03/30,12:29:08,03,10,1, 11.9,1,1, -1.526, 10595.733, 286.927, 52767.077 23/03/30,12:29:08,04,10,1, 11.9,1,1, -1.526, 10595.743, 286.933, 52767.044 23/03/30,12:29:08,05,10,1, 11.9,1,1, -1.526, 10595.702, 286.926, 52767.049 23/03/30,12:29:08,06,10,1, 11.9,1,1, -1.526, 10595.727, 286.913, 52767.081 23/03/30,12:29:08,07,10,1, 11.9,1,1, -1.526, 10595.721, 286.929, 52767.088 23/03/30,12:29:08,08,10,1, 11.9,1,1, -1.526, 10595.739, 286.920, 52767.037 23/03/30,12:29:08,09,10,1, 11.9,1,1, -1.526, 10595.747, 286.921, 52767.059 23/03/30,12:29:08,10,10,1, 11.9,1,1, -1.526, 10595.754, 286.919, 52767.093 23/03/30,12:29:08,11,10,1, 11.9,1,1, -1.526, 10595.742, 286.913, 52767.060 23/03/30,12:29:08,12,10,1, 11.9,1,1, -1.526, 10595.742, 286.900, 52767.064 23/03/30,12:29:08,13,10,1, 11.9,1,1, -1.526, 10595.779, 286.904, 52767.058 23/03/30,12:29:08,14,10,1, 11.9,1,1, -1.526, 10595.758, 286.876, 52767.039 23/03/30,12:29:08,15,10,1, 11.9,1,1, -1.526, 10595.774, 286.904, 52767.064 23/03/30,12:29:08,16,10,1, 11.9,1,1, -1.526, 10595.772, 286.877, 52767.058 23/03/30,12:29:08,17,10,1, 11.9,1,1, -1.526, 10595.781, 286.881, 52767.016 23/03/30,12:29:08,18,10,1, 11.9,1,1, -1.526, 10595.780, 286.878, 52767.048 23/03/30,12:29:08,19,10,1, 11.9,1,1, -1.526, 10595.785, 286.884, 52767.035 23/03/30,12:29:09,00,10,1, 11.9,1,1, -1.523, 10595.778, 286.884, 52767.035 23/03/30,12:29:09,01,10,1, 11.9,1,1, -1.523, 10595.797, 286.869, 52767.047 23/03/30,12:29:09,02,10,1, 11.9,1,1, -1.523, 10595.784, 286.863, 52767.044 23/03/30,12:29:09,03,10,1, 11.9,1,1, -1.523, 10595.783, 286.849, 52767.042 23/03/30,12:29:09,04,10,1, 11.9,1,1, -1.523, 10595.804, 286.855, 52767.049 23/03/30,12:29:09,05,10,1, 11.9,1,1, -1.523, 10595.816, 286.868, 52767.047 23/03/30,12:29:09,06,10,1, 11.9,1,1, -1.523, 10595.818, 286.839, 52767.031 23/03/30,12:29:09,07,10,1, 11.9,1,1, -1.523, 10595.831, 286.853, 52767.043 23/03/30,12:29:09,08,10,1, 11.9,1,1, -1.523, 10595.850, 286.853, 52767.037 23/03/30,12:29:09,09,10,1, 11.9,1,1, -1.523, 10595.824, 286.842, 52767.018 23/03/30,12:29:09,10,10,1, 11.9,1,1, -1.523, 10595.833, 286.829, 52767.029 23/03/30,12:29:09,11,10,1, 11.9,1,1, -1.523, 10595.827, 286.825, 52767.023 23/03/30,12:29:09,12,10,1, 11.9,1,1, -1.523, 10595.850, 286.794, 52767.029 23/03/30,12:29:09,13,10,1, 11.9,1,1, -1.523, 10595.848, 286.818, 52767.036 23/03/30,12:29:09,14,10,1, 11.9,1,1, -1.523, 10595.858, 286.822, 52767.030 23/03/30,12:29:09,15,10,1, 11.9,1,1, -1.523, 10595.871, 286.803, 52767.016 23/03/30,12:29:09,16,10,1, 11.9,1,1, -1.523, 10595.857, 286.809, 52766.969 23/03/30,12:29:09,17,10,1, 11.9,1,1, -1.523, 10595.871, 286.824, 52767.019 23/03/30,12:29:09,18,10,1, 11.9,1,1, -1.523, 10595.896, 286.782, 52767.045 23/03/30,12:29:09,19,10,1, 11.9,1,1, -1.523, 10595.893, 286.801, 52767.003 23/03/30,12:29:10,00,10,1, 11.9,1,1, -1.524, 10595.887, 286.801, 52767.003 23/03/30,12:29:10,01,10,1, 11.9,1,1, -1.524, 10595.901, 286.795, 52767.015 23/03/30,12:29:10,02,10,1, 11.9,1,1, -1.524, 10595.919, 286.789, 52766.993 23/03/30,12:29:10,03,10,1, 11.9,1,1, -1.524, 10595.905, 286.791, 52767.006 23/03/30,12:29:10,04,10,1, 11.9,1,1, -1.524, 10595.938, 286.778, 52766.957 23/03/30,12:29:10,05,10,1, 11.9,1,1, -1.524, 10595.942, 286.784, 52767.050 23/03/30,12:29:10,06,10,1, 11.9,1,1, -1.524, 10595.919, 286.769, 52767.030 23/03/30,12:29:10,07,10,1, 11.9,1,1, -1.524, 10595.934, 286.769, 52766.984 23/03/30,12:29:10,08,10,1, 11.9,1,1, -1.524, 10595.921, 286.757, 52766.989 23/03/30,12:29:10,09,10,1, 11.9,1,1, -1.524, 10595.960, 286.767, 52767.021 23/03/30,12:29:10,10,10,1, 11.9,1,1, -1.524, 10595.963, 286.755, 52767.038 23/03/30,12:29:10,11,10,1, 11.9,1,1, -1.524, 10595.961, 286.751, 52766.972 23/03/30,12:29:10,12,10,1, 11.9,1,1, -1.524, 10595.985, 286.771, 52767.001 23/03/30,12:29:10,13,10,1, 11.9,1,1, -1.524, 10595.974, 286.743, 52767.021 23/03/30,12:29:10,14,10,1, 11.9,1,1, -1.524, 10595.977, 286.749, 52767.011 23/03/30,12:29:10,15,10,1, 11.9,1,1, -1.524, 10595.990, 286.728, 52767.022 23/03/30,12:29:10,16,10,1, 11.9,1,1, -1.524, 10595.981, 286.761, 52766.938 23/03/30,12:29:10,17,10,1, 11.9,1,1, -1.524, 10595.980, 286.725, 52767.006 23/03/30,12:29:10,18,10,1, 11.9,1,1, -1.524, 10595.976, 286.709, 52766.779 23/03/30,12:29:10,19,10,1, 11.9,1,1, -1.524, 10595.964, 286.716, 52767.090 23/03/30,12:29:11,00,11,1, 11.9,1,1, -1.525, 10595.962, 286.716, 52767.090 23/03/30,12:29:11,01,11,1, 11.9,1,1, -1.525, 10596.036, 286.724, 52767.032 23/03/30,12:29:11,02,11,1, 11.9,1,1, -1.525, 10596.025, 286.723, 52767.019 23/03/30,12:29:11,03,11,1, 11.9,1,1, -1.525, 10596.012, 286.743, 52767.006 23/03/30,12:29:11,04,11,1, 11.9,1,1, -1.525, 10596.033, 286.725, 52766.980 23/03/30,12:29:11,05,11,1, 11.9,1,1, -1.525, 10596.028, 286.699, 52766.981 23/03/30,12:29:11,06,11,1, 11.9,1,1, -1.525, 10596.021, 286.686, 52767.006 23/03/30,12:29:11,07,11,1, 11.9,1,1, -1.525, 10596.054, 286.692, 52766.991 23/03/30,12:29:11,08,11,1, 11.9,1,1, -1.525, 10596.051, 286.689, 52766.986 23/03/30,12:29:11,09,11,1, 11.9,1,1, -1.525, 10596.037, 286.674, 52767.001 23/03/30,12:29:11,10,11,1, 11.9,1,1, -1.525, 10596.064, 286.688, 52767.010 23/03/30,12:29:11,11,11,1, 11.9,1,1, -1.525, 10596.061, 286.675, 52766.970 23/03/30,12:29:11,12,11,1, 11.9,1,1, -1.525, 10596.081, 286.677, 52766.998 23/03/30,12:29:11,13,11,1, 11.9,1,1, -1.525, 10596.080, 286.683, 52766.998 23/03/30,12:29:11,14,11,1, 11.9,1,1, -1.525, 10596.073, 286.677, 52766.997 23/03/30,12:29:11,15,11,1, 11.9,1,1, -1.525, 10596.088, 286.675, 52766.991 23/03/30,12:29:11,16,11,1, 11.9,1,1, -1.525, 10596.056, 286.663, 52766.980 23/03/30,12:29:11,17,11,1, 11.9,1,1, -1.525, 10596.097, 286.669, 52766.979 23/03/30,12:29:11,18,11,1, 11.9,1,1, -1.525, 10596.099, 286.661, 52767.004 23/03/30,12:29:11,19,11,1, 11.9,1,1, -1.525, 10596.100, 286.652, 52766.965 23/03/30,12:29:12,00,11,1, 11.9,1,1, -1.523, 10596.095, 286.652, 52766.965 23/03/30,12:29:12,01,11,1, 11.9,1,1, -1.523, 10596.110, 286.635, 52766.957 23/03/30,12:29:12,02,11,1, 11.9,1,1, -1.523, 10596.122, 286.643, 52766.979 23/03/30,12:29:12,03,11,1, 11.9,1,1, -1.523, 10596.115, 286.622, 52766.957 23/03/30,12:29:12,04,11,1, 11.9,1,1, -1.523, 10596.117, 286.639, 52766.965 23/03/30,12:29:12,05,11,1, 11.9,1,1, -1.523, 10596.124, 286.612, 52766.965 23/03/30,12:29:12,06,11,1, 11.9,1,1, -1.523, 10596.121, 286.609, 52766.936 23/03/30,12:29:12,07,11,1, 11.9,1,1, -1.523, 10596.148, 286.619, 52766.971 23/03/30,12:29:12,08,11,1, 11.9,1,1, -1.523, 10596.152, 286.630, 52766.929 23/03/30,12:29:12,09,11,1, 11.9,1,1, -1.523, 10596.154, 286.591, 52766.960 23/03/30,12:29:12,10,11,1, 11.9,1,1, -1.523, 10596.176, 286.614, 52766.947 23/03/30,12:29:12,11,11,1, 11.9,1,1, -1.523, 10596.143, 286.596, 52766.986 23/03/30,12:29:12,12,11,1, 11.9,1,1, -1.523, 10596.181, 286.590, 52766.948 23/03/30,12:29:12,13,11,1, 11.9,1,1, -1.523, 10596.186, 286.590, 52766.968 23/03/30,12:29:12,14,11,1, 11.9,1,1, -1.523, 10596.179, 286.583, 52766.962 23/03/30,12:29:12,15,11,1, 11.9,1,1, -1.523, 10596.182, 286.563, 52766.963 23/03/30,12:29:12,16,11,1, 11.9,1,1, -1.523, 10596.200, 286.554, 52766.935 23/03/30,12:29:12,17,11,1, 11.9,1,1, -1.523, 10596.227, 286.537, 52766.931 23/03/30,12:29:12,18,11,1, 11.9,1,1, -1.523, 10596.215, 286.533, 52766.947 23/03/30,12:29:12,19,11,1, 11.9,1,1, -1.523, 10596.234, 286.536, 52766.913 23/03/30,12:29:13,00,10,1, 11.9,1,1, -1.522, 10596.229, 286.536, 52766.913 23/03/30,12:29:13,01,10,1, 11.9,1,1, -1.522, 10596.216, 286.517, 52766.926 23/03/30,12:29:13,02,10,1, 11.9,1,1, -1.522, 10596.218, 286.518, 52766.920 23/03/30,12:29:13,03,10,1, 11.9,1,1, -1.522, 10596.233, 286.508, 52766.940 23/03/30,12:29:13,04,10,1, 11.9,1,1, -1.522, 10596.260, 286.517, 52766.938 23/03/30,12:29:13,05,10,1, 11.9,1,1, -1.522, 10596.275, 286.508, 52766.925 23/03/30,12:29:13,06,10,1, 11.9,1,1, -1.522, 10596.278, 286.489, 52766.929 23/03/30,12:29:13,07,10,1, 11.9,1,1, -1.522, 10596.263, 286.484, 52766.911 23/03/30,12:29:13,08,10,1, 11.9,1,1, -1.522, 10596.295, 286.484, 52766.911 23/03/30,12:29:13,09,10,1, 11.9,1,1, -1.522, 10596.302, 286.473, 52766.909 23/03/30,12:29:13,10,10,1, 11.9,1,1, -1.522, 10596.293, 286.443, 52766.921 23/03/30,12:29:13,11,10,1, 11.9,1,1, -1.522, 10596.310, 286.464, 52766.906 23/03/30,12:29:13,12,10,1, 11.9,1,1, -1.522, 10596.317, 286.446, 52766.895 23/03/30,12:29:13,13,10,1, 11.9,1,1, -1.522, 10596.302, 286.446, 52766.880 23/03/30,12:29:13,14,10,1, 11.9,1,1, -1.522, 10596.372, 286.430, 52767.003 23/03/30,12:29:13,15,10,1, 11.9,1,1, -1.522, 10596.351, 286.402, 52766.824 23/03/30,12:29:13,16,10,1, 11.9,1,1, -1.522, 10596.363, 286.401, 52766.857 23/03/30,12:29:13,17,10,1, 11.9,1,1, -1.522, 10596.356, 286.388, 52766.874 23/03/30,12:29:13,18,10,1, 11.9,1,1, -1.522, 10596.387, 286.368, 52766.991 23/03/30,12:29:13,19,10,1, 11.9,1,1, -1.522, 10596.360, 286.354, 52766.841 23/03/30,12:29:14,00,11,1, 12.0,1,1, -1.522, 10596.354, 286.354, 52766.841 23/03/30,12:29:14,01,11,1, 12.0,1,1, -1.522, 10596.392, 286.352, 52766.805 23/03/30,12:29:14,02,11,1, 12.0,1,1, -1.522, 10596.375, 286.353, 52766.833 23/03/30,12:29:14,03,11,1, 12.0,1,1, -1.522, 10596.399, 286.356, 52766.875 23/03/30,12:29:14,04,11,1, 12.0,1,1, -1.522, 10596.434, 286.343, 52766.876 23/03/30,12:29:14,05,11,1, 12.0,1,1, -1.522, 10596.431, 286.321, 52766.859 23/03/30,12:29:14,06,11,1, 12.0,1,1, -1.522, 10596.441, 286.288, 52766.744 23/03/30,12:29:14,07,11,1, 12.0,1,1, -1.522, 10596.451, 286.282, 52766.968 23/03/30,12:29:14,08,11,1, 12.0,1,1, -1.522, 10596.446, 286.283, 52766.896 23/03/30,12:29:14,09,11,1, 12.0,1,1, -1.522, 10596.435, 286.293, 52766.896 23/03/30,12:29:14,10,11,1, 12.0,1,1, -1.522, 10596.448, 286.291, 52766.893 23/03/30,12:29:14,11,11,1, 12.0,1,1, -1.522, 10596.459, 286.254, 52766.860 23/03/30,12:29:14,12,11,1, 12.0,1,1, -1.522, 10596.465, 286.265, 52766.912 23/03/30,12:29:14,13,11,1, 12.0,1,1, -1.522, 10596.491, 286.255, 52766.826 23/03/30,12:29:14,14,11,1, 12.0,1,1, -1.522, 10596.468, 286.230, 52766.872 23/03/30,12:29:14,15,11,1, 12.0,1,1, -1.522, 10596.477, 286.225, 52766.842 23/03/30,12:29:14,16,11,1, 12.0,1,1, -1.522, 10596.483, 286.210, 52766.841 23/03/30,12:29:14,17,11,1, 12.0,1,1, -1.522, 10596.469, 286.208, 52766.840 23/03/30,12:29:14,18,11,1, 12.0,1,1, -1.522, 10596.528, 286.183, 52766.850 23/03/30,12:29:14,19,11,1, 12.0,1,1, -1.522, 10596.499, 286.194, 52766.846 23/03/30,12:29:15,00,11,1, 11.9,1,1, -1.525, 10596.496, 286.194, 52766.846 23/03/30,12:29:15,01,11,1, 11.9,1,1, -1.525, 10596.543, 286.176, 52766.843 23/03/30,12:29:15,02,11,1, 11.9,1,1, -1.525, 10596.537, 286.152, 52766.806 23/03/30,12:29:15,03,11,1, 11.9,1,1, -1.525, 10596.525, 286.157, 52766.798 23/03/30,12:29:15,04,11,1, 11.9,1,1, -1.525, 10596.531, 286.162, 52766.795 23/03/30,12:29:15,05,11,1, 11.9,1,1, -1.525, 10596.554, 286.137, 52766.811 23/03/30,12:29:15,06,11,1, 11.9,1,1, -1.525, 10596.548, 286.121, 52766.830 23/03/30,12:29:15,07,11,1, 11.9,1,1, -1.525, 10596.580, 286.120, 52766.808 23/03/30,12:29:15,08,11,1, 11.9,1,1, -1.525, 10596.571, 286.103, 52766.801 23/03/30,12:29:15,09,11,1, 11.9,1,1, -1.525, 10596.592, 286.114, 52766.814 23/03/30,12:29:15,10,11,1, 11.9,1,1, -1.525, 10596.590, 286.083, 52766.809 23/03/30,12:29:15,11,11,1, 11.9,1,1, -1.525, 10596.593, 286.084, 52766.809 23/03/30,12:29:15,12,11,1, 11.9,1,1, -1.525, 10596.595, 286.085, 52766.830 23/03/30,12:29:15,13,11,1, 11.9,1,1, -1.525, 10596.593, 286.071, 52766.835 23/03/30,12:29:15,14,11,1, 11.9,1,1, -1.525, 10596.594, 286.076, 52766.829 23/03/30,12:29:15,15,11,1, 11.9,1,1, -1.525, 10596.591, 286.063, 52766.815 23/03/30,12:29:15,16,11,1, 11.9,1,1, -1.525, 10596.591, 286.059, 52766.831 23/03/30,12:29:15,17,11,1, 11.9,1,1, -1.525, 10596.608, 286.053, 52766.812 23/03/30,12:29:15,18,11,1, 11.9,1,1, -1.525, 10596.634, 286.030, 52766.816 23/03/30,12:29:15,19,11,1, 11.9,1,1, -1.525, 10596.631, 286.035, 52766.793 23/03/30,12:29:16,00,10,1, 11.9,1,1, -1.525, 10596.629, 286.035, 52766.793 23/03/30,12:29:16,01,10,1, 11.9,1,1, -1.525, 10596.625, 286.005, 52766.797 23/03/30,12:29:16,02,10,1, 11.9,1,1, -1.525, 10596.642, 285.996, 52766.770 23/03/30,12:29:16,03,10,1, 11.9,1,1, -1.525, 10596.645, 285.983, 52766.803 23/03/30,12:29:16,04,10,1, 11.9,1,1, -1.525, 10596.653, 285.982, 52766.783 23/03/30,12:29:16,05,10,1, 11.9,1,1, -1.525, 10596.626, 285.997, 52766.805 23/03/30,12:29:16,06,10,1, 11.9,1,1, -1.525, 10596.669, 285.964, 52766.773 23/03/30,12:29:16,07,10,1, 11.9,1,1, -1.525, 10596.652, 285.972, 52766.810 23/03/30,12:29:16,08,10,1, 11.9,1,1, -1.525, 10596.670, 285.955, 52766.761 23/03/30,12:29:16,09,10,1, 11.9,1,1, -1.525, 10596.663, 285.940, 52766.761 23/03/30,12:29:16,10,10,1, 11.9,1,1, -1.525, 10596.640, 285.924, 52766.769 23/03/30,12:29:16,11,10,1, 11.9,1,1, -1.525, 10596.659, 285.949, 52766.792 23/03/30,12:29:16,12,10,1, 11.9,1,1, -1.525, 10596.659, 285.925, 52766.746 23/03/30,12:29:16,13,10,1, 11.9,1,1, -1.525, 10596.688, 285.905, 52766.756 23/03/30,12:29:16,14,10,1, 11.9,1,1, -1.525, 10596.658, 285.928, 52766.766 23/03/30,12:29:16,15,10,1, 11.9,1,1, -1.525, 10596.676, 285.901, 52766.683 23/03/30,12:29:16,16,10,1, 11.9,1,1, -1.525, 10596.647, 285.896, 52766.733 23/03/30,12:29:16,17,10,1, 11.9,1,1, -1.525, 10596.695, 285.887, 52766.744 23/03/30,12:29:16,18,10,1, 11.9,1,1, -1.525, 10596.711, 285.874, 52766.728 23/03/30,12:29:16,19,10,1, 11.9,1,1, -1.525, 10596.679, 285.872, 52766.755 23/03/30,12:29:17,00,10,1, 11.9,1,1, -1.526, 10596.671, 285.872, 52766.755 23/03/30,12:29:17,01,10,1, 11.9,1,1, -1.526, 10596.684, 285.861, 52766.741 23/03/30,12:29:17,02,10,1, 11.9,1,1, -1.526, 10596.670, 285.865, 52766.742 23/03/30,12:29:17,03,10,1, 11.9,1,1, -1.526, 10596.694, 285.862, 52766.729 23/03/30,12:29:17,04,10,1, 11.9,1,1, -1.526, 10596.705, 285.830, 52766.743 23/03/30,12:29:17,05,10,1, 11.9,1,1, -1.526, 10596.691, 285.860, 52766.716 23/03/30,12:29:17,06,10,1, 11.9,1,1, -1.526, 10596.676, 285.837, 52766.749 23/03/30,12:29:17,07,10,1, 11.9,1,1, -1.526, 10596.709, 285.834, 52766.735 23/03/30,12:29:17,08,10,1, 11.9,1,1, -1.526, 10596.709, 285.843, 52766.737 23/03/30,12:29:17,09,10,1, 11.9,1,1, -1.526, 10596.696, 285.830, 52766.722 23/03/30,12:29:17,10,10,1, 11.9,1,1, -1.526, 10596.731, 285.815, 52766.714 23/03/30,12:29:17,11,10,1, 11.9,1,1, -1.526, 10596.712, 285.851, 52766.758 23/03/30,12:29:17,12,10,1, 11.9,1,1, -1.526, 10596.675, 285.824, 52766.893 23/03/30,12:29:17,13,10,1, 11.9,1,1, -1.526, 10596.675, 285.796, 52766.724 23/03/30,12:29:17,14,10,1, 11.9,1,1, -1.526, 10596.705, 285.808, 52766.775 23/03/30,12:29:17,15,10,1, 11.9,1,1, -1.526, 10596.694, 285.808, 52766.722 23/03/30,12:29:17,16,10,1, 11.9,1,1, -1.526, 10596.718, 285.783, 52766.724 23/03/30,12:29:17,17,10,1, 11.9,1,1, -1.526, 10596.724, 285.787, 52766.747 23/03/30,12:29:17,18,10,1, 11.9,1,1, -1.526, 10596.710, 285.758, 52766.724 23/03/30,12:29:17,19,10,1, 11.9,1,1, -1.526, 10596.739, 285.734, 52766.718 23/03/30,12:29:18,00,10,1, 11.9,1,1, -1.525, 10596.738, 285.734, 52766.718 23/03/30,12:29:18,01,10,1, 11.9,1,1, -1.525, 10596.749, 285.773, 52766.737 23/03/30,12:29:18,02,10,1, 11.9,1,1, -1.525, 10596.764, 285.757, 52766.715 23/03/30,12:29:18,03,10,1, 11.9,1,1, -1.525, 10596.738, 285.760, 52766.755 23/03/30,12:29:18,04,10,1, 11.9,1,1, -1.525, 10596.758, 285.733, 52766.708 23/03/30,12:29:18,05,10,1, 11.9,1,1, -1.525, 10596.750, 285.739, 52766.688 23/03/30,12:29:18,06,10,1, 11.9,1,1, -1.525, 10596.772, 285.716, 52766.720 23/03/30,12:29:18,07,10,1, 11.9,1,1, -1.525, 10596.774, 285.733, 52766.703 23/03/30,12:29:18,08,10,1, 11.9,1,1, -1.525, 10596.766, 285.732, 52766.740 23/03/30,12:29:18,09,10,1, 11.9,1,1, -1.525, 10596.802, 285.719, 52766.735 23/03/30,12:29:18,10,10,1, 11.9,1,1, -1.525, 10596.749, 285.715, 52766.721 23/03/30,12:29:18,11,10,1, 11.9,1,1, -1.525, 10596.790, 285.698, 52766.702 23/03/30,12:29:18,12,10,1, 11.9,1,1, -1.525, 10596.812, 285.705, 52766.563 23/03/30,12:29:18,13,10,1, 11.9,1,1, -1.525, 10596.809, 285.700, 52766.637 23/03/30,12:29:18,14,10,1, 11.9,1,1, -1.525, 10596.802, 285.666, 52766.698 23/03/30,12:29:18,15,10,1, 11.9,1,1, -1.525, 10596.836, 285.695, 52766.689 23/03/30,12:29:18,16,10,1, 11.9,1,1, -1.525, 10596.809, 285.676, 52766.713 23/03/30,12:29:18,17,10,1, 11.9,1,1, -1.525, 10596.825, 285.663, 52766.709 23/03/30,12:29:18,18,10,1, 11.9,1,1, -1.525, 10596.840, 285.681, 52766.719 23/03/30,12:29:18,19,10,1, 11.9,1,1, -1.525, 10596.837, 285.682, 52766.722 23/03/30,12:29:19,00,10,1, 11.8,1,1, -1.523, 10596.830, 285.682, 52766.722 23/03/30,12:29:19,01,10,1, 11.8,1,1, -1.523, 10596.850, 285.691, 52766.645 23/03/30,12:29:19,02,10,1, 11.8,1,1, -1.523, 10596.851, 285.688, 52766.660 23/03/30,12:29:19,03,10,1, 11.8,1,1, -1.523, 10596.840, 285.659, 52766.679 23/03/30,12:29:19,04,10,1, 11.8,1,1, -1.523, 10596.864, 285.672, 52766.688 23/03/30,12:29:19,05,10,1, 11.8,1,1, -1.523, 10596.865, 285.648, 52766.726 23/03/30,12:29:19,06,10,1, 11.8,1,1, -1.523, 10596.879, 285.663, 52766.684 23/03/30,12:29:19,07,10,1, 11.8,1,1, -1.523, 10596.866, 285.665, 52766.694 23/03/30,12:29:19,08,10,1, 11.8,1,1, -1.523, 10596.887, 285.661, 52766.723 23/03/30,12:29:19,09,10,1, 11.8,1,1, -1.523, 10596.881, 285.648, 52766.702 23/03/30,12:29:19,10,10,1, 11.8,1,1, -1.523, 10596.894, 285.661, 52766.716 23/03/30,12:29:19,11,10,1, 11.8,1,1, -1.523, 10596.913, 285.662, 52766.697 23/03/30,12:29:19,12,10,1, 11.8,1,1, -1.523, 10596.904, 285.632, 52766.670 23/03/30,12:29:19,13,10,1, 11.8,1,1, -1.523, 10596.900, 285.635, 52766.703 23/03/30,12:29:19,14,10,1, 11.8,1,1, -1.523, 10596.921, 285.657, 52766.709 23/03/30,12:29:19,15,10,1, 11.8,1,1, -1.523, 10596.909, 285.613, 52766.666 23/03/30,12:29:19,16,10,1, 11.8,1,1, -1.523, 10596.924, 285.638, 52766.708 23/03/30,12:29:19,17,10,1, 11.8,1,1, -1.523, 10596.937, 285.624, 52766.683 23/03/30,12:29:19,18,10,1, 11.8,1,1, -1.523, 10596.916, 285.608, 52766.695 23/03/30,12:29:19,19,10,1, 11.8,1,1, -1.523, 10596.930, 285.639, 52766.697 23/03/30,12:29:20,00,10,1, 11.9,1,1, -1.522, 10596.930, 285.639, 52766.697 23/03/30,12:29:20,01,10,1, 11.9,1,1, -1.522, 10596.943, 285.604, 52766.662 23/03/30,12:29:20,02,10,1, 11.9,1,1, -1.522, 10596.941, 285.622, 52766.691 23/03/30,12:29:20,03,10,1, 11.9,1,1, -1.522, 10596.961, 285.605, 52766.699 23/03/30,12:29:20,04,10,1, 11.9,1,1, -1.522, 10596.958, 285.595, 52766.638 23/03/30,12:29:20,05,10,1, 11.9,1,1, -1.522, 10596.957, 285.604, 52766.619 23/03/30,12:29:20,06,10,1, 11.9,1,1, -1.522, 10596.967, 285.575, 52766.637 23/03/30,12:29:20,07,10,1, 11.9,1,1, -1.522, 10596.951, 285.593, 52766.662 23/03/30,12:29:20,08,10,1, 11.9,1,1, -1.522, 10596.984, 285.609, 52766.661 23/03/30,12:29:20,09,10,1, 11.9,1,1, -1.522, 10596.962, 285.600, 52766.652 23/03/30,12:29:20,10,10,1, 11.9,1,1, -1.522, 10596.987, 285.586, 52766.655 23/03/30,12:29:20,11,10,1, 11.9,1,1, -1.522, 10596.961, 285.587, 52766.614 23/03/30,12:29:20,12,10,1, 11.9,1,1, -1.522, 10596.979, 285.558, 52766.660 23/03/30,12:29:20,13,10,1, 11.9,1,1, -1.522, 10596.987, 285.574, 52766.606 23/03/30,12:29:20,14,10,1, 11.9,1,1, -1.522, 10596.970, 285.569, 52766.624 23/03/30,12:29:20,15,10,1, 11.9,1,1, -1.522, 10597.014, 285.549, 52766.623 23/03/30,12:29:20,16,10,1, 11.9,1,1, -1.522, 10597.000, 285.574, 52766.639 23/03/30,12:29:20,17,10,1, 11.9,1,1, -1.522, 10597.014, 285.564, 52766.597 23/03/30,12:29:20,18,10,1, 11.9,1,1, -1.522, 10597.021, 285.543, 52766.601 23/03/30,12:29:20,19,10,1, 11.9,1,1, -1.522, 10597.013, 285.570, 52766.654 23/03/30,12:29:21,00,11,1, 11.9,1,1, -1.524, 10597.005, 285.570, 52766.654 23/03/30,12:29:21,01,11,1, 11.9,1,1, -1.524, 10597.023, 285.529, 52766.615 23/03/30,12:29:21,02,11,1, 11.9,1,1, -1.524, 10597.017, 285.519, 52766.651 23/03/30,12:29:21,03,11,1, 11.9,1,1, -1.524, 10597.055, 285.538, 52766.676 23/03/30,12:29:21,04,11,1, 11.9,1,1, -1.524, 10597.065, 285.529, 52766.656 23/03/30,12:29:21,05,11,1, 11.9,1,1, -1.524, 10597.041, 285.502, 52766.634 23/03/30,12:29:21,06,11,1, 11.9,1,1, -1.524, 10597.064, 285.536, 52766.659 23/03/30,12:29:21,07,11,1, 11.9,1,1, -1.524, 10597.056, 285.495, 52766.631 23/03/30,12:29:21,08,11,1, 11.9,1,1, -1.524, 10597.064, 285.504, 52766.629 23/03/30,12:29:21,09,11,1, 11.9,1,1, -1.524, 10597.079, 285.515, 52766.628 23/03/30,12:29:21,10,11,1, 11.9,1,1, -1.524, 10597.088, 285.509, 52766.659 23/03/30,12:29:21,11,11,1, 11.9,1,1, -1.524, 10597.103, 285.509, 52766.651 23/03/30,12:29:21,12,11,1, 11.9,1,1, -1.524, 10597.093, 285.528, 52766.661 23/03/30,12:29:21,13,11,1, 11.9,1,1, -1.524, 10597.112, 285.507, 52766.651 23/03/30,12:29:21,14,11,1, 11.9,1,1, -1.524, 10597.119, 285.509, 52766.618 23/03/30,12:29:21,15,11,1, 11.9,1,1, -1.524, 10597.142, 285.489, 52766.605 23/03/30,12:29:21,16,11,1, 11.9,1,1, -1.524, 10597.142, 285.474, 52766.619 23/03/30,12:29:21,17,11,1, 11.9,1,1, -1.524, 10597.128, 285.466, 52766.625 23/03/30,12:29:21,18,11,1, 11.9,1,1, -1.524, 10597.136, 285.491, 52766.623 23/03/30,12:29:21,19,11,1, 11.9,1,1, -1.524, 10597.164, 285.483, 52766.651 23/03/30,12:29:22,00,11,1, 11.8,1,1, -1.524, 10597.163, 285.483, 52766.651 23/03/30,12:29:22,01,11,1, 11.8,1,1, -1.524, 10597.165, 285.459, 52766.577 23/03/30,12:29:22,02,11,1, 11.8,1,1, -1.524, 10597.195, 285.459, 52766.638 23/03/30,12:29:22,03,11,1, 11.8,1,1, -1.524, 10597.195, 285.447, 52766.662 23/03/30,12:29:22,04,11,1, 11.8,1,1, -1.524, 10597.188, 285.441, 52766.627 23/03/30,12:29:22,05,11,1, 11.8,1,1, -1.524, 10597.204, 285.425, 52766.590 23/03/30,12:29:22,06,11,1, 11.8,1,1, -1.524, 10597.227, 285.451, 52766.634 23/03/30,12:29:22,07,11,1, 11.8,1,1, -1.524, 10597.219, 285.447, 52766.641 23/03/30,12:29:22,08,11,1, 11.8,1,1, -1.524, 10597.242, 285.439, 52766.629 23/03/30,12:29:22,09,11,1, 11.8,1,1, -1.524, 10597.244, 285.420, 52766.630 23/03/30,12:29:22,10,11,1, 11.8,1,1, -1.524, 10597.243, 285.432, 52766.634 23/03/30,12:29:22,11,11,1, 11.8,1,1, -1.524, 10597.239, 285.407, 52766.610 23/03/30,12:29:22,12,11,1, 11.8,1,1, -1.524, 10597.270, 285.405, 52766.618 23/03/30,12:29:22,13,11,1, 11.8,1,1, -1.524, 10597.274, 285.416, 52766.579 23/03/30,12:29:22,14,11,1, 11.8,1,1, -1.524, 10597.292, 285.400, 52766.623 23/03/30,12:29:22,15,11,1, 11.8,1,1, -1.524, 10597.306, 285.412, 52766.616 23/03/30,12:29:22,16,11,1, 11.8,1,1, -1.524, 10597.294, 285.389, 52766.599 23/03/30,12:29:22,17,11,1, 11.8,1,1, -1.524, 10597.295, 285.399, 52766.585 23/03/30,12:29:22,18,11,1, 11.8,1,1, -1.524, 10597.279, 285.377, 52766.554 23/03/30,12:29:22,19,11,1, 11.8,1,1, -1.524, 10597.305, 285.392, 52766.632 23/03/30,12:29:23,00,11,1, 11.9,1,1, -1.523, 10597.297, 285.392, 52766.632 23/03/30,12:29:23,01,11,1, 11.9,1,1, -1.523, 10597.302, 285.359, 52766.607 23/03/30,12:29:23,02,11,1, 11.9,1,1, -1.523, 10597.309, 285.371, 52766.598 23/03/30,12:29:23,03,11,1, 11.9,1,1, -1.523, 10597.302, 285.349, 52766.598 23/03/30,12:29:23,04,11,1, 11.9,1,1, -1.523, 10597.322, 285.359, 52766.566 23/03/30,12:29:23,05,11,1, 11.9,1,1, -1.523, 10597.326, 285.335, 52766.571 23/03/30,12:29:23,06,11,1, 11.9,1,1, -1.523, 10597.365, 285.345, 52766.675 23/03/30,12:29:23,07,11,1, 11.9,1,1, -1.523, 10597.300, 285.362, 52766.602 23/03/30,12:29:23,08,11,1, 11.9,1,1, -1.523, 10597.333, 285.332, 52766.638 23/03/30,12:29:23,09,11,1, 11.9,1,1, -1.523, 10597.316, 285.324, 52766.629 23/03/30,12:29:23,10,11,1, 11.9,1,1, -1.523, 10597.324, 285.323, 52766.626 23/03/30,12:29:23,11,11,1, 11.9,1,1, -1.523, 10597.338, 285.293, 52766.614 23/03/30,12:29:23,12,11,1, 11.9,1,1, -1.523, 10597.337, 285.293, 52766.560 23/03/30,12:29:23,13,11,1, 11.9,1,1, -1.523, 10597.353, 285.299, 52766.559 23/03/30,12:29:23,14,11,1, 11.9,1,1, -1.523, 10597.366, 285.322, 52766.580 23/03/30,12:29:23,15,11,1, 11.9,1,1, -1.523, 10597.361, 285.290, 52766.545 23/03/30,12:29:23,16,11,1, 11.9,1,1, -1.523, 10597.346, 285.290, 52766.533 23/03/30,12:29:23,17,11,1, 11.9,1,1, -1.523, 10597.381, 285.303, 52766.568 23/03/30,12:29:23,18,11,1, 11.9,1,1, -1.523, 10597.379, 285.291, 52766.562 23/03/30,12:29:23,19,11,1, 11.9,1,1, -1.523, 10597.372, 285.285, 52766.553 23/03/30,12:29:24,00,11,1, 11.8,1,1, -1.523, 10597.372, 285.285, 52766.553 23/03/30,12:29:24,01,11,1, 11.8,1,1, -1.523, 10597.377, 285.282, 52766.575 23/03/30,12:29:24,02,11,1, 11.8,1,1, -1.523, 10597.400, 285.252, 52766.566 23/03/30,12:29:24,03,11,1, 11.8,1,1, -1.523, 10597.376, 285.275, 52766.597 23/03/30,12:29:24,04,11,1, 11.8,1,1, -1.523, 10597.397, 285.225, 52766.520 23/03/30,12:29:24,05,11,1, 11.8,1,1, -1.523, 10597.377, 285.244, 52766.552 23/03/30,12:29:24,06,11,1, 11.8,1,1, -1.523, 10597.403, 285.227, 52766.555 23/03/30,12:29:24,07,11,1, 11.8,1,1, -1.523, 10597.394, 285.211, 52766.528 23/03/30,12:29:24,08,11,1, 11.8,1,1, -1.523, 10597.376, 285.209, 52766.539 23/03/30,12:29:24,09,11,1, 11.8,1,1, -1.523, 10597.403, 285.191, 52766.520 23/03/30,12:29:24,10,11,1, 11.8,1,1, -1.523, 10597.400, 285.210, 52766.493 23/03/30,12:29:24,11,11,1, 11.8,1,1, -1.523, 10597.419, 285.177, 52766.381 23/03/30,12:29:24,12,11,1, 11.8,1,1, -1.523, 10597.454, 285.228, 52766.547 23/03/30,12:29:24,13,11,1, 11.8,1,1, -1.523, 10597.433, 285.181, 52766.512 23/03/30,12:29:24,14,11,1, 11.8,1,1, -1.523, 10597.427, 285.167, 52766.538 23/03/30,12:29:24,15,11,1, 11.8,1,1, -1.523, 10597.429, 285.195, 52766.522 23/03/30,12:29:24,16,11,1, 11.8,1,1, -1.523, 10597.408, 285.195, 52766.523 23/03/30,12:29:24,17,11,1, 11.8,1,1, -1.523, 10597.401, 285.155, 52766.501 23/03/30,12:29:24,18,11,1, 11.8,1,1, -1.523, 10597.421, 285.185, 52766.500 23/03/30,12:29:24,19,11,1, 11.8,1,1, -1.523, 10597.437, 285.169, 52766.524 23/03/30,12:29:25,00,10,1, 11.9,1,1, -1.522, 10597.430, 285.169, 52766.524 23/03/30,12:29:25,01,10,1, 11.9,1,1, -1.522, 10597.440, 285.151, 52766.511 23/03/30,12:29:25,02,10,1, 11.9,1,1, -1.522, 10597.439, 285.159, 52766.525 23/03/30,12:29:25,03,10,1, 11.9,1,1, -1.522, 10597.442, 285.157, 52766.516 23/03/30,12:29:25,04,10,1, 11.9,1,1, -1.522, 10597.454, 285.166, 52766.510 23/03/30,12:29:25,05,10,1, 11.9,1,1, -1.522, 10597.460, 285.159, 52766.485 23/03/30,12:29:25,06,10,1, 11.9,1,1, -1.522, 10597.458, 285.147, 52766.462 23/03/30,12:29:25,07,10,1, 11.9,1,1, -1.522, 10597.476, 285.165, 52766.476 23/03/30,12:29:25,08,10,1, 11.9,1,1, -1.522, 10597.478, 285.142, 52766.504 23/03/30,12:29:25,09,10,1, 11.9,1,1, -1.522, 10597.468, 285.142, 52766.472 23/03/30,12:29:25,10,10,1, 11.9,1,1, -1.522, 10597.444, 285.128, 52766.465 23/03/30,12:29:25,11,10,1, 11.9,1,1, -1.522, 10597.478, 285.116, 52766.447 23/03/30,12:29:25,12,10,1, 11.9,1,1, -1.522, 10597.481, 285.126, 52766.507 23/03/30,12:29:25,13,10,1, 11.9,1,1, -1.522, 10597.484, 285.119, 52766.529 23/03/30,12:29:25,14,10,1, 11.9,1,1, -1.522, 10597.477, 285.089, 52766.489 23/03/30,12:29:25,15,10,1, 11.9,1,1, -1.522, 10597.488, 285.093, 52766.480 23/03/30,12:29:25,16,10,1, 11.9,1,1, -1.522, 10597.492, 285.111, 52766.509 23/03/30,12:29:25,17,10,1, 11.9,1,1, -1.522, 10597.491, 285.104, 52766.483 23/03/30,12:29:25,18,10,1, 11.9,1,1, -1.522, 10597.486, 285.103, 52766.446 23/03/30,12:29:25,19,10,1, 11.9,1,1, -1.522, 10597.491, 285.099, 52766.452 23/03/30,12:29:26,00,10,1, 11.9,1,1, -1.523, 10597.489, 285.099, 52766.452 23/03/30,12:29:26,01,10,1, 11.9,1,1, -1.523, 10597.476, 285.091, 52766.461 23/03/30,12:29:26,02,10,1, 11.9,1,1, -1.523, 10597.502, 285.103, 52766.498 23/03/30,12:29:26,03,10,1, 11.9,1,1, -1.523, 10597.495, 285.077, 52766.520 23/03/30,12:29:26,04,10,1, 11.9,1,1, -1.523, 10597.490, 285.048, 52766.481 23/03/30,12:29:26,05,10,1, 11.9,1,1, -1.523, 10597.508, 285.065, 52766.486 23/03/30,12:29:26,06,10,1, 11.9,1,1, -1.523, 10597.507, 285.078, 52766.473 23/03/30,12:29:26,07,10,1, 11.9,1,1, -1.523, 10597.507, 285.042, 52766.479 23/03/30,12:29:26,08,10,1, 11.9,1,1, -1.523, 10597.495, 285.081, 52766.519 23/03/30,12:29:26,09,10,1, 11.9,1,1, -1.523, 10597.479, 285.070, 52766.498 23/03/30,12:29:26,10,10,1, 11.9,1,1, -1.523, 10597.479, 285.045, 52766.503 23/03/30,12:29:26,11,10,1, 11.9,1,1, -1.523, 10597.501, 285.043, 52766.477 23/03/30,12:29:26,12,10,1, 11.9,1,1, -1.523, 10597.485, 285.074, 52766.499 23/03/30,12:29:26,13,10,1, 11.9,1,1, -1.523, 10597.480, 285.049, 52766.484 23/03/30,12:29:26,14,10,1, 11.9,1,1, -1.523, 10597.502, 285.034, 52766.512 23/03/30,12:29:26,15,10,1, 11.9,1,1, -1.523, 10597.490, 285.013, 52766.476 23/03/30,12:29:26,16,10,1, 11.9,1,1, -1.523, 10597.481, 285.042, 52766.480 23/03/30,12:29:26,17,10,1, 11.9,1,1, -1.523, 10597.504, 285.033, 52766.485 23/03/30,12:29:26,18,10,1, 11.9,1,1, -1.523, 10597.478, 285.025, 52766.473 23/03/30,12:29:26,19,10,1, 11.9,1,1, -1.523, 10597.485, 285.011, 52766.515 23/03/30,12:29:27,00,10,1, 12.0,1,1, -1.522, 10597.481, 285.011, 52766.515 23/03/30,12:29:27,01,10,1, 12.0,1,1, -1.522, 10597.502, 285.014, 52766.451 23/03/30,12:29:27,02,10,1, 12.0,1,1, -1.522, 10597.496, 285.000, 52766.482 23/03/30,12:29:27,03,10,1, 12.0,1,1, -1.522, 10597.504, 284.997, 52766.449 23/03/30,12:29:27,04,10,1, 12.0,1,1, -1.522, 10597.496, 284.989, 52766.448 23/03/30,12:29:27,05,10,1, 12.0,1,1, -1.522, 10597.510, 284.993, 52766.483 23/03/30,12:29:27,06,10,1, 12.0,1,1, -1.522, 10597.508, 285.012, 52766.502 23/03/30,12:29:27,07,10,1, 12.0,1,1, -1.522, 10597.507, 284.982, 52766.476 23/03/30,12:29:27,08,10,1, 12.0,1,1, -1.522, 10597.506, 284.987, 52766.454 23/03/30,12:29:27,09,10,1, 12.0,1,1, -1.522, 10597.492, 285.006, 52766.473 23/03/30,12:29:27,10,10,1, 12.0,1,1, -1.522, 10597.513, 284.959, 52766.449 23/03/30,12:29:27,11,10,1, 12.0,1,1, -1.522, 10597.512, 284.979, 52766.439 23/03/30,12:29:27,12,10,1, 12.0,1,1, -1.522, 10597.503, 284.967, 52766.423 23/03/30,12:29:27,13,10,1, 12.0,1,1, -1.522, 10597.516, 284.950, 52766.432 23/03/30,12:29:27,14,10,1, 12.0,1,1, -1.522, 10597.520, 284.987, 52766.455 23/03/30,12:29:27,15,10,1, 12.0,1,1, -1.522, 10597.530, 284.962, 52766.479 23/03/30,12:29:27,16,10,1, 12.0,1,1, -1.522, 10597.530, 284.965, 52766.470 23/03/30,12:29:27,17,10,1, 12.0,1,1, -1.522, 10597.533, 284.953, 52766.448 23/03/30,12:29:27,18,10,1, 12.0,1,1, -1.522, 10597.509, 284.952, 52766.465 23/03/30,12:29:27,19,10,1, 12.0,1,1, -1.522, 10597.501, 284.942, 52766.307 23/03/30,12:29:28,00,09,1, 11.9,1,1, -1.524, 10597.497, 284.942, 52766.307 23/03/30,12:29:28,01,09,1, 11.9,1,1, -1.524, 10597.553, 284.961, 52766.388 23/03/30,12:29:28,02,09,1, 11.9,1,1, -1.524, 10597.575, 284.957, 52766.702 23/03/30,12:29:28,03,09,1, 11.9,1,1, -1.524, 10597.591, 284.915, 52766.371 23/03/30,12:29:28,04,09,1, 11.9,1,1, -1.524, 10597.542, 284.944, 52766.369 23/03/30,12:29:28,05,09,1, 11.9,1,1, -1.524, 10597.546, 284.940, 52766.378 23/03/30,12:29:28,06,09,1, 11.9,1,1, -1.524, 10597.567, 284.909, 52766.427 23/03/30,12:29:28,07,09,1, 11.9,1,1, -1.524, 10597.563, 284.944, 52766.419 23/03/30,12:29:28,08,09,1, 11.9,1,1, -1.524, 10597.571, 284.934, 52766.456 23/03/30,12:29:28,09,09,1, 11.9,1,1, -1.524, 10597.569, 284.916, 52766.410 23/03/30,12:29:28,10,09,1, 11.9,1,1, -1.524, 10597.562, 284.930, 52766.459 23/03/30,12:29:28,11,09,1, 11.9,1,1, -1.524, 10597.560, 284.949, 52766.452 23/03/30,12:29:28,12,09,1, 11.9,1,1, -1.524, 10597.585, 284.946, 52766.430 23/03/30,12:29:28,13,09,1, 11.9,1,1, -1.524, 10597.595, 284.946, 52766.440 23/03/30,12:29:28,14,09,1, 11.9,1,1, -1.524, 10597.609, 284.946, 52766.446 23/03/30,12:29:28,15,09,1, 11.9,1,1, -1.524, 10597.604, 284.915, 52766.488 23/03/30,12:29:28,16,09,1, 11.9,1,1, -1.524, 10597.612, 284.921, 52766.426 23/03/30,12:29:28,17,09,1, 11.9,1,1, -1.524, 10597.600, 284.918, 52766.440 23/03/30,12:29:28,18,09,1, 11.9,1,1, -1.524, 10597.606, 284.900, 52766.435 23/03/30,12:29:28,19,09,1, 11.9,1,1, -1.524, 10597.635, 284.923, 52766.492 23/03/30,12:29:29,00,10,1, 11.9,1,1, -1.525, 10597.631, 284.923, 52766.492 23/03/30,12:29:29,01,10,1, 11.9,1,1, -1.525, 10597.622, 284.890, 52766.424 23/03/30,12:29:29,02,10,1, 11.9,1,1, -1.525, 10597.636, 284.909, 52766.412 23/03/30,12:29:29,03,10,1, 11.9,1,1, -1.525, 10597.634, 284.925, 52766.449 23/03/30,12:29:29,04,10,1, 11.9,1,1, -1.525, 10597.669, 284.916, 52766.429 23/03/30,12:29:29,05,10,1, 11.9,1,1, -1.525, 10597.645, 284.921, 52766.418 23/03/30,12:29:29,06,10,1, 11.9,1,1, -1.525, 10597.649, 284.898, 52766.424 23/03/30,12:29:29,07,10,1, 11.9,1,1, -1.525, 10597.658, 284.897, 52766.403 23/03/30,12:29:29,08,10,1, 11.9,1,1, -1.525, 10597.666, 284.922, 52766.436 23/03/30,12:29:29,09,10,1, 11.9,1,1, -1.525, 10597.642, 284.882, 52766.451 23/03/30,12:29:29,10,10,1, 11.9,1,1, -1.525, 10597.687, 284.901, 52766.404 23/03/30,12:29:29,11,10,1, 11.9,1,1, -1.525, 10597.640, 284.907, 52766.377 23/03/30,12:29:29,12,10,1, 11.9,1,1, -1.525, 10597.648, 284.913, 52766.417 23/03/30,12:29:29,13,10,1, 11.9,1,1, -1.525, 10597.668, 284.883, 52766.406 23/03/30,12:29:29,14,10,1, 11.9,1,1, -1.525, 10597.668, 284.893, 52766.416 23/03/30,12:29:29,15,10,1, 11.9,1,1, -1.525, 10597.643, 284.882, 52766.397 23/03/30,12:29:29,16,10,1, 11.9,1,1, -1.525, 10597.645, 284.899, 52766.392 23/03/30,12:29:29,17,10,1, 11.9,1,1, -1.525, 10597.661, 284.902, 52766.414 23/03/30,12:29:29,18,10,1, 11.9,1,1, -1.525, 10597.658, 284.908, 52766.405 23/03/30,12:29:29,19,10,1, 11.9,1,1, -1.525, 10597.666, 284.886, 52766.398 23/03/30,12:29:30,00,10,1, 11.9,1,1, -1.527, 10597.664, 284.886, 52766.398 23/03/30,12:29:30,01,10,1, 11.9,1,1, -1.527, 10597.631, 284.890, 52766.418 23/03/30,12:29:30,02,10,1, 11.9,1,1, -1.527, 10597.660, 284.889, 52766.437 23/03/30,12:29:30,03,10,1, 11.9,1,1, -1.527, 10597.647, 284.895, 52766.470 23/03/30,12:29:30,04,10,1, 11.9,1,1, -1.527, 10597.641, 284.908, 52766.453 23/03/30,12:29:30,05,10,1, 11.9,1,1, -1.527, 10597.651, 284.880, 52766.444 23/03/30,12:29:30,06,10,1, 11.9,1,1, -1.527, 10597.660, 284.895, 52766.416 23/03/30,12:29:30,07,10,1, 11.9,1,1, -1.527, 10597.656, 284.878, 52766.413 23/03/30,12:29:30,08,10,1, 11.9,1,1, -1.527, 10597.614, 284.896, 52766.446 23/03/30,12:29:30,09,10,1, 11.9,1,1, -1.527, 10597.647, 284.890, 52766.484 23/03/30,12:29:30,10,10,1, 11.9,1,1, -1.527, 10597.643, 284.882, 52766.388 23/03/30,12:29:30,11,10,1, 11.9,1,1, -1.527, 10597.645, 284.881, 52766.441 23/03/30,12:29:30,12,10,1, 11.9,1,1, -1.527, 10597.604, 284.874, 52766.390 23/03/30,12:29:30,13,10,1, 11.9,1,1, -1.527, 10597.626, 284.885, 52766.426 23/03/30,12:29:30,14,10,1, 11.9,1,1, -1.527, 10597.627, 284.885, 52766.334 23/03/30,12:29:30,15,10,1, 11.9,1,1, -1.527, 10597.635, 284.900, 52766.442 23/03/30,12:29:30,16,10,1, 11.9,1,1, -1.527, 10597.607, 284.894, 52766.624 23/03/30,12:29:30,17,10,1, 11.9,1,1, -1.527, 10597.585, 284.876, 52766.443 23/03/30,12:29:30,18,10,1, 11.9,1,1, -1.527, 10597.591, 284.875, 52766.452 23/03/30,12:29:30,19,10,1, 11.9,1,1, -1.527, 10597.597, 284.884, 52766.465 23/03/30,12:29:31,00,10,1, 11.9,1,1, -1.524, 10597.589, 284.884, 52766.465 23/03/30,12:29:31,01,10,1, 11.9,1,1, -1.524, 10597.589, 284.891, 52766.404 23/03/30,12:29:31,02,10,1, 11.9,1,1, -1.524, 10597.615, 284.857, 52766.415 23/03/30,12:29:31,03,10,1, 11.9,1,1, -1.524, 10597.602, 284.884, 52766.435 23/03/30,12:29:31,04,10,1, 11.9,1,1, -1.524, 10597.601, 284.877, 52766.398 23/03/30,12:29:31,05,10,1, 11.9,1,1, -1.524, 10597.587, 284.877, 52766.416 23/03/30,12:29:31,06,10,1, 11.9,1,1, -1.524, 10597.584, 284.878, 52766.472 23/03/30,12:29:31,07,10,1, 11.9,1,1, -1.524, 10597.576, 284.881, 52766.435 23/03/30,12:29:31,08,10,1, 11.9,1,1, -1.524, 10597.586, 284.895, 52766.425 23/03/30,12:29:31,09,10,1, 11.9,1,1, -1.524, 10597.573, 284.889, 52766.393 23/03/30,12:29:31,10,10,1, 11.9,1,1, -1.524, 10597.579, 284.886, 52766.423 23/03/30,12:29:31,11,10,1, 11.9,1,1, -1.524, 10597.568, 284.913, 52766.421 23/03/30,12:29:31,12,10,1, 11.9,1,1, -1.524, 10597.570, 284.917, 52766.397 23/03/30,12:29:31,13,10,1, 11.9,1,1, -1.524, 10597.602, 284.911, 52766.398 23/03/30,12:29:31,14,10,1, 11.9,1,1, -1.524, 10597.602, 284.920, 52766.405 23/03/30,12:29:31,15,10,1, 11.9,1,1, -1.524, 10597.590, 284.909, 52766.428 23/03/30,12:29:31,16,10,1, 11.9,1,1, -1.524, 10597.580, 284.941, 52766.397 23/03/30,12:29:31,17,10,1, 11.9,1,1, -1.524, 10597.576, 284.921, 52766.404 23/03/30,12:29:31,18,10,1, 11.9,1,1, -1.524, 10597.570, 284.918, 52766.396 23/03/30,12:29:31,19,10,1, 11.9,1,1, -1.524, 10597.581, 284.913, 52766.373 23/03/30,12:29:32,00,10,1, 11.8,1,1, -1.526, 10597.581, 284.913, 52766.373 23/03/30,12:29:32,01,10,1, 11.8,1,1, -1.526, 10597.561, 284.914, 52766.387 23/03/30,12:29:32,02,10,1, 11.8,1,1, -1.526, 10597.565, 284.909, 52766.424 23/03/30,12:29:32,03,10,1, 11.8,1,1, -1.526, 10597.562, 284.932, 52766.463 23/03/30,12:29:32,04,10,1, 11.8,1,1, -1.526, 10597.548, 284.914, 52766.429 23/03/30,12:29:32,05,10,1, 11.8,1,1, -1.526, 10597.570, 284.920, 52766.427 23/03/30,12:29:32,06,10,1, 11.8,1,1, -1.526, 10597.529, 284.895, 52766.205 23/03/30,12:29:32,07,10,1, 11.8,1,1, -1.526, 10597.554, 284.943, 52766.521 23/03/30,12:29:32,08,10,1, 11.8,1,1, -1.526, 10597.580, 284.926, 52766.487 23/03/30,12:29:32,09,10,1, 11.8,1,1, -1.526, 10597.564, 284.928, 52766.478 23/03/30,12:29:32,10,10,1, 11.8,1,1, -1.526, 10597.555, 284.943, 52766.457 23/03/30,12:29:32,11,10,1, 11.8,1,1, -1.526, 10597.550, 284.930, 52766.435 23/03/30,12:29:32,12,10,1, 11.8,1,1, -1.526, 10597.534, 284.950, 52766.421 23/03/30,12:29:32,13,10,1, 11.8,1,1, -1.526, 10597.555, 284.926, 52766.442 23/03/30,12:29:32,14,10,1, 11.8,1,1, -1.526, 10597.557, 284.924, 52766.411 23/03/30,12:29:32,15,10,1, 11.8,1,1, -1.526, 10597.571, 284.935, 52766.457 23/03/30,12:29:32,16,10,1, 11.8,1,1, -1.526, 10597.551, 284.948, 52766.399 23/03/30,12:29:32,17,10,1, 11.8,1,1, -1.526, 10597.532, 284.961, 52766.432 23/03/30,12:29:32,18,10,1, 11.8,1,1, -1.526, 10597.535, 284.944, 52766.423 23/03/30,12:29:32,19,10,1, 11.8,1,1, -1.526, 10597.551, 284.970, 52766.446 23/03/30,12:29:33,00,10,1, 11.8,1,1, -1.525, 10597.547, 284.970, 52766.446 23/03/30,12:29:33,01,10,1, 11.8,1,1, -1.525, 10597.553, 284.967, 52766.436 23/03/30,12:29:33,02,10,1, 11.8,1,1, -1.525, 10597.527, 284.959, 52766.452 23/03/30,12:29:33,03,10,1, 11.8,1,1, -1.525, 10597.533, 284.942, 52766.424 23/03/30,12:29:33,04,10,1, 11.8,1,1, -1.525, 10597.519, 284.968, 52766.462 23/03/30,12:29:33,05,10,1, 11.8,1,1, -1.525, 10597.516, 284.961, 52766.457 23/03/30,12:29:33,06,10,1, 11.8,1,1, -1.525, 10597.503, 284.953, 52766.432 23/03/30,12:29:33,07,10,1, 11.8,1,1, -1.525, 10597.501, 284.943, 52766.444 23/03/30,12:29:33,08,10,1, 11.8,1,1, -1.525, 10597.509, 284.949, 52766.438 23/03/30,12:29:33,09,10,1, 11.8,1,1, -1.525, 10597.489, 284.952, 52766.443 23/03/30,12:29:33,10,10,1, 11.8,1,1, -1.525, 10597.502, 284.953, 52766.430 23/03/30,12:29:33,11,10,1, 11.8,1,1, -1.525, 10597.510, 284.969, 52766.475 23/03/30,12:29:33,12,10,1, 11.8,1,1, -1.525, 10597.512, 284.939, 52766.152 23/03/30,12:29:33,13,10,1, 11.8,1,1, -1.525, 10597.454, 284.982, 52766.441 23/03/30,12:29:33,14,10,1, 11.8,1,1, -1.525, 10597.461, 284.976, 52766.464 23/03/30,12:29:33,15,10,1, 11.8,1,1, -1.525, 10597.460, 284.978, 52766.447 23/03/30,12:29:33,16,10,1, 11.8,1,1, -1.525, 10597.458, 284.971, 52766.449 23/03/30,12:29:33,17,10,1, 11.8,1,1, -1.525, 10597.459, 284.973, 52766.455 23/03/30,12:29:33,18,10,1, 11.8,1,1, -1.525, 10597.458, 284.959, 52766.446 23/03/30,12:29:33,19,10,1, 11.8,1,1, -1.525, 10597.463, 284.962, 52766.433 23/03/30,12:29:34,00,10,1, 11.9,1,1, -1.525, 10597.456, 284.962, 52766.433 23/03/30,12:29:34,01,10,1, 11.9,1,1, -1.525, 10597.473, 284.939, 52766.418 23/03/30,12:29:34,02,10,1, 11.9,1,1, -1.525, 10597.475, 284.943, 52766.423 23/03/30,12:29:34,03,10,1, 11.9,1,1, -1.525, 10597.447, 284.973, 52766.466 23/03/30,12:29:34,04,10,1, 11.9,1,1, -1.525, 10597.440, 284.944, 52766.418 23/03/30,12:29:34,05,10,1, 11.9,1,1, -1.525, 10597.457, 284.952, 52766.450 23/03/30,12:29:34,06,10,1, 11.9,1,1, -1.525, 10597.439, 284.957, 52766.414 23/03/30,12:29:34,07,10,1, 11.9,1,1, -1.525, 10597.431, 284.954, 52766.435 23/03/30,12:29:34,08,10,1, 11.9,1,1, -1.525, 10597.431, 284.961, 52766.461 23/03/30,12:29:34,09,10,1, 11.9,1,1, -1.525, 10597.437, 284.935, 52766.445 23/03/30,12:29:34,10,10,1, 11.9,1,1, -1.525, 10597.441, 284.922, 52766.415 23/03/30,12:29:34,11,10,1, 11.9,1,1, -1.525, 10597.412, 284.968, 52766.417 23/03/30,12:29:34,12,10,1, 11.9,1,1, -1.525, 10597.396, 284.942, 52766.431 23/03/30,12:29:34,13,10,1, 11.9,1,1, -1.525, 10597.403, 284.956, 52766.404 23/03/30,12:29:34,14,10,1, 11.9,1,1, -1.525, 10597.400, 284.956, 52766.376 23/03/30,12:29:34,15,10,1, 11.9,1,1, -1.525, 10597.401, 284.964, 52766.418 23/03/30,12:29:34,16,10,1, 11.9,1,1, -1.525, 10597.405, 284.935, 52766.428 23/03/30,12:29:34,17,10,1, 11.9,1,1, -1.525, 10597.366, 284.950, 52766.416 23/03/30,12:29:34,18,10,1, 11.9,1,1, -1.525, 10597.384, 284.963, 52766.413 23/03/30,12:29:34,19,10,1, 11.9,1,1, -1.525, 10597.380, 284.951, 52766.432 23/03/30,12:29:35,00,11,1, 11.8,1,1, -1.522, 10597.372, 284.951, 52766.432 23/03/30,12:29:35,01,11,1, 11.8,1,1, -1.522, 10597.395, 284.958, 52766.446 23/03/30,12:29:35,02,11,1, 11.8,1,1, -1.522, 10597.389, 284.935, 52766.415 23/03/30,12:29:35,03,11,1, 11.8,1,1, -1.522, 10597.371, 284.954, 52766.415 23/03/30,12:29:35,04,11,1, 11.8,1,1, -1.522, 10597.393, 284.947, 52766.429 23/03/30,12:29:35,05,11,1, 11.8,1,1, -1.522, 10597.372, 284.953, 52766.406 23/03/30,12:29:35,06,11,1, 11.8,1,1, -1.522, 10597.388, 284.939, 52766.419 23/03/30,12:29:35,07,11,1, 11.8,1,1, -1.522, 10597.364, 284.950, 52766.434 23/03/30,12:29:35,08,11,1, 11.8,1,1, -1.522, 10597.392, 284.919, 52766.410 23/03/30,12:29:35,09,11,1, 11.8,1,1, -1.522, 10597.358, 284.952, 52766.396 23/03/30,12:29:35,10,11,1, 11.8,1,1, -1.522, 10597.384, 284.934, 52766.422 23/03/30,12:29:35,11,11,1, 11.8,1,1, -1.522, 10597.363, 284.953, 52766.393 23/03/30,12:29:35,12,11,1, 11.8,1,1, -1.522, 10597.380, 284.944, 52766.384 23/03/30,12:29:35,13,11,1, 11.8,1,1, -1.522, 10597.342, 284.945, 52766.395 23/03/30,12:29:35,14,11,1, 11.8,1,1, -1.522, 10597.344, 284.967, 52766.407 23/03/30,12:29:35,15,11,1, 11.8,1,1, -1.522, 10597.348, 284.939, 52766.397 23/03/30,12:29:35,16,11,1, 11.8,1,1, -1.522, 10597.343, 284.959, 52766.394 23/03/30,12:29:35,17,11,1, 11.8,1,1, -1.522, 10597.349, 284.933, 52766.373 23/03/30,12:29:35,18,11,1, 11.8,1,1, -1.522, 10597.339, 284.929, 52766.410 23/03/30,12:29:35,19,11,1, 11.8,1,1, -1.522, 10597.316, 284.935, 52766.397 23/03/30,12:29:36,00,11,1, 11.9,1,1, -1.520, 10597.314, 284.935, 52766.397 23/03/30,12:29:36,01,11,1, 11.9,1,1, -1.520, 10597.304, 284.936, 52766.399 23/03/30,12:29:36,02,11,1, 11.9,1,1, -1.520, 10597.339, 284.943, 52766.374 23/03/30,12:29:36,03,11,1, 11.9,1,1, -1.520, 10597.315, 284.943, 52766.443 23/03/30,12:29:36,04,11,1, 11.9,1,1, -1.520, 10597.304, 284.930, 52766.358 23/03/30,12:29:36,05,11,1, 11.9,1,1, -1.520, 10597.328, 284.904, 52766.327 23/03/30,12:29:36,06,11,1, 11.9,1,1, -1.520, 10597.331, 284.940, 52766.432 23/03/30,12:29:36,07,11,1, 11.9,1,1, -1.520, 10597.287, 284.913, 52766.413 23/03/30,12:29:36,08,11,1, 11.9,1,1, -1.520, 10597.311, 284.927, 52766.418 23/03/30,12:29:36,09,11,1, 11.9,1,1, -1.520, 10597.310, 284.922, 52766.389 23/03/30,12:29:36,10,11,1, 11.9,1,1, -1.520, 10597.285, 284.918, 52766.384 23/03/30,12:29:36,11,11,1, 11.9,1,1, -1.520, 10597.316, 284.907, 52766.375 23/03/30,12:29:36,12,11,1, 11.9,1,1, -1.520, 10597.298, 284.898, 52766.552 23/03/30,12:29:36,13,11,1, 11.9,1,1, -1.520, 10597.328, 284.904, 52766.352 23/03/30,12:29:36,14,11,1, 11.9,1,1, -1.520, 10597.317, 284.901, 52766.349 23/03/30,12:29:36,15,11,1, 11.9,1,1, -1.520, 10597.282, 284.907, 52766.348 23/03/30,12:29:36,16,11,1, 11.9,1,1, -1.520, 10597.291, 284.917, 52766.368 23/03/30,12:29:36,17,11,1, 11.9,1,1, -1.520, 10597.306, 284.889, 52766.382 23/03/30,12:29:36,18,11,1, 11.9,1,1, -1.520, 10597.287, 284.905, 52766.351 23/03/30,12:29:36,19,11,1, 11.9,1,1, -1.520, 10597.302, 284.912, 52766.351 23/03/30,12:29:37,00,11,1, 11.9,1,1, -1.523, 10597.297, 284.912, 52766.351 23/03/30,12:29:37,01,11,1, 11.9,1,1, -1.523, 10597.270, 284.906, 52766.378 23/03/30,12:29:37,02,11,1, 11.9,1,1, -1.523, 10597.268, 284.900, 52766.362 23/03/30,12:29:37,03,11,1, 11.9,1,1, -1.523, 10597.265, 284.883, 52766.484 23/03/30,12:29:37,04,11,1, 11.9,1,1, -1.523, 10597.323, 284.862, 52766.298 23/03/30,12:29:37,05,11,1, 11.9,1,1, -1.523, 10597.234, 284.872, 52766.376 23/03/30,12:29:37,06,11,1, 11.9,1,1, -1.523, 10597.244, 284.917, 52766.412 23/03/30,12:29:37,07,11,1, 11.9,1,1, -1.523, 10597.250, 284.879, 52766.407 23/03/30,12:29:37,08,11,1, 11.9,1,1, -1.523, 10597.238, 284.894, 52766.385 23/03/30,12:29:37,09,11,1, 11.9,1,1, -1.523, 10597.218, 284.904, 52766.416 23/03/30,12:29:37,10,11,1, 11.9,1,1, -1.523, 10597.202, 284.872, 52766.396 23/03/30,12:29:37,11,11,1, 11.9,1,1, -1.523, 10597.224, 284.883, 52766.384 23/03/30,12:29:37,12,11,1, 11.9,1,1, -1.523, 10597.226, 284.879, 52766.384 23/03/30,12:29:37,13,11,1, 11.9,1,1, -1.523, 10597.204, 284.852, 52766.358 23/03/30,12:29:37,14,11,1, 11.9,1,1, -1.523, 10597.194, 284.873, 52766.408 23/03/30,12:29:37,15,11,1, 11.9,1,1, -1.523, 10597.201, 284.869, 52766.376 23/03/30,12:29:37,16,11,1, 11.9,1,1, -1.523, 10597.201, 284.865, 52766.393 23/03/30,12:29:37,17,11,1, 11.9,1,1, -1.523, 10597.153, 284.878, 52766.585 23/03/30,12:29:37,18,11,1, 11.9,1,1, -1.523, 10597.120, 284.868, 52766.376 23/03/30,12:29:37,19,11,1, 11.9,1,1, -1.523, 10597.141, 284.846, 52766.343 23/03/30,12:29:38,00,11,1, 11.9,1,1, -1.526, 10597.138, 284.846, 52766.343 23/03/30,12:29:38,01,11,1, 11.9,1,1, -1.526, 10597.144, 284.863, 52766.409 23/03/30,12:29:38,02,11,1, 11.9,1,1, -1.526, 10597.144, 284.834, 52766.351 23/03/30,12:29:38,03,11,1, 11.9,1,1, -1.526, 10597.130, 284.836, 52766.376 23/03/30,12:29:38,04,11,1, 11.9,1,1, -1.526, 10597.137, 284.853, 52766.369 23/03/30,12:29:38,05,11,1, 11.9,1,1, -1.526, 10597.141, 284.830, 52766.398 23/03/30,12:29:38,06,11,1, 11.9,1,1, -1.526, 10597.129, 284.852, 52766.353 23/03/30,12:29:38,07,11,1, 11.9,1,1, -1.526, 10597.103, 284.843, 52766.380 23/03/30,12:29:38,08,11,1, 11.9,1,1, -1.526, 10597.105, 284.862, 52766.516 23/03/30,12:29:38,09,11,1, 11.9,1,1, -1.526, 10597.104, 284.842, 52766.309 23/03/30,12:29:38,10,11,1, 11.9,1,1, -1.526, 10597.061, 284.840, 52766.352 23/03/30,12:29:38,11,11,1, 11.9,1,1, -1.526, 10597.084, 284.825, 52766.366 23/03/30,12:29:38,12,11,1, 11.9,1,1, -1.526, 10597.064, 284.842, 52766.396 23/03/30,12:29:38,13,11,1, 11.9,1,1, -1.526, 10597.056, 284.833, 52766.344 23/03/30,12:29:38,14,11,1, 11.9,1,1, -1.526, 10597.064, 284.805, 52766.363 23/03/30,12:29:38,15,11,1, 11.9,1,1, -1.526, 10597.047, 284.830, 52766.349 23/03/30,12:29:38,16,11,1, 11.9,1,1, -1.526, 10597.044, 284.832, 52766.396 23/03/30,12:29:38,17,11,1, 11.9,1,1, -1.526, 10597.040, 284.813, 52766.384 23/03/30,12:29:38,18,11,1, 11.9,1,1, -1.526, 10597.028, 284.842, 52766.385 23/03/30,12:29:38,19,11,1, 11.9,1,1, -1.526, 10597.016, 284.816, 52766.402 23/03/30,12:29:39,00,11,1, 11.9,1,1, -1.523, 10597.013, 284.816, 52766.402 23/03/30,12:29:39,01,11,1, 11.9,1,1, -1.523, 10597.015, 284.823, 52766.384 23/03/30,12:29:39,02,11,1, 11.9,1,1, -1.523, 10597.020, 284.806, 52766.373 23/03/30,12:29:39,03,11,1, 11.9,1,1, -1.523, 10597.004, 284.806, 52766.360 23/03/30,12:29:39,04,11,1, 11.9,1,1, -1.523, 10597.004, 284.822, 52766.397 23/03/30,12:29:39,05,11,1, 11.9,1,1, -1.523, 10596.993, 284.842, 52766.410 23/03/30,12:29:39,06,11,1, 11.9,1,1, -1.523, 10596.980, 284.830, 52766.415 23/03/30,12:29:39,07,11,1, 11.9,1,1, -1.523, 10596.964, 284.828, 52766.201 23/03/30,12:29:39,08,11,1, 11.9,1,1, -1.523, 10596.990, 284.828, 52766.492 23/03/30,12:29:39,09,11,1, 11.9,1,1, -1.523, 10596.986, 284.798, 52766.374 23/03/30,12:29:39,10,11,1, 11.9,1,1, -1.523, 10596.997, 284.833, 52766.405 23/03/30,12:29:39,11,11,1, 11.9,1,1, -1.523, 10596.973, 284.822, 52766.411 23/03/30,12:29:39,12,11,1, 11.9,1,1, -1.523, 10596.970, 284.824, 52766.402 23/03/30,12:29:39,13,11,1, 11.9,1,1, -1.523, 10596.960, 284.821, 52766.384 23/03/30,12:29:39,14,11,1, 11.9,1,1, -1.523, 10596.945, 284.814, 52766.376 23/03/30,12:29:39,15,11,1, 11.9,1,1, -1.523, 10596.939, 284.796, 52766.384 23/03/30,12:29:39,16,11,1, 11.9,1,1, -1.523, 10596.955, 284.824, 52766.376 23/03/30,12:29:39,17,11,1, 11.9,1,1, -1.523, 10596.933, 284.820, 52766.394 23/03/30,12:29:39,18,11,1, 11.9,1,1, -1.523, 10596.929, 284.837, 52766.372 23/03/30,12:29:39,19,11,1, 11.9,1,1, -1.523, 10596.946, 284.814, 52766.418 23/03/30,12:29:40,00,11,1, 11.9,1,1, -1.525, 10596.938, 284.814, 52766.418 23/03/30,12:29:40,01,11,1, 11.9,1,1, -1.525, 10596.891, 284.815, 52766.274 23/03/30,12:29:40,02,11,1, 11.9,1,1, -1.525, 10596.931, 284.809, 52766.404 23/03/30,12:29:40,03,11,1, 11.9,1,1, -1.525, 10596.919, 284.793, 52766.361 23/03/30,12:29:40,04,11,1, 11.9,1,1, -1.525, 10596.917, 284.807, 52766.368 23/03/30,12:29:40,05,11,1, 11.9,1,1, -1.525, 10596.918, 284.803, 52766.404 23/03/30,12:29:40,06,11,1, 11.9,1,1, -1.525, 10596.890, 284.823, 52766.409 23/03/30,12:29:40,07,11,1, 11.9,1,1, -1.525, 10596.867, 284.805, 52766.402 23/03/30,12:29:40,08,11,1, 11.9,1,1, -1.525, 10596.880, 284.827, 52766.391 23/03/30,12:29:40,09,11,1, 11.9,1,1, -1.525, 10596.866, 284.810, 52766.402 23/03/30,12:29:40,10,11,1, 11.9,1,1, -1.525, 10596.870, 284.810, 52766.408 23/03/30,12:29:40,11,11,1, 11.9,1,1, -1.525, 10596.879, 284.800, 52766.381 23/03/30,12:29:40,12,11,1, 11.9,1,1, -1.525, 10596.892, 284.811, 52766.377 23/03/30,12:29:40,13,11,1, 11.9,1,1, -1.525, 10596.859, 284.794, 52766.386 23/03/30,12:29:40,14,11,1, 11.9,1,1, -1.525, 10596.849, 284.774, 52766.340 23/03/30,12:29:40,15,11,1, 11.9,1,1, -1.525, 10596.846, 284.819, 52766.431 23/03/30,12:29:40,16,11,1, 11.9,1,1, -1.525, 10596.857, 284.784, 52766.385 23/03/30,12:29:40,17,11,1, 11.9,1,1, -1.525, 10596.872, 284.798, 52766.350 23/03/30,12:29:40,18,11,1, 11.9,1,1, -1.525, 10596.864, 284.806, 52766.360 23/03/30,12:29:40,19,11,1, 11.9,1,1, -1.525, 10596.828, 284.816, 52766.399 23/03/30,12:29:41,00,11,1, 11.8,1,1, -1.522, 10596.821, 284.816, 52766.399 23/03/30,12:29:41,01,11,1, 11.8,1,1, -1.522, 10596.830, 284.791, 52766.369 23/03/30,12:29:41,02,11,1, 11.8,1,1, -1.522, 10596.833, 284.804, 52766.380 23/03/30,12:29:41,03,11,1, 11.8,1,1, -1.522, 10596.802, 284.793, 52766.390 23/03/30,12:29:41,04,11,1, 11.8,1,1, -1.522, 10596.809, 284.793, 52766.367 23/03/30,12:29:41,05,11,1, 11.8,1,1, -1.522, 10596.813, 284.766, 52766.368 23/03/30,12:29:41,06,11,1, 11.8,1,1, -1.522, 10596.823, 284.779, 52766.365 23/03/30,12:29:41,07,11,1, 11.8,1,1, -1.522, 10596.816, 284.778, 52766.374 23/03/30,12:29:41,08,11,1, 11.8,1,1, -1.522, 10596.811, 284.770, 52766.338 23/03/30,12:29:41,09,11,1, 11.8,1,1, -1.522, 10596.798, 284.772, 52766.323 23/03/30,12:29:41,10,11,1, 11.8,1,1, -1.522, 10596.814, 284.769, 52766.383 23/03/30,12:29:41,11,11,1, 11.8,1,1, -1.522, 10596.812, 284.768, 52766.390 23/03/30,12:29:41,12,11,1, 11.8,1,1, -1.522, 10596.799, 284.766, 52766.359 23/03/30,12:29:41,13,11,1, 11.8,1,1, -1.522, 10596.795, 284.774, 52766.371 23/03/30,12:29:41,14,11,1, 11.8,1,1, -1.522, 10596.788, 284.759, 52766.362 23/03/30,12:29:41,15,11,1, 11.8,1,1, -1.522, 10596.775, 284.749, 52766.346 23/03/30,12:29:41,16,11,1, 11.8,1,1, -1.522, 10596.797, 284.765, 52766.338 23/03/30,12:29:41,17,11,1, 11.8,1,1, -1.522, 10596.791, 284.750, 52766.335 23/03/30,12:29:41,18,11,1, 11.8,1,1, -1.522, 10596.781, 284.748, 52766.306 23/03/30,12:29:41,19,11,1, 11.8,1,1, -1.522, 10596.788, 284.766, 52766.338 23/03/30,12:29:42,00,10,1, 11.9,1,1, -1.525, 10596.788, 284.766, 52766.338 23/03/30,12:29:42,01,10,1, 11.9,1,1, -1.525, 10596.790, 284.742, 52766.298 23/03/30,12:29:42,02,10,1, 11.9,1,1, -1.525, 10596.784, 284.768, 52766.354 23/03/30,12:29:42,03,10,1, 11.9,1,1, -1.525, 10596.764, 284.753, 52766.349 23/03/30,12:29:42,04,10,1, 11.9,1,1, -1.525, 10596.787, 284.738, 52766.332 23/03/30,12:29:42,05,10,1, 11.9,1,1, -1.525, 10596.761, 284.758, 52766.363 23/03/30,12:29:42,06,10,1, 11.9,1,1, -1.525, 10596.770, 284.758, 52766.361 23/03/30,12:29:42,07,10,1, 11.9,1,1, -1.525, 10596.777, 284.731, 52766.336 23/03/30,12:29:42,08,10,1, 11.9,1,1, -1.525, 10596.785, 284.747, 52766.336 23/03/30,12:29:42,09,10,1, 11.9,1,1, -1.525, 10596.785, 284.728, 52766.358 23/03/30,12:29:42,10,10,1, 11.9,1,1, -1.525, 10596.756, 284.727, 52766.315 23/03/30,12:29:42,11,10,1, 11.9,1,1, -1.525, 10596.769, 284.725, 52766.303 23/03/30,12:29:42,12,10,1, 11.9,1,1, -1.525, 10596.790, 284.737, 52766.320 23/03/30,12:29:42,13,10,1, 11.9,1,1, -1.525, 10596.776, 284.749, 52766.338 23/03/30,12:29:42,14,10,1, 11.9,1,1, -1.525, 10596.779, 284.749, 52766.297 23/03/30,12:29:42,15,10,1, 11.9,1,1, -1.525, 10596.762, 284.739, 52766.284 23/03/30,12:29:42,16,10,1, 11.9,1,1, -1.525, 10596.757, 284.744, 52766.303 23/03/30,12:29:42,17,10,1, 11.9,1,1, -1.525, 10596.755, 284.737, 52766.282 23/03/30,12:29:42,18,10,1, 11.9,1,1, -1.525, 10596.738, 284.748, 52766.330 23/03/30,12:29:42,19,10,1, 11.9,1,1, -1.525, 10596.738, 284.729, 52766.303 23/03/30,12:29:43,00,11,1, 11.8,1,1, -1.523, 10596.738, 284.729, 52766.303 23/03/30,12:29:43,01,11,1, 11.8,1,1, -1.523, 10596.740, 284.743, 52766.326 23/03/30,12:29:43,02,11,1, 11.8,1,1, -1.523, 10596.735, 284.746, 52766.347 23/03/30,12:29:43,03,11,1, 11.8,1,1, -1.523, 10596.732, 284.732, 52766.304 23/03/30,12:29:43,04,11,1, 11.8,1,1, -1.523, 10596.744, 284.731, 52766.320 23/03/30,12:29:43,05,11,1, 11.8,1,1, -1.523, 10596.741, 284.719, 52766.272 23/03/30,12:29:43,06,11,1, 11.8,1,1, -1.523, 10596.726, 284.708, 52766.319 23/03/30,12:29:43,07,11,1, 11.8,1,1, -1.523, 10596.723, 284.723, 52766.332 23/03/30,12:29:43,08,11,1, 11.8,1,1, -1.523, 10596.710, 284.727, 52766.320 23/03/30,12:29:43,09,11,1, 11.8,1,1, -1.523, 10596.714, 284.734, 52766.308 23/03/30,12:29:43,10,11,1, 11.8,1,1, -1.523, 10596.732, 284.724, 52766.329 23/03/30,12:29:43,11,11,1, 11.8,1,1, -1.523, 10596.696, 284.705, 52766.297 23/03/30,12:29:43,12,11,1, 11.8,1,1, -1.523, 10596.714, 284.724, 52766.280 23/03/30,12:29:43,13,11,1, 11.8,1,1, -1.523, 10596.709, 284.734, 52766.331 23/03/30,12:29:43,14,11,1, 11.8,1,1, -1.523, 10596.682, 284.687, 52766.328 23/03/30,12:29:43,15,11,1, 11.8,1,1, -1.523, 10596.681, 284.705, 52766.309 23/03/30,12:29:43,16,11,1, 11.8,1,1, -1.523, 10596.686, 284.715, 52766.340 23/03/30,12:29:43,17,11,1, 11.8,1,1, -1.523, 10596.708, 284.713, 52766.323 23/03/30,12:29:43,18,11,1, 11.8,1,1, -1.523, 10596.667, 284.691, 52766.287 23/03/30,12:29:43,19,11,1, 11.8,1,1, -1.523, 10596.675, 284.707, 52766.296 23/03/30,12:29:44,00,11,1, 11.9,1,1, -1.526, 10596.671, 284.707, 52766.296 23/03/30,12:29:44,01,11,1, 11.9,1,1, -1.526, 10596.662, 284.696, 52766.286 23/03/30,12:29:44,02,11,1, 11.9,1,1, -1.526, 10596.672, 284.685, 52766.292 23/03/30,12:29:44,03,11,1, 11.9,1,1, -1.526, 10596.655, 284.705, 52766.343 23/03/30,12:29:44,04,11,1, 11.9,1,1, -1.526, 10596.633, 284.688, 52766.285 23/03/30,12:29:44,05,11,1, 11.9,1,1, -1.526, 10596.633, 284.712, 52766.310 23/03/30,12:29:44,06,11,1, 11.9,1,1, -1.526, 10596.666, 284.701, 52766.296 23/03/30,12:29:44,07,11,1, 11.9,1,1, -1.526, 10596.610, 284.693, 52766.316 23/03/30,12:29:44,08,11,1, 11.9,1,1, -1.526, 10596.619, 284.715, 52766.309 23/03/30,12:29:44,09,11,1, 11.9,1,1, -1.526, 10596.624, 284.709, 52766.304 23/03/30,12:29:44,10,11,1, 11.9,1,1, -1.526, 10596.628, 284.700, 52766.318 23/03/30,12:29:44,11,11,1, 11.9,1,1, -1.526, 10596.622, 284.701, 52766.309 23/03/30,12:29:44,12,11,1, 11.9,1,1, -1.526, 10596.608, 284.703, 52766.294 23/03/30,12:29:44,13,11,1, 11.9,1,1, -1.526, 10596.583, 284.692, 52766.291 23/03/30,12:29:44,14,11,1, 11.9,1,1, -1.526, 10596.588, 284.695, 52766.308 23/03/30,12:29:44,15,11,1, 11.9,1,1, -1.526, 10596.599, 284.686, 52766.328 23/03/30,12:29:44,16,11,1, 11.9,1,1, -1.526, 10596.584, 284.688, 52766.299 23/03/30,12:29:44,17,11,1, 11.9,1,1, -1.526, 10596.598, 284.687, 52766.318 23/03/30,12:29:44,18,11,1, 11.9,1,1, -1.526, 10596.586, 284.677, 52766.301 23/03/30,12:29:44,19,11,1, 11.9,1,1, -1.526, 10596.580, 284.662, 52766.318 23/03/30,12:29:45,00,11,1, 11.9,1,1, -1.520, 10596.579, 284.662, 52766.318 23/03/30,12:29:45,01,11,1, 11.9,1,1, -1.520, 10596.577, 284.680, 52766.309 23/03/30,12:29:45,02,11,1, 11.9,1,1, -1.520, 10596.564, 284.670, 52766.296 23/03/30,12:29:45,03,11,1, 11.9,1,1, -1.520, 10596.583, 284.682, 52766.311 23/03/30,12:29:45,04,11,1, 11.9,1,1, -1.520, 10596.587, 284.687, 52766.327 23/03/30,12:29:45,05,11,1, 11.9,1,1, -1.520, 10596.556, 284.650, 52766.312 23/03/30,12:29:45,06,11,1, 11.9,1,1, -1.520, 10596.573, 284.637, 52766.310 23/03/30,12:29:45,07,11,1, 11.9,1,1, -1.520, 10596.564, 284.665, 52766.320 23/03/30,12:29:45,08,11,1, 11.9,1,1, -1.520, 10596.576, 284.645, 52766.302 23/03/30,12:29:45,09,11,1, 11.9,1,1, -1.520, 10596.556, 284.674, 52766.285 23/03/30,12:29:45,10,11,1, 11.9,1,1, -1.520, 10596.549, 284.678, 52766.294 23/03/30,12:29:45,11,11,1, 11.9,1,1, -1.520, 10596.555, 284.637, 52766.299 23/03/30,12:29:45,12,11,1, 11.9,1,1, -1.520, 10596.554, 284.652, 52766.319 23/03/30,12:29:45,13,11,1, 11.9,1,1, -1.520, 10596.551, 284.663, 52766.289 23/03/30,12:29:45,14,11,1, 11.9,1,1, -1.520, 10596.556, 284.649, 52766.324 23/03/30,12:29:45,15,11,1, 11.9,1,1, -1.520, 10596.559, 284.633, 52766.290 23/03/30,12:29:45,16,11,1, 11.9,1,1, -1.520, 10596.548, 284.663, 52766.320 23/03/30,12:29:45,17,11,1, 11.9,1,1, -1.520, 10596.567, 284.638, 52766.305 23/03/30,12:29:45,18,11,1, 11.9,1,1, -1.520, 10596.530, 284.638, 52766.292 23/03/30,12:29:45,19,11,1, 11.9,1,1, -1.520, 10596.572, 284.648, 52766.343 23/03/30,12:29:46,00,11,1, 11.9,1,1, -1.524, 10596.571, 284.648, 52766.343 23/03/30,12:29:46,01,11,1, 11.9,1,1, -1.524, 10596.488, 284.651, 52766.484 23/03/30,12:29:46,02,11,1, 11.9,1,1, -1.524, 10596.549, 284.629, 52766.346 23/03/30,12:29:46,03,11,1, 11.9,1,1, -1.524, 10596.551, 284.644, 52766.382 23/03/30,12:29:46,04,11,1, 11.9,1,1, -1.524, 10596.504, 284.611, 52766.361 23/03/30,12:29:46,05,11,1, 11.9,1,1, -1.524, 10596.531, 284.640, 52766.315 23/03/30,12:29:46,06,11,1, 11.9,1,1, -1.524, 10596.523, 284.612, 52766.298 23/03/30,12:29:46,07,11,1, 11.9,1,1, -1.524, 10596.537, 284.614, 52766.273 23/03/30,12:29:46,08,11,1, 11.9,1,1, -1.524, 10596.526, 284.622, 52766.290 23/03/30,12:29:46,09,11,1, 11.9,1,1, -1.524, 10596.519, 284.604, 52766.271 23/03/30,12:29:46,10,11,1, 11.9,1,1, -1.524, 10596.523, 284.612, 52766.257 23/03/30,12:29:46,11,11,1, 11.9,1,1, -1.524, 10596.527, 284.598, 52766.283 23/03/30,12:29:46,12,11,1, 11.9,1,1, -1.524, 10596.519, 284.598, 52766.260 23/03/30,12:29:46,13,11,1, 11.9,1,1, -1.524, 10596.507, 284.589, 52766.246 23/03/30,12:29:46,14,11,1, 11.9,1,1, -1.524, 10596.527, 284.595, 52766.267 23/03/30,12:29:46,15,11,1, 11.9,1,1, -1.524, 10596.518, 284.593, 52766.252 23/03/30,12:29:46,16,11,1, 11.9,1,1, -1.524, 10596.502, 284.586, 52766.213 23/03/30,12:29:46,17,11,1, 11.9,1,1, -1.524, 10596.512, 284.581, 52766.246 23/03/30,12:29:46,18,11,1, 11.9,1,1, -1.524, 10596.525, 284.584, 52766.347 23/03/30,12:29:46,19,11,1, 11.9,1,1, -1.524, 10596.478, 284.578, 52766.156 23/03/30,12:29:47,00,11,1, 11.9,1,1, -1.523, 10596.471, 284.578, 52766.156 23/03/30,12:29:47,01,11,1, 11.9,1,1, -1.523, 10596.499, 284.559, 52766.201 23/03/30,12:29:47,02,11,1, 11.9,1,1, -1.523, 10596.506, 284.552, 52766.187 23/03/30,12:29:47,03,11,1, 11.9,1,1, -1.523, 10596.490, 284.548, 52766.194 23/03/30,12:29:47,04,11,1, 11.9,1,1, -1.523, 10596.505, 284.527, 52766.231 23/03/30,12:29:47,05,11,1, 11.9,1,1, -1.523, 10596.502, 284.528, 52766.230 23/03/30,12:29:47,06,11,1, 11.9,1,1, -1.523, 10596.483, 284.541, 52766.237 23/03/30,12:29:47,07,11,1, 11.9,1,1, -1.523, 10596.482, 284.526, 52766.229 23/03/30,12:29:47,08,11,1, 11.9,1,1, -1.523, 10596.499, 284.514, 52766.213 23/03/30,12:29:47,09,11,1, 11.9,1,1, -1.523, 10596.465, 284.521, 52766.223 23/03/30,12:29:47,10,11,1, 11.9,1,1, -1.523, 10596.503, 284.515, 52766.236 23/03/30,12:29:47,11,11,1, 11.9,1,1, -1.523, 10596.492, 284.529, 52766.212 23/03/30,12:29:47,12,11,1, 11.9,1,1, -1.523, 10596.466, 284.496, 52766.231 23/03/30,12:29:47,13,11,1, 11.9,1,1, -1.523, 10596.463, 284.511, 52766.220 23/03/30,12:29:47,14,11,1, 11.9,1,1, -1.523, 10596.455, 284.497, 52766.203 23/03/30,12:29:47,15,11,1, 11.9,1,1, -1.523, 10596.471, 284.502, 52766.197 23/03/30,12:29:47,16,11,1, 11.9,1,1, -1.523, 10596.459, 284.474, 52766.188 23/03/30,12:29:47,17,11,1, 11.9,1,1, -1.523, 10596.468, 284.469, 52766.185 23/03/30,12:29:47,18,11,1, 11.9,1,1, -1.523, 10596.442, 284.481, 52766.174 23/03/30,12:29:47,19,11,1, 11.9,1,1, -1.523, 10596.471, 284.478, 52766.190 23/03/30,12:29:48,00,10,1, 11.9,1,1, -1.525, 10596.471, 284.478, 52766.190 23/03/30,12:29:48,01,10,1, 11.9,1,1, -1.525, 10596.435, 284.445, 52766.176 23/03/30,12:29:48,02,10,1, 11.9,1,1, -1.525, 10596.430, 284.442, 52766.194 23/03/30,12:29:48,03,10,1, 11.9,1,1, -1.525, 10596.417, 284.438, 52766.200 23/03/30,12:29:48,04,10,1, 11.9,1,1, -1.525, 10596.429, 284.432, 52766.194 23/03/30,12:29:48,05,10,1, 11.9,1,1, -1.525, 10596.441, 284.437, 52766.162 23/03/30,12:29:48,06,10,1, 11.9,1,1, -1.525, 10596.402, 284.424, 52766.158 23/03/30,12:29:48,07,10,1, 11.9,1,1, -1.525, 10596.399, 284.429, 52766.152 23/03/30,12:29:48,08,10,1, 11.9,1,1, -1.525, 10596.412, 284.421, 52766.191 23/03/30,12:29:48,09,10,1, 11.9,1,1, -1.525, 10596.407, 284.413, 52766.167 23/03/30,12:29:48,10,10,1, 11.9,1,1, -1.525, 10596.401, 284.389, 52766.157 23/03/30,12:29:48,11,10,1, 11.9,1,1, -1.525, 10596.400, 284.401, 52766.193 23/03/30,12:29:48,12,10,1, 11.9,1,1, -1.525, 10596.396, 284.405, 52766.166 23/03/30,12:29:48,13,10,1, 11.9,1,1, -1.525, 10596.409, 284.395, 52766.142 23/03/30,12:29:48,14,10,1, 11.9,1,1, -1.525, 10596.389, 284.402, 52766.135 23/03/30,12:29:48,15,10,1, 11.9,1,1, -1.525, 10596.388, 284.383, 52766.148 23/03/30,12:29:48,16,10,1, 11.9,1,1, -1.525, 10596.393, 284.397, 52766.137 23/03/30,12:29:48,17,10,1, 11.9,1,1, -1.525, 10596.385, 284.354, 52766.173 23/03/30,12:29:48,18,10,1, 11.9,1,1, -1.525, 10596.371, 284.369, 52766.157 23/03/30,12:29:48,19,10,1, 11.9,1,1, -1.525, 10596.371, 284.336, 52766.141 23/03/30,12:29:49,00,10,1, 11.8,1,1, -1.520, 10596.362, 284.336, 52766.141 23/03/30,12:29:49,01,10,1, 11.8,1,1, -1.520, 10596.379, 284.342, 52766.188 23/03/30,12:29:49,02,10,1, 11.8,1,1, -1.520, 10596.366, 284.363, 52766.174 23/03/30,12:29:49,03,10,1, 11.8,1,1, -1.520, 10596.374, 284.347, 52766.164 23/03/30,12:29:49,04,10,1, 11.8,1,1, -1.520, 10596.349, 284.352, 52766.158 23/03/30,12:29:49,05,10,1, 11.8,1,1, -1.520, 10596.358, 284.356, 52766.156 23/03/30,12:29:49,06,10,1, 11.8,1,1, -1.520, 10596.353, 284.342, 52766.132 23/03/30,12:29:49,07,10,1, 11.8,1,1, -1.520, 10596.376, 284.362, 52766.142 23/03/30,12:29:49,08,10,1, 11.8,1,1, -1.520, 10596.360, 284.338, 52766.120 23/03/30,12:29:49,09,10,1, 11.8,1,1, -1.520, 10596.335, 284.323, 52766.143 23/03/30,12:29:49,10,10,1, 11.8,1,1, -1.520, 10596.365, 284.338, 52766.184 23/03/30,12:29:49,11,10,1, 11.8,1,1, -1.520, 10596.352, 284.334, 52766.140 23/03/30,12:29:49,12,10,1, 11.8,1,1, -1.520, 10596.335, 284.324, 52766.175 23/03/30,12:29:49,13,10,1, 11.8,1,1, -1.520, 10596.336, 284.323, 52766.165 23/03/30,12:29:49,14,10,1, 11.8,1,1, -1.520, 10596.352, 284.304, 52766.154 23/03/30,12:29:49,15,10,1, 11.8,1,1, -1.520, 10596.337, 284.347, 52766.128 23/03/30,12:29:49,16,10,1, 11.8,1,1, -1.520, 10596.369, 284.325, 52766.117 23/03/30,12:29:49,17,10,1, 11.8,1,1, -1.520, 10596.356, 284.306, 52766.105 23/03/30,12:29:49,18,10,1, 11.8,1,1, -1.520, 10596.364, 284.308, 52766.116 23/03/30,12:29:49,19,10,1, 11.8,1,1, -1.520, 10596.332, 284.310, 52766.116 23/03/30,12:29:50,00,10,1, 11.8,1,1, -1.521, 10596.329, 284.310, 52766.116 23/03/30,12:29:50,01,10,1, 11.8,1,1, -1.521, 10596.320, 284.283, 52766.149 23/03/30,12:29:50,02,10,1, 11.8,1,1, -1.521, 10596.316, 284.280, 52766.146 23/03/30,12:29:50,03,10,1, 11.8,1,1, -1.521, 10596.334, 284.282, 52766.160 23/03/30,12:29:50,04,10,1, 11.8,1,1, -1.521, 10596.332, 284.290, 52766.130 23/03/30,12:29:50,05,10,1, 11.8,1,1, -1.521, 10596.330, 284.310, 52766.160 23/03/30,12:29:50,06,10,1, 11.8,1,1, -1.521, 10596.336, 284.294, 52766.124 23/03/30,12:29:50,07,10,1, 11.8,1,1, -1.521, 10596.339, 284.290, 52766.152 23/03/30,12:29:50,08,10,1, 11.8,1,1, -1.521, 10596.333, 284.265, 52766.130 23/03/30,12:29:50,09,10,1, 11.8,1,1, -1.521, 10596.321, 284.288, 52766.146 23/03/30,12:29:50,10,10,1, 11.8,1,1, -1.521, 10596.355, 284.264, 52766.346 23/03/30,12:29:50,11,10,1, 11.8,1,1, -1.521, 10596.321, 284.273, 52766.036 23/03/30,12:29:50,12,10,1, 11.8,1,1, -1.521, 10596.297, 284.284, 52766.122 23/03/30,12:29:50,13,10,1, 11.8,1,1, -1.521, 10596.302, 284.236, 52766.108 23/03/30,12:29:50,14,10,1, 11.8,1,1, -1.521, 10596.314, 284.259, 52766.129 23/03/30,12:29:50,15,10,1, 11.8,1,1, -1.521, 10596.317, 284.249, 52766.115 23/03/30,12:29:50,16,10,1, 11.8,1,1, -1.521, 10596.312, 284.249, 52766.090 23/03/30,12:29:50,17,10,1, 11.8,1,1, -1.521, 10596.328, 284.252, 52766.100 23/03/30,12:29:50,18,10,1, 11.8,1,1, -1.521, 10596.319, 284.248, 52766.121 23/03/30,12:29:50,19,10,1, 11.8,1,1, -1.521, 10596.312, 284.253, 52766.145 23/03/30,12:29:51,00,10,1, 11.8,1,1, -1.524, 10596.312, 284.253, 52766.145 23/03/30,12:29:51,01,10,1, 11.8,1,1, -1.524, 10596.302, 284.224, 52766.116 23/03/30,12:29:51,02,10,1, 11.8,1,1, -1.524, 10596.302, 284.223, 52766.110 23/03/30,12:29:51,03,10,1, 11.8,1,1, -1.524, 10596.325, 284.241, 52766.100 23/03/30,12:29:51,04,10,1, 11.8,1,1, -1.524, 10596.287, 284.226, 52766.106 23/03/30,12:29:51,05,10,1, 11.8,1,1, -1.524, 10596.254, 284.220, 52766.116 23/03/30,12:29:51,06,10,1, 11.8,1,1, -1.524, 10596.296, 284.195, 52766.113 23/03/30,12:29:51,07,10,1, 11.8,1,1, -1.524, 10596.301, 284.208, 52766.139 23/03/30,12:29:51,08,10,1, 11.8,1,1, -1.524, 10596.310, 284.197, 52766.125 23/03/30,12:29:51,09,10,1, 11.8,1,1, -1.524, 10596.273, 284.195, 52766.089 23/03/30,12:29:51,10,10,1, 11.8,1,1, -1.524, 10596.291, 284.215, 52766.111 23/03/30,12:29:51,11,10,1, 11.8,1,1, -1.524, 10596.318, 284.211, 52766.101 23/03/30,12:29:51,12,10,1, 11.8,1,1, -1.524, 10596.291, 284.220, 52766.073 23/03/30,12:29:51,13,10,1, 11.8,1,1, -1.524, 10596.307, 284.202, 52766.135 23/03/30,12:29:51,14,10,1, 11.8,1,1, -1.524, 10596.307, 284.190, 52766.108 23/03/30,12:29:51,15,10,1, 11.8,1,1, -1.524, 10596.275, 284.204, 52766.069 23/03/30,12:29:51,16,10,1, 11.8,1,1, -1.524, 10596.282, 284.220, 52766.097 23/03/30,12:29:51,17,10,1, 11.8,1,1, -1.524, 10596.277, 284.192, 52766.091 23/03/30,12:29:51,18,10,1, 11.8,1,1, -1.524, 10596.290, 284.198, 52766.106 23/03/30,12:29:51,19,10,1, 11.8,1,1, -1.524, 10596.284, 284.183, 52766.106 23/03/30,12:29:52,00,11,1, 11.9,1,1, -1.519, 10596.279, 284.183, 52766.106 23/03/30,12:29:52,01,11,1, 11.9,1,1, -1.519, 10596.262, 284.198, 52766.106 23/03/30,12:29:52,02,11,1, 11.9,1,1, -1.519, 10596.279, 284.187, 52766.106 23/03/30,12:29:52,03,11,1, 11.9,1,1, -1.519, 10596.281, 284.180, 52766.089 23/03/30,12:29:52,04,11,1, 11.9,1,1, -1.519, 10596.261, 284.155, 52766.098 23/03/30,12:29:52,05,11,1, 11.9,1,1, -1.519, 10596.255, 284.180, 52766.097 23/03/30,12:29:52,06,11,1, 11.9,1,1, -1.519, 10596.279, 284.174, 52766.107 23/03/30,12:29:52,07,11,1, 11.9,1,1, -1.519, 10596.282, 284.171, 52766.099 23/03/30,12:29:52,08,11,1, 11.9,1,1, -1.519, 10596.266, 284.190, 52766.094 23/03/30,12:29:52,09,11,1, 11.9,1,1, -1.519, 10596.268, 284.171, 52766.083 23/03/30,12:29:52,10,11,1, 11.9,1,1, -1.519, 10596.252, 284.171, 52766.061 23/03/30,12:29:52,11,11,1, 11.9,1,1, -1.519, 10596.263, 284.172, 52766.070 23/03/30,12:29:52,12,11,1, 11.9,1,1, -1.519, 10596.277, 284.173, 52766.050 23/03/30,12:29:52,13,11,1, 11.9,1,1, -1.519, 10596.275, 284.156, 52766.069 23/03/30,12:29:52,14,11,1, 11.9,1,1, -1.519, 10596.268, 284.166, 52766.078 23/03/30,12:29:52,15,11,1, 11.9,1,1, -1.519, 10596.304, 284.179, 52766.092 23/03/30,12:29:52,16,11,1, 11.9,1,1, -1.519, 10596.256, 284.176, 52766.082 23/03/30,12:29:52,17,11,1, 11.9,1,1, -1.519, 10596.269, 284.166, 52766.078 23/03/30,12:29:52,18,11,1, 11.9,1,1, -1.519, 10596.278, 284.193, 52766.094 23/03/30,12:29:52,19,11,1, 11.9,1,1, -1.519, 10596.274, 284.163, 52766.093 23/03/30,12:29:53,00,11,1, 11.9,1,1, -1.523, 10596.271, 284.163, 52766.093 23/03/30,12:29:53,01,11,1, 11.9,1,1, -1.523, 10596.261, 284.153, 52766.069 23/03/30,12:29:53,02,11,1, 11.9,1,1, -1.523, 10596.265, 284.143, 52766.091 23/03/30,12:29:53,03,11,1, 11.9,1,1, -1.523, 10596.276, 284.152, 52766.108 23/03/30,12:29:53,04,11,1, 11.9,1,1, -1.523, 10596.272, 284.157, 52766.110 23/03/30,12:29:53,05,11,1, 11.9,1,1, -1.523, 10596.273, 284.168, 52766.115 23/03/30,12:29:53,06,11,1, 11.9,1,1, -1.523, 10596.291, 284.148, 52766.125 23/03/30,12:29:53,07,11,1, 11.9,1,1, -1.523, 10596.266, 284.151, 52766.101 23/03/30,12:29:53,08,11,1, 11.9,1,1, -1.523, 10596.276, 284.159, 52766.085 23/03/30,12:29:53,09,11,1, 11.9,1,1, -1.523, 10596.272, 284.131, 52766.065 23/03/30,12:29:53,10,11,1, 11.9,1,1, -1.523, 10596.270, 284.139, 52766.058 23/03/30,12:29:53,11,11,1, 11.9,1,1, -1.523, 10596.271, 284.156, 52766.073 23/03/30,12:29:53,12,11,1, 11.9,1,1, -1.523, 10596.284, 284.158, 52766.095 23/03/30,12:29:53,13,11,1, 11.9,1,1, -1.523, 10596.256, 284.137, 52766.111 23/03/30,12:29:53,14,11,1, 11.9,1,1, -1.523, 10596.256, 284.169, 52766.092 23/03/30,12:29:53,15,11,1, 11.9,1,1, -1.523, 10596.246, 284.137, 52766.075 23/03/30,12:29:53,16,11,1, 11.9,1,1, -1.523, 10596.265, 284.157, 52766.069 23/03/30,12:29:53,17,11,1, 11.9,1,1, -1.523, 10596.263, 284.172, 52766.063 23/03/30,12:29:53,18,11,1, 11.9,1,1, -1.523, 10596.261, 284.154, 52766.078 23/03/30,12:29:53,19,11,1, 11.9,1,1, -1.523, 10596.247, 284.124, 52766.040 23/03/30,12:29:54,00,11,1, 11.9,1,1, -1.525, 10596.246, 284.124, 52766.040 23/03/30,12:29:54,01,11,1, 11.9,1,1, -1.525, 10596.255, 284.135, 52766.059 23/03/30,12:29:54,02,11,1, 11.9,1,1, -1.525, 10596.256, 284.143, 52766.073 23/03/30,12:29:54,03,11,1, 11.9,1,1, -1.525, 10596.247, 284.123, 52766.075 23/03/30,12:29:54,04,11,1, 11.9,1,1, -1.525, 10596.274, 284.130, 52766.072 23/03/30,12:29:54,05,11,1, 11.9,1,1, -1.525, 10596.279, 284.130, 52766.069 23/03/30,12:29:54,06,11,1, 11.9,1,1, -1.525, 10596.262, 284.155, 52766.061 23/03/30,12:29:54,07,11,1, 11.9,1,1, -1.525, 10596.267, 284.119, 52766.073 23/03/30,12:29:54,08,11,1, 11.9,1,1, -1.525, 10596.246, 284.132, 52766.083 23/03/30,12:29:54,09,11,1, 11.9,1,1, -1.525, 10596.246, 284.163, 52766.076 23/03/30,12:29:54,10,11,1, 11.9,1,1, -1.525, 10596.282, 284.135, 52766.071 23/03/30,12:29:54,11,11,1, 11.9,1,1, -1.525, 10596.257, 284.122, 52766.046 23/03/30,12:29:54,12,11,1, 11.9,1,1, -1.525, 10596.234, 284.135, 52766.031 23/03/30,12:29:54,13,11,1, 11.9,1,1, -1.525, 10596.268, 284.136, 52766.059 23/03/30,12:29:54,14,11,1, 11.9,1,1, -1.525, 10596.239, 284.138, 52766.067 23/03/30,12:29:54,15,11,1, 11.9,1,1, -1.525, 10596.219, 284.171, 52766.319 23/03/30,12:29:54,16,11,1, 11.9,1,1, -1.525, 10596.231, 284.142, 52766.144 23/03/30,12:29:54,17,11,1, 11.9,1,1, -1.525, 10596.246, 284.143, 52766.137 23/03/30,12:29:54,18,11,1, 11.9,1,1, -1.525, 10596.231, 284.156, 52766.094 23/03/30,12:29:54,19,11,1, 11.9,1,1, -1.525, 10596.222, 284.119, 52766.107 23/03/30,12:29:55,00,11,1, 11.8,1,1, -1.524, 10596.220, 284.119, 52766.107 23/03/30,12:29:55,01,11,1, 11.8,1,1, -1.524, 10596.232, 284.167, 52766.057 23/03/30,12:29:55,02,11,1, 11.8,1,1, -1.524, 10596.246, 284.145, 52766.075 23/03/30,12:29:55,03,11,1, 11.8,1,1, -1.524, 10596.223, 284.152, 52766.096 23/03/30,12:29:55,04,11,1, 11.8,1,1, -1.524, 10596.219, 284.140, 52766.025 23/03/30,12:29:55,05,11,1, 11.8,1,1, -1.524, 10596.223, 284.139, 52766.006 23/03/30,12:29:55,06,11,1, 11.8,1,1, -1.524, 10596.223, 284.125, 52766.040 23/03/30,12:29:55,07,11,1, 11.8,1,1, -1.524, 10596.242, 284.152, 52766.024 23/03/30,12:29:55,08,11,1, 11.8,1,1, -1.524, 10596.219, 284.146, 52766.074 23/03/30,12:29:55,09,11,1, 11.8,1,1, -1.524, 10596.235, 284.159, 52766.026 23/03/30,12:29:55,10,11,1, 11.8,1,1, -1.524, 10596.216, 284.153, 52766.058 23/03/30,12:29:55,11,11,1, 11.8,1,1, -1.524, 10596.237, 284.124, 52766.053 23/03/30,12:29:55,12,11,1, 11.8,1,1, -1.524, 10596.244, 284.139, 52765.998 23/03/30,12:29:55,13,11,1, 11.8,1,1, -1.524, 10596.240, 284.131, 52766.012 23/03/30,12:29:55,14,11,1, 11.8,1,1, -1.524, 10596.228, 284.128, 52766.007 23/03/30,12:29:55,15,11,1, 11.8,1,1, -1.524, 10596.251, 284.123, 52766.041 23/03/30,12:29:55,16,11,1, 11.8,1,1, -1.524, 10596.247, 284.131, 52766.040 23/03/30,12:29:55,17,11,1, 11.8,1,1, -1.524, 10596.235, 284.129, 52766.034 23/03/30,12:29:55,18,11,1, 11.8,1,1, -1.524, 10596.238, 284.113, 52766.075 23/03/30,12:29:55,19,11,1, 11.8,1,1, -1.524, 10596.221, 284.127, 52766.064 23/03/30,12:29:56,00,11,1, 11.9,1,1, -1.523, 10596.220, 284.127, 52766.064 23/03/30,12:29:56,01,11,1, 11.9,1,1, -1.523, 10596.247, 284.129, 52766.031 23/03/30,12:29:56,02,11,1, 11.9,1,1, -1.523, 10596.221, 284.133, 52766.002 23/03/30,12:29:56,03,11,1, 11.9,1,1, -1.523, 10596.254, 284.095, 52765.826 23/03/30,12:29:56,04,11,1, 11.9,1,1, -1.523, 10596.242, 284.104, 52766.003 23/03/30,12:29:56,05,11,1, 11.9,1,1, -1.523, 10596.232, 284.120, 52766.052 23/03/30,12:29:56,06,11,1, 11.9,1,1, -1.523, 10596.237, 284.132, 52766.051 23/03/30,12:29:56,07,11,1, 11.9,1,1, -1.523, 10596.259, 284.111, 52766.057 23/03/30,12:29:56,08,11,1, 11.9,1,1, -1.523, 10596.213, 284.096, 52766.055 23/03/30,12:29:56,09,11,1, 11.9,1,1, -1.523, 10596.236, 284.128, 52766.071 23/03/30,12:29:56,10,11,1, 11.9,1,1, -1.523, 10596.253, 284.129, 52766.085 23/03/30,12:29:56,11,11,1, 11.9,1,1, -1.523, 10596.206, 284.118, 52766.035 23/03/30,12:29:56,12,11,1, 11.9,1,1, -1.523, 10596.237, 284.122, 52766.036 23/03/30,12:29:56,13,11,1, 11.9,1,1, -1.523, 10596.244, 284.082, 52765.918 23/03/30,12:29:56,14,11,1, 11.9,1,1, -1.523, 10596.225, 284.114, 52766.170 23/03/30,12:29:56,15,11,1, 11.9,1,1, -1.523, 10596.225, 284.106, 52766.087 23/03/30,12:29:56,16,11,1, 11.9,1,1, -1.523, 10596.238, 284.093, 52766.105 23/03/30,12:29:56,17,11,1, 11.9,1,1, -1.523, 10596.241, 284.110, 52766.060 23/03/30,12:29:56,18,11,1, 11.9,1,1, -1.523, 10596.251, 284.126, 52766.063 23/03/30,12:29:56,19,11,1, 11.9,1,1, -1.523, 10596.246, 284.107, 52766.073 23/03/30,12:29:57,00,11,1, 11.9,1,1, -1.522, 10596.246, 284.107, 52766.073 23/03/30,12:29:57,01,11,1, 11.9,1,1, -1.522, 10596.213, 284.103, 52766.130 23/03/30,12:29:57,02,11,1, 11.9,1,1, -1.522, 10596.253, 284.077, 52766.029 23/03/30,12:29:57,03,11,1, 11.9,1,1, -1.522, 10596.277, 284.097, 52766.032 23/03/30,12:29:57,04,11,1, 11.9,1,1, -1.522, 10596.280, 284.122, 52766.061 23/03/30,12:29:57,05,11,1, 11.9,1,1, -1.522, 10596.260, 284.102, 52766.064 23/03/30,12:29:57,06,11,1, 11.9,1,1, -1.522, 10596.253, 284.094, 52766.075 23/03/30,12:29:57,07,11,1, 11.9,1,1, -1.522, 10596.246, 284.105, 52766.078 23/03/30,12:29:57,08,11,1, 11.9,1,1, -1.522, 10596.240, 284.104, 52766.075 23/03/30,12:29:57,09,11,1, 11.9,1,1, -1.522, 10596.273, 284.068, 52766.095 23/03/30,12:29:57,10,11,1, 11.9,1,1, -1.522, 10596.264, 284.064, 52766.069 23/03/30,12:29:57,11,11,1, 11.9,1,1, -1.522, 10596.243, 284.093, 52766.097 23/03/30,12:29:57,12,11,1, 11.9,1,1, -1.522, 10596.270, 284.077, 52766.061 23/03/30,12:29:57,13,11,1, 11.9,1,1, -1.522, 10596.250, 284.058, 52766.093 23/03/30,12:29:57,14,11,1, 11.9,1,1, -1.522, 10596.259, 284.059, 52766.054 23/03/30,12:29:57,15,11,1, 11.9,1,1, -1.522, 10596.251, 284.065, 52766.065 23/03/30,12:29:57,16,11,1, 11.9,1,1, -1.522, 10596.236, 284.066, 52766.062 23/03/30,12:29:57,17,11,1, 11.9,1,1, -1.522, 10596.248, 284.067, 52766.089 23/03/30,12:29:57,18,11,1, 11.9,1,1, -1.522, 10596.252, 284.058, 52766.043 23/03/30,12:29:57,19,11,1, 11.9,1,1, -1.522, 10596.268, 284.067, 52766.048 23/03/30,12:29:58,00,11,1, 11.9,1,1, -1.524, 10596.262, 284.067, 52766.048 23/03/30,12:29:58,01,11,1, 11.9,1,1, -1.524, 10596.236, 284.046, 52766.071 23/03/30,12:29:58,02,11,1, 11.9,1,1, -1.524, 10596.229, 284.068, 52766.094 23/03/30,12:29:58,03,11,1, 11.9,1,1, -1.524, 10596.240, 284.080, 52766.101 23/03/30,12:29:58,04,11,1, 11.9,1,1, -1.524, 10596.233, 284.054, 52766.030 23/03/30,12:29:58,05,11,1, 11.9,1,1, -1.524, 10596.249, 284.073, 52766.035 23/03/30,12:29:58,06,11,1, 11.9,1,1, -1.524, 10596.241, 284.078, 52766.033 23/03/30,12:29:58,07,11,1, 11.9,1,1, -1.524, 10596.257, 284.074, 52766.046 23/03/30,12:29:58,08,11,1, 11.9,1,1, -1.524, 10596.231, 284.065, 52766.044 23/03/30,12:29:58,09,11,1, 11.9,1,1, -1.524, 10596.253, 284.065, 52766.064 23/03/30,12:29:58,10,11,1, 11.9,1,1, -1.524, 10596.241, 284.054, 52766.034 23/03/30,12:29:58,11,11,1, 11.9,1,1, -1.524, 10596.215, 284.074, 52766.057 23/03/30,12:29:58,12,11,1, 11.9,1,1, -1.524, 10596.242, 284.080, 52766.051 23/03/30,12:29:58,13,11,1, 11.9,1,1, -1.524, 10596.238, 284.062, 52766.051 23/03/30,12:29:58,14,11,1, 11.9,1,1, -1.524, 10596.247, 284.083, 52766.021 23/03/30,12:29:58,15,11,1, 11.9,1,1, -1.524, 10596.240, 284.086, 52766.036 23/03/30,12:29:58,16,11,1, 11.9,1,1, -1.524, 10596.228, 284.093, 52766.051 23/03/30,12:29:58,17,11,1, 11.9,1,1, -1.524, 10596.242, 284.089, 52766.034 23/03/30,12:29:58,18,11,1, 11.9,1,1, -1.524, 10596.242, 284.079, 52766.059 23/03/30,12:29:58,19,11,1, 11.9,1,1, -1.524, 10596.247, 284.054, 52766.029 23/03/30,12:29:59,00,11,1, 11.9,1,1, -1.521, 10596.246, 284.054, 52766.029 23/03/30,12:29:59,01,11,1, 11.9,1,1, -1.521, 10596.236, 284.046, 52766.041 23/03/30,12:29:59,02,11,1, 11.9,1,1, -1.521, 10596.216, 284.055, 52766.005 23/03/30,12:29:59,03,11,1, 11.9,1,1, -1.521, 10596.226, 284.049, 52766.002 23/03/30,12:29:59,04,11,1, 11.9,1,1, -1.521, 10596.246, 284.047, 52766.034 23/03/30,12:29:59,05,11,1, 11.9,1,1, -1.521, 10596.227, 284.052, 52766.026 23/03/30,12:29:59,06,11,1, 11.9,1,1, -1.521, 10596.224, 284.060, 52766.022 23/03/30,12:29:59,07,11,1, 11.9,1,1, -1.521, 10596.226, 284.006, 52765.730 23/03/30,12:29:59,08,11,1, 11.9,1,1, -1.521, 10596.218, 284.079, 52766.088 23/03/30,12:29:59,09,11,1, 11.9,1,1, -1.521, 10596.228, 284.067, 52766.097 23/03/30,12:29:59,10,11,1, 11.9,1,1, -1.521, 10596.212, 284.052, 52766.090 23/03/30,12:29:59,11,11,1, 11.9,1,1, -1.521, 10596.229, 284.083, 52766.299 23/03/30,12:29:59,12,11,1, 11.9,1,1, -1.521, 10596.261, 284.049, 52765.976 23/03/30,12:29:59,13,11,1, 11.9,1,1, -1.521, 10596.248, 284.050, 52765.946 23/03/30,12:29:59,14,11,1, 11.9,1,1, -1.521, 10596.247, 284.024, 52765.974 23/03/30,12:29:59,15,11,1, 11.9,1,1, -1.521, 10596.248, 284.054, 52765.985 23/03/30,12:29:59,16,11,1, 11.9,1,1, -1.521, 10596.254, 284.037, 52765.978 23/03/30,12:29:59,17,11,1, 11.9,1,1, -1.521, 10596.245, 284.051, 52766.027 23/03/30,12:29:59,18,11,1, 11.9,1,1, -1.521, 10596.240, 284.040, 52766.028 23/03/30,12:29:59,19,11,1, 11.9,1,1, -1.521, 10596.253, 284.048, 52766.009 23/03/30,12:30:00,00,11,1, 11.9,1,1, -1.521, 10596.246, 284.048, 52766.009 23/03/30,12:30:00,01,11,1, 11.9,1,1, -1.521, 10596.228, 284.045, 52765.989 23/03/30,12:30:00,02,11,1, 11.9,1,1, -1.521, 10596.239, 284.019, 52765.992 23/03/30,12:30:00,03,11,1, 11.9,1,1, -1.521, 10596.223, 284.053, 52766.003 23/03/30,12:30:00,04,11,1, 11.9,1,1, -1.521, 10596.234, 284.043, 52766.005 23/03/30,12:30:00,05,11,1, 11.9,1,1, -1.521, 10596.233, 284.037, 52766.000 23/03/30,12:30:00,06,11,1, 11.9,1,1, -1.521, 10596.259, 284.033, 52765.993 23/03/30,12:30:00,07,11,1, 11.9,1,1, -1.521, 10596.253, 284.050, 52765.985 23/03/30,12:30:00,08,11,1, 11.9,1,1, -1.521, 10596.263, 284.008, 52765.993 23/03/30,12:30:00,09,11,1, 11.9,1,1, -1.521, 10596.249, 284.035, 52765.955 23/03/30,12:30:00,10,11,1, 11.9,1,1, -1.521, 10596.279, 284.003, 52765.958 23/03/30,12:30:00,11,11,1, 11.9,1,1, -1.521, 10596.279, 284.008, 52765.966 23/03/30,12:30:00,12,11,1, 11.9,1,1, -1.521, 10596.278, 284.027, 52765.968 23/03/30,12:30:00,13,11,1, 11.9,1,1, -1.521, 10596.271, 284.028, 52765.962 23/03/30,12:30:00,14,11,1, 11.9,1,1, -1.521, 10596.267, 284.005, 52765.981 23/03/30,12:30:00,15,11,1, 11.9,1,1, -1.521, 10596.275, 283.993, 52765.969 23/03/30,12:30:00,16,11,1, 11.9,1,1, -1.521, 10596.280, 284.022, 52765.965 23/03/30,12:30:00,17,11,1, 11.9,1,1, -1.521, 10596.262, 284.037, 52765.960 23/03/30,12:30:00,18,11,1, 11.9,1,1, -1.521, 10596.308, 284.016, 52765.970 23/03/30,12:30:00,19,11,1, 11.9,1,1, -1.521, 10596.289, 284.020, 52765.958 23/03/30,12:30:01,00,11,1, 12.0,1,1, -1.521, 10596.287, 284.020, 52765.958 23/03/30,12:30:01,01,11,1, 12.0,1,1, -1.521, 10596.266, 284.055, 52765.921 23/03/30,12:30:01,02,11,1, 12.0,1,1, -1.521, 10596.288, 284.015, 52765.991 23/03/30,12:30:01,03,11,1, 12.0,1,1, -1.521, 10596.308, 284.030, 52765.901 23/03/30,12:30:01,04,11,1, 12.0,1,1, -1.521, 10596.307, 284.014, 52765.930 23/03/30,12:30:01,05,11,1, 12.0,1,1, -1.521, 10596.310, 284.016, 52765.937 23/03/30,12:30:01,06,11,1, 12.0,1,1, -1.521, 10596.307, 284.028, 52765.906 23/03/30,12:30:01,07,11,1, 12.0,1,1, -1.521, 10596.295, 284.021, 52765.975 23/03/30,12:30:01,08,11,1, 12.0,1,1, -1.521, 10596.297, 284.035, 52765.936 23/03/30,12:30:01,09,11,1, 12.0,1,1, -1.521, 10596.286, 284.014, 52765.942 23/03/30,12:30:01,10,11,1, 12.0,1,1, -1.521, 10596.316, 284.017, 52765.908 23/03/30,12:30:01,11,11,1, 12.0,1,1, -1.521, 10596.305, 284.017, 52765.942 23/03/30,12:30:01,12,11,1, 12.0,1,1, -1.521, 10596.306, 283.987, 52765.920 23/03/30,12:30:01,13,11,1, 12.0,1,1, -1.521, 10596.332, 284.005, 52765.940 23/03/30,12:30:01,14,11,1, 12.0,1,1, -1.521, 10596.306, 284.010, 52765.932 23/03/30,12:30:01,15,11,1, 12.0,1,1, -1.521, 10596.315, 284.011, 52765.945 23/03/30,12:30:01,16,11,1, 12.0,1,1, -1.521, 10596.318, 284.018, 52765.924 23/03/30,12:30:01,17,11,1, 12.0,1,1, -1.521, 10596.311, 284.008, 52765.927 23/03/30,12:30:01,18,11,1, 12.0,1,1, -1.521, 10596.303, 283.994, 52765.904 23/03/30,12:30:01,19,11,1, 12.0,1,1, -1.521, 10596.322, 284.031, 52765.901 23/03/30,12:30:02,00,11,1, 11.9,1,1, -1.523, 10596.321, 284.031, 52765.901 23/03/30,12:30:02,01,11,1, 11.9,1,1, -1.523, 10596.316, 284.010, 52765.916 23/03/30,12:30:02,02,11,1, 11.9,1,1, -1.523, 10596.348, 283.985, 52765.964 23/03/30,12:30:02,03,11,1, 11.9,1,1, -1.523, 10596.334, 284.020, 52765.975 23/03/30,12:30:02,04,11,1, 11.9,1,1, -1.523, 10596.335, 283.996, 52765.940 23/03/30,12:30:02,05,11,1, 11.9,1,1, -1.523, 10596.368, 283.993, 52765.916 23/03/30,12:30:02,06,11,1, 11.9,1,1, -1.523, 10596.346, 283.975, 52765.922 23/03/30,12:30:02,07,11,1, 11.9,1,1, -1.523, 10596.360, 283.990, 52765.903 23/03/30,12:30:02,08,11,1, 11.9,1,1, -1.523, 10596.347, 283.986, 52765.769 23/03/30,12:30:02,09,11,1, 11.9,1,1, -1.523, 10596.369, 283.972, 52766.001 23/03/30,12:30:02,10,11,1, 11.9,1,1, -1.523, 10596.374, 283.975, 52765.939 23/03/30,12:30:02,11,11,1, 11.9,1,1, -1.523, 10596.371, 283.991, 52765.929 23/03/30,12:30:02,12,11,1, 11.9,1,1, -1.523, 10596.380, 283.977, 52765.911 23/03/30,12:30:02,13,11,1, 11.9,1,1, -1.523, 10596.359, 283.969, 52765.931 23/03/30,12:30:02,14,11,1, 11.9,1,1, -1.523, 10596.371, 283.983, 52765.887 23/03/30,12:30:02,15,11,1, 11.9,1,1, -1.523, 10596.396, 283.966, 52765.925 23/03/30,12:30:02,16,11,1, 11.9,1,1, -1.523, 10596.391, 283.956, 52765.918 23/03/30,12:30:02,17,11,1, 11.9,1,1, -1.523, 10596.386, 283.968, 52765.904 23/03/30,12:30:02,18,11,1, 11.9,1,1, -1.523, 10596.390, 283.972, 52765.941 23/03/30,12:30:02,19,11,1, 11.9,1,1, -1.523, 10596.432, 283.948, 52765.690 23/03/30,12:30:03,00,11,1, 11.8,1,1, -1.524, 10596.429, 283.948, 52765.690 23/03/30,12:30:03,01,11,1, 11.8,1,1, -1.524, 10596.392, 283.992, 52765.834 23/03/30,12:30:03,02,11,1, 11.8,1,1, -1.524, 10596.400, 283.967, 52765.861 23/03/30,12:30:03,03,11,1, 11.8,1,1, -1.524, 10596.410, 283.950, 52765.902 23/03/30,12:30:03,04,11,1, 11.8,1,1, -1.524, 10596.404, 283.983, 52765.884 23/03/30,12:30:03,05,11,1, 11.8,1,1, -1.524, 10596.402, 283.973, 52765.911 23/03/30,12:30:03,06,11,1, 11.8,1,1, -1.524, 10596.402, 283.945, 52765.858 23/03/30,12:30:03,07,11,1, 11.8,1,1, -1.524, 10596.420, 283.971, 52765.895 23/03/30,12:30:03,08,11,1, 11.8,1,1, -1.524, 10596.409, 283.954, 52765.926 23/03/30,12:30:03,09,11,1, 11.8,1,1, -1.524, 10596.414, 283.937, 52765.890 23/03/30,12:30:03,10,11,1, 11.8,1,1, -1.524, 10596.402, 283.975, 52765.878 23/03/30,12:30:03,11,11,1, 11.8,1,1, -1.524, 10596.401, 283.948, 52765.863 23/03/30,12:30:03,12,11,1, 11.8,1,1, -1.524, 10596.407, 283.938, 52765.905 23/03/30,12:30:03,13,11,1, 11.8,1,1, -1.524, 10596.415, 283.968, 52765.866 23/03/30,12:30:03,14,11,1, 11.8,1,1, -1.524, 10596.396, 283.959, 52765.886 23/03/30,12:30:03,15,11,1, 11.8,1,1, -1.524, 10596.417, 283.930, 52765.870 23/03/30,12:30:03,16,11,1, 11.8,1,1, -1.524, 10596.406, 283.935, 52765.867 23/03/30,12:30:03,17,11,1, 11.8,1,1, -1.524, 10596.439, 283.948, 52765.877 23/03/30,12:30:03,18,11,1, 11.8,1,1, -1.524, 10596.393, 283.950, 52765.867 23/03/30,12:30:03,19,11,1, 11.8,1,1, -1.524, 10596.434, 283.957, 52765.855 23/03/30,12:30:04,00,11,1, 11.8,1,1, -1.520, 10596.429, 283.957, 52765.855 23/03/30,12:30:04,01,11,1, 11.8,1,1, -1.520, 10596.431, 283.921, 52765.848 23/03/30,12:30:04,02,11,1, 11.8,1,1, -1.520, 10596.411, 283.902, 52765.835 23/03/30,12:30:04,03,11,1, 11.8,1,1, -1.520, 10596.428, 283.921, 52765.831 23/03/30,12:30:04,04,11,1, 11.8,1,1, -1.520, 10596.429, 283.902, 52765.878 23/03/30,12:30:04,05,11,1, 11.8,1,1, -1.520, 10596.433, 283.918, 52765.847 23/03/30,12:30:04,06,11,1, 11.8,1,1, -1.520, 10596.426, 283.911, 52765.829 23/03/30,12:30:04,07,11,1, 11.8,1,1, -1.520, 10596.440, 283.888, 52765.855 23/03/30,12:30:04,08,11,1, 11.8,1,1, -1.520, 10596.411, 283.904, 52765.837 23/03/30,12:30:04,09,11,1, 11.8,1,1, -1.520, 10596.421, 283.899, 52765.831 23/03/30,12:30:04,10,11,1, 11.8,1,1, -1.520, 10596.443, 283.893, 52765.864 23/03/30,12:30:04,11,11,1, 11.8,1,1, -1.520, 10596.431, 283.890, 52765.847 23/03/30,12:30:04,12,11,1, 11.8,1,1, -1.520, 10596.431, 283.868, 52765.852 23/03/30,12:30:04,13,11,1, 11.8,1,1, -1.520, 10596.422, 283.865, 52765.842 23/03/30,12:30:04,14,11,1, 11.8,1,1, -1.520, 10596.429, 283.867, 52765.845 23/03/30,12:30:04,15,11,1, 11.8,1,1, -1.520, 10596.427, 283.898, 52765.818 23/03/30,12:30:04,16,11,1, 11.8,1,1, -1.520, 10596.411, 283.877, 52765.847 23/03/30,12:30:04,17,11,1, 11.8,1,1, -1.520, 10596.463, 283.865, 52765.835 23/03/30,12:30:04,18,11,1, 11.8,1,1, -1.520, 10596.435, 283.875, 52765.851 23/03/30,12:30:04,19,11,1, 11.8,1,1, -1.520, 10596.450, 283.858, 52765.865 23/03/30,12:30:05,00,11,1, 11.9,1,1, -1.523, 10596.446, 283.858, 52765.865 23/03/30,12:30:05,01,11,1, 11.9,1,1, -1.523, 10596.442, 283.857, 52765.848 23/03/30,12:30:05,02,11,1, 11.9,1,1, -1.523, 10596.459, 283.879, 52765.859 23/03/30,12:30:05,03,11,1, 11.9,1,1, -1.523, 10596.458, 283.860, 52765.880 23/03/30,12:30:05,04,11,1, 11.9,1,1, -1.523, 10596.440, 283.856, 52765.839 23/03/30,12:30:05,05,11,1, 11.9,1,1, -1.523, 10596.472, 283.856, 52765.650 23/03/30,12:30:05,06,11,1, 11.9,1,1, -1.523, 10596.491, 283.844, 52765.823 23/03/30,12:30:05,07,11,1, 11.9,1,1, -1.523, 10596.483, 283.847, 52765.812 23/03/30,12:30:05,08,11,1, 11.9,1,1, -1.523, 10596.453, 283.847, 52765.796 23/03/30,12:30:05,09,11,1, 11.9,1,1, -1.523, 10596.473, 283.833, 52765.845 23/03/30,12:30:05,10,11,1, 11.9,1,1, -1.523, 10596.449, 283.854, 52765.839 23/03/30,12:30:05,11,11,1, 11.9,1,1, -1.523, 10596.470, 283.852, 52765.826 23/03/30,12:30:05,12,11,1, 11.9,1,1, -1.523, 10596.458, 283.821, 52765.795 23/03/30,12:30:05,13,11,1, 11.9,1,1, -1.523, 10596.460, 283.849, 52765.803 23/03/30,12:30:05,14,11,1, 11.9,1,1, -1.523, 10596.429, 283.813, 52765.572 23/03/30,12:30:05,15,11,1, 11.9,1,1, -1.523, 10596.425, 283.862, 52765.946 23/03/30,12:30:05,16,11,1, 11.9,1,1, -1.523, 10596.484, 283.827, 52765.887 23/03/30,12:30:05,17,11,1, 11.9,1,1, -1.523, 10596.443, 283.830, 52765.883 23/03/30,12:30:05,18,11,1, 11.9,1,1, -1.523, 10596.490, 283.825, 52765.821 23/03/30,12:30:05,19,11,1, 11.9,1,1, -1.523, 10596.463, 283.834, 52765.786 23/03/30,12:30:06,00,11,1, 11.9,1,1, -1.523, 10596.462, 283.834, 52765.786 23/03/30,12:30:06,01,11,1, 11.9,1,1, -1.523, 10596.464, 283.835, 52765.806 23/03/30,12:30:06,02,11,1, 11.9,1,1, -1.523, 10596.461, 283.822, 52765.779 23/03/30,12:30:06,03,11,1, 11.9,1,1, -1.523, 10596.480, 283.822, 52765.841 23/03/30,12:30:06,04,11,1, 11.9,1,1, -1.523, 10596.488, 283.829, 52765.793 23/03/30,12:30:06,05,11,1, 11.9,1,1, -1.523, 10596.508, 283.794, 52765.797 23/03/30,12:30:06,06,11,1, 11.9,1,1, -1.523, 10596.497, 283.792, 52765.776 23/03/30,12:30:06,07,11,1, 11.9,1,1, -1.523, 10596.511, 283.780, 52765.809 23/03/30,12:30:06,08,11,1, 11.9,1,1, -1.523, 10596.493, 283.792, 52765.810 23/03/30,12:30:06,09,11,1, 11.9,1,1, -1.523, 10596.510, 283.793, 52765.794 23/03/30,12:30:06,10,11,1, 11.9,1,1, -1.523, 10596.524, 283.799, 52765.824 23/03/30,12:30:06,11,11,1, 11.9,1,1, -1.523, 10596.509, 283.790, 52765.805 23/03/30,12:30:06,12,11,1, 11.9,1,1, -1.523, 10596.517, 283.794, 52765.824 23/03/30,12:30:06,13,11,1, 11.9,1,1, -1.523, 10596.511, 283.783, 52765.799 23/03/30,12:30:06,14,11,1, 11.9,1,1, -1.523, 10596.502, 283.787, 52765.789 23/03/30,12:30:06,15,11,1, 11.9,1,1, -1.523, 10596.534, 283.794, 52765.808 23/03/30,12:30:06,16,11,1, 11.9,1,1, -1.523, 10596.525, 283.809, 52765.798 23/03/30,12:30:06,17,11,1, 11.9,1,1, -1.523, 10596.546, 283.795, 52765.811 23/03/30,12:30:06,18,11,1, 11.9,1,1, -1.523, 10596.546, 283.774, 52765.760 23/03/30,12:30:06,19,11,1, 11.9,1,1, -1.523, 10596.550, 283.803, 52765.814 23/03/30,12:30:07,00,11,1, 11.9,1,1, -1.523, 10596.546, 283.803, 52765.814 23/03/30,12:30:07,01,11,1, 11.9,1,1, -1.523, 10596.575, 283.782, 52765.795 23/03/30,12:30:07,02,11,1, 11.9,1,1, -1.523, 10596.551, 283.775, 52765.758 23/03/30,12:30:07,03,11,1, 11.9,1,1, -1.523, 10596.557, 283.776, 52765.793 23/03/30,12:30:07,04,11,1, 11.9,1,1, -1.523, 10596.570, 283.761, 52765.782 23/03/30,12:30:07,05,11,1, 11.9,1,1, -1.523, 10596.580, 283.759, 52765.772 23/03/30,12:30:07,06,11,1, 11.9,1,1, -1.523, 10596.555, 283.768, 52765.777 23/03/30,12:30:07,07,11,1, 11.9,1,1, -1.523, 10596.559, 283.789, 52765.760 23/03/30,12:30:07,08,11,1, 11.9,1,1, -1.523, 10596.576, 283.761, 52765.799 23/03/30,12:30:07,09,11,1, 11.9,1,1, -1.523, 10596.576, 283.748, 52765.804 23/03/30,12:30:07,10,11,1, 11.9,1,1, -1.523, 10596.561, 283.735, 52765.763 23/03/30,12:30:07,11,11,1, 11.9,1,1, -1.523, 10596.602, 283.743, 52765.812 23/03/30,12:30:07,12,11,1, 11.9,1,1, -1.523, 10596.590, 283.739, 52765.787 23/03/30,12:30:07,13,11,1, 11.9,1,1, -1.523, 10596.587, 283.748, 52765.763 23/03/30,12:30:07,14,11,1, 11.9,1,1, -1.523, 10596.583, 283.729, 52765.750 23/03/30,12:30:07,15,11,1, 11.9,1,1, -1.523, 10596.606, 283.723, 52765.769 23/03/30,12:30:07,16,11,1, 11.9,1,1, -1.523, 10596.618, 283.718, 52765.761 23/03/30,12:30:07,17,11,1, 11.9,1,1, -1.523, 10596.620, 283.737, 52765.766 23/03/30,12:30:07,18,11,1, 11.9,1,1, -1.523, 10596.625, 283.743, 52765.792 23/03/30,12:30:07,19,11,1, 11.9,1,1, -1.523, 10596.637, 283.744, 52765.774 23/03/30,12:30:08,00,11,1, 11.9,1,1, -1.520, 10596.629, 283.744, 52765.774 23/03/30,12:30:08,01,11,1, 11.9,1,1, -1.520, 10596.616, 283.749, 52765.774 23/03/30,12:30:08,02,11,1, 11.9,1,1, -1.520, 10596.619, 283.745, 52765.772 23/03/30,12:30:08,03,11,1, 11.9,1,1, -1.520, 10596.621, 283.751, 52765.824 23/03/30,12:30:08,04,11,1, 11.9,1,1, -1.520, 10596.664, 283.737, 52765.800 23/03/30,12:30:08,05,11,1, 11.9,1,1, -1.520, 10596.656, 283.718, 52765.807 23/03/30,12:30:08,06,11,1, 11.9,1,1, -1.520, 10596.634, 283.721, 52765.788 23/03/30,12:30:08,07,11,1, 11.9,1,1, -1.520, 10596.662, 283.724, 52765.782 23/03/30,12:30:08,08,11,1, 11.9,1,1, -1.520, 10596.675, 283.699, 52765.789 23/03/30,12:30:08,09,11,1, 11.9,1,1, -1.520, 10596.693, 283.711, 52765.791 23/03/30,12:30:08,10,11,1, 11.9,1,1, -1.520, 10596.645, 283.691, 52765.649 23/03/30,12:30:08,11,11,1, 11.9,1,1, -1.520, 10596.690, 283.709, 52765.813 23/03/30,12:30:08,12,11,1, 11.9,1,1, -1.520, 10596.678, 283.753, 52766.042 23/03/30,12:30:08,13,11,1, 11.9,1,1, -1.520, 10596.714, 283.719, 52765.818 23/03/30,12:30:08,14,11,1, 11.9,1,1, -1.520, 10596.719, 283.704, 52765.800 23/03/30,12:30:08,15,11,1, 11.9,1,1, -1.520, 10596.704, 283.723, 52765.780 23/03/30,12:30:08,16,11,1, 11.9,1,1, -1.520, 10596.696, 283.708, 52765.774 23/03/30,12:30:08,17,11,1, 11.9,1,1, -1.520, 10596.700, 283.716, 52765.737 23/03/30,12:30:08,18,11,1, 11.9,1,1, -1.520, 10596.686, 283.709, 52765.709 23/03/30,12:30:08,19,11,1, 11.9,1,1, -1.520, 10596.721, 283.718, 52765.764 23/03/30,12:30:09,00,11,1, 11.9,1,1, -1.522, 10596.713, 283.718, 52765.764 23/03/30,12:30:09,01,11,1, 11.9,1,1, -1.522, 10596.724, 283.690, 52765.669 23/03/30,12:30:09,02,11,1, 11.9,1,1, -1.522, 10596.708, 283.682, 52765.679 23/03/30,12:30:09,03,11,1, 11.9,1,1, -1.522, 10596.716, 283.701, 52765.729 23/03/30,12:30:09,04,11,1, 11.9,1,1, -1.522, 10596.751, 283.709, 52765.685 23/03/30,12:30:09,05,11,1, 11.9,1,1, -1.522, 10596.757, 283.712, 52765.711 23/03/30,12:30:09,06,11,1, 11.9,1,1, -1.522, 10596.738, 283.695, 52765.709 23/03/30,12:30:09,07,11,1, 11.9,1,1, -1.522, 10596.764, 283.687, 52765.716 23/03/30,12:30:09,08,11,1, 11.9,1,1, -1.522, 10596.768, 283.702, 52765.721 23/03/30,12:30:09,09,11,1, 11.9,1,1, -1.522, 10596.780, 283.687, 52765.676 23/03/30,12:30:09,10,11,1, 11.9,1,1, -1.522, 10596.747, 283.673, 52765.694 23/03/30,12:30:09,11,11,1, 11.9,1,1, -1.522, 10596.747, 283.682, 52765.731 23/03/30,12:30:09,12,11,1, 11.9,1,1, -1.522, 10596.777, 283.663, 52765.706 23/03/30,12:30:09,13,11,1, 11.9,1,1, -1.522, 10596.780, 283.660, 52765.700 23/03/30,12:30:09,14,11,1, 11.9,1,1, -1.522, 10596.782, 283.674, 52765.699 23/03/30,12:30:09,15,11,1, 11.9,1,1, -1.522, 10596.805, 283.641, 52765.709 23/03/30,12:30:09,16,11,1, 11.9,1,1, -1.522, 10596.791, 283.660, 52765.699 23/03/30,12:30:09,17,11,1, 11.9,1,1, -1.522, 10596.777, 283.667, 52765.726 23/03/30,12:30:09,18,11,1, 11.9,1,1, -1.522, 10596.767, 283.643, 52765.570 23/03/30,12:30:09,19,11,1, 11.9,1,1, -1.522, 10596.830, 283.639, 52765.637 23/03/30,12:30:10,00,11,1, 11.8,1,1, -1.523, 10596.830, 283.639, 52765.637 23/03/30,12:30:10,01,11,1, 11.8,1,1, -1.523, 10596.831, 283.650, 52765.726 23/03/30,12:30:10,02,11,1, 11.8,1,1, -1.523, 10596.813, 283.630, 52765.724 23/03/30,12:30:10,03,11,1, 11.8,1,1, -1.523, 10596.829, 283.631, 52765.759 23/03/30,12:30:10,04,11,1, 11.8,1,1, -1.523, 10596.857, 283.648, 52765.736 23/03/30,12:30:10,05,11,1, 11.8,1,1, -1.523, 10596.848, 283.606, 52765.736 23/03/30,12:30:10,06,11,1, 11.8,1,1, -1.523, 10596.852, 283.625, 52765.738 23/03/30,12:30:10,07,11,1, 11.8,1,1, -1.523, 10596.843, 283.623, 52765.720 23/03/30,12:30:10,08,11,1, 11.8,1,1, -1.523, 10596.858, 283.615, 52765.704 23/03/30,12:30:10,09,11,1, 11.8,1,1, -1.523, 10596.864, 283.610, 52765.699 23/03/30,12:30:10,10,11,1, 11.8,1,1, -1.523, 10596.857, 283.625, 52765.711 23/03/30,12:30:10,11,11,1, 11.8,1,1, -1.523, 10596.863, 283.620, 52765.715 23/03/30,12:30:10,12,11,1, 11.8,1,1, -1.523, 10596.898, 283.624, 52765.899 23/03/30,12:30:10,13,11,1, 11.8,1,1, -1.523, 10596.906, 283.610, 52765.717 23/03/30,12:30:10,14,11,1, 11.8,1,1, -1.523, 10596.897, 283.608, 52765.656 23/03/30,12:30:10,15,11,1, 11.8,1,1, -1.523, 10596.906, 283.589, 52765.696 23/03/30,12:30:10,16,11,1, 11.8,1,1, -1.523, 10596.894, 283.593, 52765.686 23/03/30,12:30:10,17,11,1, 11.8,1,1, -1.523, 10596.899, 283.592, 52765.678 23/03/30,12:30:10,18,11,1, 11.8,1,1, -1.523, 10596.902, 283.581, 52765.659 23/03/30,12:30:10,19,11,1, 11.8,1,1, -1.523, 10596.884, 283.580, 52765.668 23/03/30,12:30:11,00,11,1, 11.9,1,1, -1.524, 10596.880, 283.580, 52765.668 23/03/30,12:30:11,01,11,1, 11.9,1,1, -1.524, 10596.917, 283.580, 52765.698 23/03/30,12:30:11,02,11,1, 11.9,1,1, -1.524, 10596.928, 283.593, 52765.701 23/03/30,12:30:11,03,11,1, 11.9,1,1, -1.524, 10596.935, 283.572, 52765.672 23/03/30,12:30:11,04,11,1, 11.9,1,1, -1.524, 10596.938, 283.601, 52765.658 23/03/30,12:30:11,05,11,1, 11.9,1,1, -1.524, 10596.908, 283.585, 52765.658 23/03/30,12:30:11,06,11,1, 11.9,1,1, -1.524, 10596.924, 283.594, 52765.682 23/03/30,12:30:11,07,11,1, 11.9,1,1, -1.524, 10596.938, 283.562, 52765.646 23/03/30,12:30:11,08,11,1, 11.9,1,1, -1.524, 10596.925, 283.576, 52765.661 23/03/30,12:30:11,09,11,1, 11.9,1,1, -1.524, 10596.951, 283.587, 52765.693 23/03/30,12:30:11,10,11,1, 11.9,1,1, -1.524, 10596.974, 283.557, 52765.661 23/03/30,12:30:11,11,11,1, 11.9,1,1, -1.524, 10596.975, 283.563, 52765.694 23/03/30,12:30:11,12,11,1, 11.9,1,1, -1.524, 10596.975, 283.572, 52765.717 23/03/30,12:30:11,13,11,1, 11.9,1,1, -1.524, 10596.979, 283.558, 52765.715 23/03/30,12:30:11,14,11,1, 11.9,1,1, -1.524, 10596.971, 283.559, 52765.658 23/03/30,12:30:11,15,11,1, 11.9,1,1, -1.524, 10596.971, 283.548, 52765.644 23/03/30,12:30:11,16,11,1, 11.9,1,1, -1.524, 10596.979, 283.526, 52765.630 23/03/30,12:30:11,17,11,1, 11.9,1,1, -1.524, 10596.978, 283.539, 52765.689 23/03/30,12:30:11,18,11,1, 11.9,1,1, -1.524, 10596.999, 283.583, 52765.670 23/03/30,12:30:11,19,11,1, 11.9,1,1, -1.524, 10596.990, 283.579, 52765.705 23/03/30,12:30:12,00,11,1, 11.9,1,1, -1.524, 10596.988, 283.579, 52765.705 23/03/30,12:30:12,01,11,1, 11.9,1,1, -1.524, 10597.011, 283.590, 52765.649 23/03/30,12:30:12,02,11,1, 11.9,1,1, -1.524, 10597.010, 283.576, 52765.643 23/03/30,12:30:12,03,11,1, 11.9,1,1, -1.524, 10597.006, 283.551, 52765.636 23/03/30,12:30:12,04,11,1, 11.9,1,1, -1.524, 10597.027, 283.575, 52765.649 23/03/30,12:30:12,05,11,1, 11.9,1,1, -1.524, 10597.027, 283.601, 52765.704 23/03/30,12:30:12,06,11,1, 11.9,1,1, -1.524, 10597.029, 283.581, 52765.688 23/03/30,12:30:12,07,11,1, 11.9,1,1, -1.524, 10597.046, 283.572, 52765.677 23/03/30,12:30:12,08,11,1, 11.9,1,1, -1.524, 10597.052, 283.574, 52765.680 23/03/30,12:30:12,09,11,1, 11.9,1,1, -1.524, 10597.043, 283.564, 52765.637 23/03/30,12:30:12,10,11,1, 11.9,1,1, -1.524, 10597.037, 283.601, 52765.665 23/03/30,12:30:12,11,11,1, 11.9,1,1, -1.524, 10597.046, 283.584, 52765.651 23/03/30,12:30:12,12,11,1, 11.9,1,1, -1.524, 10597.085, 283.570, 52765.640 23/03/30,12:30:12,13,11,1, 11.9,1,1, -1.524, 10597.070, 283.564, 52765.620 23/03/30,12:30:12,14,11,1, 11.9,1,1, -1.524, 10597.088, 283.573, 52765.638 23/03/30,12:30:12,15,11,1, 11.9,1,1, -1.524, 10597.084, 283.580, 52765.642 23/03/30,12:30:12,16,11,1, 11.9,1,1, -1.524, 10597.076, 283.565, 52765.639 23/03/30,12:30:12,17,11,1, 11.9,1,1, -1.524, 10597.082, 283.551, 52765.651 23/03/30,12:30:12,18,11,1, 11.9,1,1, -1.524, 10597.106, 283.551, 52765.634 23/03/30,12:30:12,19,11,1, 11.9,1,1, -1.524, 10597.083, 283.581, 52765.624 23/03/30,12:30:13,00,11,1, 11.9,1,1, -1.523, 10597.080, 283.581, 52765.624 23/03/30,12:30:13,01,11,1, 11.9,1,1, -1.523, 10597.102, 283.577, 52765.638 23/03/30,12:30:13,02,11,1, 11.9,1,1, -1.523, 10597.128, 283.564, 52765.643 23/03/30,12:30:13,03,11,1, 11.9,1,1, -1.523, 10597.130, 283.552, 52765.617 23/03/30,12:30:13,04,11,1, 11.9,1,1, -1.523, 10597.109, 283.559, 52765.589 23/03/30,12:30:13,05,11,1, 11.9,1,1, -1.523, 10597.131, 283.556, 52765.576 23/03/30,12:30:13,06,11,1, 11.9,1,1, -1.523, 10597.151, 283.578, 52765.627 23/03/30,12:30:13,07,11,1, 11.9,1,1, -1.523, 10597.160, 283.583, 52765.622 23/03/30,12:30:13,08,11,1, 11.9,1,1, -1.523, 10597.132, 283.565, 52765.579 23/03/30,12:30:13,09,11,1, 11.9,1,1, -1.523, 10597.142, 283.561, 52765.638 23/03/30,12:30:13,10,11,1, 11.9,1,1, -1.523, 10597.158, 283.542, 52765.611 23/03/30,12:30:13,11,11,1, 11.9,1,1, -1.523, 10597.167, 283.558, 52765.625 23/03/30,12:30:13,12,11,1, 11.9,1,1, -1.523, 10597.178, 283.577, 52765.618 23/03/30,12:30:13,13,11,1, 11.9,1,1, -1.523, 10597.176, 283.569, 52765.623 23/03/30,12:30:13,14,11,1, 11.9,1,1, -1.523, 10597.186, 283.544, 52765.634 23/03/30,12:30:13,15,11,1, 11.9,1,1, -1.523, 10597.193, 283.555, 52765.622 23/03/30,12:30:13,16,11,1, 11.9,1,1, -1.523, 10597.177, 283.564, 52765.655 23/03/30,12:30:13,17,11,1, 11.9,1,1, -1.523, 10597.160, 283.537, 52765.647 23/03/30,12:30:13,18,11,1, 11.9,1,1, -1.523, 10597.183, 283.545, 52765.596 23/03/30,12:30:13,19,11,1, 11.9,1,1, -1.523, 10597.183, 283.571, 52765.600 23/03/30,12:30:14,00,12,1, 11.8,1,1, -1.522, 10597.180, 283.571, 52765.600 23/03/30,12:30:14,01,12,1, 11.8,1,1, -1.522, 10597.234, 283.562, 52765.608 23/03/30,12:30:14,02,12,1, 11.8,1,1, -1.522, 10597.198, 283.546, 52765.603 23/03/30,12:30:14,03,12,1, 11.8,1,1, -1.522, 10597.202, 283.533, 52765.633 23/03/30,12:30:14,04,12,1, 11.8,1,1, -1.522, 10597.241, 283.546, 52765.623 23/03/30,12:30:14,05,12,1, 11.8,1,1, -1.522, 10597.215, 283.519, 52765.597 23/03/30,12:30:14,06,12,1, 11.8,1,1, -1.522, 10597.212, 283.526, 52765.626 23/03/30,12:30:14,07,12,1, 11.8,1,1, -1.522, 10597.243, 283.527, 52765.640 23/03/30,12:30:14,08,12,1, 11.8,1,1, -1.522, 10597.245, 283.544, 52765.661 23/03/30,12:30:14,09,12,1, 11.8,1,1, -1.522, 10597.238, 283.547, 52765.618 23/03/30,12:30:14,10,12,1, 11.8,1,1, -1.522, 10597.272, 283.564, 52765.613 23/03/30,12:30:14,11,12,1, 11.8,1,1, -1.522, 10597.275, 283.561, 52765.654 23/03/30,12:30:14,12,12,1, 11.8,1,1, -1.522, 10597.268, 283.548, 52765.627 23/03/30,12:30:14,13,12,1, 11.8,1,1, -1.522, 10597.307, 283.538, 52765.636 23/03/30,12:30:14,14,12,1, 11.8,1,1, -1.522, 10597.281, 283.560, 52765.615 23/03/30,12:30:14,15,12,1, 11.8,1,1, -1.522, 10597.270, 283.552, 52765.622 23/03/30,12:30:14,16,12,1, 11.8,1,1, -1.522, 10597.280, 283.534, 52765.562 23/03/30,12:30:14,17,12,1, 11.8,1,1, -1.522, 10597.295, 283.547, 52765.631 23/03/30,12:30:14,18,12,1, 11.8,1,1, -1.522, 10597.312, 283.558, 52765.584 23/03/30,12:30:14,19,12,1, 11.8,1,1, -1.522, 10597.313, 283.570, 52765.644 23/03/30,12:30:15,00,12,1, 11.9,1,1, -1.523, 10597.305, 283.570, 52765.644 23/03/30,12:30:15,01,12,1, 11.9,1,1, -1.523, 10597.339, 283.553, 52765.635 23/03/30,12:30:15,02,12,1, 11.9,1,1, -1.523, 10597.316, 283.563, 52765.625 23/03/30,12:30:15,03,12,1, 11.9,1,1, -1.523, 10597.355, 283.560, 52765.648 23/03/30,12:30:15,04,12,1, 11.9,1,1, -1.523, 10597.330, 283.562, 52765.631 23/03/30,12:30:15,05,12,1, 11.9,1,1, -1.523, 10597.340, 283.545, 52765.612 23/03/30,12:30:15,06,12,1, 11.9,1,1, -1.523, 10597.356, 283.577, 52765.636 23/03/30,12:30:15,07,12,1, 11.9,1,1, -1.523, 10597.339, 283.554, 52765.593 23/03/30,12:30:15,08,12,1, 11.9,1,1, -1.523, 10597.348, 283.568, 52765.606 23/03/30,12:30:15,09,12,1, 11.9,1,1, -1.523, 10597.376, 283.561, 52765.615 23/03/30,12:30:15,10,12,1, 11.9,1,1, -1.523, 10597.356, 283.570, 52765.595 23/03/30,12:30:15,11,12,1, 11.9,1,1, -1.523, 10597.357, 283.548, 52765.616 23/03/30,12:30:15,12,12,1, 11.9,1,1, -1.523, 10597.383, 283.532, 52765.632 23/03/30,12:30:15,13,12,1, 11.9,1,1, -1.523, 10597.374, 283.577, 52765.606 23/03/30,12:30:15,14,12,1, 11.9,1,1, -1.523, 10597.388, 283.544, 52765.576 23/03/30,12:30:15,15,12,1, 11.9,1,1, -1.523, 10597.379, 283.552, 52765.589 23/03/30,12:30:15,16,12,1, 11.9,1,1, -1.523, 10597.392, 283.545, 52765.599 23/03/30,12:30:15,17,12,1, 11.9,1,1, -1.523, 10597.395, 283.552, 52765.610 23/03/30,12:30:15,18,12,1, 11.9,1,1, -1.523, 10597.392, 283.556, 52765.636 23/03/30,12:30:15,19,12,1, 11.9,1,1, -1.523, 10597.402, 283.589, 52765.603 23/03/30,12:30:16,00,12,1, 11.9,1,1, -1.523, 10597.397, 283.589, 52765.603 23/03/30,12:30:16,01,12,1, 11.9,1,1, -1.523, 10597.397, 283.573, 52765.609 23/03/30,12:30:16,02,12,1, 11.9,1,1, -1.523, 10597.418, 283.583, 52765.603 23/03/30,12:30:16,03,12,1, 11.9,1,1, -1.523, 10597.404, 283.562, 52765.563 23/03/30,12:30:16,04,12,1, 11.9,1,1, -1.523, 10597.423, 283.553, 52765.603 23/03/30,12:30:16,05,12,1, 11.9,1,1, -1.523, 10597.443, 283.558, 52765.594 23/03/30,12:30:16,06,12,1, 11.9,1,1, -1.523, 10597.418, 283.579, 52765.587 23/03/30,12:30:16,07,12,1, 11.9,1,1, -1.523, 10597.451, 283.563, 52765.590 23/03/30,12:30:16,08,12,1, 11.9,1,1, -1.523, 10597.431, 283.544, 52765.569 23/03/30,12:30:16,09,12,1, 11.9,1,1, -1.523, 10597.441, 283.568, 52765.588 23/03/30,12:30:16,10,12,1, 11.9,1,1, -1.523, 10597.466, 283.566, 52765.637 23/03/30,12:30:16,11,12,1, 11.9,1,1, -1.523, 10597.438, 283.534, 52765.583 23/03/30,12:30:16,12,12,1, 11.9,1,1, -1.523, 10597.469, 283.544, 52765.573 23/03/30,12:30:16,13,12,1, 11.9,1,1, -1.523, 10597.457, 283.527, 52765.600 23/03/30,12:30:16,14,12,1, 11.9,1,1, -1.523, 10597.487, 283.563, 52765.623 23/03/30,12:30:16,15,12,1, 11.9,1,1, -1.523, 10597.486, 283.559, 52765.572 23/03/30,12:30:16,16,12,1, 11.9,1,1, -1.523, 10597.471, 283.552, 52765.580 23/03/30,12:30:16,17,12,1, 11.9,1,1, -1.523, 10597.466, 283.535, 52765.588 23/03/30,12:30:16,18,12,1, 11.9,1,1, -1.523, 10597.462, 283.562, 52765.565 23/03/30,12:30:16,19,12,1, 11.9,1,1, -1.523, 10597.476, 283.561, 52765.601 23/03/30,12:30:17,00,12,1, 11.9,1,1, -1.520, 10597.472, 283.561, 52765.601 23/03/30,12:30:17,01,12,1, 11.9,1,1, -1.520, 10597.480, 283.513, 52765.574 23/03/30,12:30:17,02,12,1, 11.9,1,1, -1.520, 10597.490, 283.565, 52765.591 23/03/30,12:30:17,03,12,1, 11.9,1,1, -1.520, 10597.505, 283.542, 52765.606 23/03/30,12:30:17,04,12,1, 11.9,1,1, -1.520, 10597.513, 283.530, 52765.534 23/03/30,12:30:17,05,12,1, 11.9,1,1, -1.520, 10597.495, 283.528, 52765.565 23/03/30,12:30:17,06,12,1, 11.9,1,1, -1.520, 10597.497, 283.549, 52765.580 23/03/30,12:30:17,07,12,1, 11.9,1,1, -1.520, 10597.502, 283.522, 52765.595 23/03/30,12:30:17,08,12,1, 11.9,1,1, -1.520, 10597.522, 283.526, 52765.592 23/03/30,12:30:17,09,12,1, 11.9,1,1, -1.520, 10597.513, 283.525, 52765.553 23/03/30,12:30:17,10,12,1, 11.9,1,1, -1.520, 10597.507, 283.512, 52765.573 23/03/30,12:30:17,11,12,1, 11.9,1,1, -1.520, 10597.511, 283.519, 52765.595 23/03/30,12:30:17,12,12,1, 11.9,1,1, -1.520, 10597.498, 283.522, 52765.604 23/03/30,12:30:17,13,12,1, 11.9,1,1, -1.520, 10597.522, 283.507, 52765.582 23/03/30,12:30:17,14,12,1, 11.9,1,1, -1.520, 10597.519, 283.524, 52765.606 23/03/30,12:30:17,15,12,1, 11.9,1,1, -1.520, 10597.530, 283.532, 52765.576 23/03/30,12:30:17,16,12,1, 11.9,1,1, -1.520, 10597.523, 283.535, 52765.585 23/03/30,12:30:17,17,12,1, 11.9,1,1, -1.520, 10597.528, 283.523, 52765.583 23/03/30,12:30:17,18,12,1, 11.9,1,1, -1.520, 10597.534, 283.545, 52765.600 23/03/30,12:30:17,19,12,1, 11.9,1,1, -1.520, 10597.540, 283.522, 52765.544 23/03/30,12:30:18,00,12,1, 11.9,1,1, -1.522, 10597.539, 283.522, 52765.544 23/03/30,12:30:18,01,12,1, 11.9,1,1, -1.522, 10597.549, 283.535, 52765.547 23/03/30,12:30:18,02,12,1, 11.9,1,1, -1.522, 10597.543, 283.513, 52765.555 23/03/30,12:30:18,03,12,1, 11.9,1,1, -1.522, 10597.551, 283.527, 52765.538 23/03/30,12:30:18,04,12,1, 11.9,1,1, -1.522, 10597.535, 283.508, 52765.517 23/03/30,12:30:18,05,12,1, 11.9,1,1, -1.522, 10597.517, 283.547, 52765.747 23/03/30,12:30:18,06,12,1, 11.9,1,1, -1.522, 10597.527, 283.514, 52765.570 23/03/30,12:30:18,07,12,1, 11.9,1,1, -1.522, 10597.557, 283.522, 52765.580 23/03/30,12:30:18,08,12,1, 11.9,1,1, -1.522, 10597.570, 283.522, 52765.553 23/03/30,12:30:18,09,12,1, 11.9,1,1, -1.522, 10597.542, 283.530, 52765.530 23/03/30,12:30:18,10,12,1, 11.9,1,1, -1.522, 10597.568, 283.527, 52765.541 23/03/30,12:30:18,11,12,1, 11.9,1,1, -1.522, 10597.559, 283.523, 52765.551 23/03/30,12:30:18,12,12,1, 11.9,1,1, -1.522, 10597.569, 283.539, 52765.531 23/03/30,12:30:18,13,12,1, 11.9,1,1, -1.522, 10597.594, 283.522, 52765.558 23/03/30,12:30:18,14,12,1, 11.9,1,1, -1.522, 10597.589, 283.516, 52765.552 23/03/30,12:30:18,15,12,1, 11.9,1,1, -1.522, 10597.585, 283.487, 52765.491 23/03/30,12:30:18,16,12,1, 11.9,1,1, -1.522, 10597.619, 283.527, 52765.578 23/03/30,12:30:18,17,12,1, 11.9,1,1, -1.522, 10597.622, 283.519, 52765.519 23/03/30,12:30:18,18,12,1, 11.9,1,1, -1.522, 10597.608, 283.497, 52765.500 23/03/30,12:30:18,19,12,1, 11.9,1,1, -1.522, 10597.624, 283.535, 52765.574 23/03/30,12:30:19,00,12,1, 11.9,1,1, -1.524, 10597.622, 283.535, 52765.574 23/03/30,12:30:19,01,12,1, 11.9,1,1, -1.524, 10597.615, 283.502, 52765.564 23/03/30,12:30:19,02,12,1, 11.9,1,1, -1.524, 10597.625, 283.535, 52765.523 23/03/30,12:30:19,03,12,1, 11.9,1,1, -1.524, 10597.626, 283.504, 52765.548 23/03/30,12:30:19,04,12,1, 11.9,1,1, -1.524, 10597.609, 283.488, 52765.504 23/03/30,12:30:19,05,12,1, 11.9,1,1, -1.524, 10597.625, 283.528, 52765.552 23/03/30,12:30:19,06,12,1, 11.9,1,1, -1.524, 10597.647, 283.510, 52765.507 23/03/30,12:30:19,07,12,1, 11.9,1,1, -1.524, 10597.628, 283.512, 52765.520 23/03/30,12:30:19,08,12,1, 11.9,1,1, -1.524, 10597.632, 283.503, 52765.567 23/03/30,12:30:19,09,12,1, 11.9,1,1, -1.524, 10597.611, 283.516, 52765.559 23/03/30,12:30:19,10,12,1, 11.9,1,1, -1.524, 10597.667, 283.512, 52765.558 23/03/30,12:30:19,11,12,1, 11.9,1,1, -1.524, 10597.659, 283.489, 52765.536 23/03/30,12:30:19,12,12,1, 11.9,1,1, -1.524, 10597.667, 283.485, 52765.517 23/03/30,12:30:19,13,12,1, 11.9,1,1, -1.524, 10597.669, 283.493, 52765.509 23/03/30,12:30:19,14,12,1, 11.9,1,1, -1.524, 10597.660, 283.499, 52765.510 23/03/30,12:30:19,15,12,1, 11.9,1,1, -1.524, 10597.682, 283.518, 52765.551 23/03/30,12:30:19,16,12,1, 11.9,1,1, -1.524, 10597.694, 283.515, 52765.559 23/03/30,12:30:19,17,12,1, 11.9,1,1, -1.524, 10597.686, 283.494, 52765.537 23/03/30,12:30:19,18,12,1, 11.9,1,1, -1.524, 10597.685, 283.491, 52765.548 23/03/30,12:30:19,19,12,1, 11.9,1,1, -1.524, 10597.694, 283.499, 52765.520 23/03/30,12:30:20,00,12,1, 11.9,1,1, -1.526, 10597.689, 283.499, 52765.520 23/03/30,12:30:20,01,12,1, 11.9,1,1, -1.526, 10597.722, 283.511, 52765.536 23/03/30,12:30:20,02,12,1, 11.9,1,1, -1.526, 10597.703, 283.484, 52765.646 23/03/30,12:30:20,03,12,1, 11.9,1,1, -1.526, 10597.711, 283.474, 52765.409 23/03/30,12:30:20,04,12,1, 11.9,1,1, -1.526, 10597.698, 283.485, 52765.593 23/03/30,12:30:20,05,12,1, 11.9,1,1, -1.526, 10597.734, 283.481, 52765.592 23/03/30,12:30:20,06,12,1, 11.9,1,1, -1.526, 10597.708, 283.461, 52765.563 23/03/30,12:30:20,07,12,1, 11.9,1,1, -1.526, 10597.745, 283.455, 52765.552 23/03/30,12:30:20,08,12,1, 11.9,1,1, -1.526, 10597.750, 283.456, 52765.531 23/03/30,12:30:20,09,12,1, 11.9,1,1, -1.526, 10597.751, 283.445, 52765.524 23/03/30,12:30:20,10,12,1, 11.9,1,1, -1.526, 10597.740, 283.432, 52765.547 23/03/30,12:30:20,11,12,1, 11.9,1,1, -1.526, 10597.754, 283.464, 52765.512 23/03/30,12:30:20,12,12,1, 11.9,1,1, -1.526, 10597.741, 283.444, 52765.520 23/03/30,12:30:20,13,12,1, 11.9,1,1, -1.526, 10597.759, 283.427, 52765.474 23/03/30,12:30:20,14,12,1, 11.9,1,1, -1.526, 10597.768, 283.437, 52765.493 23/03/30,12:30:20,15,12,1, 11.9,1,1, -1.526, 10597.763, 283.446, 52765.544 23/03/30,12:30:20,16,12,1, 11.9,1,1, -1.526, 10597.768, 283.436, 52765.538 23/03/30,12:30:20,17,12,1, 11.9,1,1, -1.526, 10597.769, 283.433, 52765.538 23/03/30,12:30:20,18,12,1, 11.9,1,1, -1.526, 10597.786, 283.415, 52765.518 23/03/30,12:30:20,19,12,1, 11.9,1,1, -1.526, 10597.767, 283.415, 52765.548 23/03/30,12:30:21,00,12,1, 11.9,1,1, -1.521, 10597.764, 283.415, 52765.548 23/03/30,12:30:21,01,12,1, 11.9,1,1, -1.521, 10597.762, 283.400, 52765.511 23/03/30,12:30:21,02,12,1, 11.9,1,1, -1.521, 10597.765, 283.406, 52765.500 23/03/30,12:30:21,03,12,1, 11.9,1,1, -1.521, 10597.781, 283.420, 52765.498 23/03/30,12:30:21,04,12,1, 11.9,1,1, -1.521, 10597.776, 283.415, 52765.463 23/03/30,12:30:21,05,12,1, 11.9,1,1, -1.521, 10597.773, 283.391, 52765.498 23/03/30,12:30:21,06,12,1, 11.9,1,1, -1.521, 10597.776, 283.386, 52765.497 23/03/30,12:30:21,07,12,1, 11.9,1,1, -1.521, 10597.769, 283.384, 52765.492 23/03/30,12:30:21,08,12,1, 11.9,1,1, -1.521, 10597.769, 283.374, 52765.512 23/03/30,12:30:21,09,12,1, 11.9,1,1, -1.521, 10597.787, 283.383, 52765.493 23/03/30,12:30:21,10,12,1, 11.9,1,1, -1.521, 10597.787, 283.368, 52765.485 23/03/30,12:30:21,11,12,1, 11.9,1,1, -1.521, 10597.764, 283.369, 52765.476 23/03/30,12:30:21,12,12,1, 11.9,1,1, -1.521, 10597.784, 283.367, 52765.467 23/03/30,12:30:21,13,12,1, 11.9,1,1, -1.521, 10597.809, 283.367, 52765.495 23/03/30,12:30:21,14,12,1, 11.9,1,1, -1.521, 10597.802, 283.376, 52765.464 23/03/30,12:30:21,15,12,1, 11.9,1,1, -1.521, 10597.799, 283.372, 52765.485 23/03/30,12:30:21,16,12,1, 11.9,1,1, -1.521, 10597.810, 283.373, 52765.435 23/03/30,12:30:21,17,12,1, 11.9,1,1, -1.521, 10597.794, 283.358, 52765.423 23/03/30,12:30:21,18,12,1, 11.9,1,1, -1.521, 10597.798, 283.308, 52765.470 23/03/30,12:30:21,19,12,1, 11.9,1,1, -1.521, 10597.803, 283.352, 52765.412 23/03/30,12:30:22,00,11,1, 11.9,1,1, -1.522, 10597.798, 283.352, 52765.412 23/03/30,12:30:22,01,11,1, 11.9,1,1, -1.522, 10597.826, 283.329, 52765.456 23/03/30,12:30:22,02,11,1, 11.9,1,1, -1.522, 10597.815, 283.361, 52765.483 23/03/30,12:30:22,03,11,1, 11.9,1,1, -1.522, 10597.811, 283.347, 52765.472 23/03/30,12:30:22,04,11,1, 11.9,1,1, -1.522, 10597.821, 283.322, 52765.490 23/03/30,12:30:22,05,11,1, 11.9,1,1, -1.522, 10597.839, 283.316, 52765.481 23/03/30,12:30:22,06,11,1, 11.9,1,1, -1.522, 10597.822, 283.350, 52765.484 23/03/30,12:30:22,07,11,1, 11.9,1,1, -1.522, 10597.833, 283.297, 52765.456 23/03/30,12:30:22,08,11,1, 11.9,1,1, -1.522, 10597.827, 283.312, 52765.486 23/03/30,12:30:22,09,11,1, 11.9,1,1, -1.522, 10597.813, 283.333, 52765.447 23/03/30,12:30:22,10,11,1, 11.9,1,1, -1.522, 10597.836, 283.320, 52765.456 23/03/30,12:30:22,11,11,1, 11.9,1,1, -1.522, 10597.833, 283.332, 52765.447 23/03/30,12:30:22,12,11,1, 11.9,1,1, -1.522, 10597.852, 283.317, 52765.468 23/03/30,12:30:22,13,11,1, 11.9,1,1, -1.522, 10597.851, 283.318, 52765.437 23/03/30,12:30:22,14,11,1, 11.9,1,1, -1.522, 10597.847, 283.341, 52765.448 23/03/30,12:30:22,15,11,1, 11.9,1,1, -1.522, 10597.830, 283.351, 52765.453 23/03/30,12:30:22,16,11,1, 11.9,1,1, -1.522, 10597.848, 283.326, 52765.435 23/03/30,12:30:22,17,11,1, 11.9,1,1, -1.522, 10597.849, 283.300, 52765.424 23/03/30,12:30:22,18,11,1, 11.9,1,1, -1.522, 10597.830, 283.331, 52765.421 23/03/30,12:30:22,19,11,1, 11.9,1,1, -1.522, 10597.869, 283.319, 52765.474 23/03/30,12:30:23,00,12,1, 11.9,1,1, -1.520, 10597.864, 283.319, 52765.474 23/03/30,12:30:23,01,12,1, 11.9,1,1, -1.520, 10597.858, 283.311, 52765.430 23/03/30,12:30:23,02,12,1, 11.9,1,1, -1.520, 10597.884, 283.320, 52765.454 23/03/30,12:30:23,03,12,1, 11.9,1,1, -1.520, 10597.883, 283.303, 52765.446 23/03/30,12:30:23,04,12,1, 11.9,1,1, -1.520, 10597.867, 283.319, 52765.558 23/03/30,12:30:23,05,12,1, 11.9,1,1, -1.520, 10597.888, 283.308, 52765.360 23/03/30,12:30:23,06,12,1, 11.9,1,1, -1.520, 10597.868, 283.301, 52765.355 23/03/30,12:30:23,07,12,1, 11.9,1,1, -1.520, 10597.885, 283.322, 52765.405 23/03/30,12:30:23,08,12,1, 11.9,1,1, -1.520, 10597.930, 283.317, 52765.594 23/03/30,12:30:23,09,12,1, 11.9,1,1, -1.520, 10597.906, 283.283, 52765.291 23/03/30,12:30:23,10,12,1, 11.9,1,1, -1.520, 10597.891, 283.316, 52765.394 23/03/30,12:30:23,11,12,1, 11.9,1,1, -1.520, 10597.902, 283.322, 52765.390 23/03/30,12:30:23,12,12,1, 11.9,1,1, -1.520, 10597.924, 283.303, 52765.407 23/03/30,12:30:23,13,12,1, 11.9,1,1, -1.520, 10597.925, 283.318, 52765.444 23/03/30,12:30:23,14,12,1, 11.9,1,1, -1.520, 10597.930, 283.333, 52765.438 23/03/30,12:30:23,15,12,1, 11.9,1,1, -1.520, 10597.930, 283.301, 52765.429 23/03/30,12:30:23,16,12,1, 11.9,1,1, -1.520, 10597.920, 283.290, 52765.441 23/03/30,12:30:23,17,12,1, 11.9,1,1, -1.520, 10597.945, 283.313, 52765.439 23/03/30,12:30:23,18,12,1, 11.9,1,1, -1.520, 10597.939, 283.299, 52765.418 23/03/30,12:30:23,19,12,1, 11.9,1,1, -1.520, 10597.914, 283.297, 52765.419 23/03/30,12:30:24,00,12,1, 12.0,1,1, -1.523, 10597.906, 283.297, 52765.419 23/03/30,12:30:24,01,12,1, 12.0,1,1, -1.523, 10597.930, 283.293, 52765.440 23/03/30,12:30:24,02,12,1, 12.0,1,1, -1.523, 10597.933, 283.296, 52765.436 23/03/30,12:30:24,03,12,1, 12.0,1,1, -1.523, 10597.923, 283.266, 52765.448 23/03/30,12:30:24,04,12,1, 12.0,1,1, -1.523, 10597.923, 283.289, 52765.440 23/03/30,12:30:24,05,12,1, 12.0,1,1, -1.523, 10597.971, 283.277, 52765.490 23/03/30,12:30:24,06,12,1, 12.0,1,1, -1.523, 10597.969, 283.272, 52765.432 23/03/30,12:30:24,07,12,1, 12.0,1,1, -1.523, 10597.946, 283.257, 52765.444 23/03/30,12:30:24,08,12,1, 12.0,1,1, -1.523, 10597.954, 283.249, 52765.448 23/03/30,12:30:24,09,12,1, 12.0,1,1, -1.523, 10597.949, 283.254, 52765.434 23/03/30,12:30:24,10,12,1, 12.0,1,1, -1.523, 10597.964, 283.250, 52765.447 23/03/30,12:30:24,11,12,1, 12.0,1,1, -1.523, 10597.972, 283.242, 52765.444 23/03/30,12:30:24,12,12,1, 12.0,1,1, -1.523, 10597.968, 283.245, 52765.411 23/03/30,12:30:24,13,12,1, 12.0,1,1, -1.523, 10597.958, 283.224, 52765.442 23/03/30,12:30:24,14,12,1, 12.0,1,1, -1.523, 10597.983, 283.237, 52765.393 23/03/30,12:30:24,15,12,1, 12.0,1,1, -1.523, 10597.948, 283.222, 52765.388 23/03/30,12:30:24,16,12,1, 12.0,1,1, -1.523, 10597.971, 283.210, 52765.429 23/03/30,12:30:24,17,12,1, 12.0,1,1, -1.523, 10597.965, 283.208, 52765.428 23/03/30,12:30:24,18,12,1, 12.0,1,1, -1.523, 10597.981, 283.169, 52765.108 23/03/30,12:30:24,19,12,1, 12.0,1,1, -1.523, 10597.957, 283.215, 52765.435 23/03/30,12:30:25,00,12,1, 11.9,1,1, -1.524, 10597.956, 283.215, 52765.435 23/03/30,12:30:25,01,12,1, 11.9,1,1, -1.524, 10597.975, 283.178, 52765.410 23/03/30,12:30:25,02,12,1, 11.9,1,1, -1.524, 10597.966, 283.186, 52765.379 23/03/30,12:30:25,03,12,1, 11.9,1,1, -1.524, 10597.984, 283.167, 52765.405 23/03/30,12:30:25,04,12,1, 11.9,1,1, -1.524, 10597.959, 283.161, 52765.410 23/03/30,12:30:25,05,12,1, 11.9,1,1, -1.524, 10597.960, 283.151, 52765.410 23/03/30,12:30:25,06,12,1, 11.9,1,1, -1.524, 10597.989, 283.128, 52765.390 23/03/30,12:30:25,07,12,1, 11.9,1,1, -1.524, 10597.980, 283.112, 52765.401 23/03/30,12:30:25,08,12,1, 11.9,1,1, -1.524, 10597.965, 283.140, 52765.428 23/03/30,12:30:25,09,12,1, 11.9,1,1, -1.524, 10598.014, 283.122, 52765.395 23/03/30,12:30:25,10,12,1, 11.9,1,1, -1.524, 10597.992, 283.144, 52765.390 23/03/30,12:30:25,11,12,1, 11.9,1,1, -1.524, 10597.987, 283.117, 52765.388 23/03/30,12:30:25,12,12,1, 11.9,1,1, -1.524, 10597.992, 283.114, 52765.416 23/03/30,12:30:25,13,12,1, 11.9,1,1, -1.524, 10598.003, 283.107, 52765.400 23/03/30,12:30:25,14,12,1, 11.9,1,1, -1.524, 10598.014, 283.120, 52765.424 23/03/30,12:30:25,15,12,1, 11.9,1,1, -1.524, 10598.032, 283.099, 52765.405 23/03/30,12:30:25,16,12,1, 11.9,1,1, -1.524, 10598.025, 283.121, 52765.409 23/03/30,12:30:25,17,12,1, 11.9,1,1, -1.524, 10598.027, 283.086, 52765.375 23/03/30,12:30:25,18,12,1, 11.9,1,1, -1.524, 10598.029, 283.107, 52765.398 23/03/30,12:30:25,19,12,1, 11.9,1,1, -1.524, 10598.018, 283.109, 52765.393 23/03/30,12:30:26,00,12,1, 11.9,1,1, -1.521, 10598.015, 283.109, 52765.393 23/03/30,12:30:26,01,12,1, 11.9,1,1, -1.521, 10598.027, 283.113, 52765.372 23/03/30,12:30:26,02,12,1, 11.9,1,1, -1.521, 10598.034, 283.066, 52765.393 23/03/30,12:30:26,03,12,1, 11.9,1,1, -1.521, 10598.022, 283.087, 52765.419 23/03/30,12:30:26,04,12,1, 11.9,1,1, -1.521, 10598.022, 283.081, 52765.540 23/03/30,12:30:26,05,12,1, 11.9,1,1, -1.521, 10598.044, 283.080, 52765.328 23/03/30,12:30:26,06,12,1, 11.9,1,1, -1.521, 10598.049, 283.053, 52765.379 23/03/30,12:30:26,07,12,1, 11.9,1,1, -1.521, 10598.067, 283.063, 52765.366 23/03/30,12:30:26,08,12,1, 11.9,1,1, -1.521, 10598.062, 283.067, 52765.379 23/03/30,12:30:26,09,12,1, 11.9,1,1, -1.521, 10598.077, 283.041, 52765.353 23/03/30,12:30:26,10,12,1, 11.9,1,1, -1.521, 10598.093, 283.077, 52765.372 23/03/30,12:30:26,11,12,1, 11.9,1,1, -1.521, 10598.093, 283.057, 52765.372 23/03/30,12:30:26,12,12,1, 11.9,1,1, -1.521, 10598.097, 283.043, 52765.401 23/03/30,12:30:26,13,12,1, 11.9,1,1, -1.521, 10598.089, 283.033, 52765.395 23/03/30,12:30:26,14,12,1, 11.9,1,1, -1.521, 10598.110, 283.028, 52765.373 23/03/30,12:30:26,15,12,1, 11.9,1,1, -1.521, 10598.105, 283.003, 52765.363 23/03/30,12:30:26,16,12,1, 11.9,1,1, -1.521, 10598.100, 283.021, 52765.344 23/03/30,12:30:26,17,12,1, 11.9,1,1, -1.521, 10598.112, 283.014, 52765.352 23/03/30,12:30:26,18,12,1, 11.9,1,1, -1.521, 10598.123, 283.017, 52765.343 23/03/30,12:30:26,19,12,1, 11.9,1,1, -1.521, 10598.097, 283.014, 52765.346 23/03/30,12:30:27,00,11,1, 11.9,1,1, -1.523, 10598.090, 283.014, 52765.346 23/03/30,12:30:27,01,11,1, 11.9,1,1, -1.523, 10598.132, 282.990, 52765.336 23/03/30,12:30:27,02,11,1, 11.9,1,1, -1.523, 10598.126, 282.978, 52765.349 23/03/30,12:30:27,03,11,1, 11.9,1,1, -1.523, 10598.169, 283.023, 52765.367 23/03/30,12:30:27,04,11,1, 11.9,1,1, -1.523, 10598.148, 282.992, 52765.310 23/03/30,12:30:27,05,11,1, 11.9,1,1, -1.523, 10598.160, 282.993, 52765.356 23/03/30,12:30:27,06,11,1, 11.9,1,1, -1.523, 10598.147, 283.014, 52765.345 23/03/30,12:30:27,07,11,1, 11.9,1,1, -1.523, 10598.148, 283.001, 52765.318 23/03/30,12:30:27,08,11,1, 11.9,1,1, -1.523, 10598.148, 282.995, 52765.315 23/03/30,12:30:27,09,11,1, 11.9,1,1, -1.523, 10598.164, 283.013, 52765.384 23/03/30,12:30:27,10,11,1, 11.9,1,1, -1.523, 10598.187, 282.973, 52765.352 23/03/30,12:30:27,11,11,1, 11.9,1,1, -1.523, 10598.165, 282.971, 52765.334 23/03/30,12:30:27,12,11,1, 11.9,1,1, -1.523, 10598.169, 282.983, 52765.346 23/03/30,12:30:27,13,11,1, 11.9,1,1, -1.523, 10598.168, 282.970, 52765.312 23/03/30,12:30:27,14,11,1, 11.9,1,1, -1.523, 10598.198, 282.959, 52765.314 23/03/30,12:30:27,15,11,1, 11.9,1,1, -1.523, 10598.176, 282.973, 52765.332 23/03/30,12:30:27,16,11,1, 11.9,1,1, -1.523, 10598.171, 282.938, 52765.341 23/03/30,12:30:27,17,11,1, 11.9,1,1, -1.523, 10598.170, 282.963, 52765.315 23/03/30,12:30:27,18,11,1, 11.9,1,1, -1.523, 10598.172, 282.951, 52765.302 23/03/30,12:30:27,19,11,1, 11.9,1,1, -1.523, 10598.233, 282.947, 52765.121 23/03/30,12:30:28,00,11,1, 11.9,1,1, -1.523, 10598.232, 282.947, 52765.121 23/03/30,12:30:28,01,11,1, 11.9,1,1, -1.523, 10598.199, 282.909, 52765.270 23/03/30,12:30:28,02,11,1, 11.9,1,1, -1.523, 10598.209, 282.907, 52765.295 23/03/30,12:30:28,03,11,1, 11.9,1,1, -1.523, 10598.184, 282.917, 52765.294 23/03/30,12:30:28,04,11,1, 11.9,1,1, -1.523, 10598.201, 282.925, 52765.328 23/03/30,12:30:28,05,11,1, 11.9,1,1, -1.523, 10598.192, 282.931, 52765.324 23/03/30,12:30:28,06,11,1, 11.9,1,1, -1.523, 10598.190, 282.880, 52765.289 23/03/30,12:30:28,07,11,1, 11.9,1,1, -1.523, 10598.182, 282.877, 52765.303 23/03/30,12:30:28,08,11,1, 11.9,1,1, -1.523, 10598.180, 282.906, 52765.315 23/03/30,12:30:28,09,11,1, 11.9,1,1, -1.523, 10598.186, 282.877, 52765.329 23/03/30,12:30:28,10,11,1, 11.9,1,1, -1.523, 10598.199, 282.896, 52765.331 23/03/30,12:30:28,11,11,1, 11.9,1,1, -1.523, 10598.191, 282.891, 52765.289 23/03/30,12:30:28,12,11,1, 11.9,1,1, -1.523, 10598.176, 282.862, 52765.279 23/03/30,12:30:28,13,11,1, 11.9,1,1, -1.523, 10598.179, 282.870, 52765.294 23/03/30,12:30:28,14,11,1, 11.9,1,1, -1.523, 10598.185, 282.863, 52765.291 23/03/30,12:30:28,15,11,1, 11.9,1,1, -1.523, 10598.198, 282.841, 52765.267 23/03/30,12:30:28,16,11,1, 11.9,1,1, -1.523, 10598.196, 282.851, 52765.277 23/03/30,12:30:28,17,11,1, 11.9,1,1, -1.523, 10598.196, 282.854, 52765.278 23/03/30,12:30:28,18,11,1, 11.9,1,1, -1.523, 10598.196, 282.817, 52765.275 23/03/30,12:30:28,19,11,1, 11.9,1,1, -1.523, 10598.223, 282.812, 52765.328 23/03/30,12:30:29,00,11,1, 11.9,1,1, -1.522, 10598.215, 282.812, 52765.328 23/03/30,12:30:29,01,11,1, 11.9,1,1, -1.522, 10598.249, 282.786, 52765.280 23/03/30,12:30:29,02,11,1, 11.9,1,1, -1.522, 10598.224, 282.789, 52765.286 23/03/30,12:30:29,03,11,1, 11.9,1,1, -1.522, 10598.208, 282.802, 52765.266 23/03/30,12:30:29,04,11,1, 11.9,1,1, -1.522, 10598.220, 282.761, 52765.289 23/03/30,12:30:29,05,11,1, 11.9,1,1, -1.522, 10598.203, 282.788, 52765.310 23/03/30,12:30:29,06,11,1, 11.9,1,1, -1.522, 10598.236, 282.781, 52765.256 23/03/30,12:30:29,07,11,1, 11.9,1,1, -1.522, 10598.215, 282.732, 52765.273 23/03/30,12:30:29,08,11,1, 11.9,1,1, -1.522, 10598.246, 282.740, 52765.269 23/03/30,12:30:29,09,11,1, 11.9,1,1, -1.522, 10598.230, 282.742, 52765.264 23/03/30,12:30:29,10,11,1, 11.9,1,1, -1.522, 10598.248, 282.724, 52765.208 23/03/30,12:30:29,11,11,1, 11.9,1,1, -1.522, 10598.247, 282.722, 52765.249 23/03/30,12:30:29,12,11,1, 11.9,1,1, -1.522, 10598.229, 282.742, 52765.231 23/03/30,12:30:29,13,11,1, 11.9,1,1, -1.522, 10598.244, 282.725, 52765.245 23/03/30,12:30:29,14,11,1, 11.9,1,1, -1.522, 10598.265, 282.718, 52765.277 23/03/30,12:30:29,15,11,1, 11.9,1,1, -1.522, 10598.233, 282.724, 52765.267 23/03/30,12:30:29,16,11,1, 11.9,1,1, -1.522, 10598.246, 282.711, 52765.250 23/03/30,12:30:29,17,11,1, 11.9,1,1, -1.522, 10598.260, 282.683, 52765.235 23/03/30,12:30:29,18,11,1, 11.9,1,1, -1.522, 10598.258, 282.659, 52765.216 23/03/30,12:30:29,19,11,1, 11.9,1,1, -1.522, 10598.264, 282.670, 52765.222 23/03/30,12:30:30,00,11,1, 11.9,1,1, -1.520, 10598.257, 282.670, 52765.222 23/03/30,12:30:30,01,11,1, 11.9,1,1, -1.520, 10598.278, 282.680, 52765.246 23/03/30,12:30:30,02,11,1, 11.9,1,1, -1.520, 10598.285, 282.691, 52765.271 23/03/30,12:30:30,03,11,1, 11.9,1,1, -1.520, 10598.310, 282.680, 52765.283 23/03/30,12:30:30,04,11,1, 11.9,1,1, -1.520, 10598.286, 282.676, 52765.255 23/03/30,12:30:30,05,11,1, 11.9,1,1, -1.520, 10598.300, 282.672, 52765.282 23/03/30,12:30:30,06,11,1, 11.9,1,1, -1.520, 10598.311, 282.658, 52765.242 23/03/30,12:30:30,07,11,1, 11.9,1,1, -1.520, 10598.313, 282.645, 52765.236 23/03/30,12:30:30,08,11,1, 11.9,1,1, -1.520, 10598.322, 282.664, 52765.219 23/03/30,12:30:30,09,11,1, 11.9,1,1, -1.520, 10598.312, 282.648, 52765.241 23/03/30,12:30:30,10,11,1, 11.9,1,1, -1.520, 10598.318, 282.647, 52765.189 23/03/30,12:30:30,11,11,1, 11.9,1,1, -1.520, 10598.338, 282.654, 52765.253 23/03/30,12:30:30,12,11,1, 11.9,1,1, -1.520, 10598.344, 282.631, 52765.223 23/03/30,12:30:30,13,11,1, 11.9,1,1, -1.520, 10598.315, 282.633, 52765.195 23/03/30,12:30:30,14,11,1, 11.9,1,1, -1.520, 10598.381, 282.640, 52765.178 23/03/30,12:30:30,15,11,1, 11.9,1,1, -1.520, 10598.337, 282.633, 52765.175 23/03/30,12:30:30,16,11,1, 11.9,1,1, -1.520, 10598.351, 282.653, 52765.237 23/03/30,12:30:30,17,11,1, 11.9,1,1, -1.520, 10598.359, 282.629, 52765.182 23/03/30,12:30:30,18,11,1, 11.9,1,1, -1.520, 10598.401, 282.642, 52765.355 23/03/30,12:30:30,19,11,1, 11.9,1,1, -1.520, 10598.357, 282.590, 52765.151 23/03/30,12:30:31,00,11,1, 12.0,1,1, -1.518, 10598.357, 282.590, 52765.151 23/03/30,12:30:31,01,11,1, 12.0,1,1, -1.518, 10598.362, 282.619, 52765.244 23/03/30,12:30:31,02,11,1, 12.0,1,1, -1.518, 10598.389, 282.604, 52765.223 23/03/30,12:30:31,03,11,1, 12.0,1,1, -1.518, 10598.393, 282.574, 52765.185 23/03/30,12:30:31,04,11,1, 12.0,1,1, -1.518, 10598.403, 282.598, 52765.145 23/03/30,12:30:31,05,11,1, 12.0,1,1, -1.518, 10598.415, 282.587, 52765.209 23/03/30,12:30:31,06,11,1, 12.0,1,1, -1.518, 10598.395, 282.583, 52765.162 23/03/30,12:30:31,07,11,1, 12.0,1,1, -1.518, 10598.391, 282.608, 52765.212 23/03/30,12:30:31,08,11,1, 12.0,1,1, -1.518, 10598.434, 282.579, 52765.230 23/03/30,12:30:31,09,11,1, 12.0,1,1, -1.518, 10598.400, 282.572, 52765.214 23/03/30,12:30:31,10,11,1, 12.0,1,1, -1.518, 10598.399, 282.594, 52765.235 23/03/30,12:30:31,11,11,1, 12.0,1,1, -1.518, 10598.393, 282.600, 52765.226 23/03/30,12:30:31,12,11,1, 12.0,1,1, -1.518, 10598.419, 282.548, 52765.105 23/03/30,12:30:31,13,11,1, 12.0,1,1, -1.518, 10598.396, 282.589, 52765.305 23/03/30,12:30:31,14,11,1, 12.0,1,1, -1.518, 10598.423, 282.559, 52765.238 23/03/30,12:30:31,15,11,1, 12.0,1,1, -1.518, 10598.388, 282.559, 52765.207 23/03/30,12:30:31,16,11,1, 12.0,1,1, -1.518, 10598.410, 282.580, 52765.227 23/03/30,12:30:31,17,11,1, 12.0,1,1, -1.518, 10598.421, 282.534, 52765.218 23/03/30,12:30:31,18,11,1, 12.0,1,1, -1.518, 10598.408, 282.531, 52765.243 23/03/30,12:30:31,19,11,1, 12.0,1,1, -1.518, 10598.400, 282.552, 52765.225 23/03/30,12:30:32,00,11,1, 11.9,1,1, -1.525, 10598.398, 282.552, 52765.225 23/03/30,12:30:32,01,11,1, 11.9,1,1, -1.525, 10598.420, 282.515, 52765.258 23/03/30,12:30:32,02,11,1, 11.9,1,1, -1.525, 10598.416, 282.524, 52765.216 23/03/30,12:30:32,03,11,1, 11.9,1,1, -1.525, 10598.405, 282.531, 52765.173 23/03/30,12:30:32,04,11,1, 11.9,1,1, -1.525, 10598.423, 282.524, 52765.214 23/03/30,12:30:32,05,11,1, 11.9,1,1, -1.525, 10598.390, 282.512, 52765.176 23/03/30,12:30:32,06,11,1, 11.9,1,1, -1.525, 10598.401, 282.504, 52765.199 23/03/30,12:30:32,07,11,1, 11.9,1,1, -1.525, 10598.396, 282.491, 52765.204 23/03/30,12:30:32,08,11,1, 11.9,1,1, -1.525, 10598.410, 282.495, 52765.195 23/03/30,12:30:32,09,11,1, 11.9,1,1, -1.525, 10598.403, 282.493, 52765.197 23/03/30,12:30:32,10,11,1, 11.9,1,1, -1.525, 10598.402, 282.473, 52765.209 23/03/30,12:30:32,11,11,1, 11.9,1,1, -1.525, 10598.421, 282.471, 52765.182 23/03/30,12:30:32,12,11,1, 11.9,1,1, -1.525, 10598.420, 282.496, 52765.170 23/03/30,12:30:32,13,11,1, 11.9,1,1, -1.525, 10598.418, 282.492, 52765.173 23/03/30,12:30:32,14,11,1, 11.9,1,1, -1.525, 10598.430, 282.494, 52765.185 23/03/30,12:30:32,15,11,1, 11.9,1,1, -1.525, 10598.416, 282.472, 52765.195 23/03/30,12:30:32,16,11,1, 11.9,1,1, -1.525, 10598.440, 282.470, 52765.194 23/03/30,12:30:32,17,11,1, 11.9,1,1, -1.525, 10598.439, 282.472, 52765.220 23/03/30,12:30:32,18,11,1, 11.9,1,1, -1.525, 10598.423, 282.469, 52765.187 23/03/30,12:30:32,19,11,1, 11.9,1,1, -1.525, 10598.462, 282.476, 52765.168 23/03/30,12:30:33,00,12,1, 11.9,1,1, -1.521, 10598.457, 282.476, 52765.168 23/03/30,12:30:33,01,12,1, 11.9,1,1, -1.521, 10598.438, 282.440, 52765.185 23/03/30,12:30:33,02,12,1, 11.9,1,1, -1.521, 10598.440, 282.463, 52765.176 23/03/30,12:30:33,03,12,1, 11.9,1,1, -1.521, 10598.444, 282.460, 52765.196 23/03/30,12:30:33,04,12,1, 11.9,1,1, -1.521, 10598.454, 282.443, 52765.216 23/03/30,12:30:33,05,12,1, 11.9,1,1, -1.521, 10598.447, 282.438, 52765.228 23/03/30,12:30:33,06,12,1, 11.9,1,1, -1.521, 10598.459, 282.428, 52765.219 23/03/30,12:30:33,07,12,1, 11.9,1,1, -1.521, 10598.448, 282.404, 52765.184 23/03/30,12:30:33,08,12,1, 11.9,1,1, -1.521, 10598.433, 282.424, 52765.137 23/03/30,12:30:33,09,12,1, 11.9,1,1, -1.521, 10598.486, 282.423, 52765.174 23/03/30,12:30:33,10,12,1, 11.9,1,1, -1.521, 10598.460, 282.401, 52765.109 23/03/30,12:30:33,11,12,1, 11.9,1,1, -1.521, 10598.453, 282.436, 52765.149 23/03/30,12:30:33,12,12,1, 11.9,1,1, -1.521, 10598.496, 282.441, 52765.091 23/03/30,12:30:33,13,12,1, 11.9,1,1, -1.521, 10598.438, 282.421, 52765.232 23/03/30,12:30:33,14,12,1, 11.9,1,1, -1.521, 10598.497, 282.419, 52765.250 23/03/30,12:30:33,15,12,1, 11.9,1,1, -1.521, 10598.475, 282.425, 52765.220 23/03/30,12:30:33,16,12,1, 11.9,1,1, -1.521, 10598.502, 282.408, 52765.188 23/03/30,12:30:33,17,12,1, 11.9,1,1, -1.521, 10598.500, 282.411, 52765.178 23/03/30,12:30:33,18,12,1, 11.9,1,1, -1.521, 10598.502, 282.410, 52765.165 23/03/30,12:30:33,19,12,1, 11.9,1,1, -1.521, 10598.500, 282.356, 52765.172 23/03/30,12:30:34,00,12,1, 11.8,1,1, -1.519, 10598.499, 282.356, 52765.172 23/03/30,12:30:34,01,12,1, 11.8,1,1, -1.519, 10598.510, 282.381, 52765.163 23/03/30,12:30:34,02,12,1, 11.8,1,1, -1.519, 10598.545, 282.367, 52765.142 23/03/30,12:30:34,03,12,1, 11.8,1,1, -1.519, 10598.529, 282.387, 52765.191 23/03/30,12:30:34,04,12,1, 11.8,1,1, -1.519, 10598.533, 282.381, 52765.165 23/03/30,12:30:34,05,12,1, 11.8,1,1, -1.519, 10598.501, 282.365, 52765.206 23/03/30,12:30:34,06,12,1, 11.8,1,1, -1.519, 10598.540, 282.367, 52765.160 23/03/30,12:30:34,07,12,1, 11.8,1,1, -1.519, 10598.532, 282.379, 52765.157 23/03/30,12:30:34,08,12,1, 11.8,1,1, -1.519, 10598.530, 282.327, 52765.028 23/03/30,12:30:34,09,12,1, 11.8,1,1, -1.519, 10598.523, 282.368, 52765.209 23/03/30,12:30:34,10,12,1, 11.8,1,1, -1.519, 10598.524, 282.366, 52765.177 23/03/30,12:30:34,11,12,1, 11.8,1,1, -1.519, 10598.545, 282.358, 52765.216 23/03/30,12:30:34,12,12,1, 11.8,1,1, -1.519, 10598.540, 282.373, 52765.174 23/03/30,12:30:34,13,12,1, 11.8,1,1, -1.519, 10598.542, 282.350, 52765.184 23/03/30,12:30:34,14,12,1, 11.8,1,1, -1.519, 10598.557, 282.351, 52765.175 23/03/30,12:30:34,15,12,1, 11.8,1,1, -1.519, 10598.549, 282.314, 52765.169 23/03/30,12:30:34,16,12,1, 11.8,1,1, -1.519, 10598.569, 282.327, 52765.142 23/03/30,12:30:34,17,12,1, 11.8,1,1, -1.519, 10598.571, 282.329, 52765.149 23/03/30,12:30:34,18,12,1, 11.8,1,1, -1.519, 10598.570, 282.316, 52765.136 23/03/30,12:30:34,19,12,1, 11.8,1,1, -1.519, 10598.563, 282.305, 52765.179 23/03/30,12:30:35,00,11,1, 11.9,1,1, -1.522, 10598.557, 282.305, 52765.179 23/03/30,12:30:35,01,11,1, 11.9,1,1, -1.522, 10598.547, 282.305, 52765.146 23/03/30,12:30:35,02,11,1, 11.9,1,1, -1.522, 10598.566, 282.295, 52765.156 23/03/30,12:30:35,03,11,1, 11.9,1,1, -1.522, 10598.583, 282.278, 52765.177 23/03/30,12:30:35,04,11,1, 11.9,1,1, -1.522, 10598.564, 282.290, 52765.152 23/03/30,12:30:35,05,11,1, 11.9,1,1, -1.522, 10598.564, 282.269, 52765.141 23/03/30,12:30:35,06,11,1, 11.9,1,1, -1.522, 10598.567, 282.261, 52765.161 23/03/30,12:30:35,07,11,1, 11.9,1,1, -1.522, 10598.573, 282.242, 52765.135 23/03/30,12:30:35,08,11,1, 11.9,1,1, -1.522, 10598.586, 282.246, 52765.159 23/03/30,12:30:35,09,11,1, 11.9,1,1, -1.522, 10598.587, 282.242, 52765.179 23/03/30,12:30:35,10,11,1, 11.9,1,1, -1.522, 10598.556, 282.241, 52765.153 23/03/30,12:30:35,11,11,1, 11.9,1,1, -1.522, 10598.556, 282.233, 52765.164 23/03/30,12:30:35,12,11,1, 11.9,1,1, -1.522, 10598.586, 282.224, 52765.148 23/03/30,12:30:35,13,11,1, 11.9,1,1, -1.522, 10598.579, 282.220, 52765.131 23/03/30,12:30:35,14,11,1, 11.9,1,1, -1.522, 10598.570, 282.191, 52765.095 23/03/30,12:30:35,15,11,1, 11.9,1,1, -1.522, 10598.578, 282.203, 52765.135 23/03/30,12:30:35,16,11,1, 11.9,1,1, -1.522, 10598.582, 282.188, 52765.105 23/03/30,12:30:35,17,11,1, 11.9,1,1, -1.522, 10598.565, 282.161, 52765.096 23/03/30,12:30:35,18,11,1, 11.9,1,1, -1.522, 10598.572, 282.193, 52765.123 23/03/30,12:30:35,19,11,1, 11.9,1,1, -1.522, 10598.572, 282.158, 52765.152 23/03/30,12:30:36,00,11,1, 11.8,1,1, -1.521, 10598.565, 282.158, 52765.152 23/03/30,12:30:36,01,11,1, 11.8,1,1, -1.521, 10598.573, 282.145, 52765.135 23/03/30,12:30:36,02,11,1, 11.8,1,1, -1.521, 10598.575, 282.163, 52765.104 23/03/30,12:30:36,03,11,1, 11.8,1,1, -1.521, 10598.564, 282.154, 52765.093 23/03/30,12:30:36,04,11,1, 11.8,1,1, -1.521, 10598.568, 282.107, 52765.099 23/03/30,12:30:36,05,11,1, 11.8,1,1, -1.521, 10598.576, 282.113, 52765.067 23/03/30,12:30:36,06,11,1, 11.8,1,1, -1.521, 10598.581, 282.124, 52765.100 23/03/30,12:30:36,07,11,1, 11.8,1,1, -1.521, 10598.559, 282.100, 52765.112 23/03/30,12:30:36,08,11,1, 11.8,1,1, -1.521, 10598.582, 282.099, 52765.134 23/03/30,12:30:36,09,11,1, 11.8,1,1, -1.521, 10598.580, 282.085, 52765.119 23/03/30,12:30:36,10,11,1, 11.8,1,1, -1.521, 10598.579, 282.090, 52765.130 23/03/30,12:30:36,11,11,1, 11.8,1,1, -1.521, 10598.575, 282.073, 52765.134 23/03/30,12:30:36,12,11,1, 11.8,1,1, -1.521, 10598.591, 282.059, 52765.099 23/03/30,12:30:36,13,11,1, 11.8,1,1, -1.521, 10598.600, 282.042, 52765.063 23/03/30,12:30:36,14,11,1, 11.8,1,1, -1.521, 10598.597, 282.029, 52765.067 23/03/30,12:30:36,15,11,1, 11.8,1,1, -1.521, 10598.595, 282.032, 52765.141 23/03/30,12:30:36,16,11,1, 11.8,1,1, -1.521, 10598.592, 282.017, 52765.123 23/03/30,12:30:36,17,11,1, 11.8,1,1, -1.521, 10598.609, 282.011, 52764.831 23/03/30,12:30:36,18,11,1, 11.8,1,1, -1.521, 10598.570, 282.033, 52765.120 23/03/30,12:30:36,19,11,1, 11.8,1,1, -1.521, 10598.593, 282.031, 52765.158 23/03/30,12:30:37,00,11,1, 11.9,1,1, -1.522, 10598.590, 282.031, 52765.158 23/03/30,12:30:37,01,11,1, 11.9,1,1, -1.522, 10598.590, 282.024, 52765.096 23/03/30,12:30:37,02,11,1, 11.9,1,1, -1.522, 10598.591, 282.001, 52765.063 23/03/30,12:30:37,03,11,1, 11.9,1,1, -1.522, 10598.600, 282.002, 52765.098 23/03/30,12:30:37,04,11,1, 11.9,1,1, -1.522, 10598.618, 282.014, 52765.081 23/03/30,12:30:37,05,11,1, 11.9,1,1, -1.522, 10598.635, 281.974, 52765.099 23/03/30,12:30:37,06,11,1, 11.9,1,1, -1.522, 10598.618, 281.963, 52765.088 23/03/30,12:30:37,07,11,1, 11.9,1,1, -1.522, 10598.628, 281.967, 52765.080 23/03/30,12:30:37,08,11,1, 11.9,1,1, -1.522, 10598.614, 281.993, 52765.118 23/03/30,12:30:37,09,11,1, 11.9,1,1, -1.522, 10598.611, 281.964, 52765.104 23/03/30,12:30:37,10,11,1, 11.9,1,1, -1.522, 10598.652, 281.955, 52765.080 23/03/30,12:30:37,11,11,1, 11.9,1,1, -1.522, 10598.633, 281.946, 52765.070 23/03/30,12:30:37,12,11,1, 11.9,1,1, -1.522, 10598.648, 281.924, 52765.103 23/03/30,12:30:37,13,11,1, 11.9,1,1, -1.522, 10598.644, 281.933, 52765.088 23/03/30,12:30:37,14,11,1, 11.9,1,1, -1.522, 10598.648, 281.937, 52765.099 23/03/30,12:30:37,15,11,1, 11.9,1,1, -1.522, 10598.662, 281.924, 52765.063 23/03/30,12:30:37,16,11,1, 11.9,1,1, -1.522, 10598.639, 281.914, 52765.066 23/03/30,12:30:37,17,11,1, 11.9,1,1, -1.522, 10598.655, 281.930, 52765.120 23/03/30,12:30:37,18,11,1, 11.9,1,1, -1.522, 10598.664, 281.910, 52765.104 23/03/30,12:30:37,19,11,1, 11.9,1,1, -1.522, 10598.652, 281.884, 52765.047 23/03/30,12:30:38,00,12,1, 11.8,1,1, -1.519, 10598.649, 281.884, 52765.047 23/03/30,12:30:38,01,12,1, 11.8,1,1, -1.519, 10598.669, 281.886, 52765.097 23/03/30,12:30:38,02,12,1, 11.8,1,1, -1.519, 10598.679, 281.868, 52765.087 23/03/30,12:30:38,03,12,1, 11.8,1,1, -1.519, 10598.664, 281.884, 52765.070 23/03/30,12:30:38,04,12,1, 11.8,1,1, -1.519, 10598.680, 281.863, 52765.078 23/03/30,12:30:38,05,12,1, 11.8,1,1, -1.519, 10598.654, 281.851, 52765.058 23/03/30,12:30:38,06,12,1, 11.8,1,1, -1.519, 10598.683, 281.847, 52765.064 23/03/30,12:30:38,07,12,1, 11.8,1,1, -1.519, 10598.675, 281.832, 52765.088 23/03/30,12:30:38,08,12,1, 11.8,1,1, -1.519, 10598.665, 281.804, 52765.065 23/03/30,12:30:38,09,12,1, 11.8,1,1, -1.519, 10598.702, 281.826, 52765.072 23/03/30,12:30:38,10,12,1, 11.8,1,1, -1.519, 10598.691, 281.791, 52765.057 23/03/30,12:30:38,11,12,1, 11.8,1,1, -1.519, 10598.674, 281.796, 52765.022 23/03/30,12:30:38,12,12,1, 11.8,1,1, -1.519, 10598.704, 281.800, 52765.034 23/03/30,12:30:38,13,12,1, 11.8,1,1, -1.519, 10598.679, 281.794, 52765.097 23/03/30,12:30:38,14,12,1, 11.8,1,1, -1.519, 10598.680, 281.805, 52765.097 23/03/30,12:30:38,15,12,1, 11.8,1,1, -1.519, 10598.687, 281.752, 52765.073 23/03/30,12:30:38,16,12,1, 11.8,1,1, -1.519, 10598.700, 281.764, 52765.074 23/03/30,12:30:38,17,12,1, 11.8,1,1, -1.519, 10598.684, 281.767, 52765.048 23/03/30,12:30:38,18,12,1, 11.8,1,1, -1.519, 10598.700, 281.731, 52765.031 23/03/30,12:30:38,19,12,1, 11.8,1,1, -1.519, 10598.710, 281.729, 52765.062 23/03/30,12:30:39,00,11,1, 11.9,1,1, -1.519, 10598.707, 281.729, 52765.062 23/03/30,12:30:39,01,11,1, 11.9,1,1, -1.519, 10598.686, 281.677, 52765.041 23/03/30,12:30:39,02,11,1, 11.9,1,1, -1.519, 10598.715, 281.702, 52765.057 23/03/30,12:30:39,03,11,1, 11.9,1,1, -1.519, 10598.716, 281.687, 52765.048 23/03/30,12:30:39,04,11,1, 11.9,1,1, -1.519, 10598.735, 281.676, 52765.021 23/03/30,12:30:39,05,11,1, 11.9,1,1, -1.519, 10598.715, 281.677, 52765.016 23/03/30,12:30:39,06,11,1, 11.9,1,1, -1.519, 10598.715, 281.681, 52765.043 23/03/30,12:30:39,07,11,1, 11.9,1,1, -1.519, 10598.726, 281.648, 52765.028 23/03/30,12:30:39,08,11,1, 11.9,1,1, -1.519, 10598.721, 281.648, 52765.028 23/03/30,12:30:39,09,11,1, 11.9,1,1, -1.519, 10598.740, 281.665, 52765.035 23/03/30,12:30:39,10,11,1, 11.9,1,1, -1.519, 10598.726, 281.623, 52765.066 23/03/30,12:30:39,11,11,1, 11.9,1,1, -1.519, 10598.736, 281.635, 52765.025 23/03/30,12:30:39,12,11,1, 11.9,1,1, -1.519, 10598.733, 281.613, 52765.057 23/03/30,12:30:39,13,11,1, 11.9,1,1, -1.519, 10598.750, 281.627, 52765.022 23/03/30,12:30:39,14,11,1, 11.9,1,1, -1.519, 10598.732, 281.606, 52765.015 23/03/30,12:30:39,15,11,1, 11.9,1,1, -1.519, 10598.757, 281.601, 52765.021 23/03/30,12:30:39,16,11,1, 11.9,1,1, -1.519, 10598.749, 281.620, 52765.267 23/03/30,12:30:39,17,11,1, 11.9,1,1, -1.519, 10598.791, 281.579, 52764.998 23/03/30,12:30:39,18,11,1, 11.9,1,1, -1.519, 10598.785, 281.606, 52764.971 23/03/30,12:30:39,19,11,1, 11.9,1,1, -1.519, 10598.756, 281.606, 52764.960 23/03/30,12:30:40,00,11,1, 11.8,1,1, -1.518, 10598.749, 281.606, 52764.960 23/03/30,12:30:40,01,11,1, 11.8,1,1, -1.518, 10598.782, 281.573, 52765.012 23/03/30,12:30:40,02,11,1, 11.8,1,1, -1.518, 10598.783, 281.551, 52764.976 23/03/30,12:30:40,03,11,1, 11.8,1,1, -1.518, 10598.773, 281.555, 52765.009 23/03/30,12:30:40,04,11,1, 11.8,1,1, -1.518, 10598.794, 281.543, 52765.136 23/03/30,12:30:40,05,11,1, 11.8,1,1, -1.518, 10598.773, 281.547, 52764.973 23/03/30,12:30:40,06,11,1, 11.8,1,1, -1.518, 10598.764, 281.522, 52765.024 23/03/30,12:30:40,07,11,1, 11.8,1,1, -1.518, 10598.778, 281.524, 52765.013 23/03/30,12:30:40,08,11,1, 11.8,1,1, -1.518, 10598.783, 281.530, 52765.002 23/03/30,12:30:40,09,11,1, 11.8,1,1, -1.518, 10598.803, 281.515, 52765.001 23/03/30,12:30:40,10,11,1, 11.8,1,1, -1.518, 10598.798, 281.495, 52764.989 23/03/30,12:30:40,11,11,1, 11.8,1,1, -1.518, 10598.804, 281.496, 52764.983 23/03/30,12:30:40,12,11,1, 11.8,1,1, -1.518, 10598.802, 281.498, 52764.971 23/03/30,12:30:40,13,11,1, 11.8,1,1, -1.518, 10598.817, 281.484, 52764.963 23/03/30,12:30:40,14,11,1, 11.8,1,1, -1.518, 10598.812, 281.489, 52764.985 23/03/30,12:30:40,15,11,1, 11.8,1,1, -1.518, 10598.808, 281.467, 52764.918 23/03/30,12:30:40,16,11,1, 11.8,1,1, -1.518, 10598.833, 281.448, 52764.976 23/03/30,12:30:40,17,11,1, 11.8,1,1, -1.518, 10598.847, 281.461, 52764.967 23/03/30,12:30:40,18,11,1, 11.8,1,1, -1.518, 10598.835, 281.458, 52764.973 23/03/30,12:30:40,19,11,1, 11.8,1,1, -1.518, 10598.852, 281.452, 52764.955 23/03/30,12:30:41,00,11,1, 11.9,1,1, -1.521, 10598.849, 281.452, 52764.955 23/03/30,12:30:41,01,11,1, 11.9,1,1, -1.521, 10598.827, 281.440, 52764.969 23/03/30,12:30:41,02,11,1, 11.9,1,1, -1.521, 10598.826, 281.426, 52764.964 23/03/30,12:30:41,03,11,1, 11.9,1,1, -1.521, 10598.834, 281.395, 52764.966 23/03/30,12:30:41,04,11,1, 11.9,1,1, -1.521, 10598.851, 281.394, 52764.995 23/03/30,12:30:41,05,11,1, 11.9,1,1, -1.521, 10598.838, 281.389, 52764.958 23/03/30,12:30:41,06,11,1, 11.9,1,1, -1.521, 10598.842, 281.387, 52764.958 23/03/30,12:30:41,07,11,1, 11.9,1,1, -1.521, 10598.838, 281.358, 52764.983 23/03/30,12:30:41,08,11,1, 11.9,1,1, -1.521, 10598.856, 281.364, 52764.969 23/03/30,12:30:41,09,11,1, 11.9,1,1, -1.521, 10598.853, 281.349, 52764.952 23/03/30,12:30:41,10,11,1, 11.9,1,1, -1.521, 10598.822, 281.337, 52764.952 23/03/30,12:30:41,11,11,1, 11.9,1,1, -1.521, 10598.864, 281.328, 52764.943 23/03/30,12:30:41,12,11,1, 11.9,1,1, -1.521, 10598.842, 281.321, 52764.976 23/03/30,12:30:41,13,11,1, 11.9,1,1, -1.521, 10598.841, 281.316, 52764.966 23/03/30,12:30:41,14,11,1, 11.9,1,1, -1.521, 10598.853, 281.306, 52764.983 23/03/30,12:30:41,15,11,1, 11.9,1,1, -1.521, 10598.842, 281.273, 52764.939 23/03/30,12:30:41,16,11,1, 11.9,1,1, -1.521, 10598.854, 281.265, 52764.952 23/03/30,12:30:41,17,11,1, 11.9,1,1, -1.521, 10598.865, 281.277, 52764.966 23/03/30,12:30:41,18,11,1, 11.9,1,1, -1.521, 10598.858, 281.247, 52764.943 23/03/30,12:30:41,19,11,1, 11.9,1,1, -1.521, 10598.831, 281.262, 52764.957 23/03/30,12:30:42,00,11,1, 11.9,1,1, -1.524, 10598.824, 281.262, 52764.957 23/03/30,12:30:42,01,11,1, 11.9,1,1, -1.524, 10598.865, 281.208, 52764.916 23/03/30,12:30:42,02,11,1, 11.9,1,1, -1.524, 10598.867, 281.195, 52764.913 23/03/30,12:30:42,03,11,1, 11.9,1,1, -1.524, 10598.875, 281.192, 52764.920 23/03/30,12:30:42,04,11,1, 11.9,1,1, -1.524, 10598.864, 281.178, 52764.975 23/03/30,12:30:42,05,11,1, 11.9,1,1, -1.524, 10598.861, 281.177, 52764.966 23/03/30,12:30:42,06,11,1, 11.9,1,1, -1.524, 10598.865, 281.154, 52764.901 23/03/30,12:30:42,07,11,1, 11.9,1,1, -1.524, 10598.881, 281.134, 52764.622 23/03/30,12:30:42,08,11,1, 11.9,1,1, -1.524, 10598.830, 281.139, 52764.936 23/03/30,12:30:42,09,11,1, 11.9,1,1, -1.524, 10598.863, 281.133, 52764.960 23/03/30,12:30:42,10,11,1, 11.9,1,1, -1.524, 10598.876, 281.104, 52764.968 23/03/30,12:30:42,11,11,1, 11.9,1,1, -1.524, 10598.873, 281.096, 52764.925 23/03/30,12:30:42,12,11,1, 11.9,1,1, -1.524, 10598.881, 281.108, 52764.935 23/03/30,12:30:42,13,11,1, 11.9,1,1, -1.524, 10598.890, 281.088, 52764.925 23/03/30,12:30:42,14,11,1, 11.9,1,1, -1.524, 10598.892, 281.057, 52764.981 23/03/30,12:30:42,15,11,1, 11.9,1,1, -1.524, 10598.886, 281.040, 52764.922 23/03/30,12:30:42,16,11,1, 11.9,1,1, -1.524, 10598.866, 281.058, 52764.900 23/03/30,12:30:42,17,11,1, 11.9,1,1, -1.524, 10598.875, 281.035, 52764.971 23/03/30,12:30:42,18,11,1, 11.9,1,1, -1.524, 10598.948, 281.011, 52764.818 23/03/30,12:30:42,19,11,1, 11.9,1,1, -1.524, 10598.915, 280.996, 52764.855 23/03/30,12:30:43,00,11,1, 11.9,1,1, -1.521, 10598.907, 280.996, 52764.855 23/03/30,12:30:43,01,11,1, 11.9,1,1, -1.521, 10598.882, 281.010, 52764.876 23/03/30,12:30:43,02,11,1, 11.9,1,1, -1.521, 10598.881, 280.995, 52764.908 23/03/30,12:30:43,03,11,1, 11.9,1,1, -1.521, 10598.897, 280.964, 52764.881 23/03/30,12:30:43,04,11,1, 11.9,1,1, -1.521, 10598.898, 280.962, 52764.851 23/03/30,12:30:43,05,11,1, 11.9,1,1, -1.521, 10598.888, 280.968, 52764.889 23/03/30,12:30:43,06,11,1, 11.9,1,1, -1.521, 10598.882, 280.944, 52764.816 23/03/30,12:30:43,07,11,1, 11.9,1,1, -1.521, 10598.880, 280.968, 52764.841 23/03/30,12:30:43,08,11,1, 11.9,1,1, -1.521, 10598.902, 280.960, 52764.893 23/03/30,12:30:43,09,11,1, 11.9,1,1, -1.521, 10598.887, 280.936, 52764.894 23/03/30,12:30:43,10,11,1, 11.9,1,1, -1.521, 10598.895, 280.922, 52764.839 23/03/30,12:30:43,11,11,1, 11.9,1,1, -1.521, 10598.892, 280.921, 52764.886 23/03/30,12:30:43,12,11,1, 11.9,1,1, -1.521, 10598.892, 280.886, 52764.892 23/03/30,12:30:43,13,11,1, 11.9,1,1, -1.521, 10598.911, 280.890, 52764.874 23/03/30,12:30:43,14,11,1, 11.9,1,1, -1.521, 10598.891, 280.899, 52764.845 23/03/30,12:30:43,15,11,1, 11.9,1,1, -1.521, 10598.913, 280.878, 52764.877 23/03/30,12:30:43,16,11,1, 11.9,1,1, -1.521, 10598.917, 280.868, 52764.880 23/03/30,12:30:43,17,11,1, 11.9,1,1, -1.521, 10598.912, 280.882, 52764.879 23/03/30,12:30:43,18,11,1, 11.9,1,1, -1.521, 10598.916, 280.840, 52764.889 23/03/30,12:30:43,19,11,1, 11.9,1,1, -1.521, 10598.907, 280.831, 52764.864 23/03/30,12:30:44,00,11,1, 11.9,1,1, -1.522, 10598.899, 280.831, 52764.864 23/03/30,12:30:44,01,11,1, 11.9,1,1, -1.522, 10598.905, 280.865, 52764.890 23/03/30,12:30:44,02,11,1, 11.9,1,1, -1.522, 10598.902, 280.829, 52764.908 23/03/30,12:30:44,03,11,1, 11.9,1,1, -1.522, 10598.892, 280.838, 52764.908 23/03/30,12:30:44,04,11,1, 11.9,1,1, -1.522, 10598.900, 280.837, 52764.880 23/03/30,12:30:44,05,11,1, 11.9,1,1, -1.522, 10598.902, 280.803, 52764.903 23/03/30,12:30:44,06,11,1, 11.9,1,1, -1.522, 10598.903, 280.807, 52764.854 23/03/30,12:30:44,07,11,1, 11.9,1,1, -1.522, 10598.879, 280.809, 52764.856 23/03/30,12:30:44,08,11,1, 11.9,1,1, -1.522, 10598.900, 280.818, 52764.845 23/03/30,12:30:44,09,11,1, 11.9,1,1, -1.522, 10598.905, 280.772, 52764.875 23/03/30,12:30:44,10,11,1, 11.9,1,1, -1.522, 10598.894, 280.777, 52764.881 23/03/30,12:30:44,11,11,1, 11.9,1,1, -1.522, 10598.899, 280.763, 52764.829 23/03/30,12:30:44,12,11,1, 11.9,1,1, -1.522, 10598.910, 280.771, 52764.877 23/03/30,12:30:44,13,11,1, 11.9,1,1, -1.522, 10598.871, 280.753, 52764.889 23/03/30,12:30:44,14,11,1, 11.9,1,1, -1.522, 10598.880, 280.743, 52764.853 23/03/30,12:30:44,15,11,1, 11.9,1,1, -1.522, 10598.893, 280.722, 52764.850 23/03/30,12:30:44,16,11,1, 11.9,1,1, -1.522, 10598.886, 280.740, 52764.873 23/03/30,12:30:44,17,11,1, 11.9,1,1, -1.522, 10598.890, 280.732, 52764.872 23/03/30,12:30:44,18,11,1, 11.9,1,1, -1.522, 10598.893, 280.706, 52764.866 23/03/30,12:30:44,19,11,1, 11.9,1,1, -1.522, 10598.871, 280.702, 52764.878 23/03/30,12:30:45,00,11,1, 11.9,1,1, -1.521, 10598.866, 280.702, 52764.878 23/03/30,12:30:45,01,11,1, 11.9,1,1, -1.521, 10598.863, 280.721, 52764.831 23/03/30,12:30:45,02,11,1, 11.9,1,1, -1.521, 10598.886, 280.691, 52764.811 23/03/30,12:30:45,03,11,1, 11.9,1,1, -1.521, 10598.855, 280.700, 52764.855 23/03/30,12:30:45,04,11,1, 11.9,1,1, -1.521, 10598.872, 280.695, 52764.839 23/03/30,12:30:45,05,11,1, 11.9,1,1, -1.521, 10598.856, 280.682, 52764.832 23/03/30,12:30:45,06,11,1, 11.9,1,1, -1.521, 10598.875, 280.689, 52764.833 23/03/30,12:30:45,07,11,1, 11.9,1,1, -1.521, 10598.880, 280.643, 52764.829 23/03/30,12:30:45,08,11,1, 11.9,1,1, -1.521, 10598.884, 280.661, 52764.853 23/03/30,12:30:45,09,11,1, 11.9,1,1, -1.521, 10598.839, 280.660, 52764.845 23/03/30,12:30:45,10,11,1, 11.9,1,1, -1.521, 10598.885, 280.618, 52764.859 23/03/30,12:30:45,11,11,1, 11.9,1,1, -1.521, 10598.865, 280.636, 52764.853 23/03/30,12:30:45,12,11,1, 11.9,1,1, -1.521, 10598.881, 280.633, 52764.846 23/03/30,12:30:45,13,11,1, 11.9,1,1, -1.521, 10598.869, 280.595, 52764.827 23/03/30,12:30:45,14,11,1, 11.9,1,1, -1.521, 10598.868, 280.596, 52764.817 23/03/30,12:30:45,15,11,1, 11.9,1,1, -1.521, 10598.882, 280.608, 52764.874 23/03/30,12:30:45,16,11,1, 11.9,1,1, -1.521, 10598.879, 280.586, 52764.838 23/03/30,12:30:45,17,11,1, 11.9,1,1, -1.521, 10598.877, 280.589, 52764.828 23/03/30,12:30:45,18,11,1, 11.9,1,1, -1.521, 10598.882, 280.591, 52764.858 23/03/30,12:30:45,19,11,1, 11.9,1,1, -1.521, 10598.878, 280.582, 52764.818 23/03/30,12:30:46,00,11,1, 11.8,1,1, -1.520, 10598.874, 280.582, 52764.818 23/03/30,12:30:46,01,11,1, 11.8,1,1, -1.520, 10598.894, 280.549, 52764.830 23/03/30,12:30:46,02,11,1, 11.8,1,1, -1.520, 10598.878, 280.564, 52764.835 23/03/30,12:30:46,03,11,1, 11.8,1,1, -1.520, 10598.891, 280.534, 52764.849 23/03/30,12:30:46,04,11,1, 11.8,1,1, -1.520, 10598.875, 280.528, 52764.824 23/03/30,12:30:46,05,11,1, 11.8,1,1, -1.520, 10598.865, 280.528, 52764.810 23/03/30,12:30:46,06,11,1, 11.8,1,1, -1.520, 10598.908, 280.516, 52764.799 23/03/30,12:30:46,07,11,1, 11.8,1,1, -1.520, 10598.898, 280.517, 52764.802 23/03/30,12:30:46,08,11,1, 11.8,1,1, -1.520, 10598.887, 280.521, 52764.793 23/03/30,12:30:46,09,11,1, 11.8,1,1, -1.520, 10598.906, 280.506, 52764.789 23/03/30,12:30:46,10,11,1, 11.8,1,1, -1.520, 10598.894, 280.482, 52764.749 23/03/30,12:30:46,11,11,1, 11.8,1,1, -1.520, 10598.871, 280.494, 52764.824 23/03/30,12:30:46,12,11,1, 11.8,1,1, -1.520, 10598.903, 280.505, 52764.865 23/03/30,12:30:46,13,11,1, 11.8,1,1, -1.520, 10598.877, 280.459, 52764.791 23/03/30,12:30:46,14,11,1, 11.8,1,1, -1.520, 10598.881, 280.454, 52764.766 23/03/30,12:30:46,15,11,1, 11.8,1,1, -1.520, 10598.903, 280.432, 52764.808 23/03/30,12:30:46,16,11,1, 11.8,1,1, -1.520, 10598.885, 280.435, 52764.765 23/03/30,12:30:46,17,11,1, 11.8,1,1, -1.520, 10598.897, 280.447, 52764.779 23/03/30,12:30:46,18,11,1, 11.8,1,1, -1.520, 10598.894, 280.431, 52764.750 23/03/30,12:30:46,19,11,1, 11.8,1,1, -1.520, 10598.884, 280.416, 52764.803 23/03/30,12:30:47,00,11,1, 12.0,1,1, -1.521, 10598.882, 280.416, 52764.803 23/03/30,12:30:47,01,11,1, 12.0,1,1, -1.521, 10598.897, 280.424, 52764.775 23/03/30,12:30:47,02,11,1, 12.0,1,1, -1.521, 10598.911, 280.371, 52764.807 23/03/30,12:30:47,03,11,1, 12.0,1,1, -1.521, 10598.908, 280.361, 52764.782 23/03/30,12:30:47,04,11,1, 12.0,1,1, -1.521, 10598.902, 280.348, 52764.764 23/03/30,12:30:47,05,11,1, 12.0,1,1, -1.521, 10598.897, 280.365, 52764.788 23/03/30,12:30:47,06,11,1, 12.0,1,1, -1.521, 10598.933, 280.343, 52764.786 23/03/30,12:30:47,07,11,1, 12.0,1,1, -1.521, 10598.904, 280.353, 52764.772 23/03/30,12:30:47,08,11,1, 12.0,1,1, -1.521, 10598.902, 280.362, 52764.779 23/03/30,12:30:47,09,11,1, 12.0,1,1, -1.521, 10598.924, 280.333, 52764.745 23/03/30,12:30:47,10,11,1, 12.0,1,1, -1.521, 10598.893, 280.334, 52764.788 23/03/30,12:30:47,11,11,1, 12.0,1,1, -1.521, 10598.903, 280.323, 52764.767 23/03/30,12:30:47,12,11,1, 12.0,1,1, -1.521, 10598.924, 280.305, 52764.784 23/03/30,12:30:47,13,11,1, 12.0,1,1, -1.521, 10598.877, 280.300, 52764.765 23/03/30,12:30:47,14,11,1, 12.0,1,1, -1.521, 10598.886, 280.294, 52764.783 23/03/30,12:30:47,15,11,1, 12.0,1,1, -1.521, 10598.871, 280.287, 52764.774 23/03/30,12:30:47,16,11,1, 12.0,1,1, -1.521, 10598.863, 280.260, 52764.799 23/03/30,12:30:47,17,11,1, 12.0,1,1, -1.521, 10598.882, 280.254, 52764.753 23/03/30,12:30:47,18,11,1, 12.0,1,1, -1.521, 10598.890, 280.244, 52764.763 23/03/30,12:30:47,19,11,1, 12.0,1,1, -1.521, 10598.894, 280.244, 52764.785 23/03/30,12:30:48,00,11,1, 11.9,1,1, -1.521, 10598.891, 280.244, 52764.785 23/03/30,12:30:48,01,11,1, 11.9,1,1, -1.521, 10598.877, 280.208, 52764.758 23/03/30,12:30:48,02,11,1, 11.9,1,1, -1.521, 10598.878, 280.204, 52764.770 23/03/30,12:30:48,03,11,1, 11.9,1,1, -1.521, 10598.861, 280.192, 52764.781 23/03/30,12:30:48,04,11,1, 11.9,1,1, -1.521, 10598.889, 280.224, 52764.762 23/03/30,12:30:48,05,11,1, 11.9,1,1, -1.521, 10598.863, 280.168, 52764.772 23/03/30,12:30:48,06,11,1, 11.9,1,1, -1.521, 10598.860, 280.147, 52764.730 23/03/30,12:30:48,07,11,1, 11.9,1,1, -1.521, 10598.858, 280.181, 52764.758 23/03/30,12:30:48,08,11,1, 11.9,1,1, -1.521, 10598.887, 280.146, 52764.742 23/03/30,12:30:48,09,11,1, 11.9,1,1, -1.521, 10598.868, 280.128, 52764.738 23/03/30,12:30:48,10,11,1, 11.9,1,1, -1.521, 10598.847, 280.106, 52764.776 23/03/30,12:30:48,11,11,1, 11.9,1,1, -1.521, 10598.866, 280.111, 52764.754 23/03/30,12:30:48,12,11,1, 11.9,1,1, -1.521, 10598.868, 280.081, 52764.727 23/03/30,12:30:48,13,11,1, 11.9,1,1, -1.521, 10598.855, 280.087, 52764.754 23/03/30,12:30:48,14,11,1, 11.9,1,1, -1.521, 10598.844, 280.102, 52764.785 23/03/30,12:30:48,15,11,1, 11.9,1,1, -1.521, 10598.855, 280.068, 52764.756 23/03/30,12:30:48,16,11,1, 11.9,1,1, -1.521, 10598.837, 280.058, 52764.737 23/03/30,12:30:48,17,11,1, 11.9,1,1, -1.521, 10598.850, 280.060, 52764.766 23/03/30,12:30:48,18,11,1, 11.9,1,1, -1.521, 10598.819, 280.049, 52764.750 23/03/30,12:30:48,19,11,1, 11.9,1,1, -1.521, 10598.848, 280.064, 52764.760 23/03/30,12:30:49,00,11,1, 11.9,1,1, -1.523, 10598.841, 280.064, 52764.760 23/03/30,12:30:49,01,11,1, 11.9,1,1, -1.523, 10598.829, 280.027, 52764.688 23/03/30,12:30:49,02,11,1, 11.9,1,1, -1.523, 10598.827, 280.006, 52764.734 23/03/30,12:30:49,03,11,1, 11.9,1,1, -1.523, 10598.828, 280.036, 52764.717 23/03/30,12:30:49,04,11,1, 11.9,1,1, -1.523, 10598.834, 280.008, 52764.692 23/03/30,12:30:49,05,11,1, 11.9,1,1, -1.523, 10598.824, 279.997, 52764.703 23/03/30,12:30:49,06,11,1, 11.9,1,1, -1.523, 10598.831, 279.994, 52764.731 23/03/30,12:30:49,07,11,1, 11.9,1,1, -1.523, 10598.821, 279.988, 52764.874 23/03/30,12:30:49,08,11,1, 11.9,1,1, -1.523, 10598.850, 279.967, 52764.663 23/03/30,12:30:49,09,11,1, 11.9,1,1, -1.523, 10598.825, 279.963, 52764.644 23/03/30,12:30:49,10,11,1, 11.9,1,1, -1.523, 10598.845, 279.925, 52764.689 23/03/30,12:30:49,11,11,1, 11.9,1,1, -1.523, 10598.837, 279.930, 52764.676 23/03/30,12:30:49,12,11,1, 11.9,1,1, -1.523, 10598.828, 279.938, 52764.679 23/03/30,12:30:49,13,11,1, 11.9,1,1, -1.523, 10598.811, 279.927, 52764.706 23/03/30,12:30:49,14,11,1, 11.9,1,1, -1.523, 10598.843, 279.908, 52764.720 23/03/30,12:30:49,15,11,1, 11.9,1,1, -1.523, 10598.821, 279.902, 52764.695 23/03/30,12:30:49,16,11,1, 11.9,1,1, -1.523, 10598.845, 279.892, 52764.711 23/03/30,12:30:49,17,11,1, 11.9,1,1, -1.523, 10598.833, 279.872, 52764.733 23/03/30,12:30:49,18,11,1, 11.9,1,1, -1.523, 10598.821, 279.881, 52764.693 23/03/30,12:30:49,19,11,1, 11.9,1,1, -1.523, 10598.840, 279.881, 52764.696 23/03/30,12:30:50,00,11,1, 11.9,1,1, -1.523, 10598.832, 279.881, 52764.696 23/03/30,12:30:50,01,11,1, 11.9,1,1, -1.523, 10598.834, 279.858, 52764.682 23/03/30,12:30:50,02,11,1, 11.9,1,1, -1.523, 10598.815, 279.866, 52764.701 23/03/30,12:30:50,03,11,1, 11.9,1,1, -1.523, 10598.825, 279.874, 52764.721 23/03/30,12:30:50,04,11,1, 11.9,1,1, -1.523, 10598.829, 279.843, 52764.713 23/03/30,12:30:50,05,11,1, 11.9,1,1, -1.523, 10598.826, 279.851, 52764.714 23/03/30,12:30:50,06,11,1, 11.9,1,1, -1.523, 10598.844, 279.842, 52764.836 23/03/30,12:30:50,07,11,1, 11.9,1,1, -1.523, 10598.815, 279.828, 52764.751 23/03/30,12:30:50,08,11,1, 11.9,1,1, -1.523, 10598.830, 279.815, 52764.785 23/03/30,12:30:50,09,11,1, 11.9,1,1, -1.523, 10598.791, 279.799, 52764.736 23/03/30,12:30:50,10,11,1, 11.9,1,1, -1.523, 10598.814, 279.786, 52764.719 23/03/30,12:30:50,11,11,1, 11.9,1,1, -1.523, 10598.798, 279.805, 52764.801 23/03/30,12:30:50,12,11,1, 11.9,1,1, -1.523, 10598.829, 279.780, 52764.769 23/03/30,12:30:50,13,11,1, 11.9,1,1, -1.523, 10598.806, 279.781, 52764.734 23/03/30,12:30:50,14,11,1, 11.9,1,1, -1.523, 10598.797, 279.772, 52764.684 23/03/30,12:30:50,15,11,1, 11.9,1,1, -1.523, 10598.815, 279.754, 52764.702 23/03/30,12:30:50,16,11,1, 11.9,1,1, -1.523, 10598.808, 279.738, 52764.691 23/03/30,12:30:50,17,11,1, 11.9,1,1, -1.523, 10598.813, 279.696, 52764.625 23/03/30,12:30:50,18,11,1, 11.9,1,1, -1.523, 10598.838, 279.711, 52764.683 23/03/30,12:30:50,19,11,1, 11.9,1,1, -1.523, 10598.823, 279.693, 52764.696 23/03/30,12:30:51,00,10,1, 11.8,1,1, -1.522, 10598.816, 279.693, 52764.696 23/03/30,12:30:51,01,10,1, 11.8,1,1, -1.522, 10598.829, 279.690, 52764.670 23/03/30,12:30:51,02,10,1, 11.8,1,1, -1.522, 10598.822, 279.684, 52764.689 23/03/30,12:30:51,03,10,1, 11.8,1,1, -1.522, 10598.816, 279.668, 52764.698 23/03/30,12:30:51,04,10,1, 11.8,1,1, -1.522, 10598.820, 279.662, 52764.715 23/03/30,12:30:51,05,10,1, 11.8,1,1, -1.522, 10598.841, 279.658, 52764.695 23/03/30,12:30:51,06,10,1, 11.8,1,1, -1.522, 10598.811, 279.634, 52764.693 23/03/30,12:30:51,07,10,1, 11.8,1,1, -1.522, 10598.821, 279.619, 52764.704 23/03/30,12:30:51,08,10,1, 11.8,1,1, -1.522, 10598.839, 279.611, 52764.678 23/03/30,12:30:51,09,10,1, 11.8,1,1, -1.522, 10598.842, 279.594, 52764.650 23/03/30,12:30:51,10,10,1, 11.8,1,1, -1.522, 10598.820, 279.587, 52764.666 23/03/30,12:30:51,11,10,1, 11.8,1,1, -1.522, 10598.834, 279.596, 52764.649 23/03/30,12:30:51,12,10,1, 11.8,1,1, -1.522, 10598.838, 279.559, 52764.664 23/03/30,12:30:51,13,10,1, 11.8,1,1, -1.522, 10598.831, 279.549, 52764.656 23/03/30,12:30:51,14,10,1, 11.8,1,1, -1.522, 10598.849, 279.557, 52764.669 23/03/30,12:30:51,15,10,1, 11.8,1,1, -1.522, 10598.841, 279.536, 52764.642 23/03/30,12:30:51,16,10,1, 11.8,1,1, -1.522, 10598.825, 279.520, 52764.612 23/03/30,12:30:51,17,10,1, 11.8,1,1, -1.522, 10598.816, 279.554, 52764.624 23/03/30,12:30:51,18,10,1, 11.8,1,1, -1.522, 10598.846, 279.539, 52764.589 23/03/30,12:30:51,19,10,1, 11.8,1,1, -1.522, 10598.838, 279.515, 52764.590 23/03/30,12:30:52,00,11,1, 11.9,1,1, -1.517, 10598.832, 279.515, 52764.590 23/03/30,12:30:52,01,11,1, 11.9,1,1, -1.517, 10598.830, 279.507, 52764.622 23/03/30,12:30:52,02,11,1, 11.9,1,1, -1.517, 10598.847, 279.498, 52764.620 23/03/30,12:30:52,03,11,1, 11.9,1,1, -1.517, 10598.834, 279.493, 52764.638 23/03/30,12:30:52,04,11,1, 11.9,1,1, -1.517, 10598.829, 279.480, 52764.636 23/03/30,12:30:52,05,11,1, 11.9,1,1, -1.517, 10598.840, 279.452, 52764.603 23/03/30,12:30:52,06,11,1, 11.9,1,1, -1.517, 10598.831, 279.456, 52764.607 23/03/30,12:30:52,07,11,1, 11.9,1,1, -1.517, 10598.852, 279.422, 52764.610 23/03/30,12:30:52,08,11,1, 11.9,1,1, -1.517, 10598.848, 279.437, 52764.644 23/03/30,12:30:52,09,11,1, 11.9,1,1, -1.517, 10598.839, 279.439, 52764.609 23/03/30,12:30:52,10,11,1, 11.9,1,1, -1.517, 10598.836, 279.434, 52764.633 23/03/30,12:30:52,11,11,1, 11.9,1,1, -1.517, 10598.841, 279.396, 52764.622 23/03/30,12:30:52,12,11,1, 11.9,1,1, -1.517, 10598.841, 279.399, 52764.589 23/03/30,12:30:52,13,11,1, 11.9,1,1, -1.517, 10598.846, 279.411, 52764.588 23/03/30,12:30:52,14,11,1, 11.9,1,1, -1.517, 10598.831, 279.377, 52764.567 23/03/30,12:30:52,15,11,1, 11.9,1,1, -1.517, 10598.858, 279.371, 52764.592 23/03/30,12:30:52,16,11,1, 11.9,1,1, -1.517, 10598.852, 279.365, 52764.572 23/03/30,12:30:52,17,11,1, 11.9,1,1, -1.517, 10598.840, 279.374, 52764.581 23/03/30,12:30:52,18,11,1, 11.9,1,1, -1.517, 10598.840, 279.366, 52764.594 23/03/30,12:30:52,19,11,1, 11.9,1,1, -1.517, 10598.845, 279.353, 52764.599 23/03/30,12:30:53,00,11,1, 11.9,1,1, -1.520, 10598.841, 279.353, 52764.599 23/03/30,12:30:53,01,11,1, 11.9,1,1, -1.520, 10598.850, 279.325, 52764.613 23/03/30,12:30:53,02,11,1, 11.9,1,1, -1.520, 10598.850, 279.316, 52764.617 23/03/30,12:30:53,03,11,1, 11.9,1,1, -1.520, 10598.846, 279.309, 52764.588 23/03/30,12:30:53,04,11,1, 11.9,1,1, -1.520, 10598.866, 279.309, 52764.633 23/03/30,12:30:53,05,11,1, 11.9,1,1, -1.520, 10598.857, 279.322, 52764.734 23/03/30,12:30:53,06,11,1, 11.9,1,1, -1.520, 10598.866, 279.282, 52764.418 23/03/30,12:30:53,07,11,1, 11.9,1,1, -1.520, 10598.844, 279.313, 52764.555 23/03/30,12:30:53,08,11,1, 11.9,1,1, -1.520, 10598.812, 279.273, 52764.578 23/03/30,12:30:53,09,11,1, 11.9,1,1, -1.520, 10598.853, 279.279, 52764.582 23/03/30,12:30:53,10,11,1, 11.9,1,1, -1.520, 10598.845, 279.260, 52764.570 23/03/30,12:30:53,11,11,1, 11.9,1,1, -1.520, 10598.842, 279.217, 52764.527 23/03/30,12:30:53,12,11,1, 11.9,1,1, -1.520, 10598.817, 279.216, 52764.556 23/03/30,12:30:53,13,11,1, 11.9,1,1, -1.520, 10598.849, 279.233, 52764.602 23/03/30,12:30:53,14,11,1, 11.9,1,1, -1.520, 10598.840, 279.224, 52764.613 23/03/30,12:30:53,15,11,1, 11.9,1,1, -1.520, 10598.847, 279.184, 52764.561 23/03/30,12:30:53,16,11,1, 11.9,1,1, -1.520, 10598.831, 279.200, 52764.608 23/03/30,12:30:53,17,11,1, 11.9,1,1, -1.520, 10598.828, 279.214, 52764.580 23/03/30,12:30:53,18,11,1, 11.9,1,1, -1.520, 10598.839, 279.178, 52764.611 23/03/30,12:30:53,19,11,1, 11.9,1,1, -1.520, 10598.827, 279.166, 52764.617 23/03/30,12:30:54,00,11,1, 12.0,1,1, -1.517, 10598.824, 279.166, 52764.617 23/03/30,12:30:54,01,11,1, 12.0,1,1, -1.517, 10598.834, 279.159, 52764.561 23/03/30,12:30:54,02,11,1, 12.0,1,1, -1.517, 10598.820, 279.162, 52764.586 23/03/30,12:30:54,03,11,1, 12.0,1,1, -1.517, 10598.816, 279.143, 52764.605 23/03/30,12:30:54,04,11,1, 12.0,1,1, -1.517, 10598.831, 279.125, 52764.618 23/03/30,12:30:54,05,11,1, 12.0,1,1, -1.517, 10598.828, 279.129, 52764.612 23/03/30,12:30:54,06,11,1, 12.0,1,1, -1.517, 10598.823, 279.134, 52764.617 23/03/30,12:30:54,07,11,1, 12.0,1,1, -1.517, 10598.821, 279.141, 52764.617 23/03/30,12:30:54,08,11,1, 12.0,1,1, -1.517, 10598.828, 279.103, 52764.615 23/03/30,12:30:54,09,11,1, 12.0,1,1, -1.517, 10598.823, 279.101, 52764.604 23/03/30,12:30:54,10,11,1, 12.0,1,1, -1.517, 10598.819, 279.082, 52764.583 23/03/30,12:30:54,11,11,1, 12.0,1,1, -1.517, 10598.823, 279.081, 52764.586 23/03/30,12:30:54,12,11,1, 12.0,1,1, -1.517, 10598.821, 279.060, 52764.580 23/03/30,12:30:54,13,11,1, 12.0,1,1, -1.517, 10598.805, 279.069, 52764.592 23/03/30,12:30:54,14,11,1, 12.0,1,1, -1.517, 10598.830, 279.051, 52764.589 23/03/30,12:30:54,15,11,1, 12.0,1,1, -1.517, 10598.826, 279.042, 52764.606 23/03/30,12:30:54,16,11,1, 12.0,1,1, -1.517, 10598.819, 279.064, 52764.566 23/03/30,12:30:54,17,11,1, 12.0,1,1, -1.517, 10598.820, 279.050, 52764.570 23/03/30,12:30:54,18,11,1, 12.0,1,1, -1.517, 10598.805, 279.028, 52764.564 23/03/30,12:30:54,19,11,1, 12.0,1,1, -1.517, 10598.832, 279.036, 52764.565 23/03/30,12:30:55,00,11,1, 11.9,1,1, -1.521, 10598.824, 279.036, 52764.565 23/03/30,12:30:55,01,11,1, 11.9,1,1, -1.521, 10598.832, 278.985, 52764.576 23/03/30,12:30:55,02,11,1, 11.9,1,1, -1.521, 10598.838, 278.988, 52764.598 23/03/30,12:30:55,03,11,1, 11.9,1,1, -1.521, 10598.835, 278.998, 52764.548 23/03/30,12:30:55,04,11,1, 11.9,1,1, -1.521, 10598.838, 278.989, 52764.571 23/03/30,12:30:55,05,11,1, 11.9,1,1, -1.521, 10598.841, 278.990, 52764.558 23/03/30,12:30:55,06,11,1, 11.9,1,1, -1.521, 10598.845, 278.958, 52764.556 23/03/30,12:30:55,07,11,1, 11.9,1,1, -1.521, 10598.825, 278.945, 52764.577 23/03/30,12:30:55,08,11,1, 11.9,1,1, -1.521, 10598.828, 278.984, 52764.524 23/03/30,12:30:55,09,11,1, 11.9,1,1, -1.521, 10598.837, 278.925, 52764.583 23/03/30,12:30:55,10,11,1, 11.9,1,1, -1.521, 10598.844, 278.928, 52764.563 23/03/30,12:30:55,11,11,1, 11.9,1,1, -1.521, 10598.853, 278.920, 52764.567 23/03/30,12:30:55,12,11,1, 11.9,1,1, -1.521, 10598.840, 278.924, 52764.571 23/03/30,12:30:55,13,11,1, 11.9,1,1, -1.521, 10598.850, 278.917, 52764.547 23/03/30,12:30:55,14,11,1, 11.9,1,1, -1.521, 10598.862, 278.913, 52764.562 23/03/30,12:30:55,15,11,1, 11.9,1,1, -1.521, 10598.863, 278.914, 52764.556 23/03/30,12:30:55,16,11,1, 11.9,1,1, -1.521, 10598.838, 278.878, 52764.589 23/03/30,12:30:55,17,11,1, 11.9,1,1, -1.521, 10598.866, 278.911, 52764.560 23/03/30,12:30:55,18,11,1, 11.9,1,1, -1.521, 10598.857, 278.885, 52764.556 23/03/30,12:30:55,19,11,1, 11.9,1,1, -1.521, 10598.877, 278.889, 52764.542 23/03/30,12:30:56,00,12,1, 11.8,1,1, -1.519, 10598.874, 278.889, 52764.542 23/03/30,12:30:56,01,12,1, 11.8,1,1, -1.519, 10598.855, 278.869, 52764.573 23/03/30,12:30:56,02,12,1, 11.8,1,1, -1.519, 10598.883, 278.886, 52764.581 23/03/30,12:30:56,03,12,1, 11.8,1,1, -1.519, 10598.898, 278.832, 52764.608 23/03/30,12:30:56,04,12,1, 11.8,1,1, -1.519, 10598.879, 278.850, 52764.534 23/03/30,12:30:56,05,12,1, 11.8,1,1, -1.519, 10598.873, 278.853, 52764.547 23/03/30,12:30:56,06,12,1, 11.8,1,1, -1.519, 10598.877, 278.847, 52764.548 23/03/30,12:30:56,07,12,1, 11.8,1,1, -1.519, 10598.856, 278.841, 52764.730 23/03/30,12:30:56,08,12,1, 11.8,1,1, -1.519, 10598.863, 278.842, 52764.598 23/03/30,12:30:56,09,12,1, 11.8,1,1, -1.519, 10598.861, 278.840, 52764.601 23/03/30,12:30:56,10,12,1, 11.8,1,1, -1.519, 10598.872, 278.850, 52764.596 23/03/30,12:30:56,11,12,1, 11.8,1,1, -1.519, 10598.877, 278.812, 52764.554 23/03/30,12:30:56,12,12,1, 11.8,1,1, -1.519, 10598.867, 278.842, 52764.574 23/03/30,12:30:56,13,12,1, 11.8,1,1, -1.519, 10598.875, 278.830, 52764.520 23/03/30,12:30:56,14,12,1, 11.8,1,1, -1.519, 10598.873, 278.806, 52764.553 23/03/30,12:30:56,15,12,1, 11.8,1,1, -1.519, 10598.871, 278.808, 52764.599 23/03/30,12:30:56,16,12,1, 11.8,1,1, -1.519, 10598.886, 278.788, 52764.572 23/03/30,12:30:56,17,12,1, 11.8,1,1, -1.519, 10598.869, 278.778, 52764.573 23/03/30,12:30:56,18,12,1, 11.8,1,1, -1.519, 10598.890, 278.791, 52764.576 23/03/30,12:30:56,19,12,1, 11.8,1,1, -1.519, 10598.885, 278.804, 52764.570 23/03/30,12:30:57,00,12,1, 11.9,1,1, -1.522, 10598.882, 278.804, 52764.570 23/03/30,12:30:57,01,12,1, 11.9,1,1, -1.522, 10598.898, 278.795, 52764.537 23/03/30,12:30:57,02,12,1, 11.9,1,1, -1.522, 10598.896, 278.774, 52764.609 23/03/30,12:30:57,03,12,1, 11.9,1,1, -1.522, 10598.883, 278.798, 52764.611 23/03/30,12:30:57,04,12,1, 11.9,1,1, -1.522, 10598.890, 278.791, 52764.577 23/03/30,12:30:57,05,12,1, 11.9,1,1, -1.522, 10598.882, 278.775, 52764.615 23/03/30,12:30:57,06,12,1, 11.9,1,1, -1.522, 10598.877, 278.772, 52764.612 23/03/30,12:30:57,07,12,1, 11.9,1,1, -1.522, 10598.872, 278.744, 52764.597 23/03/30,12:30:57,08,12,1, 11.9,1,1, -1.522, 10598.891, 278.759, 52764.631 23/03/30,12:30:57,09,12,1, 11.9,1,1, -1.522, 10598.884, 278.764, 52764.604 23/03/30,12:30:57,10,12,1, 11.9,1,1, -1.522, 10598.894, 278.735, 52764.600 23/03/30,12:30:57,11,12,1, 11.9,1,1, -1.522, 10598.895, 278.744, 52764.593 23/03/30,12:30:57,12,12,1, 11.9,1,1, -1.522, 10598.899, 278.735, 52764.647 23/03/30,12:30:57,13,12,1, 11.9,1,1, -1.522, 10598.884, 278.730, 52764.593 23/03/30,12:30:57,14,12,1, 11.9,1,1, -1.522, 10598.903, 278.743, 52764.629 23/03/30,12:30:57,15,12,1, 11.9,1,1, -1.522, 10598.874, 278.704, 52764.611 23/03/30,12:30:57,16,12,1, 11.9,1,1, -1.522, 10598.909, 278.708, 52764.636 23/03/30,12:30:57,17,12,1, 11.9,1,1, -1.522, 10598.894, 278.724, 52764.615 23/03/30,12:30:57,18,12,1, 11.9,1,1, -1.522, 10598.875, 278.710, 52764.605 23/03/30,12:30:57,19,12,1, 11.9,1,1, -1.522, 10598.894, 278.710, 52764.626 23/03/30,12:30:58,00,12,1, 11.8,1,1, -1.523, 10598.891, 278.710, 52764.626 23/03/30,12:30:58,01,12,1, 11.8,1,1, -1.523, 10598.890, 278.697, 52764.633 23/03/30,12:30:58,02,12,1, 11.8,1,1, -1.523, 10598.879, 278.702, 52764.649 23/03/30,12:30:58,03,12,1, 11.8,1,1, -1.523, 10598.897, 278.703, 52764.656 23/03/30,12:30:58,04,12,1, 11.8,1,1, -1.523, 10598.921, 278.687, 52764.629 23/03/30,12:30:58,05,12,1, 11.8,1,1, -1.523, 10598.904, 278.686, 52764.586 23/03/30,12:30:58,06,12,1, 11.8,1,1, -1.523, 10598.915, 278.694, 52764.640 23/03/30,12:30:58,07,12,1, 11.8,1,1, -1.523, 10598.903, 278.682, 52764.600 23/03/30,12:30:58,08,12,1, 11.8,1,1, -1.523, 10598.886, 278.680, 52764.617 23/03/30,12:30:58,09,12,1, 11.8,1,1, -1.523, 10598.897, 278.666, 52764.602 23/03/30,12:30:58,10,12,1, 11.8,1,1, -1.523, 10598.922, 278.658, 52764.601 23/03/30,12:30:58,11,12,1, 11.8,1,1, -1.523, 10598.897, 278.647, 52764.561 23/03/30,12:30:58,12,12,1, 11.8,1,1, -1.523, 10598.902, 278.650, 52764.608 23/03/30,12:30:58,13,12,1, 11.8,1,1, -1.523, 10598.926, 278.664, 52764.628 23/03/30,12:30:58,14,12,1, 11.8,1,1, -1.523, 10598.908, 278.661, 52764.621 23/03/30,12:30:58,15,12,1, 11.8,1,1, -1.523, 10598.922, 278.648, 52764.616 23/03/30,12:30:58,16,12,1, 11.8,1,1, -1.523, 10598.909, 278.650, 52764.634 23/03/30,12:30:58,17,12,1, 11.8,1,1, -1.523, 10598.901, 278.628, 52764.592 23/03/30,12:30:58,18,12,1, 11.8,1,1, -1.523, 10598.926, 278.650, 52764.629 23/03/30,12:30:58,19,12,1, 11.8,1,1, -1.523, 10598.923, 278.634, 52764.595 23/03/30,12:30:59,00,12,1, 11.9,1,1, -1.525, 10598.916, 278.634, 52764.595 23/03/30,12:30:59,01,12,1, 11.9,1,1, -1.525, 10598.915, 278.647, 52764.324 23/03/30,12:30:59,02,12,1, 11.9,1,1, -1.525, 10598.879, 278.677, 52764.705 23/03/30,12:30:59,03,12,1, 11.9,1,1, -1.525, 10598.882, 278.637, 52764.652 23/03/30,12:30:59,04,12,1, 11.9,1,1, -1.525, 10598.889, 278.619, 52764.653 23/03/30,12:30:59,05,12,1, 11.9,1,1, -1.525, 10598.892, 278.622, 52764.631 23/03/30,12:30:59,06,12,1, 11.9,1,1, -1.525, 10598.917, 278.625, 52764.585 23/03/30,12:30:59,07,12,1, 11.9,1,1, -1.525, 10598.907, 278.610, 52764.631 23/03/30,12:30:59,08,12,1, 11.9,1,1, -1.525, 10598.929, 278.615, 52764.624 23/03/30,12:30:59,09,12,1, 11.9,1,1, -1.525, 10598.934, 278.639, 52764.641 23/03/30,12:30:59,10,12,1, 11.9,1,1, -1.525, 10598.903, 278.607, 52764.612 23/03/30,12:30:59,11,12,1, 11.9,1,1, -1.525, 10598.932, 278.618, 52764.619 23/03/30,12:30:59,12,12,1, 11.9,1,1, -1.525, 10598.936, 278.621, 52764.629 23/03/30,12:30:59,13,12,1, 11.9,1,1, -1.525, 10598.919, 278.606, 52764.604 23/03/30,12:30:59,14,12,1, 11.9,1,1, -1.525, 10598.899, 278.609, 52764.612 23/03/30,12:30:59,15,12,1, 11.9,1,1, -1.525, 10598.919, 278.604, 52764.660 23/03/30,12:30:59,16,12,1, 11.9,1,1, -1.525, 10598.932, 278.592, 52764.661 23/03/30,12:30:59,17,12,1, 11.9,1,1, -1.525, 10598.908, 278.603, 52764.623 23/03/30,12:30:59,18,12,1, 11.9,1,1, -1.525, 10598.904, 278.611, 52764.612 23/03/30,12:30:59,19,12,1, 11.9,1,1, -1.525, 10598.911, 278.600, 52764.639 23/03/30,12:31:00,00,12,1, 11.9,1,1, -1.522, 10598.907, 278.600, 52764.639 23/03/30,12:31:00,01,12,1, 11.9,1,1, -1.522, 10598.930, 278.595, 52764.615 23/03/30,12:31:00,02,12,1, 11.9,1,1, -1.522, 10598.954, 278.580, 52764.582 23/03/30,12:31:00,03,12,1, 11.9,1,1, -1.522, 10598.911, 278.579, 52764.604 23/03/30,12:31:00,04,12,1, 11.9,1,1, -1.522, 10598.927, 278.597, 52764.576 23/03/30,12:31:00,05,12,1, 11.9,1,1, -1.522, 10598.934, 278.591, 52764.542 23/03/30,12:31:00,06,12,1, 11.9,1,1, -1.522, 10598.910, 278.584, 52764.562 23/03/30,12:31:00,07,12,1, 11.9,1,1, -1.522, 10598.928, 278.575, 52764.593 23/03/30,12:31:00,08,12,1, 11.9,1,1, -1.522, 10598.910, 278.596, 52764.550 23/03/30,12:31:00,09,12,1, 11.9,1,1, -1.522, 10598.886, 278.591, 52764.519 23/03/30,12:31:00,10,12,1, 11.9,1,1, -1.522, 10598.925, 278.575, 52764.573 23/03/30,12:31:00,11,12,1, 11.9,1,1, -1.522, 10598.909, 278.585, 52764.564 23/03/30,12:31:00,12,12,1, 11.9,1,1, -1.522, 10598.906, 278.609, 52764.558 23/03/30,12:31:00,13,12,1, 11.9,1,1, -1.522, 10598.928, 278.585, 52764.564 23/03/30,12:31:00,14,12,1, 11.9,1,1, -1.522, 10598.899, 278.560, 52764.579 23/03/30,12:31:00,15,12,1, 11.9,1,1, -1.522, 10598.902, 278.589, 52764.569 23/03/30,12:31:00,16,12,1, 11.9,1,1, -1.522, 10598.904, 278.549, 52764.564 23/03/30,12:31:00,17,12,1, 11.9,1,1, -1.522, 10598.896, 278.572, 52764.554 23/03/30,12:31:00,18,12,1, 11.9,1,1, -1.522, 10598.901, 278.596, 52764.595 23/03/30,12:31:00,19,12,1, 11.9,1,1, -1.522, 10598.933, 278.557, 52764.580 23/03/30,12:31:01,00,12,1, 11.8,1,1, -1.519, 10598.933, 278.557, 52764.580 23/03/30,12:31:01,01,12,1, 11.8,1,1, -1.519, 10598.876, 278.599, 52764.587 23/03/30,12:31:01,02,12,1, 11.8,1,1, -1.519, 10598.903, 278.574, 52764.546 23/03/30,12:31:01,03,12,1, 11.8,1,1, -1.519, 10598.879, 278.549, 52764.582 23/03/30,12:31:01,04,12,1, 11.8,1,1, -1.519, 10598.901, 278.604, 52764.547 23/03/30,12:31:01,05,12,1, 11.8,1,1, -1.519, 10598.891, 278.566, 52764.579 23/03/30,12:31:01,06,12,1, 11.8,1,1, -1.519, 10598.864, 278.590, 52764.564 23/03/30,12:31:01,07,12,1, 11.8,1,1, -1.519, 10598.885, 278.594, 52764.582 23/03/30,12:31:01,08,12,1, 11.8,1,1, -1.519, 10598.893, 278.595, 52764.633 23/03/30,12:31:01,09,12,1, 11.8,1,1, -1.519, 10598.892, 278.563, 52764.607 23/03/30,12:31:01,10,12,1, 11.8,1,1, -1.519, 10598.918, 278.588, 52764.616 23/03/30,12:31:01,11,12,1, 11.8,1,1, -1.519, 10598.894, 278.614, 52764.596 23/03/30,12:31:01,12,12,1, 11.8,1,1, -1.519, 10598.915, 278.611, 52764.608 23/03/30,12:31:01,13,12,1, 11.8,1,1, -1.519, 10598.911, 278.593, 52764.604 23/03/30,12:31:01,14,12,1, 11.8,1,1, -1.519, 10598.916, 278.583, 52764.649 23/03/30,12:31:01,15,12,1, 11.8,1,1, -1.519, 10598.910, 278.610, 52764.622 23/03/30,12:31:01,16,12,1, 11.8,1,1, -1.519, 10598.916, 278.606, 52764.631 23/03/30,12:31:01,17,12,1, 11.8,1,1, -1.519, 10598.930, 278.649, 52764.638 23/03/30,12:31:01,18,12,1, 11.8,1,1, -1.519, 10598.914, 278.631, 52764.649 23/03/30,12:31:01,19,12,1, 11.8,1,1, -1.519, 10598.891, 278.612, 52764.616 23/03/30,12:31:02,00,12,1, 11.9,1,1, -1.517, 10598.882, 278.612, 52764.616 23/03/30,12:31:02,01,12,1, 11.9,1,1, -1.517, 10598.909, 278.615, 52764.681 23/03/30,12:31:02,02,12,1, 11.9,1,1, -1.517, 10598.925, 278.633, 52764.716 23/03/30,12:31:02,03,12,1, 11.9,1,1, -1.517, 10598.934, 278.653, 52764.790 23/03/30,12:31:02,04,12,1, 11.9,1,1, -1.517, 10598.913, 278.637, 52764.589 23/03/30,12:31:02,05,12,1, 11.9,1,1, -1.517, 10598.906, 278.648, 52764.680 23/03/30,12:31:02,06,12,1, 11.9,1,1, -1.517, 10598.924, 278.669, 52764.634 23/03/30,12:31:02,07,12,1, 11.9,1,1, -1.517, 10598.938, 278.678, 52764.651 23/03/30,12:31:02,08,12,1, 11.9,1,1, -1.517, 10598.944, 278.663, 52764.650 23/03/30,12:31:02,09,12,1, 11.9,1,1, -1.517, 10598.942, 278.651, 52764.621 23/03/30,12:31:02,10,12,1, 11.9,1,1, -1.517, 10598.967, 278.714, 52764.635 23/03/30,12:31:02,11,12,1, 11.9,1,1, -1.517, 10598.924, 278.670, 52764.666 23/03/30,12:31:02,12,12,1, 11.9,1,1, -1.517, 10598.947, 278.659, 52764.624 23/03/30,12:31:02,13,12,1, 11.9,1,1, -1.517, 10598.941, 278.702, 52764.644 23/03/30,12:31:02,14,12,1, 11.9,1,1, -1.517, 10598.957, 278.711, 52764.613 23/03/30,12:31:02,15,12,1, 11.9,1,1, -1.517, 10598.953, 278.708, 52764.614 23/03/30,12:31:02,16,12,1, 11.9,1,1, -1.517, 10598.942, 278.695, 52764.627 23/03/30,12:31:02,17,12,1, 11.9,1,1, -1.517, 10598.925, 278.713, 52764.685 23/03/30,12:31:02,18,12,1, 11.9,1,1, -1.517, 10598.953, 278.704, 52764.666 23/03/30,12:31:02,19,12,1, 11.9,1,1, -1.517, 10598.944, 278.708, 52764.610 23/03/30,12:31:03,00,12,1, 11.9,1,1, -1.519, 10598.941, 278.708, 52764.610 23/03/30,12:31:03,01,12,1, 11.9,1,1, -1.519, 10598.963, 278.705, 52764.604 23/03/30,12:31:03,02,12,1, 11.9,1,1, -1.519, 10598.982, 278.725, 52764.620 23/03/30,12:31:03,03,12,1, 11.9,1,1, -1.519, 10598.966, 278.751, 52764.643 23/03/30,12:31:03,04,12,1, 11.9,1,1, -1.519, 10598.986, 278.743, 52764.643 23/03/30,12:31:03,05,12,1, 11.9,1,1, -1.519, 10598.967, 278.731, 52764.661 23/03/30,12:31:03,06,12,1, 11.9,1,1, -1.519, 10598.952, 278.739, 52764.681 23/03/30,12:31:03,07,12,1, 11.9,1,1, -1.519, 10598.970, 278.724, 52764.666 23/03/30,12:31:03,08,12,1, 11.9,1,1, -1.519, 10598.978, 278.730, 52764.657 23/03/30,12:31:03,09,12,1, 11.9,1,1, -1.519, 10598.952, 278.756, 52764.663 23/03/30,12:31:03,10,12,1, 11.9,1,1, -1.519, 10598.966, 278.740, 52764.663 23/03/30,12:31:03,11,12,1, 11.9,1,1, -1.519, 10598.976, 278.752, 52764.641 23/03/30,12:31:03,12,12,1, 11.9,1,1, -1.519, 10598.960, 278.738, 52764.656 23/03/30,12:31:03,13,12,1, 11.9,1,1, -1.519, 10598.972, 278.731, 52764.650 23/03/30,12:31:03,14,12,1, 11.9,1,1, -1.519, 10598.975, 278.735, 52764.689 23/03/30,12:31:03,15,12,1, 11.9,1,1, -1.519, 10598.953, 278.752, 52764.635 23/03/30,12:31:03,16,12,1, 11.9,1,1, -1.519, 10598.958, 278.723, 52764.669 23/03/30,12:31:03,17,12,1, 11.9,1,1, -1.519, 10598.976, 278.746, 52764.644 23/03/30,12:31:03,18,12,1, 11.9,1,1, -1.519, 10598.968, 278.737, 52764.645 23/03/30,12:31:03,19,12,1, 11.9,1,1, -1.519, 10598.982, 278.777, 52764.649 23/03/30,12:31:04,00,12,1, 11.9,1,1, -1.522, 10598.974, 278.777, 52764.649 23/03/30,12:31:04,01,12,1, 11.9,1,1, -1.522, 10598.966, 278.755, 52764.651 23/03/30,12:31:04,02,12,1, 11.9,1,1, -1.522, 10598.993, 278.764, 52764.666 23/03/30,12:31:04,03,12,1, 11.9,1,1, -1.522, 10598.961, 278.748, 52764.676 23/03/30,12:31:04,04,12,1, 11.9,1,1, -1.522, 10598.965, 278.744, 52764.655 23/03/30,12:31:04,05,12,1, 11.9,1,1, -1.522, 10598.976, 278.739, 52764.642 23/03/30,12:31:04,06,12,1, 11.9,1,1, -1.522, 10598.989, 278.707, 52764.682 23/03/30,12:31:04,07,12,1, 11.9,1,1, -1.522, 10598.978, 278.731, 52764.659 23/03/30,12:31:04,08,12,1, 11.9,1,1, -1.522, 10598.962, 278.722, 52764.644 23/03/30,12:31:04,09,12,1, 11.9,1,1, -1.522, 10598.985, 278.722, 52764.663 23/03/30,12:31:04,10,12,1, 11.9,1,1, -1.522, 10598.972, 278.731, 52764.459 23/03/30,12:31:04,11,12,1, 11.9,1,1, -1.522, 10598.992, 278.724, 52764.743 23/03/30,12:31:04,12,12,1, 11.9,1,1, -1.522, 10599.020, 278.737, 52764.686 23/03/30,12:31:04,13,12,1, 11.9,1,1, -1.522, 10598.999, 278.719, 52764.671 23/03/30,12:31:04,14,12,1, 11.9,1,1, -1.522, 10598.991, 278.723, 52764.668 23/03/30,12:31:04,15,12,1, 11.9,1,1, -1.522, 10599.008, 278.747, 52764.680 23/03/30,12:31:04,16,12,1, 11.9,1,1, -1.522, 10598.982, 278.739, 52764.655 23/03/30,12:31:04,17,12,1, 11.9,1,1, -1.522, 10598.991, 278.725, 52764.644 23/03/30,12:31:04,18,12,1, 11.9,1,1, -1.522, 10599.013, 278.706, 52764.667 23/03/30,12:31:04,19,12,1, 11.9,1,1, -1.522, 10599.007, 278.715, 52764.636 23/03/30,12:31:05,00,12,1, 11.9,1,1, -1.521, 10598.999, 278.715, 52764.636 23/03/30,12:31:05,01,12,1, 11.9,1,1, -1.521, 10599.040, 278.707, 52764.667 23/03/30,12:31:05,02,12,1, 11.9,1,1, -1.521, 10599.018, 278.698, 52764.652 23/03/30,12:31:05,03,12,1, 11.9,1,1, -1.521, 10599.007, 278.694, 52764.660 23/03/30,12:31:05,04,12,1, 11.9,1,1, -1.521, 10599.016, 278.707, 52764.635 23/03/30,12:31:05,05,12,1, 11.9,1,1, -1.521, 10599.010, 278.689, 52764.614 23/03/30,12:31:05,06,12,1, 11.9,1,1, -1.521, 10599.035, 278.701, 52764.648 23/03/30,12:31:05,07,12,1, 11.9,1,1, -1.521, 10599.022, 278.707, 52764.639 23/03/30,12:31:05,08,12,1, 11.9,1,1, -1.521, 10599.029, 278.706, 52764.652 23/03/30,12:31:05,09,12,1, 11.9,1,1, -1.521, 10599.021, 278.715, 52764.650 23/03/30,12:31:05,10,12,1, 11.9,1,1, -1.521, 10599.043, 278.712, 52764.650 23/03/30,12:31:05,11,12,1, 11.9,1,1, -1.521, 10599.042, 278.713, 52764.663 23/03/30,12:31:05,12,12,1, 11.9,1,1, -1.521, 10599.071, 278.718, 52764.656 23/03/30,12:31:05,13,12,1, 11.9,1,1, -1.521, 10599.066, 278.714, 52764.665 23/03/30,12:31:05,14,12,1, 11.9,1,1, -1.521, 10599.064, 278.724, 52764.656 23/03/30,12:31:05,15,12,1, 11.9,1,1, -1.521, 10599.077, 278.709, 52764.644 23/03/30,12:31:05,16,12,1, 11.9,1,1, -1.521, 10599.075, 278.717, 52764.684 23/03/30,12:31:05,17,12,1, 11.9,1,1, -1.521, 10599.079, 278.727, 52764.690 23/03/30,12:31:05,18,12,1, 11.9,1,1, -1.521, 10599.058, 278.691, 52764.662 23/03/30,12:31:05,19,12,1, 11.9,1,1, -1.521, 10599.085, 278.701, 52764.691 23/03/30,12:31:06,00,12,1, 11.9,1,1, -1.523, 10599.083, 278.701, 52764.691 23/03/30,12:31:06,01,12,1, 11.9,1,1, -1.523, 10599.073, 278.711, 52764.680 23/03/30,12:31:06,02,12,1, 11.9,1,1, -1.523, 10599.096, 278.725, 52764.679 23/03/30,12:31:06,03,12,1, 11.9,1,1, -1.523, 10599.082, 278.732, 52764.638 23/03/30,12:31:06,04,12,1, 11.9,1,1, -1.523, 10599.127, 278.704, 52764.657 23/03/30,12:31:06,05,12,1, 11.9,1,1, -1.523, 10599.124, 278.691, 52764.675 23/03/30,12:31:06,06,12,1, 11.9,1,1, -1.523, 10599.133, 278.727, 52764.692 23/03/30,12:31:06,07,12,1, 11.9,1,1, -1.523, 10599.127, 278.722, 52764.678 23/03/30,12:31:06,08,12,1, 11.9,1,1, -1.523, 10599.108, 278.709, 52764.613 23/03/30,12:31:06,09,12,1, 11.9,1,1, -1.523, 10599.145, 278.714, 52764.654 23/03/30,12:31:06,10,12,1, 11.9,1,1, -1.523, 10599.125, 278.706, 52764.628 23/03/30,12:31:06,11,12,1, 11.9,1,1, -1.523, 10599.112, 278.698, 52764.635 23/03/30,12:31:06,12,12,1, 11.9,1,1, -1.523, 10599.126, 278.718, 52764.620 23/03/30,12:31:06,13,12,1, 11.9,1,1, -1.523, 10599.128, 278.711, 52764.649 23/03/30,12:31:06,14,12,1, 11.9,1,1, -1.523, 10599.116, 278.714, 52764.687 23/03/30,12:31:06,15,12,1, 11.9,1,1, -1.523, 10599.121, 278.727, 52764.678 23/03/30,12:31:06,16,12,1, 11.9,1,1, -1.523, 10599.123, 278.727, 52764.650 23/03/30,12:31:06,17,12,1, 11.9,1,1, -1.523, 10599.143, 278.699, 52764.691 23/03/30,12:31:06,18,12,1, 11.9,1,1, -1.523, 10599.129, 278.722, 52764.667 23/03/30,12:31:06,19,12,1, 11.9,1,1, -1.523, 10599.145, 278.710, 52764.659 23/03/30,12:31:07,00,12,1, 11.8,1,1, -1.520, 10599.141, 278.710, 52764.659 23/03/30,12:31:07,01,12,1, 11.8,1,1, -1.520, 10599.127, 278.723, 52764.651 23/03/30,12:31:07,02,12,1, 11.8,1,1, -1.520, 10599.136, 278.727, 52764.651 23/03/30,12:31:07,03,12,1, 11.8,1,1, -1.520, 10599.145, 278.731, 52764.668 23/03/30,12:31:07,04,12,1, 11.8,1,1, -1.520, 10599.154, 278.743, 52764.681 23/03/30,12:31:07,05,12,1, 11.8,1,1, -1.520, 10599.143, 278.735, 52764.683 23/03/30,12:31:07,06,12,1, 11.8,1,1, -1.520, 10599.160, 278.716, 52764.668 23/03/30,12:31:07,07,12,1, 11.8,1,1, -1.520, 10599.165, 278.716, 52764.713 23/03/30,12:31:07,08,12,1, 11.8,1,1, -1.520, 10599.154, 278.702, 52764.632 23/03/30,12:31:07,09,12,1, 11.8,1,1, -1.520, 10599.136, 278.715, 52764.693 23/03/30,12:31:07,10,12,1, 11.8,1,1, -1.520, 10599.156, 278.719, 52764.666 23/03/30,12:31:07,11,12,1, 11.8,1,1, -1.520, 10599.172, 278.725, 52764.664 23/03/30,12:31:07,12,12,1, 11.8,1,1, -1.520, 10599.139, 278.718, 52764.682 23/03/30,12:31:07,13,12,1, 11.8,1,1, -1.520, 10599.179, 278.721, 52764.701 23/03/30,12:31:07,14,12,1, 11.8,1,1, -1.520, 10599.172, 278.744, 52764.678 23/03/30,12:31:07,15,12,1, 11.8,1,1, -1.520, 10599.179, 278.726, 52764.703 23/03/30,12:31:07,16,12,1, 11.8,1,1, -1.520, 10599.173, 278.742, 52764.695 23/03/30,12:31:07,17,12,1, 11.8,1,1, -1.520, 10599.192, 278.717, 52764.698 23/03/30,12:31:07,18,12,1, 11.8,1,1, -1.520, 10599.158, 278.743, 52764.677 23/03/30,12:31:07,19,12,1, 11.8,1,1, -1.520, 10599.203, 278.719, 52764.678 23/03/30,12:31:08,00,11,1, 11.9,1,1, -1.521, 10599.200, 278.719, 52764.678 23/03/30,12:31:08,01,11,1, 11.9,1,1, -1.521, 10599.200, 278.734, 52764.669 23/03/30,12:31:08,02,11,1, 11.9,1,1, -1.521, 10599.205, 278.743, 52764.711 23/03/30,12:31:08,03,11,1, 11.9,1,1, -1.521, 10599.216, 278.721, 52764.706 23/03/30,12:31:08,04,11,1, 11.9,1,1, -1.521, 10599.201, 278.714, 52764.676 23/03/30,12:31:08,05,11,1, 11.9,1,1, -1.521, 10599.225, 278.728, 52764.715 23/03/30,12:31:08,06,11,1, 11.9,1,1, -1.521, 10599.224, 278.736, 52764.683 23/03/30,12:31:08,07,11,1, 11.9,1,1, -1.521, 10599.212, 278.740, 52764.673 23/03/30,12:31:08,08,11,1, 11.9,1,1, -1.521, 10599.218, 278.733, 52764.673 23/03/30,12:31:08,09,11,1, 11.9,1,1, -1.521, 10599.230, 278.739, 52764.722 23/03/30,12:31:08,10,11,1, 11.9,1,1, -1.521, 10599.203, 278.726, 52764.419 23/03/30,12:31:08,11,11,1, 11.9,1,1, -1.521, 10599.183, 278.782, 52764.785 23/03/30,12:31:08,12,11,1, 11.9,1,1, -1.521, 10599.243, 278.790, 52764.763 23/03/30,12:31:08,13,11,1, 11.9,1,1, -1.521, 10599.237, 278.765, 52764.766 23/03/30,12:31:08,14,11,1, 11.9,1,1, -1.521, 10599.240, 278.791, 52764.711 23/03/30,12:31:08,15,11,1, 11.9,1,1, -1.521, 10599.261, 278.793, 52764.678 23/03/30,12:31:08,16,11,1, 11.9,1,1, -1.521, 10599.277, 278.759, 52764.653 23/03/30,12:31:08,17,11,1, 11.9,1,1, -1.521, 10599.239, 278.778, 52764.699 23/03/30,12:31:08,18,11,1, 11.9,1,1, -1.521, 10599.268, 278.815, 52764.713 23/03/30,12:31:08,19,11,1, 11.9,1,1, -1.521, 10599.268, 278.765, 52764.648 23/03/30,12:31:09,00,12,1, 11.9,1,1, -1.519, 10599.266, 278.765, 52764.648 23/03/30,12:31:09,01,12,1, 11.9,1,1, -1.519, 10599.264, 278.817, 52764.728 23/03/30,12:31:09,02,12,1, 11.9,1,1, -1.519, 10599.293, 278.805, 52764.683 23/03/30,12:31:09,03,12,1, 11.9,1,1, -1.519, 10599.269, 278.796, 52764.697 23/03/30,12:31:09,04,12,1, 11.9,1,1, -1.519, 10599.311, 278.813, 52764.693 23/03/30,12:31:09,05,12,1, 11.9,1,1, -1.519, 10599.310, 278.808, 52764.730 23/03/30,12:31:09,06,12,1, 11.9,1,1, -1.519, 10599.300, 278.781, 52764.693 23/03/30,12:31:09,07,12,1, 11.9,1,1, -1.519, 10599.297, 278.827, 52764.706 23/03/30,12:31:09,08,12,1, 11.9,1,1, -1.519, 10599.294, 278.792, 52764.716 23/03/30,12:31:09,09,12,1, 11.9,1,1, -1.519, 10599.300, 278.808, 52764.702 23/03/30,12:31:09,10,12,1, 11.9,1,1, -1.519, 10599.299, 278.825, 52764.684 23/03/30,12:31:09,11,12,1, 11.9,1,1, -1.519, 10599.318, 278.838, 52764.737 23/03/30,12:31:09,12,12,1, 11.9,1,1, -1.519, 10599.307, 278.832, 52764.728 23/03/30,12:31:09,13,12,1, 11.9,1,1, -1.519, 10599.301, 278.824, 52764.716 23/03/30,12:31:09,14,12,1, 11.9,1,1, -1.519, 10599.330, 278.820, 52764.689 23/03/30,12:31:09,15,12,1, 11.9,1,1, -1.519, 10599.325, 278.819, 52764.708 23/03/30,12:31:09,16,12,1, 11.9,1,1, -1.519, 10599.326, 278.818, 52764.707 23/03/30,12:31:09,17,12,1, 11.9,1,1, -1.519, 10599.341, 278.819, 52764.708 23/03/30,12:31:09,18,12,1, 11.9,1,1, -1.519, 10599.347, 278.811, 52764.720 23/03/30,12:31:09,19,12,1, 11.9,1,1, -1.519, 10599.328, 278.790, 52764.718 23/03/30,12:31:10,00,12,1, 11.9,1,1, -1.520, 10599.325, 278.790, 52764.718 23/03/30,12:31:10,01,12,1, 11.9,1,1, -1.520, 10599.328, 278.818, 52764.737 23/03/30,12:31:10,02,12,1, 11.9,1,1, -1.520, 10599.351, 278.813, 52764.694 23/03/30,12:31:10,03,12,1, 11.9,1,1, -1.520, 10599.378, 278.790, 52764.656 23/03/30,12:31:10,04,12,1, 11.9,1,1, -1.520, 10599.352, 278.781, 52764.692 23/03/30,12:31:10,05,12,1, 11.9,1,1, -1.520, 10599.350, 278.802, 52764.698 23/03/30,12:31:10,06,12,1, 11.9,1,1, -1.520, 10599.367, 278.790, 52764.686 23/03/30,12:31:10,07,12,1, 11.9,1,1, -1.520, 10599.340, 278.793, 52764.716 23/03/30,12:31:10,08,12,1, 11.9,1,1, -1.520, 10599.363, 278.766, 52764.711 23/03/30,12:31:10,09,12,1, 11.9,1,1, -1.520, 10599.367, 278.782, 52764.730 23/03/30,12:31:10,10,12,1, 11.9,1,1, -1.520, 10599.369, 278.778, 52764.714 23/03/30,12:31:10,11,12,1, 11.9,1,1, -1.520, 10599.357, 278.802, 52764.958 23/03/30,12:31:10,12,12,1, 11.9,1,1, -1.520, 10599.405, 278.769, 52764.733 23/03/30,12:31:10,13,12,1, 11.9,1,1, -1.520, 10599.408, 278.778, 52764.665 23/03/30,12:31:10,14,12,1, 11.9,1,1, -1.520, 10599.405, 278.784, 52764.664 23/03/30,12:31:10,15,12,1, 11.9,1,1, -1.520, 10599.369, 278.788, 52764.719 23/03/30,12:31:10,16,12,1, 11.9,1,1, -1.520, 10599.377, 278.774, 52764.707 23/03/30,12:31:10,17,12,1, 11.9,1,1, -1.520, 10599.393, 278.764, 52764.697 23/03/30,12:31:10,18,12,1, 11.9,1,1, -1.520, 10599.388, 278.783, 52764.865 23/03/30,12:31:10,19,12,1, 11.9,1,1, -1.520, 10599.415, 278.763, 52764.593 23/03/30,12:31:11,00,12,1, 11.9,1,1, -1.520, 10599.408, 278.763, 52764.593 23/03/30,12:31:11,01,12,1, 11.9,1,1, -1.520, 10599.408, 278.771, 52764.682 23/03/30,12:31:11,02,12,1, 11.9,1,1, -1.520, 10599.375, 278.766, 52764.778 23/03/30,12:31:11,03,12,1, 11.9,1,1, -1.520, 10599.427, 278.740, 52764.584 23/03/30,12:31:11,04,12,1, 11.9,1,1, -1.520, 10599.435, 278.760, 52764.668 23/03/30,12:31:11,05,12,1, 11.9,1,1, -1.520, 10599.438, 278.753, 52764.645 23/03/30,12:31:11,06,12,1, 11.9,1,1, -1.520, 10599.414, 278.766, 52764.666 23/03/30,12:31:11,07,12,1, 11.9,1,1, -1.520, 10599.458, 278.749, 52764.692 23/03/30,12:31:11,08,12,1, 11.9,1,1, -1.520, 10599.441, 278.735, 52764.648 23/03/30,12:31:11,09,12,1, 11.9,1,1, -1.520, 10599.465, 278.731, 52764.664 23/03/30,12:31:11,10,12,1, 11.9,1,1, -1.520, 10599.444, 278.741, 52764.678 23/03/30,12:31:11,11,12,1, 11.9,1,1, -1.520, 10599.456, 278.716, 52764.677 23/03/30,12:31:11,12,12,1, 11.9,1,1, -1.520, 10599.466, 278.721, 52764.660 23/03/30,12:31:11,13,12,1, 11.9,1,1, -1.520, 10599.496, 278.726, 52764.679 23/03/30,12:31:11,14,12,1, 11.9,1,1, -1.520, 10599.491, 278.703, 52764.704 23/03/30,12:31:11,15,12,1, 11.9,1,1, -1.520, 10599.473, 278.704, 52764.680 23/03/30,12:31:11,16,12,1, 11.9,1,1, -1.520, 10599.508, 278.714, 52764.675 23/03/30,12:31:11,17,12,1, 11.9,1,1, -1.520, 10599.485, 278.725, 52764.659 23/03/30,12:31:11,18,12,1, 11.9,1,1, -1.520, 10599.499, 278.730, 52764.638 23/03/30,12:31:11,19,12,1, 11.9,1,1, -1.520, 10599.532, 278.718, 52764.653 23/03/30,12:31:12,00,12,1, 11.9,1,1, -1.521, 10599.525, 278.718, 52764.653 23/03/30,12:31:12,01,12,1, 11.9,1,1, -1.521, 10599.538, 278.687, 52764.653 23/03/30,12:31:12,02,12,1, 11.9,1,1, -1.521, 10599.523, 278.721, 52764.657 23/03/30,12:31:12,03,12,1, 11.9,1,1, -1.521, 10599.551, 278.724, 52764.682 23/03/30,12:31:12,04,12,1, 11.9,1,1, -1.521, 10599.555, 278.710, 52764.662 23/03/30,12:31:12,05,12,1, 11.9,1,1, -1.521, 10599.558, 278.695, 52764.687 23/03/30,12:31:12,06,12,1, 11.9,1,1, -1.521, 10599.564, 278.703, 52764.659 23/03/30,12:31:12,07,12,1, 11.9,1,1, -1.521, 10599.576, 278.704, 52764.692 23/03/30,12:31:12,08,12,1, 11.9,1,1, -1.521, 10599.569, 278.722, 52764.651 23/03/30,12:31:12,09,12,1, 11.9,1,1, -1.521, 10599.569, 278.725, 52764.671 23/03/30,12:31:12,10,12,1, 11.9,1,1, -1.521, 10599.579, 278.697, 52764.647 23/03/30,12:31:12,11,12,1, 11.9,1,1, -1.521, 10599.612, 278.704, 52764.634 23/03/30,12:31:12,12,12,1, 11.9,1,1, -1.521, 10599.618, 278.713, 52764.664 23/03/30,12:31:12,13,12,1, 11.9,1,1, -1.521, 10599.623, 278.728, 52764.682 23/03/30,12:31:12,14,12,1, 11.9,1,1, -1.521, 10599.610, 278.716, 52764.685 23/03/30,12:31:12,15,12,1, 11.9,1,1, -1.521, 10599.612, 278.703, 52764.685 23/03/30,12:31:12,16,12,1, 11.9,1,1, -1.521, 10599.630, 278.698, 52764.639 23/03/30,12:31:12,17,12,1, 11.9,1,1, -1.521, 10599.612, 278.692, 52764.636 23/03/30,12:31:12,18,12,1, 11.9,1,1, -1.521, 10599.652, 278.709, 52764.641 23/03/30,12:31:12,19,12,1, 11.9,1,1, -1.521, 10599.664, 278.714, 52764.600 23/03/30,12:31:13,00,12,1, 11.8,1,1, -1.520, 10599.658, 278.714, 52764.600 23/03/30,12:31:13,01,12,1, 11.8,1,1, -1.520, 10599.649, 278.700, 52764.550 23/03/30,12:31:13,02,12,1, 11.8,1,1, -1.520, 10599.683, 278.710, 52764.677 23/03/30,12:31:13,03,12,1, 11.8,1,1, -1.520, 10599.686, 278.693, 52764.686 23/03/30,12:31:13,04,12,1, 11.8,1,1, -1.520, 10599.670, 278.710, 52764.672 23/03/30,12:31:13,05,12,1, 11.8,1,1, -1.520, 10599.674, 278.711, 52764.665 23/03/30,12:31:13,06,12,1, 11.8,1,1, -1.520, 10599.679, 278.702, 52764.642 23/03/30,12:31:13,07,12,1, 11.8,1,1, -1.520, 10599.692, 278.705, 52764.668 23/03/30,12:31:13,08,12,1, 11.8,1,1, -1.520, 10599.691, 278.713, 52764.711 23/03/30,12:31:13,09,12,1, 11.8,1,1, -1.520, 10599.695, 278.723, 52764.697 23/03/30,12:31:13,10,12,1, 11.8,1,1, -1.520, 10599.710, 278.710, 52764.691 23/03/30,12:31:13,11,12,1, 11.8,1,1, -1.520, 10599.697, 278.716, 52764.657 23/03/30,12:31:13,12,12,1, 11.8,1,1, -1.520, 10599.702, 278.699, 52764.694 23/03/30,12:31:13,13,12,1, 11.8,1,1, -1.520, 10599.718, 278.733, 52764.668 23/03/30,12:31:13,14,12,1, 11.8,1,1, -1.520, 10599.727, 278.721, 52764.646 23/03/30,12:31:13,15,12,1, 11.8,1,1, -1.520, 10599.704, 278.725, 52764.636 23/03/30,12:31:13,16,12,1, 11.8,1,1, -1.520, 10599.719, 278.729, 52764.633 23/03/30,12:31:13,17,12,1, 11.8,1,1, -1.520, 10599.722, 278.739, 52764.665 23/03/30,12:31:13,18,12,1, 11.8,1,1, -1.520, 10599.722, 278.726, 52764.645 23/03/30,12:31:13,19,12,1, 11.8,1,1, -1.520, 10599.734, 278.733, 52764.644 23/03/30,12:31:14,00,12,1, 11.9,1,1, -1.519, 10599.734, 278.733, 52764.644 23/03/30,12:31:14,01,12,1, 11.9,1,1, -1.519, 10599.717, 278.737, 52764.645 23/03/30,12:31:14,02,12,1, 11.9,1,1, -1.519, 10599.750, 278.745, 52764.662 23/03/30,12:31:14,03,12,1, 11.9,1,1, -1.519, 10599.736, 278.735, 52764.615 23/03/30,12:31:14,04,12,1, 11.9,1,1, -1.519, 10599.751, 278.743, 52764.642 23/03/30,12:31:14,05,12,1, 11.9,1,1, -1.519, 10599.726, 278.728, 52764.683 23/03/30,12:31:14,06,12,1, 11.9,1,1, -1.519, 10599.765, 278.759, 52764.660 23/03/30,12:31:14,07,12,1, 11.9,1,1, -1.519, 10599.728, 278.767, 52764.672 23/03/30,12:31:14,08,12,1, 11.9,1,1, -1.519, 10599.746, 278.763, 52764.672 23/03/30,12:31:14,09,12,1, 11.9,1,1, -1.519, 10599.752, 278.748, 52764.657 23/03/30,12:31:14,10,12,1, 11.9,1,1, -1.519, 10599.756, 278.746, 52764.692 23/03/30,12:31:14,11,12,1, 11.9,1,1, -1.519, 10599.751, 278.777, 52764.652 23/03/30,12:31:14,12,12,1, 11.9,1,1, -1.519, 10599.770, 278.798, 52764.682 23/03/30,12:31:14,13,12,1, 11.9,1,1, -1.519, 10599.778, 278.763, 52764.690 23/03/30,12:31:14,14,12,1, 11.9,1,1, -1.519, 10599.764, 278.807, 52764.664 23/03/30,12:31:14,15,12,1, 11.9,1,1, -1.519, 10599.757, 278.782, 52764.691 23/03/30,12:31:14,16,12,1, 11.9,1,1, -1.519, 10599.763, 278.776, 52764.696 23/03/30,12:31:14,17,12,1, 11.9,1,1, -1.519, 10599.789, 278.798, 52764.669 23/03/30,12:31:14,18,12,1, 11.9,1,1, -1.519, 10599.800, 278.804, 52764.728 23/03/30,12:31:14,19,12,1, 11.9,1,1, -1.519, 10599.764, 278.809, 52764.667 23/03/30,12:31:15,00,12,1, 11.9,1,1, -1.522, 10599.759, 278.809, 52764.667 23/03/30,12:31:15,01,12,1, 11.9,1,1, -1.522, 10599.779, 278.819, 52764.652 23/03/30,12:31:15,02,12,1, 11.9,1,1, -1.522, 10599.772, 278.816, 52764.690 23/03/30,12:31:15,03,12,1, 11.9,1,1, -1.522, 10599.789, 278.820, 52764.669 23/03/30,12:31:15,04,12,1, 11.9,1,1, -1.522, 10599.769, 278.824, 52764.650 23/03/30,12:31:15,05,12,1, 11.9,1,1, -1.522, 10599.807, 278.813, 52764.706 23/03/30,12:31:15,06,12,1, 11.9,1,1, -1.522, 10599.774, 278.805, 52764.679 23/03/30,12:31:15,07,12,1, 11.9,1,1, -1.522, 10599.810, 278.841, 52764.708 23/03/30,12:31:15,08,12,1, 11.9,1,1, -1.522, 10599.807, 278.836, 52764.708 23/03/30,12:31:15,09,12,1, 11.9,1,1, -1.522, 10599.807, 278.815, 52764.706 23/03/30,12:31:15,10,12,1, 11.9,1,1, -1.522, 10599.829, 278.845, 52764.813 23/03/30,12:31:15,11,12,1, 11.9,1,1, -1.522, 10599.777, 278.846, 52764.563 23/03/30,12:31:15,12,12,1, 11.9,1,1, -1.522, 10599.778, 278.861, 52764.707 23/03/30,12:31:15,13,12,1, 11.9,1,1, -1.522, 10599.757, 278.831, 52764.661 23/03/30,12:31:15,14,12,1, 11.9,1,1, -1.522, 10599.800, 278.843, 52764.675 23/03/30,12:31:15,15,12,1, 11.9,1,1, -1.522, 10599.815, 278.856, 52764.714 23/03/30,12:31:15,16,12,1, 11.9,1,1, -1.522, 10599.803, 278.864, 52764.675 23/03/30,12:31:15,17,12,1, 11.9,1,1, -1.522, 10599.806, 278.826, 52764.684 23/03/30,12:31:15,18,12,1, 11.9,1,1, -1.522, 10599.817, 278.840, 52764.689 23/03/30,12:31:15,19,12,1, 11.9,1,1, -1.522, 10599.793, 278.829, 52764.493 23/03/30,12:31:16,00,12,1, 11.9,1,1, -1.520, 10599.792, 278.829, 52764.493 23/03/30,12:31:16,01,12,1, 11.9,1,1, -1.520, 10599.792, 278.861, 52764.613 23/03/30,12:31:16,02,12,1, 11.9,1,1, -1.520, 10599.804, 278.897, 52764.688 23/03/30,12:31:16,03,12,1, 11.9,1,1, -1.520, 10599.828, 278.872, 52764.670 23/03/30,12:31:16,04,12,1, 11.9,1,1, -1.520, 10599.829, 278.869, 52764.715 23/03/30,12:31:16,05,12,1, 11.9,1,1, -1.520, 10599.825, 278.868, 52764.721 23/03/30,12:31:16,06,12,1, 11.9,1,1, -1.520, 10599.819, 278.894, 52764.690 23/03/30,12:31:16,07,12,1, 11.9,1,1, -1.520, 10599.819, 278.869, 52764.683 23/03/30,12:31:16,08,12,1, 11.9,1,1, -1.520, 10599.835, 278.872, 52764.674 23/03/30,12:31:16,09,12,1, 11.9,1,1, -1.520, 10599.841, 278.872, 52764.687 23/03/30,12:31:16,10,12,1, 11.9,1,1, -1.520, 10599.816, 278.887, 52764.684 23/03/30,12:31:16,11,12,1, 11.9,1,1, -1.520, 10599.841, 278.873, 52764.705 23/03/30,12:31:16,12,12,1, 11.9,1,1, -1.520, 10599.820, 278.890, 52764.664 23/03/30,12:31:16,13,12,1, 11.9,1,1, -1.520, 10599.828, 278.881, 52764.676 23/03/30,12:31:16,14,12,1, 11.9,1,1, -1.520, 10599.837, 278.881, 52764.694 23/03/30,12:31:16,15,12,1, 11.9,1,1, -1.520, 10599.837, 278.871, 52764.660 23/03/30,12:31:16,16,12,1, 11.9,1,1, -1.520, 10599.824, 278.892, 52764.700 23/03/30,12:31:16,17,12,1, 11.9,1,1, -1.520, 10599.834, 278.878, 52764.659 23/03/30,12:31:16,18,12,1, 11.9,1,1, -1.520, 10599.823, 278.880, 52764.687 23/03/30,12:31:16,19,12,1, 11.9,1,1, -1.520, 10599.832, 278.887, 52764.645 23/03/30,12:31:17,00,12,1, 11.9,1,1, -1.521, 10599.825, 278.887, 52764.645 23/03/30,12:31:17,01,12,1, 11.9,1,1, -1.521, 10599.842, 278.888, 52764.644 23/03/30,12:31:17,02,12,1, 11.9,1,1, -1.521, 10599.858, 278.900, 52764.663 23/03/30,12:31:17,03,12,1, 11.9,1,1, -1.521, 10599.839, 278.892, 52764.685 23/03/30,12:31:17,04,12,1, 11.9,1,1, -1.521, 10599.844, 278.893, 52764.686 23/03/30,12:31:17,05,12,1, 11.9,1,1, -1.521, 10599.843, 278.876, 52764.665 23/03/30,12:31:17,06,12,1, 11.9,1,1, -1.521, 10599.854, 278.892, 52764.690 23/03/30,12:31:17,07,12,1, 11.9,1,1, -1.521, 10599.888, 278.879, 52764.654 23/03/30,12:31:17,08,12,1, 11.9,1,1, -1.521, 10599.871, 278.877, 52764.646 23/03/30,12:31:17,09,12,1, 11.9,1,1, -1.521, 10599.875, 278.892, 52764.648 23/03/30,12:31:17,10,12,1, 11.9,1,1, -1.521, 10599.883, 278.880, 52764.631 23/03/30,12:31:17,11,12,1, 11.9,1,1, -1.521, 10599.893, 278.893, 52764.672 23/03/30,12:31:17,12,12,1, 11.9,1,1, -1.521, 10599.883, 278.884, 52764.693 23/03/30,12:31:17,13,12,1, 11.9,1,1, -1.521, 10599.905, 278.890, 52764.674 23/03/30,12:31:17,14,12,1, 11.9,1,1, -1.521, 10599.889, 278.879, 52764.660 23/03/30,12:31:17,15,12,1, 11.9,1,1, -1.521, 10599.902, 278.896, 52764.678 23/03/30,12:31:17,16,12,1, 11.9,1,1, -1.521, 10599.909, 278.899, 52764.654 23/03/30,12:31:17,17,12,1, 11.9,1,1, -1.521, 10599.903, 278.878, 52764.666 23/03/30,12:31:17,18,12,1, 11.9,1,1, -1.521, 10599.892, 278.901, 52764.676 23/03/30,12:31:17,19,12,1, 11.9,1,1, -1.521, 10599.915, 278.908, 52764.695 23/03/30,12:31:18,00,12,1, 11.9,1,1, -1.519, 10599.909, 278.908, 52764.695 23/03/30,12:31:18,01,12,1, 11.9,1,1, -1.519, 10599.942, 278.906, 52764.683 23/03/30,12:31:18,02,12,1, 11.9,1,1, -1.519, 10599.920, 278.907, 52764.688 23/03/30,12:31:18,03,12,1, 11.9,1,1, -1.519, 10599.904, 278.926, 52764.671 23/03/30,12:31:18,04,12,1, 11.9,1,1, -1.519, 10599.900, 278.907, 52764.665 23/03/30,12:31:18,05,12,1, 11.9,1,1, -1.519, 10599.917, 278.915, 52764.654 23/03/30,12:31:18,06,12,1, 11.9,1,1, -1.519, 10599.893, 278.922, 52764.660 23/03/30,12:31:18,07,12,1, 11.9,1,1, -1.519, 10599.915, 278.921, 52764.658 23/03/30,12:31:18,08,12,1, 11.9,1,1, -1.519, 10599.928, 278.927, 52764.665 23/03/30,12:31:18,09,12,1, 11.9,1,1, -1.519, 10599.927, 278.927, 52764.693 23/03/30,12:31:18,10,12,1, 11.9,1,1, -1.519, 10599.925, 278.934, 52764.692 23/03/30,12:31:18,11,12,1, 11.9,1,1, -1.519, 10599.942, 278.916, 52764.665 23/03/30,12:31:18,12,12,1, 11.9,1,1, -1.519, 10599.933, 278.973, 52764.659 23/03/30,12:31:18,13,12,1, 11.9,1,1, -1.519, 10599.901, 278.936, 52764.723 23/03/30,12:31:18,14,12,1, 11.9,1,1, -1.519, 10599.932, 278.937, 52764.649 23/03/30,12:31:18,15,12,1, 11.9,1,1, -1.519, 10599.941, 278.937, 52764.664 23/03/30,12:31:18,16,12,1, 11.9,1,1, -1.519, 10599.948, 278.943, 52764.687 23/03/30,12:31:18,17,12,1, 11.9,1,1, -1.519, 10599.925, 278.952, 52764.702 23/03/30,12:31:18,18,12,1, 11.9,1,1, -1.519, 10599.935, 278.954, 52764.711 23/03/30,12:31:18,19,12,1, 11.9,1,1, -1.519, 10599.925, 278.959, 52764.684 23/03/30,12:31:19,00,12,1, 11.8,1,1, -1.517, 10599.917, 278.959, 52764.684 23/03/30,12:31:19,01,12,1, 11.8,1,1, -1.517, 10599.898, 278.953, 52764.672 23/03/30,12:31:19,02,12,1, 11.8,1,1, -1.517, 10599.936, 278.976, 52764.685 23/03/30,12:31:19,03,12,1, 11.8,1,1, -1.517, 10599.953, 278.962, 52764.701 23/03/30,12:31:19,04,12,1, 11.8,1,1, -1.517, 10599.934, 278.970, 52764.718 23/03/30,12:31:19,05,12,1, 11.8,1,1, -1.517, 10599.940, 278.998, 52764.681 23/03/30,12:31:19,06,12,1, 11.8,1,1, -1.517, 10599.920, 278.998, 52764.719 23/03/30,12:31:19,07,12,1, 11.8,1,1, -1.517, 10599.916, 279.006, 52764.682 23/03/30,12:31:19,08,12,1, 11.8,1,1, -1.517, 10599.923, 278.992, 52764.698 23/03/30,12:31:19,09,12,1, 11.8,1,1, -1.517, 10599.927, 279.013, 52764.676 23/03/30,12:31:19,10,12,1, 11.8,1,1, -1.517, 10599.929, 279.010, 52764.650 23/03/30,12:31:19,11,12,1, 11.8,1,1, -1.517, 10599.911, 279.002, 52764.668 23/03/30,12:31:19,12,12,1, 11.8,1,1, -1.517, 10599.931, 279.000, 52764.673 23/03/30,12:31:19,13,12,1, 11.8,1,1, -1.517, 10599.914, 279.008, 52764.668 23/03/30,12:31:19,14,12,1, 11.8,1,1, -1.517, 10599.919, 279.039, 52764.648 23/03/30,12:31:19,15,12,1, 11.8,1,1, -1.517, 10599.926, 279.019, 52764.674 23/03/30,12:31:19,16,12,1, 11.8,1,1, -1.517, 10599.915, 279.022, 52764.675 23/03/30,12:31:19,17,12,1, 11.8,1,1, -1.517, 10599.934, 279.013, 52764.653 23/03/30,12:31:19,18,12,1, 11.8,1,1, -1.517, 10599.915, 279.043, 52764.654 23/03/30,12:31:19,19,12,1, 11.8,1,1, -1.517, 10599.934, 279.020, 52764.671 23/03/30,12:31:20,00,12,1, 12.0,1,1, -1.520, 10599.926, 279.020, 52764.671 23/03/30,12:31:20,01,12,1, 12.0,1,1, -1.520, 10599.933, 279.021, 52764.671 23/03/30,12:31:20,02,12,1, 12.0,1,1, -1.520, 10599.960, 279.052, 52764.715 23/03/30,12:31:20,03,12,1, 12.0,1,1, -1.520, 10599.953, 279.032, 52764.722 23/03/30,12:31:20,04,12,1, 12.0,1,1, -1.520, 10599.935, 279.067, 52764.687 23/03/30,12:31:20,05,12,1, 12.0,1,1, -1.520, 10599.927, 279.049, 52764.710 23/03/30,12:31:20,06,12,1, 12.0,1,1, -1.520, 10599.930, 279.050, 52764.707 23/03/30,12:31:20,07,12,1, 12.0,1,1, -1.520, 10599.920, 279.057, 52764.691 23/03/30,12:31:20,08,12,1, 12.0,1,1, -1.520, 10599.930, 279.094, 52764.720 23/03/30,12:31:20,09,12,1, 12.0,1,1, -1.520, 10599.941, 279.088, 52764.690 23/03/30,12:31:20,10,12,1, 12.0,1,1, -1.520, 10599.957, 279.059, 52764.688 23/03/30,12:31:20,11,12,1, 12.0,1,1, -1.520, 10599.947, 279.092, 52764.710 23/03/30,12:31:20,12,12,1, 12.0,1,1, -1.520, 10599.957, 279.073, 52764.707 23/03/30,12:31:20,13,12,1, 12.0,1,1, -1.520, 10599.975, 279.095, 52764.706 23/03/30,12:31:20,14,12,1, 12.0,1,1, -1.520, 10599.969, 279.097, 52764.701 23/03/30,12:31:20,15,12,1, 12.0,1,1, -1.520, 10599.945, 279.088, 52764.706 23/03/30,12:31:20,16,12,1, 12.0,1,1, -1.520, 10599.974, 279.085, 52764.689 23/03/30,12:31:20,17,12,1, 12.0,1,1, -1.520, 10599.965, 279.083, 52764.711 23/03/30,12:31:20,18,12,1, 12.0,1,1, -1.520, 10599.977, 279.115, 52764.664 23/03/30,12:31:20,19,12,1, 12.0,1,1, -1.520, 10599.993, 279.094, 52764.711 23/03/30,12:31:21,00,12,1, 11.9,1,1, -1.523, 10599.992, 279.094, 52764.711 23/03/30,12:31:21,01,12,1, 11.9,1,1, -1.523, 10599.988, 279.125, 52764.681 23/03/30,12:31:21,02,12,1, 11.9,1,1, -1.523, 10599.986, 279.117, 52764.684 23/03/30,12:31:21,03,12,1, 11.9,1,1, -1.523, 10599.998, 279.120, 52764.681 23/03/30,12:31:21,04,12,1, 11.9,1,1, -1.523, 10600.010, 279.126, 52764.667 23/03/30,12:31:21,05,12,1, 11.9,1,1, -1.523, 10600.008, 279.127, 52764.727 23/03/30,12:31:21,06,12,1, 11.9,1,1, -1.523, 10600.027, 279.138, 52764.731 23/03/30,12:31:21,07,12,1, 11.9,1,1, -1.523, 10600.032, 279.139, 52764.690 23/03/30,12:31:21,08,12,1, 11.9,1,1, -1.523, 10600.016, 279.148, 52764.667 23/03/30,12:31:21,09,12,1, 11.9,1,1, -1.523, 10600.019, 279.114, 52764.690 23/03/30,12:31:21,10,12,1, 11.9,1,1, -1.523, 10600.047, 279.130, 52764.706 23/03/30,12:31:21,11,12,1, 11.9,1,1, -1.523, 10600.024, 279.133, 52764.729 23/03/30,12:31:21,12,12,1, 11.9,1,1, -1.523, 10600.058, 279.147, 52764.737 23/03/30,12:31:21,13,12,1, 11.9,1,1, -1.523, 10600.077, 279.132, 52764.699 23/03/30,12:31:21,14,12,1, 11.9,1,1, -1.523, 10600.072, 279.140, 52764.686 23/03/30,12:31:21,15,12,1, 11.9,1,1, -1.523, 10600.067, 279.143, 52764.703 23/03/30,12:31:21,16,12,1, 11.9,1,1, -1.523, 10600.085, 279.133, 52764.690 23/03/30,12:31:21,17,12,1, 11.9,1,1, -1.523, 10600.090, 279.160, 52764.674 23/03/30,12:31:21,18,12,1, 11.9,1,1, -1.523, 10600.074, 279.168, 52764.693 23/03/30,12:31:21,19,12,1, 11.9,1,1, -1.523, 10600.081, 279.162, 52764.720 23/03/30,12:31:22,00,12,1, 11.8,1,1, -1.524, 10600.076, 279.162, 52764.720 23/03/30,12:31:22,01,12,1, 11.8,1,1, -1.524, 10600.097, 279.160, 52764.722 23/03/30,12:31:22,02,12,1, 11.8,1,1, -1.524, 10600.096, 279.145, 52764.710 23/03/30,12:31:22,03,12,1, 11.8,1,1, -1.524, 10600.101, 279.160, 52764.724 23/03/30,12:31:22,04,12,1, 11.8,1,1, -1.524, 10600.099, 279.140, 52764.705 23/03/30,12:31:22,05,12,1, 11.8,1,1, -1.524, 10600.118, 279.172, 52764.758 23/03/30,12:31:22,06,12,1, 11.8,1,1, -1.524, 10600.129, 279.130, 52764.723 23/03/30,12:31:22,07,12,1, 11.8,1,1, -1.524, 10600.124, 279.181, 52764.773 23/03/30,12:31:22,08,12,1, 11.8,1,1, -1.524, 10600.149, 279.153, 52764.718 23/03/30,12:31:22,09,12,1, 11.8,1,1, -1.524, 10600.150, 279.147, 52764.712 23/03/30,12:31:22,10,12,1, 11.8,1,1, -1.524, 10600.107, 279.157, 52764.792 23/03/30,12:31:22,11,12,1, 11.8,1,1, -1.524, 10600.156, 279.168, 52764.725 23/03/30,12:31:22,12,12,1, 11.8,1,1, -1.524, 10600.150, 279.126, 52764.659 23/03/30,12:31:22,13,12,1, 11.8,1,1, -1.524, 10600.133, 279.141, 52764.694 23/03/30,12:31:22,14,12,1, 11.8,1,1, -1.524, 10600.144, 279.173, 52764.701 23/03/30,12:31:22,15,12,1, 11.8,1,1, -1.524, 10600.139, 279.158, 52764.677 23/03/30,12:31:22,16,12,1, 11.8,1,1, -1.524, 10600.146, 279.151, 52764.687 23/03/30,12:31:22,17,12,1, 11.8,1,1, -1.524, 10600.159, 279.152, 52764.715 23/03/30,12:31:22,18,12,1, 11.8,1,1, -1.524, 10600.169, 279.133, 52764.699 23/03/30,12:31:22,19,12,1, 11.8,1,1, -1.524, 10600.151, 279.135, 52764.666 23/03/30,12:31:23,00,12,1, 11.8,1,1, -1.521, 10600.151, 279.135, 52764.666 23/03/30,12:31:23,01,12,1, 11.8,1,1, -1.521, 10600.185, 279.149, 52764.686 23/03/30,12:31:23,02,12,1, 11.8,1,1, -1.521, 10600.169, 279.154, 52764.666 23/03/30,12:31:23,03,12,1, 11.8,1,1, -1.521, 10600.165, 279.147, 52764.649 23/03/30,12:31:23,04,12,1, 11.8,1,1, -1.521, 10600.196, 279.156, 52764.669 23/03/30,12:31:23,05,12,1, 11.8,1,1, -1.521, 10600.201, 279.130, 52764.715 23/03/30,12:31:23,06,12,1, 11.8,1,1, -1.521, 10600.193, 279.138, 52764.672 23/03/30,12:31:23,07,12,1, 11.8,1,1, -1.521, 10600.195, 279.151, 52764.690 23/03/30,12:31:23,08,12,1, 11.8,1,1, -1.521, 10600.228, 279.165, 52764.697 23/03/30,12:31:23,09,12,1, 11.8,1,1, -1.521, 10600.220, 279.148, 52764.647 23/03/30,12:31:23,10,12,1, 11.8,1,1, -1.521, 10600.218, 279.181, 52764.704 23/03/30,12:31:23,11,12,1, 11.8,1,1, -1.521, 10600.204, 279.161, 52764.686 23/03/30,12:31:23,12,12,1, 11.8,1,1, -1.521, 10600.219, 279.147, 52764.655 23/03/30,12:31:23,13,12,1, 11.8,1,1, -1.521, 10600.230, 279.149, 52764.567 23/03/30,12:31:23,14,12,1, 11.8,1,1, -1.521, 10600.214, 279.173, 52764.764 23/03/30,12:31:23,15,12,1, 11.8,1,1, -1.521, 10600.202, 279.162, 52764.704 23/03/30,12:31:23,16,12,1, 11.8,1,1, -1.521, 10600.239, 279.180, 52764.733 23/03/30,12:31:23,17,12,1, 11.8,1,1, -1.521, 10600.248, 279.167, 52764.683 23/03/30,12:31:23,18,12,1, 11.8,1,1, -1.521, 10600.252, 279.161, 52764.659 23/03/30,12:31:23,19,12,1, 11.8,1,1, -1.521, 10600.242, 279.168, 52764.666 23/03/30,12:31:24,00,12,1, 11.7,1,1, -1.520, 10600.234, 279.168, 52764.666 23/03/30,12:31:24,01,12,1, 11.7,1,1, -1.520, 10600.289, 279.146, 52764.661 23/03/30,12:31:24,02,12,1, 11.7,1,1, -1.520, 10600.266, 279.159, 52764.671 23/03/30,12:31:24,03,12,1, 11.7,1,1, -1.520, 10600.268, 279.189, 52764.681 23/03/30,12:31:24,04,12,1, 11.7,1,1, -1.520, 10600.282, 279.164, 52764.719 23/03/30,12:31:24,05,12,1, 11.7,1,1, -1.520, 10600.297, 279.165, 52764.710 23/03/30,12:31:24,06,12,1, 11.7,1,1, -1.520, 10600.272, 279.179, 52764.677 23/03/30,12:31:24,07,12,1, 11.7,1,1, -1.520, 10600.288, 279.192, 52764.671 23/03/30,12:31:24,08,12,1, 11.7,1,1, -1.520, 10600.272, 279.181, 52764.624 23/03/30,12:31:24,09,12,1, 11.7,1,1, -1.520, 10600.294, 279.208, 52764.645 23/03/30,12:31:24,10,12,1, 11.7,1,1, -1.520, 10600.291, 279.185, 52764.681 23/03/30,12:31:24,11,12,1, 11.7,1,1, -1.520, 10600.286, 279.204, 52764.655 23/03/30,12:31:24,12,12,1, 11.7,1,1, -1.520, 10600.300, 279.208, 52764.680 23/03/30,12:31:24,13,12,1, 11.7,1,1, -1.520, 10600.270, 279.217, 52764.686 23/03/30,12:31:24,14,12,1, 11.7,1,1, -1.520, 10600.330, 279.204, 52764.695 23/03/30,12:31:24,15,12,1, 11.7,1,1, -1.520, 10600.320, 279.192, 52764.709 23/03/30,12:31:24,16,12,1, 11.7,1,1, -1.520, 10600.307, 279.214, 52764.649 23/03/30,12:31:24,17,12,1, 11.7,1,1, -1.520, 10600.321, 279.212, 52764.674 23/03/30,12:31:24,18,12,1, 11.7,1,1, -1.520, 10600.327, 279.225, 52764.664 23/03/30,12:31:24,19,12,1, 11.7,1,1, -1.520, 10600.324, 279.198, 52764.667 23/03/30,12:31:25,00,12,1, 11.8,1,1, -1.519, 10600.318, 279.198, 52764.667 23/03/30,12:31:25,01,12,1, 11.8,1,1, -1.519, 10600.334, 279.214, 52764.683 23/03/30,12:31:25,02,12,1, 11.8,1,1, -1.519, 10600.348, 279.226, 52764.672 23/03/30,12:31:25,03,12,1, 11.8,1,1, -1.519, 10600.350, 279.215, 52764.686 23/03/30,12:31:25,04,12,1, 11.8,1,1, -1.519, 10600.349, 279.226, 52764.654 23/03/30,12:31:25,05,12,1, 11.8,1,1, -1.519, 10600.345, 279.228, 52764.643 23/03/30,12:31:25,06,12,1, 11.8,1,1, -1.519, 10600.334, 279.237, 52764.692 23/03/30,12:31:25,07,12,1, 11.8,1,1, -1.519, 10600.350, 279.214, 52764.704 23/03/30,12:31:25,08,12,1, 11.8,1,1, -1.519, 10600.366, 279.234, 52764.663 23/03/30,12:31:25,09,12,1, 11.8,1,1, -1.519, 10600.361, 279.241, 52764.682 23/03/30,12:31:25,10,12,1, 11.8,1,1, -1.519, 10600.372, 279.228, 52764.645 23/03/30,12:31:25,11,12,1, 11.8,1,1, -1.519, 10600.354, 279.234, 52764.686 23/03/30,12:31:25,12,12,1, 11.8,1,1, -1.519, 10600.373, 279.244, 52764.686 23/03/30,12:31:25,13,12,1, 11.8,1,1, -1.519, 10600.379, 279.229, 52764.669 23/03/30,12:31:25,14,12,1, 11.8,1,1, -1.519, 10600.356, 279.245, 52764.650 23/03/30,12:31:25,15,12,1, 11.8,1,1, -1.519, 10600.379, 279.248, 52764.680 23/03/30,12:31:25,16,12,1, 11.8,1,1, -1.519, 10600.369, 279.250, 52764.692 23/03/30,12:31:25,17,12,1, 11.8,1,1, -1.519, 10600.368, 279.249, 52764.680 23/03/30,12:31:25,18,12,1, 11.8,1,1, -1.519, 10600.349, 279.242, 52764.659 23/03/30,12:31:25,19,12,1, 11.8,1,1, -1.519, 10600.372, 279.233, 52764.659 23/03/30,12:31:26,00,12,1, 11.9,1,1, -1.519, 10600.368, 279.233, 52764.659 23/03/30,12:31:26,01,12,1, 11.9,1,1, -1.519, 10600.391, 279.244, 52764.708 23/03/30,12:31:26,02,12,1, 11.9,1,1, -1.519, 10600.393, 279.236, 52764.729 23/03/30,12:31:26,03,12,1, 11.9,1,1, -1.519, 10600.394, 279.244, 52764.690 23/03/30,12:31:26,04,12,1, 11.9,1,1, -1.519, 10600.383, 279.240, 52764.685 23/03/30,12:31:26,05,12,1, 11.9,1,1, -1.519, 10600.365, 279.267, 52764.753 23/03/30,12:31:26,06,12,1, 11.9,1,1, -1.519, 10600.417, 279.238, 52764.579 23/03/30,12:31:26,07,12,1, 11.9,1,1, -1.519, 10600.366, 279.245, 52764.663 23/03/30,12:31:26,08,12,1, 11.9,1,1, -1.519, 10600.398, 279.258, 52764.671 23/03/30,12:31:26,09,12,1, 11.9,1,1, -1.519, 10600.413, 279.269, 52764.698 23/03/30,12:31:26,10,12,1, 11.9,1,1, -1.519, 10600.417, 279.248, 52764.657 23/03/30,12:31:26,11,12,1, 11.9,1,1, -1.519, 10600.430, 279.251, 52764.671 23/03/30,12:31:26,12,12,1, 11.9,1,1, -1.519, 10600.395, 279.270, 52764.667 23/03/30,12:31:26,13,12,1, 11.9,1,1, -1.519, 10600.420, 279.249, 52764.683 23/03/30,12:31:26,14,12,1, 11.9,1,1, -1.519, 10600.418, 279.237, 52764.649 23/03/30,12:31:26,15,12,1, 11.9,1,1, -1.519, 10600.427, 279.251, 52764.661 23/03/30,12:31:26,16,12,1, 11.9,1,1, -1.519, 10600.441, 279.261, 52764.674 23/03/30,12:31:26,17,12,1, 11.9,1,1, -1.519, 10600.448, 279.259, 52764.632 23/03/30,12:31:26,18,12,1, 11.9,1,1, -1.519, 10600.440, 279.245, 52764.662 23/03/30,12:31:26,19,12,1, 11.9,1,1, -1.519, 10600.450, 279.239, 52764.675 23/03/30,12:31:27,00,12,1, 11.9,1,1, -1.520, 10600.443, 279.239, 52764.675 23/03/30,12:31:27,01,12,1, 11.9,1,1, -1.520, 10600.451, 279.248, 52764.614 23/03/30,12:31:27,02,12,1, 11.9,1,1, -1.520, 10600.459, 279.253, 52764.653 23/03/30,12:31:27,03,12,1, 11.9,1,1, -1.520, 10600.449, 279.244, 52764.663 23/03/30,12:31:27,04,12,1, 11.9,1,1, -1.520, 10600.461, 279.250, 52764.650 23/03/30,12:31:27,05,12,1, 11.9,1,1, -1.520, 10600.463, 279.256, 52764.655 23/03/30,12:31:27,06,12,1, 11.9,1,1, -1.520, 10600.490, 279.234, 52764.663 23/03/30,12:31:27,07,12,1, 11.9,1,1, -1.520, 10600.469, 279.273, 52764.636 23/03/30,12:31:27,08,12,1, 11.9,1,1, -1.520, 10600.447, 279.267, 52764.522 23/03/30,12:31:27,09,12,1, 11.9,1,1, -1.520, 10600.527, 279.277, 52764.726 23/03/30,12:31:27,10,12,1, 11.9,1,1, -1.520, 10600.526, 279.242, 52764.608 23/03/30,12:31:27,11,12,1, 11.9,1,1, -1.520, 10600.523, 279.255, 52764.634 23/03/30,12:31:27,12,12,1, 11.9,1,1, -1.520, 10600.515, 279.262, 52764.637 23/03/30,12:31:27,13,12,1, 11.9,1,1, -1.520, 10600.506, 279.292, 52764.657 23/03/30,12:31:27,14,12,1, 11.9,1,1, -1.520, 10600.507, 279.281, 52764.701 23/03/30,12:31:27,15,12,1, 11.9,1,1, -1.520, 10600.529, 279.265, 52764.678 23/03/30,12:31:27,16,12,1, 11.9,1,1, -1.520, 10600.546, 279.276, 52764.658 23/03/30,12:31:27,17,12,1, 11.9,1,1, -1.520, 10600.534, 279.306, 52764.754 23/03/30,12:31:27,18,12,1, 11.9,1,1, -1.520, 10600.562, 279.289, 52764.806 23/03/30,12:31:27,19,12,1, 11.9,1,1, -1.520, 10600.597, 279.280, 52764.670 23/03/30,12:31:28,00,12,1, 11.8,1,1, -1.518, 10600.593, 279.280, 52764.670 23/03/30,12:31:28,01,12,1, 11.8,1,1, -1.518, 10600.562, 279.291, 52764.648 23/03/30,12:31:28,02,12,1, 11.8,1,1, -1.518, 10600.566, 279.266, 52764.657 23/03/30,12:31:28,03,12,1, 11.8,1,1, -1.518, 10600.542, 279.292, 52764.649 23/03/30,12:31:28,04,12,1, 11.8,1,1, -1.518, 10600.572, 279.281, 52764.623 23/03/30,12:31:28,05,12,1, 11.8,1,1, -1.518, 10600.607, 279.290, 52764.647 23/03/30,12:31:28,06,12,1, 11.8,1,1, -1.518, 10600.589, 279.287, 52764.679 23/03/30,12:31:28,07,12,1, 11.8,1,1, -1.518, 10600.566, 279.292, 52764.693 23/03/30,12:31:28,08,12,1, 11.8,1,1, -1.518, 10600.600, 279.299, 52764.689 23/03/30,12:31:28,09,12,1, 11.8,1,1, -1.518, 10600.591, 279.285, 52764.642 23/03/30,12:31:28,10,12,1, 11.8,1,1, -1.518, 10600.583, 279.298, 52764.653 23/03/30,12:31:28,11,12,1, 11.8,1,1, -1.518, 10600.595, 279.303, 52764.641 23/03/30,12:31:28,12,12,1, 11.8,1,1, -1.518, 10600.619, 279.291, 52764.614 23/03/30,12:31:28,13,12,1, 11.8,1,1, -1.518, 10600.598, 279.310, 52764.640 23/03/30,12:31:28,14,12,1, 11.8,1,1, -1.518, 10600.626, 279.280, 52764.645 23/03/30,12:31:28,15,12,1, 11.8,1,1, -1.518, 10600.603, 279.299, 52764.645 23/03/30,12:31:28,16,12,1, 11.8,1,1, -1.518, 10600.629, 279.286, 52764.631 23/03/30,12:31:28,17,12,1, 11.8,1,1, -1.518, 10600.633, 279.304, 52764.655 23/03/30,12:31:28,18,12,1, 11.8,1,1, -1.518, 10600.653, 279.295, 52764.664 23/03/30,12:31:28,19,12,1, 11.8,1,1, -1.518, 10600.632, 279.294, 52764.656 23/03/30,12:31:29,00,12,1, 12.0,1,1, -1.520, 10600.626, 279.294, 52764.656 23/03/30,12:31:29,01,12,1, 12.0,1,1, -1.520, 10600.622, 279.314, 52764.694 23/03/30,12:31:29,02,12,1, 12.0,1,1, -1.520, 10600.636, 279.315, 52764.703 23/03/30,12:31:29,03,12,1, 12.0,1,1, -1.520, 10600.642, 279.322, 52764.667 23/03/30,12:31:29,04,12,1, 12.0,1,1, -1.520, 10600.664, 279.295, 52764.661 23/03/30,12:31:29,05,12,1, 12.0,1,1, -1.520, 10600.702, 279.302, 52764.680 23/03/30,12:31:29,06,12,1, 12.0,1,1, -1.520, 10600.645, 279.329, 52764.762 23/03/30,12:31:29,07,12,1, 12.0,1,1, -1.520, 10600.701, 279.303, 52764.648 23/03/30,12:31:29,08,12,1, 12.0,1,1, -1.520, 10600.702, 279.306, 52764.573 23/03/30,12:31:29,09,12,1, 12.0,1,1, -1.520, 10600.699, 279.309, 52764.648 23/03/30,12:31:29,10,12,1, 12.0,1,1, -1.520, 10600.701, 279.330, 52764.649 23/03/30,12:31:29,11,12,1, 12.0,1,1, -1.520, 10600.689, 279.313, 52764.631 23/03/30,12:31:29,12,12,1, 12.0,1,1, -1.520, 10600.709, 279.343, 52764.696 23/03/30,12:31:29,13,12,1, 12.0,1,1, -1.520, 10600.725, 279.346, 52764.679 23/03/30,12:31:29,14,12,1, 12.0,1,1, -1.520, 10600.729, 279.321, 52764.664 23/03/30,12:31:29,15,12,1, 12.0,1,1, -1.520, 10600.720, 279.313, 52764.682 23/03/30,12:31:29,16,12,1, 12.0,1,1, -1.520, 10600.724, 279.347, 52764.673 23/03/30,12:31:29,17,12,1, 12.0,1,1, -1.520, 10600.715, 279.317, 52764.674 23/03/30,12:31:29,18,12,1, 12.0,1,1, -1.520, 10600.734, 279.331, 52764.633 23/03/30,12:31:29,19,12,1, 12.0,1,1, -1.520, 10600.744, 279.352, 52764.667 23/03/30,12:31:30,00,11,1, 11.9,1,1, -1.519, 10600.743, 279.352, 52764.667 23/03/30,12:31:30,01,11,1, 11.9,1,1, -1.519, 10600.749, 279.346, 52764.648 23/03/30,12:31:30,02,11,1, 11.9,1,1, -1.519, 10600.761, 279.348, 52764.677 23/03/30,12:31:30,03,11,1, 11.9,1,1, -1.519, 10600.748, 279.353, 52764.675 23/03/30,12:31:30,04,11,1, 11.9,1,1, -1.519, 10600.760, 279.356, 52764.650 23/03/30,12:31:30,05,11,1, 11.9,1,1, -1.519, 10600.766, 279.361, 52764.684 23/03/30,12:31:30,06,11,1, 11.9,1,1, -1.519, 10600.781, 279.391, 52764.736 23/03/30,12:31:30,07,11,1, 11.9,1,1, -1.519, 10600.782, 279.371, 52764.667 23/03/30,12:31:30,08,11,1, 11.9,1,1, -1.519, 10600.769, 279.363, 52764.416 23/03/30,12:31:30,09,11,1, 11.9,1,1, -1.519, 10600.772, 279.416, 52764.775 23/03/30,12:31:30,10,11,1, 11.9,1,1, -1.519, 10600.797, 279.378, 52764.708 23/03/30,12:31:30,11,11,1, 11.9,1,1, -1.519, 10600.805, 279.383, 52764.678 23/03/30,12:31:30,12,11,1, 11.9,1,1, -1.519, 10600.806, 279.425, 52764.717 23/03/30,12:31:30,13,11,1, 11.9,1,1, -1.519, 10600.807, 279.420, 52764.664 23/03/30,12:31:30,14,11,1, 11.9,1,1, -1.519, 10600.806, 279.410, 52764.657 23/03/30,12:31:30,15,11,1, 11.9,1,1, -1.519, 10600.790, 279.409, 52764.628 23/03/30,12:31:30,16,11,1, 11.9,1,1, -1.519, 10600.815, 279.415, 52764.627 23/03/30,12:31:30,17,11,1, 11.9,1,1, -1.519, 10600.812, 279.449, 52764.692 23/03/30,12:31:30,18,11,1, 11.9,1,1, -1.519, 10600.796, 279.418, 52764.660 23/03/30,12:31:30,19,11,1, 11.9,1,1, -1.519, 10600.810, 279.448, 52764.641 23/03/30,12:31:31,00,12,1, 11.9,1,1, -1.520, 10600.802, 279.448, 52764.641 23/03/30,12:31:31,01,12,1, 11.9,1,1, -1.520, 10600.828, 279.465, 52764.659 23/03/30,12:31:31,02,12,1, 11.9,1,1, -1.520, 10600.824, 279.479, 52764.638 23/03/30,12:31:31,03,12,1, 11.9,1,1, -1.520, 10600.796, 279.470, 52764.641 23/03/30,12:31:31,04,12,1, 11.9,1,1, -1.520, 10600.857, 279.473, 52764.627 23/03/30,12:31:31,05,12,1, 11.9,1,1, -1.520, 10600.839, 279.496, 52764.612 23/03/30,12:31:31,06,12,1, 11.9,1,1, -1.520, 10600.862, 279.503, 52764.618 23/03/30,12:31:31,07,12,1, 11.9,1,1, -1.520, 10600.879, 279.481, 52764.669 23/03/30,12:31:31,08,12,1, 11.9,1,1, -1.520, 10600.852, 279.477, 52764.650 23/03/30,12:31:31,09,12,1, 11.9,1,1, -1.520, 10600.861, 279.487, 52764.693 23/03/30,12:31:31,10,12,1, 11.9,1,1, -1.520, 10600.889, 279.513, 52764.668 23/03/30,12:31:31,11,12,1, 11.9,1,1, -1.520, 10600.859, 279.517, 52764.655 23/03/30,12:31:31,12,12,1, 11.9,1,1, -1.520, 10600.861, 279.533, 52764.628 23/03/30,12:31:31,13,12,1, 11.9,1,1, -1.520, 10600.865, 279.544, 52764.637 23/03/30,12:31:31,14,12,1, 11.9,1,1, -1.520, 10600.892, 279.508, 52764.679 23/03/30,12:31:31,15,12,1, 11.9,1,1, -1.520, 10600.883, 279.526, 52764.672 23/03/30,12:31:31,16,12,1, 11.9,1,1, -1.520, 10600.885, 279.554, 52764.659 23/03/30,12:31:31,17,12,1, 11.9,1,1, -1.520, 10600.907, 279.563, 52764.693 23/03/30,12:31:31,18,12,1, 11.9,1,1, -1.520, 10600.906, 279.527, 52764.659 23/03/30,12:31:31,19,12,1, 11.9,1,1, -1.520, 10600.910, 279.543, 52764.670 23/03/30,12:31:32,00,11,1, 11.9,1,1, -1.520, 10600.910, 279.543, 52764.670 23/03/30,12:31:32,01,11,1, 11.9,1,1, -1.520, 10600.889, 279.530, 52764.593 23/03/30,12:31:32,02,11,1, 11.9,1,1, -1.520, 10600.896, 279.582, 52764.613 23/03/30,12:31:32,03,11,1, 11.9,1,1, -1.520, 10600.903, 279.564, 52764.675 23/03/30,12:31:32,04,11,1, 11.9,1,1, -1.520, 10600.944, 279.564, 52764.670 23/03/30,12:31:32,05,11,1, 11.9,1,1, -1.520, 10600.939, 279.557, 52764.681 23/03/30,12:31:32,06,11,1, 11.9,1,1, -1.520, 10600.945, 279.579, 52764.656 23/03/30,12:31:32,07,11,1, 11.9,1,1, -1.520, 10600.993, 279.537, 52764.675 23/03/30,12:31:32,08,11,1, 11.9,1,1, -1.520, 10600.984, 279.546, 52764.656 23/03/30,12:31:32,09,11,1, 11.9,1,1, -1.520, 10600.972, 279.586, 52764.643 23/03/30,12:31:32,10,11,1, 11.9,1,1, -1.520, 10600.984, 279.553, 52764.649 23/03/30,12:31:32,11,11,1, 11.9,1,1, -1.520, 10600.991, 279.579, 52764.669 23/03/30,12:31:32,12,11,1, 11.9,1,1, -1.520, 10600.968, 279.581, 52764.659 23/03/30,12:31:32,13,11,1, 11.9,1,1, -1.520, 10600.987, 279.573, 52764.654 23/03/30,12:31:32,14,11,1, 11.9,1,1, -1.520, 10600.995, 279.583, 52764.644 23/03/30,12:31:32,15,11,1, 11.9,1,1, -1.520, 10601.018, 279.601, 52764.685 23/03/30,12:31:32,16,11,1, 11.9,1,1, -1.520, 10601.038, 279.608, 52764.702 23/03/30,12:31:32,17,11,1, 11.9,1,1, -1.520, 10601.025, 279.597, 52764.649 23/03/30,12:31:32,18,11,1, 11.9,1,1, -1.520, 10601.034, 279.581, 52764.653 23/03/30,12:31:32,19,11,1, 11.9,1,1, -1.520, 10601.030, 279.594, 52764.664 23/03/30,12:31:33,00,11,1, 11.9,1,1, -1.520, 10601.027, 279.594, 52764.664 23/03/30,12:31:33,01,11,1, 11.9,1,1, -1.520, 10601.064, 279.613, 52764.681 23/03/30,12:31:33,02,11,1, 11.9,1,1, -1.520, 10601.036, 279.602, 52764.678 23/03/30,12:31:33,03,11,1, 11.9,1,1, -1.520, 10601.067, 279.623, 52764.647 23/03/30,12:31:33,04,11,1, 11.9,1,1, -1.520, 10601.068, 279.629, 52764.685 23/03/30,12:31:33,05,11,1, 11.9,1,1, -1.520, 10601.046, 279.632, 52764.703 23/03/30,12:31:33,06,11,1, 11.9,1,1, -1.520, 10601.081, 279.622, 52764.677 23/03/30,12:31:33,07,11,1, 11.9,1,1, -1.520, 10601.095, 279.620, 52764.619 23/03/30,12:31:33,08,11,1, 11.9,1,1, -1.520, 10601.129, 279.606, 52764.392 23/03/30,12:31:33,09,11,1, 11.9,1,1, -1.520, 10601.090, 279.631, 52764.635 23/03/30,12:31:33,10,11,1, 11.9,1,1, -1.520, 10601.049, 279.649, 52764.799 23/03/30,12:31:33,11,11,1, 11.9,1,1, -1.520, 10601.109, 279.627, 52764.640 23/03/30,12:31:33,12,11,1, 11.9,1,1, -1.520, 10601.129, 279.628, 52764.635 23/03/30,12:31:33,13,11,1, 11.9,1,1, -1.520, 10601.110, 279.656, 52764.684 23/03/30,12:31:33,14,11,1, 11.9,1,1, -1.520, 10601.131, 279.653, 52764.713 23/03/30,12:31:33,15,11,1, 11.9,1,1, -1.520, 10601.165, 279.641, 52764.674 23/03/30,12:31:33,16,11,1, 11.9,1,1, -1.520, 10601.153, 279.670, 52764.670 23/03/30,12:31:33,17,11,1, 11.9,1,1, -1.520, 10601.145, 279.659, 52764.667 23/03/30,12:31:33,18,11,1, 11.9,1,1, -1.520, 10601.160, 279.660, 52764.688 23/03/30,12:31:33,19,11,1, 11.9,1,1, -1.520, 10601.162, 279.693, 52764.674 23/03/30,12:31:34,00,12,1, 11.9,1,1, -1.521, 10601.161, 279.693, 52764.674 23/03/30,12:31:34,01,12,1, 11.9,1,1, -1.521, 10601.172, 279.678, 52764.678 23/03/30,12:31:34,02,12,1, 11.9,1,1, -1.521, 10601.182, 279.709, 52764.702 23/03/30,12:31:34,03,12,1, 11.9,1,1, -1.521, 10601.179, 279.691, 52764.699 23/03/30,12:31:34,04,12,1, 11.9,1,1, -1.521, 10601.200, 279.699, 52764.675 23/03/30,12:31:34,05,12,1, 11.9,1,1, -1.521, 10601.199, 279.706, 52764.716 23/03/30,12:31:34,06,12,1, 11.9,1,1, -1.521, 10601.223, 279.700, 52764.698 23/03/30,12:31:34,07,12,1, 11.9,1,1, -1.521, 10601.212, 279.704, 52764.702 23/03/30,12:31:34,08,12,1, 11.9,1,1, -1.521, 10601.218, 279.716, 52764.694 23/03/30,12:31:34,09,12,1, 11.9,1,1, -1.521, 10601.209, 279.703, 52764.691 23/03/30,12:31:34,10,12,1, 11.9,1,1, -1.521, 10601.226, 279.707, 52764.725 23/03/30,12:31:34,11,12,1, 11.9,1,1, -1.521, 10601.238, 279.712, 52764.691 23/03/30,12:31:34,12,12,1, 11.9,1,1, -1.521, 10601.229, 279.712, 52764.688 23/03/30,12:31:34,13,12,1, 11.9,1,1, -1.521, 10601.225, 279.713, 52764.693 23/03/30,12:31:34,14,12,1, 11.9,1,1, -1.521, 10601.222, 279.703, 52764.683 23/03/30,12:31:34,15,12,1, 11.9,1,1, -1.521, 10601.247, 279.725, 52764.692 23/03/30,12:31:34,16,12,1, 11.9,1,1, -1.521, 10601.268, 279.735, 52764.687 23/03/30,12:31:34,17,12,1, 11.9,1,1, -1.521, 10601.271, 279.731, 52764.655 23/03/30,12:31:34,18,12,1, 11.9,1,1, -1.521, 10601.260, 279.747, 52764.675 23/03/30,12:31:34,19,12,1, 11.9,1,1, -1.521, 10601.261, 279.743, 52764.664 23/03/30,12:31:35,00,12,1, 11.9,1,1, -1.520, 10601.261, 279.743, 52764.664 23/03/30,12:31:35,01,12,1, 11.9,1,1, -1.520, 10601.273, 279.757, 52764.696 23/03/30,12:31:35,02,12,1, 11.9,1,1, -1.520, 10601.259, 279.784, 52764.633 23/03/30,12:31:35,03,12,1, 11.9,1,1, -1.520, 10601.285, 279.760, 52764.564 23/03/30,12:31:35,04,12,1, 11.9,1,1, -1.520, 10601.266, 279.745, 52764.709 23/03/30,12:31:35,05,12,1, 11.9,1,1, -1.520, 10601.264, 279.754, 52764.731 23/03/30,12:31:35,06,12,1, 11.9,1,1, -1.520, 10601.293, 279.773, 52764.696 23/03/30,12:31:35,07,12,1, 11.9,1,1, -1.520, 10601.279, 279.751, 52764.659 23/03/30,12:31:35,08,12,1, 11.9,1,1, -1.520, 10601.294, 279.779, 52764.687 23/03/30,12:31:35,09,12,1, 11.9,1,1, -1.520, 10601.301, 279.768, 52764.714 23/03/30,12:31:35,10,12,1, 11.9,1,1, -1.520, 10601.324, 279.774, 52764.704 23/03/30,12:31:35,11,12,1, 11.9,1,1, -1.520, 10601.299, 279.771, 52764.708 23/03/30,12:31:35,12,12,1, 11.9,1,1, -1.520, 10601.344, 279.785, 52764.690 23/03/30,12:31:35,13,12,1, 11.9,1,1, -1.520, 10601.338, 279.789, 52764.667 23/03/30,12:31:35,14,12,1, 11.9,1,1, -1.520, 10601.324, 279.776, 52764.665 23/03/30,12:31:35,15,12,1, 11.9,1,1, -1.520, 10601.349, 279.794, 52764.651 23/03/30,12:31:35,16,12,1, 11.9,1,1, -1.520, 10601.313, 279.793, 52764.684 23/03/30,12:31:35,17,12,1, 11.9,1,1, -1.520, 10601.332, 279.785, 52764.678 23/03/30,12:31:35,18,12,1, 11.9,1,1, -1.520, 10601.340, 279.780, 52764.686 23/03/30,12:31:35,19,12,1, 11.9,1,1, -1.520, 10601.373, 279.788, 52764.672 23/03/30,12:31:36,00,12,1, 11.9,1,1, -1.520, 10601.369, 279.788, 52764.672 23/03/30,12:31:36,01,12,1, 11.9,1,1, -1.520, 10601.360, 279.779, 52764.699 23/03/30,12:31:36,02,12,1, 11.9,1,1, -1.520, 10601.370, 279.795, 52764.696 23/03/30,12:31:36,03,12,1, 11.9,1,1, -1.520, 10601.361, 279.782, 52764.668 23/03/30,12:31:36,04,12,1, 11.9,1,1, -1.520, 10601.368, 279.793, 52764.667 23/03/30,12:31:36,05,12,1, 11.9,1,1, -1.520, 10601.390, 279.803, 52764.726 23/03/30,12:31:36,06,12,1, 11.9,1,1, -1.520, 10601.389, 279.800, 52764.697 23/03/30,12:31:36,07,12,1, 11.9,1,1, -1.520, 10601.401, 279.824, 52764.690 23/03/30,12:31:36,08,12,1, 11.9,1,1, -1.520, 10601.390, 279.811, 52764.693 23/03/30,12:31:36,09,12,1, 11.9,1,1, -1.520, 10601.400, 279.830, 52764.688 23/03/30,12:31:36,10,12,1, 11.9,1,1, -1.520, 10601.413, 279.803, 52764.660 23/03/30,12:31:36,11,12,1, 11.9,1,1, -1.520, 10601.418, 279.829, 52764.682 23/03/30,12:31:36,12,12,1, 11.9,1,1, -1.520, 10601.418, 279.837, 52764.623 23/03/30,12:31:36,13,12,1, 11.9,1,1, -1.520, 10601.434, 279.825, 52764.678 23/03/30,12:31:36,14,12,1, 11.9,1,1, -1.520, 10601.459, 279.818, 52764.677 23/03/30,12:31:36,15,12,1, 11.9,1,1, -1.520, 10601.463, 279.838, 52764.673 23/03/30,12:31:36,16,12,1, 11.9,1,1, -1.520, 10601.444, 279.826, 52764.697 23/03/30,12:31:36,17,12,1, 11.9,1,1, -1.520, 10601.443, 279.817, 52764.699 23/03/30,12:31:36,18,12,1, 11.9,1,1, -1.520, 10601.455, 279.840, 52764.695 23/03/30,12:31:36,19,12,1, 11.9,1,1, -1.520, 10601.453, 279.829, 52764.666 23/03/30,12:31:37,00,12,1, 11.9,1,1, -1.520, 10601.453, 279.829, 52764.666 23/03/30,12:31:37,01,12,1, 11.9,1,1, -1.520, 10601.448, 279.848, 52764.601 23/03/30,12:31:37,02,12,1, 11.9,1,1, -1.520, 10601.470, 279.850, 52764.633 23/03/30,12:31:37,03,12,1, 11.9,1,1, -1.520, 10601.490, 279.866, 52764.680 23/03/30,12:31:37,04,12,1, 11.9,1,1, -1.520, 10601.481, 279.859, 52764.667 23/03/30,12:31:37,05,12,1, 11.9,1,1, -1.520, 10601.500, 279.846, 52764.672 23/03/30,12:31:37,06,12,1, 11.9,1,1, -1.520, 10601.502, 279.871, 52764.700 23/03/30,12:31:37,07,12,1, 11.9,1,1, -1.520, 10601.516, 279.855, 52764.652 23/03/30,12:31:37,08,12,1, 11.9,1,1, -1.520, 10601.501, 279.857, 52764.662 23/03/30,12:31:37,09,12,1, 11.9,1,1, -1.520, 10601.531, 279.868, 52764.658 23/03/30,12:31:37,10,12,1, 11.9,1,1, -1.520, 10601.526, 279.868, 52764.657 23/03/30,12:31:37,11,12,1, 11.9,1,1, -1.520, 10601.521, 279.866, 52764.663 23/03/30,12:31:37,12,12,1, 11.9,1,1, -1.520, 10601.548, 279.880, 52764.655 23/03/30,12:31:37,13,12,1, 11.9,1,1, -1.520, 10601.540, 279.861, 52764.691 23/03/30,12:31:37,14,12,1, 11.9,1,1, -1.520, 10601.545, 279.893, 52764.698 23/03/30,12:31:37,15,12,1, 11.9,1,1, -1.520, 10601.561, 279.855, 52764.651 23/03/30,12:31:37,16,12,1, 11.9,1,1, -1.520, 10601.554, 279.887, 52764.640 23/03/30,12:31:37,17,12,1, 11.9,1,1, -1.520, 10601.563, 279.882, 52764.644 23/03/30,12:31:37,18,12,1, 11.9,1,1, -1.520, 10601.569, 279.880, 52764.670 23/03/30,12:31:37,19,12,1, 11.9,1,1, -1.520, 10601.556, 279.880, 52764.663 23/03/30,12:31:38,00,11,1, 11.9,1,1, -1.519, 10601.553, 279.880, 52764.663 23/03/30,12:31:38,01,11,1, 11.9,1,1, -1.519, 10601.623, 279.899, 52764.660 23/03/30,12:31:38,02,11,1, 11.9,1,1, -1.519, 10601.594, 279.879, 52764.667 23/03/30,12:31:38,03,11,1, 11.9,1,1, -1.519, 10601.608, 279.887, 52764.656 23/03/30,12:31:38,04,11,1, 11.9,1,1, -1.519, 10601.622, 279.888, 52764.641 23/03/30,12:31:38,05,11,1, 11.9,1,1, -1.519, 10601.609, 279.911, 52764.641 23/03/30,12:31:38,06,11,1, 11.9,1,1, -1.519, 10601.598, 279.899, 52764.680 23/03/30,12:31:38,07,11,1, 11.9,1,1, -1.519, 10601.607, 279.898, 52764.653 23/03/30,12:31:38,08,11,1, 11.9,1,1, -1.519, 10601.589, 279.914, 52764.625 23/03/30,12:31:38,09,11,1, 11.9,1,1, -1.519, 10601.619, 279.898, 52764.603 23/03/30,12:31:38,10,11,1, 11.9,1,1, -1.519, 10601.639, 279.912, 52764.699 23/03/30,12:31:38,11,11,1, 11.9,1,1, -1.519, 10601.630, 279.916, 52764.671 23/03/30,12:31:38,12,11,1, 11.9,1,1, -1.519, 10601.600, 279.961, 52764.675 23/03/30,12:31:38,13,11,1, 11.9,1,1, -1.519, 10601.618, 279.934, 52764.692 23/03/30,12:31:38,14,11,1, 11.9,1,1, -1.519, 10601.616, 279.925, 52764.664 23/03/30,12:31:38,15,11,1, 11.9,1,1, -1.519, 10601.640, 279.898, 52764.666 23/03/30,12:31:38,16,11,1, 11.9,1,1, -1.519, 10601.621, 279.923, 52764.691 23/03/30,12:31:38,17,11,1, 11.9,1,1, -1.519, 10601.632, 279.905, 52764.649 23/03/30,12:31:38,18,11,1, 11.9,1,1, -1.519, 10601.672, 279.933, 52764.639 23/03/30,12:31:38,19,11,1, 11.9,1,1, -1.519, 10601.646, 279.941, 52764.661 23/03/30,12:31:39,00,11,1, 11.9,1,1, -1.518, 10601.645, 279.941, 52764.661 23/03/30,12:31:39,01,11,1, 11.9,1,1, -1.518, 10601.652, 279.927, 52764.694 23/03/30,12:31:39,02,11,1, 11.9,1,1, -1.518, 10601.628, 279.920, 52764.697 23/03/30,12:31:39,03,11,1, 11.9,1,1, -1.518, 10601.647, 279.941, 52764.703 23/03/30,12:31:39,04,11,1, 11.9,1,1, -1.518, 10601.659, 279.934, 52764.658 23/03/30,12:31:39,05,11,1, 11.9,1,1, -1.518, 10601.630, 279.948, 52764.655 23/03/30,12:31:39,06,11,1, 11.9,1,1, -1.518, 10601.668, 279.946, 52764.643 23/03/30,12:31:39,07,11,1, 11.9,1,1, -1.518, 10601.679, 279.943, 52764.672 23/03/30,12:31:39,08,11,1, 11.9,1,1, -1.518, 10601.669, 279.950, 52764.666 23/03/30,12:31:39,09,11,1, 11.9,1,1, -1.518, 10601.673, 279.947, 52764.670 23/03/30,12:31:39,10,11,1, 11.9,1,1, -1.518, 10601.674, 279.944, 52764.709 23/03/30,12:31:39,11,11,1, 11.9,1,1, -1.518, 10601.670, 279.932, 52764.649 23/03/30,12:31:39,12,11,1, 11.9,1,1, -1.518, 10601.673, 279.929, 52764.659 23/03/30,12:31:39,13,11,1, 11.9,1,1, -1.518, 10601.685, 279.935, 52764.652 23/03/30,12:31:39,14,11,1, 11.9,1,1, -1.518, 10601.685, 279.947, 52764.640 23/03/30,12:31:39,15,11,1, 11.9,1,1, -1.518, 10601.672, 279.950, 52764.629 23/03/30,12:31:39,16,11,1, 11.9,1,1, -1.518, 10601.692, 279.953, 52764.639 23/03/30,12:31:39,17,11,1, 11.9,1,1, -1.518, 10601.708, 279.946, 52764.661 23/03/30,12:31:39,18,11,1, 11.9,1,1, -1.518, 10601.694, 279.963, 52764.675 23/03/30,12:31:39,19,11,1, 11.9,1,1, -1.518, 10601.697, 279.968, 52764.662 23/03/30,12:31:40,00,11,1, 11.9,1,1, -1.520, 10601.695, 279.968, 52764.662 23/03/30,12:31:40,01,11,1, 11.9,1,1, -1.520, 10601.707, 279.957, 52764.619 23/03/30,12:31:40,02,11,1, 11.9,1,1, -1.520, 10601.698, 279.972, 52764.649 23/03/30,12:31:40,03,11,1, 11.9,1,1, -1.520, 10601.669, 279.964, 52764.455 23/03/30,12:31:40,04,11,1, 11.9,1,1, -1.520, 10601.730, 279.953, 52764.687 23/03/30,12:31:40,05,11,1, 11.9,1,1, -1.520, 10601.732, 279.974, 52764.632 23/03/30,12:31:40,06,11,1, 11.9,1,1, -1.520, 10601.763, 279.982, 52764.645 23/03/30,12:31:40,07,11,1, 11.9,1,1, -1.520, 10601.734, 279.979, 52764.647 23/03/30,12:31:40,08,11,1, 11.9,1,1, -1.520, 10601.722, 279.986, 52764.663 23/03/30,12:31:40,09,11,1, 11.9,1,1, -1.520, 10601.733, 279.998, 52764.668 23/03/30,12:31:40,10,11,1, 11.9,1,1, -1.520, 10601.726, 279.960, 52764.640 23/03/30,12:31:40,11,11,1, 11.9,1,1, -1.520, 10601.749, 279.959, 52764.613 23/03/30,12:31:40,12,11,1, 11.9,1,1, -1.520, 10601.765, 279.987, 52764.626 23/03/30,12:31:40,13,11,1, 11.9,1,1, -1.520, 10601.733, 279.982, 52764.629 23/03/30,12:31:40,14,11,1, 11.9,1,1, -1.520, 10601.740, 279.975, 52764.596 23/03/30,12:31:40,15,11,1, 11.9,1,1, -1.520, 10601.757, 279.976, 52764.650 23/03/30,12:31:40,16,11,1, 11.9,1,1, -1.520, 10601.750, 279.971, 52764.625 23/03/30,12:31:40,17,11,1, 11.9,1,1, -1.520, 10601.745, 279.983, 52764.646 23/03/30,12:31:40,18,11,1, 11.9,1,1, -1.520, 10601.766, 279.971, 52764.598 23/03/30,12:31:40,19,11,1, 11.9,1,1, -1.520, 10601.752, 279.971, 52764.651 23/03/30,12:31:41,00,12,1, 11.9,1,1, -1.517, 10601.745, 279.971, 52764.651 23/03/30,12:31:41,01,12,1, 11.9,1,1, -1.517, 10601.779, 279.981, 52764.610 23/03/30,12:31:41,02,12,1, 11.9,1,1, -1.517, 10601.770, 279.987, 52764.626 23/03/30,12:31:41,03,12,1, 11.9,1,1, -1.517, 10601.780, 279.993, 52764.658 23/03/30,12:31:41,04,12,1, 11.9,1,1, -1.517, 10601.836, 279.975, 52764.820 23/03/30,12:31:41,05,12,1, 11.9,1,1, -1.517, 10601.798, 279.989, 52764.552 23/03/30,12:31:41,06,12,1, 11.9,1,1, -1.517, 10601.782, 279.995, 52764.633 23/03/30,12:31:41,07,12,1, 11.9,1,1, -1.517, 10601.761, 279.976, 52764.610 23/03/30,12:31:41,08,12,1, 11.9,1,1, -1.517, 10601.806, 279.992, 52764.614 23/03/30,12:31:41,09,12,1, 11.9,1,1, -1.517, 10601.799, 280.007, 52764.654 23/03/30,12:31:41,10,12,1, 11.9,1,1, -1.517, 10601.819, 279.960, 52764.652 23/03/30,12:31:41,11,12,1, 11.9,1,1, -1.517, 10601.820, 279.975, 52764.596 23/03/30,12:31:41,12,12,1, 11.9,1,1, -1.517, 10601.807, 279.985, 52764.598 23/03/30,12:31:41,13,12,1, 11.9,1,1, -1.517, 10601.814, 279.971, 52764.638 23/03/30,12:31:41,14,12,1, 11.9,1,1, -1.517, 10601.837, 279.963, 52764.640 23/03/30,12:31:41,15,12,1, 11.9,1,1, -1.517, 10601.843, 279.991, 52764.711 23/03/30,12:31:41,16,12,1, 11.9,1,1, -1.517, 10601.822, 279.947, 52764.501 23/03/30,12:31:41,17,12,1, 11.9,1,1, -1.517, 10601.834, 279.963, 52764.522 23/03/30,12:31:41,18,12,1, 11.9,1,1, -1.517, 10601.850, 279.966, 52764.584 23/03/30,12:31:41,19,12,1, 11.9,1,1, -1.517, 10601.859, 279.982, 52764.587 23/03/30,12:31:42,00,12,1, 11.9,1,1, -1.520, 10601.853, 279.982, 52764.587 23/03/30,12:31:42,01,12,1, 11.9,1,1, -1.520, 10601.878, 279.951, 52764.596 23/03/30,12:31:42,02,12,1, 11.9,1,1, -1.520, 10601.880, 279.969, 52764.630 23/03/30,12:31:42,03,12,1, 11.9,1,1, -1.520, 10601.875, 279.964, 52764.617 23/03/30,12:31:42,04,12,1, 11.9,1,1, -1.520, 10601.923, 279.954, 52764.628 23/03/30,12:31:42,05,12,1, 11.9,1,1, -1.520, 10601.894, 279.972, 52764.587 23/03/30,12:31:42,06,12,1, 11.9,1,1, -1.520, 10601.910, 279.985, 52764.632 23/03/30,12:31:42,07,12,1, 11.9,1,1, -1.520, 10601.914, 279.967, 52764.590 23/03/30,12:31:42,08,12,1, 11.9,1,1, -1.520, 10601.946, 279.966, 52764.614 23/03/30,12:31:42,09,12,1, 11.9,1,1, -1.520, 10601.941, 279.945, 52764.583 23/03/30,12:31:42,10,12,1, 11.9,1,1, -1.520, 10601.924, 279.933, 52764.609 23/03/30,12:31:42,11,12,1, 11.9,1,1, -1.520, 10601.940, 279.932, 52764.589 23/03/30,12:31:42,12,12,1, 11.9,1,1, -1.520, 10601.959, 279.944, 52764.620 23/03/30,12:31:42,13,12,1, 11.9,1,1, -1.520, 10601.972, 279.936, 52764.620 23/03/30,12:31:42,14,12,1, 11.9,1,1, -1.520, 10601.959, 279.917, 52764.568 23/03/30,12:31:42,15,12,1, 11.9,1,1, -1.520, 10601.955, 279.933, 52764.599 23/03/30,12:31:42,16,12,1, 11.9,1,1, -1.520, 10601.981, 279.933, 52764.605 23/03/30,12:31:42,17,12,1, 11.9,1,1, -1.520, 10601.972, 279.938, 52764.598 23/03/30,12:31:42,18,12,1, 11.9,1,1, -1.520, 10601.991, 279.935, 52764.583 23/03/30,12:31:42,19,12,1, 11.9,1,1, -1.520, 10602.008, 279.955, 52764.764 23/03/30,12:31:43,00,12,1, 12.0,1,1, -1.517, 10602.003, 279.955, 52764.764 23/03/30,12:31:43,01,12,1, 12.0,1,1, -1.517, 10601.982, 279.934, 52764.634 23/03/30,12:31:43,02,12,1, 12.0,1,1, -1.517, 10601.998, 279.945, 52764.609 23/03/30,12:31:43,03,12,1, 12.0,1,1, -1.517, 10601.998, 279.910, 52764.610 23/03/30,12:31:43,04,12,1, 12.0,1,1, -1.517, 10602.035, 279.935, 52764.575 23/03/30,12:31:43,05,12,1, 12.0,1,1, -1.517, 10602.032, 279.909, 52764.595 23/03/30,12:31:43,06,12,1, 12.0,1,1, -1.517, 10602.035, 279.897, 52764.594 23/03/30,12:31:43,07,12,1, 12.0,1,1, -1.517, 10602.050, 279.909, 52764.578 23/03/30,12:31:43,08,12,1, 12.0,1,1, -1.517, 10602.047, 279.902, 52764.569 23/03/30,12:31:43,09,12,1, 12.0,1,1, -1.517, 10602.035, 279.912, 52764.591 23/03/30,12:31:43,10,12,1, 12.0,1,1, -1.517, 10602.036, 279.918, 52764.608 23/03/30,12:31:43,11,12,1, 12.0,1,1, -1.517, 10602.064, 279.897, 52764.569 23/03/30,12:31:43,12,12,1, 12.0,1,1, -1.517, 10602.046, 279.927, 52764.589 23/03/30,12:31:43,13,12,1, 12.0,1,1, -1.517, 10602.064, 279.920, 52764.547 23/03/30,12:31:43,14,12,1, 12.0,1,1, -1.517, 10602.036, 279.886, 52764.544 23/03/30,12:31:43,15,12,1, 12.0,1,1, -1.517, 10602.065, 279.913, 52764.551 23/03/30,12:31:43,16,12,1, 12.0,1,1, -1.517, 10602.074, 279.906, 52764.567 23/03/30,12:31:43,17,12,1, 12.0,1,1, -1.517, 10602.069, 279.888, 52764.600 23/03/30,12:31:43,18,12,1, 12.0,1,1, -1.517, 10602.083, 279.906, 52764.566 23/03/30,12:31:43,19,12,1, 12.0,1,1, -1.517, 10602.087, 279.899, 52764.599 23/03/30,12:31:44,00,12,1, 11.8,1,1, -1.522, 10602.087, 279.899, 52764.599 23/03/30,12:31:44,01,12,1, 11.8,1,1, -1.522, 10602.098, 279.880, 52764.557 23/03/30,12:31:44,02,12,1, 11.8,1,1, -1.522, 10602.083, 279.895, 52764.553 23/03/30,12:31:44,03,12,1, 11.8,1,1, -1.522, 10602.104, 279.878, 52764.556 23/03/30,12:31:44,04,12,1, 11.8,1,1, -1.522, 10602.102, 279.884, 52764.533 23/03/30,12:31:44,05,12,1, 11.8,1,1, -1.522, 10602.097, 279.911, 52764.558 23/03/30,12:31:44,06,12,1, 11.8,1,1, -1.522, 10602.107, 279.895, 52764.564 23/03/30,12:31:44,07,12,1, 11.8,1,1, -1.522, 10602.120, 279.866, 52764.563 23/03/30,12:31:44,08,12,1, 11.8,1,1, -1.522, 10602.105, 279.891, 52764.599 23/03/30,12:31:44,09,12,1, 11.8,1,1, -1.522, 10602.107, 279.891, 52764.574 23/03/30,12:31:44,10,12,1, 11.8,1,1, -1.522, 10602.122, 279.870, 52764.572 23/03/30,12:31:44,11,12,1, 11.8,1,1, -1.522, 10602.122, 279.866, 52764.537 23/03/30,12:31:44,12,12,1, 11.8,1,1, -1.522, 10602.089, 279.892, 52764.565 23/03/30,12:31:44,13,12,1, 11.8,1,1, -1.522, 10602.095, 279.889, 52764.558 23/03/30,12:31:44,14,12,1, 11.8,1,1, -1.522, 10602.113, 279.883, 52764.528 23/03/30,12:31:44,15,12,1, 11.8,1,1, -1.522, 10602.104, 279.900, 52764.531 23/03/30,12:31:44,16,12,1, 11.8,1,1, -1.522, 10602.111, 279.893, 52764.541 23/03/30,12:31:44,17,12,1, 11.8,1,1, -1.522, 10602.106, 279.879, 52764.538 23/03/30,12:31:44,18,12,1, 11.8,1,1, -1.522, 10602.130, 279.873, 52764.541 23/03/30,12:31:44,19,12,1, 11.8,1,1, -1.522, 10602.111, 279.873, 52764.581 23/03/30,12:31:45,00,12,1, 11.8,1,1, -1.521, 10602.103, 279.873, 52764.581 23/03/30,12:31:45,01,12,1, 11.8,1,1, -1.521, 10602.124, 279.863, 52764.521 23/03/30,12:31:45,02,12,1, 11.8,1,1, -1.521, 10602.110, 279.887, 52764.532 23/03/30,12:31:45,03,12,1, 11.8,1,1, -1.521, 10602.139, 279.874, 52764.571 23/03/30,12:31:45,04,12,1, 11.8,1,1, -1.521, 10602.148, 279.874, 52764.514 23/03/30,12:31:45,05,12,1, 11.8,1,1, -1.521, 10602.146, 279.853, 52764.554 23/03/30,12:31:45,06,12,1, 11.8,1,1, -1.521, 10602.129, 279.877, 52764.508 23/03/30,12:31:45,07,12,1, 11.8,1,1, -1.521, 10602.151, 279.869, 52764.542 23/03/30,12:31:45,08,12,1, 11.8,1,1, -1.521, 10602.156, 279.845, 52764.522 23/03/30,12:31:45,09,12,1, 11.8,1,1, -1.521, 10602.140, 279.848, 52764.534 23/03/30,12:31:45,10,12,1, 11.8,1,1, -1.521, 10602.151, 279.823, 52764.524 23/03/30,12:31:45,11,12,1, 11.8,1,1, -1.521, 10602.142, 279.851, 52764.556 23/03/30,12:31:45,12,12,1, 11.8,1,1, -1.521, 10602.137, 279.861, 52764.560 23/03/30,12:31:45,13,12,1, 11.8,1,1, -1.521, 10602.156, 279.857, 52764.545 23/03/30,12:31:45,14,12,1, 11.8,1,1, -1.521, 10602.134, 279.847, 52764.522 23/03/30,12:31:45,15,12,1, 11.8,1,1, -1.521, 10602.178, 279.844, 52764.557 23/03/30,12:31:45,16,12,1, 11.8,1,1, -1.521, 10602.171, 279.865, 52764.584 23/03/30,12:31:45,17,12,1, 11.8,1,1, -1.521, 10602.168, 279.835, 52764.554 23/03/30,12:31:45,18,12,1, 11.8,1,1, -1.521, 10602.166, 279.837, 52764.522 23/03/30,12:31:45,19,12,1, 11.8,1,1, -1.521, 10602.185, 279.870, 52764.559 23/03/30,12:31:46,00,12,1, 11.9,1,1, -1.520, 10602.179, 279.870, 52764.559 23/03/30,12:31:46,01,12,1, 11.9,1,1, -1.520, 10602.180, 279.829, 52764.538 23/03/30,12:31:46,02,12,1, 11.9,1,1, -1.520, 10602.185, 279.840, 52764.548 23/03/30,12:31:46,03,12,1, 11.9,1,1, -1.520, 10602.197, 279.850, 52764.525 23/03/30,12:31:46,04,12,1, 11.9,1,1, -1.520, 10602.195, 279.844, 52764.575 23/03/30,12:31:46,05,12,1, 11.9,1,1, -1.520, 10602.195, 279.835, 52764.543 23/03/30,12:31:46,06,12,1, 11.9,1,1, -1.520, 10602.188, 279.846, 52764.556 23/03/30,12:31:46,07,12,1, 11.9,1,1, -1.520, 10602.166, 279.846, 52764.554 23/03/30,12:31:46,08,12,1, 11.9,1,1, -1.520, 10602.195, 279.824, 52764.552 23/03/30,12:31:46,09,12,1, 11.9,1,1, -1.520, 10602.190, 279.824, 52764.498 23/03/30,12:31:46,10,12,1, 11.9,1,1, -1.520, 10602.204, 279.824, 52764.538 23/03/30,12:31:46,11,12,1, 11.9,1,1, -1.520, 10602.186, 279.815, 52764.504 23/03/30,12:31:46,12,12,1, 11.9,1,1, -1.520, 10602.186, 279.826, 52764.524 23/03/30,12:31:46,13,12,1, 11.9,1,1, -1.520, 10602.213, 279.810, 52764.541 23/03/30,12:31:46,14,12,1, 11.9,1,1, -1.520, 10602.215, 279.808, 52764.496 23/03/30,12:31:46,15,12,1, 11.9,1,1, -1.520, 10602.208, 279.826, 52764.517 23/03/30,12:31:46,16,12,1, 11.9,1,1, -1.520, 10602.226, 279.803, 52764.510 23/03/30,12:31:46,17,12,1, 11.9,1,1, -1.520, 10602.229, 279.821, 52764.512 23/03/30,12:31:46,18,12,1, 11.9,1,1, -1.520, 10602.227, 279.806, 52764.484 23/03/30,12:31:46,19,12,1, 11.9,1,1, -1.520, 10602.240, 279.819, 52764.503 23/03/30,12:31:47,00,12,1, 11.9,1,1, -1.517, 10602.237, 279.819, 52764.503 23/03/30,12:31:47,01,12,1, 11.9,1,1, -1.517, 10602.252, 279.794, 52764.459 23/03/30,12:31:47,02,12,1, 11.9,1,1, -1.517, 10602.236, 279.788, 52764.513 23/03/30,12:31:47,03,12,1, 11.9,1,1, -1.517, 10602.253, 279.789, 52764.501 23/03/30,12:31:47,04,12,1, 11.9,1,1, -1.517, 10602.254, 279.780, 52764.487 23/03/30,12:31:47,05,12,1, 11.9,1,1, -1.517, 10602.249, 279.787, 52764.511 23/03/30,12:31:47,06,12,1, 11.9,1,1, -1.517, 10602.259, 279.792, 52764.487 23/03/30,12:31:47,07,12,1, 11.9,1,1, -1.517, 10602.277, 279.797, 52764.491 23/03/30,12:31:47,08,12,1, 11.9,1,1, -1.517, 10602.267, 279.762, 52764.473 23/03/30,12:31:47,09,12,1, 11.9,1,1, -1.517, 10602.280, 279.783, 52764.522 23/03/30,12:31:47,10,12,1, 11.9,1,1, -1.517, 10602.281, 279.793, 52764.494 23/03/30,12:31:47,11,12,1, 11.9,1,1, -1.517, 10602.258, 279.789, 52764.512 23/03/30,12:31:47,12,12,1, 11.9,1,1, -1.517, 10602.267, 279.787, 52764.491 23/03/30,12:31:47,13,12,1, 11.9,1,1, -1.517, 10602.302, 279.794, 52764.487 23/03/30,12:31:47,14,12,1, 11.9,1,1, -1.517, 10602.301, 279.753, 52764.468 23/03/30,12:31:47,15,12,1, 11.9,1,1, -1.517, 10602.295, 279.753, 52764.476 23/03/30,12:31:47,16,12,1, 11.9,1,1, -1.517, 10602.300, 279.786, 52764.468 23/03/30,12:31:47,17,12,1, 11.9,1,1, -1.517, 10602.301, 279.776, 52764.494 23/03/30,12:31:47,18,12,1, 11.9,1,1, -1.517, 10602.296, 279.742, 52764.489 23/03/30,12:31:47,19,12,1, 11.9,1,1, -1.517, 10602.302, 279.765, 52764.504 23/03/30,12:31:48,00,12,1, 11.8,1,1, -1.519, 10602.295, 279.765, 52764.504 23/03/30,12:31:48,01,12,1, 11.8,1,1, -1.519, 10602.303, 279.762, 52764.467 23/03/30,12:31:48,02,12,1, 11.8,1,1, -1.519, 10602.314, 279.774, 52764.506 23/03/30,12:31:48,03,12,1, 11.8,1,1, -1.519, 10602.313, 279.772, 52764.458 23/03/30,12:31:48,04,12,1, 11.8,1,1, -1.519, 10602.299, 279.767, 52764.478 23/03/30,12:31:48,05,12,1, 11.8,1,1, -1.519, 10602.332, 279.755, 52764.484 23/03/30,12:31:48,06,12,1, 11.8,1,1, -1.519, 10602.325, 279.781, 52764.472 23/03/30,12:31:48,07,12,1, 11.8,1,1, -1.519, 10602.353, 279.775, 52764.472 23/03/30,12:31:48,08,12,1, 11.8,1,1, -1.519, 10602.317, 279.750, 52764.466 23/03/30,12:31:48,09,12,1, 11.8,1,1, -1.519, 10602.355, 279.757, 52764.466 23/03/30,12:31:48,10,12,1, 11.8,1,1, -1.519, 10602.346, 279.768, 52764.489 23/03/30,12:31:48,11,12,1, 11.8,1,1, -1.519, 10602.328, 279.759, 52764.477 23/03/30,12:31:48,12,12,1, 11.8,1,1, -1.519, 10602.341, 279.742, 52764.453 23/03/30,12:31:48,13,12,1, 11.8,1,1, -1.519, 10602.363, 279.763, 52764.488 23/03/30,12:31:48,14,12,1, 11.8,1,1, -1.519, 10602.343, 279.738, 52764.501 23/03/30,12:31:48,15,12,1, 11.8,1,1, -1.519, 10602.336, 279.765, 52764.508 23/03/30,12:31:48,16,12,1, 11.8,1,1, -1.519, 10602.338, 279.765, 52764.458 23/03/30,12:31:48,17,12,1, 11.8,1,1, -1.519, 10602.337, 279.746, 52764.457 23/03/30,12:31:48,18,12,1, 11.8,1,1, -1.519, 10602.333, 279.765, 52764.564 23/03/30,12:31:48,19,12,1, 11.8,1,1, -1.519, 10602.366, 279.747, 52764.566 23/03/30,12:31:49,00,12,1, 11.9,1,1, -1.522, 10602.362, 279.747, 52764.566 23/03/30,12:31:49,01,12,1, 11.9,1,1, -1.522, 10602.385, 279.753, 52764.501 23/03/30,12:31:49,02,12,1, 11.9,1,1, -1.522, 10602.350, 279.763, 52764.491 23/03/30,12:31:49,03,12,1, 11.9,1,1, -1.522, 10602.366, 279.772, 52764.521 23/03/30,12:31:49,04,12,1, 11.9,1,1, -1.522, 10602.378, 279.749, 52764.500 23/03/30,12:31:49,05,12,1, 11.9,1,1, -1.522, 10602.383, 279.758, 52764.489 23/03/30,12:31:49,06,12,1, 11.9,1,1, -1.522, 10602.365, 279.757, 52764.479 23/03/30,12:31:49,07,12,1, 11.9,1,1, -1.522, 10602.385, 279.763, 52764.497 23/03/30,12:31:49,08,12,1, 11.9,1,1, -1.522, 10602.383, 279.751, 52764.497 23/03/30,12:31:49,09,12,1, 11.9,1,1, -1.522, 10602.389, 279.764, 52764.505 23/03/30,12:31:49,10,12,1, 11.9,1,1, -1.522, 10602.397, 279.747, 52764.502 23/03/30,12:31:49,11,12,1, 11.9,1,1, -1.522, 10602.391, 279.737, 52764.226 23/03/30,12:31:49,12,12,1, 11.9,1,1, -1.522, 10602.367, 279.774, 52764.566 23/03/30,12:31:49,13,12,1, 11.9,1,1, -1.522, 10602.384, 279.771, 52764.568 23/03/30,12:31:49,14,12,1, 11.9,1,1, -1.522, 10602.397, 279.785, 52764.526 23/03/30,12:31:49,15,12,1, 11.9,1,1, -1.522, 10602.403, 279.785, 52764.528 23/03/30,12:31:49,16,12,1, 11.9,1,1, -1.522, 10602.406, 279.781, 52764.527 23/03/30,12:31:49,17,12,1, 11.9,1,1, -1.522, 10602.413, 279.776, 52764.506 23/03/30,12:31:49,18,12,1, 11.9,1,1, -1.522, 10602.420, 279.814, 52764.518 23/03/30,12:31:49,19,12,1, 11.9,1,1, -1.522, 10602.411, 279.794, 52764.496 23/03/30,12:31:50,00,11,1, 11.9,1,1, -1.521, 10602.404, 279.794, 52764.496 23/03/30,12:31:50,01,11,1, 11.9,1,1, -1.521, 10602.414, 279.791, 52764.524 23/03/30,12:31:50,02,11,1, 11.9,1,1, -1.521, 10602.423, 279.784, 52764.551 23/03/30,12:31:50,03,11,1, 11.9,1,1, -1.521, 10602.427, 279.823, 52764.511 23/03/30,12:31:50,04,11,1, 11.9,1,1, -1.521, 10602.444, 279.830, 52764.525 23/03/30,12:31:50,05,11,1, 11.9,1,1, -1.521, 10602.445, 279.824, 52764.529 23/03/30,12:31:50,06,11,1, 11.9,1,1, -1.521, 10602.405, 279.825, 52764.511 23/03/30,12:31:50,07,11,1, 11.9,1,1, -1.521, 10602.441, 279.818, 52764.520 23/03/30,12:31:50,08,11,1, 11.9,1,1, -1.521, 10602.453, 279.828, 52764.499 23/03/30,12:31:50,09,11,1, 11.9,1,1, -1.521, 10602.451, 279.836, 52764.499 23/03/30,12:31:50,10,11,1, 11.9,1,1, -1.521, 10602.442, 279.853, 52764.492 23/03/30,12:31:50,11,11,1, 11.9,1,1, -1.521, 10602.448, 279.849, 52764.511 23/03/30,12:31:50,12,11,1, 11.9,1,1, -1.521, 10602.453, 279.861, 52764.493 23/03/30,12:31:50,13,11,1, 11.9,1,1, -1.521, 10602.444, 279.865, 52764.525 23/03/30,12:31:50,14,11,1, 11.9,1,1, -1.521, 10602.465, 279.865, 52764.462 23/03/30,12:31:50,15,11,1, 11.9,1,1, -1.521, 10602.433, 279.869, 52764.513 23/03/30,12:31:50,16,11,1, 11.9,1,1, -1.521, 10602.454, 279.891, 52764.519 23/03/30,12:31:50,17,11,1, 11.9,1,1, -1.521, 10602.443, 279.869, 52764.489 23/03/30,12:31:50,18,11,1, 11.9,1,1, -1.521, 10602.435, 279.892, 52764.506 23/03/30,12:31:50,19,11,1, 11.9,1,1, -1.521, 10602.468, 279.887, 52764.470 23/03/30,12:31:51,00,12,1, 11.9,1,1, -1.522, 10602.462, 279.887, 52764.470 23/03/30,12:31:51,01,12,1, 11.9,1,1, -1.522, 10602.452, 279.875, 52764.508 23/03/30,12:31:51,02,12,1, 11.9,1,1, -1.522, 10602.471, 279.868, 52764.512 23/03/30,12:31:51,03,12,1, 11.9,1,1, -1.522, 10602.447, 279.893, 52764.492 23/03/30,12:31:51,04,12,1, 11.9,1,1, -1.522, 10602.472, 279.868, 52764.449 23/03/30,12:31:51,05,12,1, 11.9,1,1, -1.522, 10602.455, 279.878, 52764.456 23/03/30,12:31:51,06,12,1, 11.9,1,1, -1.522, 10602.452, 279.890, 52764.468 23/03/30,12:31:51,07,12,1, 11.9,1,1, -1.522, 10602.439, 279.909, 52764.483 23/03/30,12:31:51,08,12,1, 11.9,1,1, -1.522, 10602.461, 279.934, 52764.480 23/03/30,12:31:51,09,12,1, 11.9,1,1, -1.522, 10602.452, 279.927, 52764.508 23/03/30,12:31:51,10,12,1, 11.9,1,1, -1.522, 10602.481, 279.935, 52764.512 23/03/30,12:31:51,11,12,1, 11.9,1,1, -1.522, 10602.483, 279.928, 52764.513 23/03/30,12:31:51,12,12,1, 11.9,1,1, -1.522, 10602.479, 279.939, 52764.477 23/03/30,12:31:51,13,12,1, 11.9,1,1, -1.522, 10602.483, 279.960, 52764.482 23/03/30,12:31:51,14,12,1, 11.9,1,1, -1.522, 10602.484, 279.957, 52764.489 23/03/30,12:31:51,15,12,1, 11.9,1,1, -1.522, 10602.479, 279.933, 52764.482 23/03/30,12:31:51,16,12,1, 11.9,1,1, -1.522, 10602.476, 279.948, 52764.487 23/03/30,12:31:51,17,12,1, 11.9,1,1, -1.522, 10602.484, 279.968, 52764.500 23/03/30,12:31:51,18,12,1, 11.9,1,1, -1.522, 10602.492, 279.939, 52764.506 23/03/30,12:31:51,19,12,1, 11.9,1,1, -1.522, 10602.483, 279.935, 52764.511 23/03/30,12:31:52,00,12,1, 11.8,1,1, -1.520, 10602.479, 279.935, 52764.511 23/03/30,12:31:52,01,12,1, 11.8,1,1, -1.520, 10602.503, 279.957, 52764.535 23/03/30,12:31:52,02,12,1, 11.8,1,1, -1.520, 10602.505, 279.948, 52764.486 23/03/30,12:31:52,03,12,1, 11.8,1,1, -1.520, 10602.478, 279.965, 52764.488 23/03/30,12:31:52,04,12,1, 11.8,1,1, -1.520, 10602.487, 279.970, 52764.526 23/03/30,12:31:52,05,12,1, 11.8,1,1, -1.520, 10602.510, 279.970, 52764.495 23/03/30,12:31:52,06,12,1, 11.8,1,1, -1.520, 10602.472, 279.942, 52764.487 23/03/30,12:31:52,07,12,1, 11.8,1,1, -1.520, 10602.488, 279.978, 52764.494 23/03/30,12:31:52,08,12,1, 11.8,1,1, -1.520, 10602.491, 279.960, 52764.501 23/03/30,12:31:52,09,12,1, 11.8,1,1, -1.520, 10602.486, 279.983, 52764.513 23/03/30,12:31:52,10,12,1, 11.8,1,1, -1.520, 10602.501, 279.986, 52764.529 23/03/30,12:31:52,11,12,1, 11.8,1,1, -1.520, 10602.503, 279.998, 52764.531 23/03/30,12:31:52,12,12,1, 11.8,1,1, -1.520, 10602.495, 279.982, 52764.514 23/03/30,12:31:52,13,12,1, 11.8,1,1, -1.520, 10602.521, 280.006, 52764.558 23/03/30,12:31:52,14,12,1, 11.8,1,1, -1.520, 10602.478, 280.010, 52764.514 23/03/30,12:31:52,15,12,1, 11.8,1,1, -1.520, 10602.484, 280.002, 52764.548 23/03/30,12:31:52,16,12,1, 11.8,1,1, -1.520, 10602.529, 280.017, 52764.510 23/03/30,12:31:52,17,12,1, 11.8,1,1, -1.520, 10602.522, 280.025, 52764.526 23/03/30,12:31:52,18,12,1, 11.8,1,1, -1.520, 10602.537, 280.001, 52764.484 23/03/30,12:31:52,19,12,1, 11.8,1,1, -1.520, 10602.534, 280.029, 52764.488 23/03/30,12:31:53,00,11,1, 11.9,1,1, -1.520, 10602.529, 280.029, 52764.488 23/03/30,12:31:53,01,11,1, 11.9,1,1, -1.520, 10602.536, 280.049, 52764.552 23/03/30,12:31:53,02,11,1, 11.9,1,1, -1.520, 10602.550, 280.040, 52764.527 23/03/30,12:31:53,03,11,1, 11.9,1,1, -1.520, 10602.546, 280.042, 52764.519 23/03/30,12:31:53,04,11,1, 11.9,1,1, -1.520, 10602.559, 280.054, 52764.521 23/03/30,12:31:53,05,11,1, 11.9,1,1, -1.520, 10602.533, 280.055, 52764.537 23/03/30,12:31:53,06,11,1, 11.9,1,1, -1.520, 10602.557, 280.078, 52764.546 23/03/30,12:31:53,07,11,1, 11.9,1,1, -1.520, 10602.539, 280.061, 52764.543 23/03/30,12:31:53,08,11,1, 11.9,1,1, -1.520, 10602.544, 280.082, 52764.520 23/03/30,12:31:53,09,11,1, 11.9,1,1, -1.520, 10602.549, 280.094, 52764.517 23/03/30,12:31:53,10,11,1, 11.9,1,1, -1.520, 10602.541, 280.111, 52764.569 23/03/30,12:31:53,11,11,1, 11.9,1,1, -1.520, 10602.566, 280.090, 52764.546 23/03/30,12:31:53,12,11,1, 11.9,1,1, -1.520, 10602.565, 280.132, 52764.512 23/03/30,12:31:53,13,11,1, 11.9,1,1, -1.520, 10602.557, 280.126, 52764.577 23/03/30,12:31:53,14,11,1, 11.9,1,1, -1.520, 10602.567, 280.137, 52764.548 23/03/30,12:31:53,15,11,1, 11.9,1,1, -1.520, 10602.563, 280.112, 52764.555 23/03/30,12:31:53,16,11,1, 11.9,1,1, -1.520, 10602.571, 280.144, 52764.539 23/03/30,12:31:53,17,11,1, 11.9,1,1, -1.520, 10602.563, 280.149, 52764.597 23/03/30,12:31:53,18,11,1, 11.9,1,1, -1.520, 10602.553, 280.171, 52764.554 23/03/30,12:31:53,19,11,1, 11.9,1,1, -1.520, 10602.560, 280.169, 52764.566 23/03/30,12:31:54,00,11,1, 11.9,1,1, -1.519, 10602.554, 280.169, 52764.566 23/03/30,12:31:54,01,11,1, 11.9,1,1, -1.519, 10602.566, 280.171, 52764.543 23/03/30,12:31:54,02,11,1, 11.9,1,1, -1.519, 10602.585, 280.214, 52764.613 23/03/30,12:31:54,03,11,1, 11.9,1,1, -1.519, 10602.544, 280.210, 52764.570 23/03/30,12:31:54,04,11,1, 11.9,1,1, -1.519, 10602.590, 280.198, 52764.537 23/03/30,12:31:54,05,11,1, 11.9,1,1, -1.519, 10602.569, 280.224, 52764.542 23/03/30,12:31:54,06,11,1, 11.9,1,1, -1.519, 10602.591, 280.211, 52764.567 23/03/30,12:31:54,07,11,1, 11.9,1,1, -1.519, 10602.565, 280.202, 52764.571 23/03/30,12:31:54,08,11,1, 11.9,1,1, -1.519, 10602.568, 280.219, 52764.544 23/03/30,12:31:54,09,11,1, 11.9,1,1, -1.519, 10602.565, 280.257, 52764.576 23/03/30,12:31:54,10,11,1, 11.9,1,1, -1.519, 10602.543, 280.252, 52764.644 23/03/30,12:31:54,11,11,1, 11.9,1,1, -1.519, 10602.572, 280.255, 52764.526 23/03/30,12:31:54,12,11,1, 11.9,1,1, -1.519, 10602.533, 280.271, 52764.648 23/03/30,12:31:54,13,11,1, 11.9,1,1, -1.519, 10602.562, 280.268, 52764.579 23/03/30,12:31:54,14,11,1, 11.9,1,1, -1.519, 10602.577, 280.270, 52764.543 23/03/30,12:31:54,15,11,1, 11.9,1,1, -1.519, 10602.547, 280.304, 52764.558 23/03/30,12:31:54,16,11,1, 11.9,1,1, -1.519, 10602.565, 280.309, 52764.578 23/03/30,12:31:54,17,11,1, 11.9,1,1, -1.519, 10602.545, 280.296, 52764.573 23/03/30,12:31:54,18,11,1, 11.9,1,1, -1.519, 10602.546, 280.290, 52764.527 23/03/30,12:31:54,19,11,1, 11.9,1,1, -1.519, 10602.565, 280.299, 52764.586 23/03/30,12:31:55,00,12,1, 11.9,1,1, -1.518, 10602.562, 280.299, 52764.586 23/03/30,12:31:55,01,12,1, 11.9,1,1, -1.518, 10602.563, 280.332, 52764.545 23/03/30,12:31:55,02,12,1, 11.9,1,1, -1.518, 10602.577, 280.309, 52764.604 23/03/30,12:31:55,03,12,1, 11.9,1,1, -1.518, 10602.568, 280.320, 52764.568 23/03/30,12:31:55,04,12,1, 11.9,1,1, -1.518, 10602.554, 280.336, 52764.573 23/03/30,12:31:55,05,12,1, 11.9,1,1, -1.518, 10602.553, 280.352, 52764.584 23/03/30,12:31:55,06,12,1, 11.9,1,1, -1.518, 10602.554, 280.381, 52764.609 23/03/30,12:31:55,07,12,1, 11.9,1,1, -1.518, 10602.556, 280.381, 52764.580 23/03/30,12:31:55,08,12,1, 11.9,1,1, -1.518, 10602.551, 280.390, 52764.564 23/03/30,12:31:55,09,12,1, 11.9,1,1, -1.518, 10602.562, 280.404, 52764.571 23/03/30,12:31:55,10,12,1, 11.9,1,1, -1.518, 10602.580, 280.387, 52764.566 23/03/30,12:31:55,11,12,1, 11.9,1,1, -1.518, 10602.564, 280.386, 52764.574 23/03/30,12:31:55,12,12,1, 11.9,1,1, -1.518, 10602.556, 280.413, 52764.586 23/03/30,12:31:55,13,12,1, 11.9,1,1, -1.518, 10602.574, 280.443, 52764.593 23/03/30,12:31:55,14,12,1, 11.9,1,1, -1.518, 10602.562, 280.426, 52764.597 23/03/30,12:31:55,15,12,1, 11.9,1,1, -1.518, 10602.569, 280.443, 52764.596 23/03/30,12:31:55,16,12,1, 11.9,1,1, -1.518, 10602.573, 280.453, 52764.592 23/03/30,12:31:55,17,12,1, 11.9,1,1, -1.518, 10602.548, 280.448, 52764.602 23/03/30,12:31:55,18,12,1, 11.9,1,1, -1.518, 10602.581, 280.452, 52764.580 23/03/30,12:31:55,19,12,1, 11.9,1,1, -1.518, 10602.566, 280.449, 52764.580 23/03/30,12:31:56,00,12,1, 11.9,1,1, -1.521, 10602.562, 280.449, 52764.580 23/03/30,12:31:56,01,12,1, 11.9,1,1, -1.521, 10602.559, 280.453, 52764.614 23/03/30,12:31:56,02,12,1, 11.9,1,1, -1.521, 10602.561, 280.453, 52764.635 23/03/30,12:31:56,03,12,1, 11.9,1,1, -1.521, 10602.586, 280.449, 52764.601 23/03/30,12:31:56,04,12,1, 11.9,1,1, -1.521, 10602.581, 280.462, 52764.559 23/03/30,12:31:56,05,12,1, 11.9,1,1, -1.521, 10602.565, 280.463, 52764.631 23/03/30,12:31:56,06,12,1, 11.9,1,1, -1.521, 10602.553, 280.499, 52764.609 23/03/30,12:31:56,07,12,1, 11.9,1,1, -1.521, 10602.572, 280.465, 52764.616 23/03/30,12:31:56,08,12,1, 11.9,1,1, -1.521, 10602.559, 280.512, 52764.632 23/03/30,12:31:56,09,12,1, 11.9,1,1, -1.521, 10602.572, 280.515, 52764.643 23/03/30,12:31:56,10,12,1, 11.9,1,1, -1.521, 10602.561, 280.508, 52764.658 23/03/30,12:31:56,11,12,1, 11.9,1,1, -1.521, 10602.549, 280.520, 52764.611 23/03/30,12:31:56,12,12,1, 11.9,1,1, -1.521, 10602.579, 280.514, 52764.581 23/03/30,12:31:56,13,12,1, 11.9,1,1, -1.521, 10602.570, 280.526, 52764.609 23/03/30,12:31:56,14,12,1, 11.9,1,1, -1.521, 10602.586, 280.526, 52764.602 23/03/30,12:31:56,15,12,1, 11.9,1,1, -1.521, 10602.566, 280.518, 52764.613 23/03/30,12:31:56,16,12,1, 11.9,1,1, -1.521, 10602.587, 280.520, 52764.606 23/03/30,12:31:56,17,12,1, 11.9,1,1, -1.521, 10602.568, 280.530, 52764.642 23/03/30,12:31:56,18,12,1, 11.9,1,1, -1.521, 10602.556, 280.521, 52764.575 23/03/30,12:31:56,19,12,1, 11.9,1,1, -1.521, 10602.572, 280.548, 52764.608 23/03/30,12:31:57,00,12,1, 12.0,1,1, -1.521, 10602.571, 280.548, 52764.608 23/03/30,12:31:57,01,12,1, 12.0,1,1, -1.521, 10602.547, 280.527, 52764.564 23/03/30,12:31:57,02,12,1, 12.0,1,1, -1.521, 10602.580, 280.575, 52764.626 23/03/30,12:31:57,03,12,1, 12.0,1,1, -1.521, 10602.577, 280.552, 52764.626 23/03/30,12:31:57,04,12,1, 12.0,1,1, -1.521, 10602.542, 280.578, 52764.653 23/03/30,12:31:57,05,12,1, 12.0,1,1, -1.521, 10602.576, 280.596, 52764.602 23/03/30,12:31:57,06,12,1, 12.0,1,1, -1.521, 10602.599, 280.584, 52764.600 23/03/30,12:31:57,07,12,1, 12.0,1,1, -1.521, 10602.583, 280.576, 52764.635 23/03/30,12:31:57,08,12,1, 12.0,1,1, -1.521, 10602.572, 280.604, 52764.646 23/03/30,12:31:57,09,12,1, 12.0,1,1, -1.521, 10602.582, 280.592, 52764.633 23/03/30,12:31:57,10,12,1, 12.0,1,1, -1.521, 10602.587, 280.606, 52764.642 23/03/30,12:31:57,11,12,1, 12.0,1,1, -1.521, 10602.586, 280.586, 52764.629 23/03/30,12:31:57,12,12,1, 12.0,1,1, -1.521, 10602.605, 280.600, 52764.657 23/03/30,12:31:57,13,12,1, 12.0,1,1, -1.521, 10602.579, 280.610, 52764.654 23/03/30,12:31:57,14,12,1, 12.0,1,1, -1.521, 10602.576, 280.599, 52764.617 23/03/30,12:31:57,15,12,1, 12.0,1,1, -1.521, 10602.549, 280.602, 52764.482 23/03/30,12:31:57,16,12,1, 12.0,1,1, -1.521, 10602.633, 280.612, 52764.636 23/03/30,12:31:57,17,12,1, 12.0,1,1, -1.521, 10602.596, 280.611, 52764.557 23/03/30,12:31:57,18,12,1, 12.0,1,1, -1.521, 10602.576, 280.617, 52764.567 23/03/30,12:31:57,19,12,1, 12.0,1,1, -1.521, 10602.601, 280.609, 52764.605 23/03/30,12:31:58,00,12,1, 11.9,1,1, -1.516, 10602.596, 280.609, 52764.605 23/03/30,12:31:58,01,12,1, 11.9,1,1, -1.516, 10602.578, 280.627, 52764.630 23/03/30,12:31:58,02,12,1, 11.9,1,1, -1.516, 10602.608, 280.644, 52764.681 23/03/30,12:31:58,03,12,1, 11.9,1,1, -1.516, 10602.583, 280.654, 52764.654 23/03/30,12:31:58,04,12,1, 11.9,1,1, -1.516, 10602.606, 280.642, 52764.663 23/03/30,12:31:58,05,12,1, 11.9,1,1, -1.516, 10602.618, 280.664, 52764.677 23/03/30,12:31:58,06,12,1, 11.9,1,1, -1.516, 10602.578, 280.655, 52764.655 23/03/30,12:31:58,07,12,1, 11.9,1,1, -1.516, 10602.591, 280.648, 52764.635 23/03/30,12:31:58,08,12,1, 11.9,1,1, -1.516, 10602.614, 280.630, 52764.642 23/03/30,12:31:58,09,12,1, 11.9,1,1, -1.516, 10602.602, 280.650, 52764.611 23/03/30,12:31:58,10,12,1, 11.9,1,1, -1.516, 10602.591, 280.644, 52764.621 23/03/30,12:31:58,11,12,1, 11.9,1,1, -1.516, 10602.612, 280.662, 52764.616 23/03/30,12:31:58,12,12,1, 11.9,1,1, -1.516, 10602.589, 280.653, 52764.631 23/03/30,12:31:58,13,12,1, 11.9,1,1, -1.516, 10602.608, 280.662, 52764.626 23/03/30,12:31:58,14,12,1, 11.9,1,1, -1.516, 10602.586, 280.668, 52764.620 23/03/30,12:31:58,15,12,1, 11.9,1,1, -1.516, 10602.581, 280.674, 52764.626 23/03/30,12:31:58,16,12,1, 11.9,1,1, -1.516, 10602.600, 280.684, 52764.628 23/03/30,12:31:58,17,12,1, 11.9,1,1, -1.516, 10602.618, 280.677, 52764.626 23/03/30,12:31:58,18,12,1, 11.9,1,1, -1.516, 10602.593, 280.682, 52764.571 23/03/30,12:31:58,19,12,1, 11.9,1,1, -1.516, 10602.611, 280.707, 52764.590 23/03/30,12:31:59,00,12,1, 11.9,1,1, -1.519, 10602.604, 280.707, 52764.590 23/03/30,12:31:59,01,12,1, 11.9,1,1, -1.519, 10602.611, 280.700, 52764.634 23/03/30,12:31:59,02,12,1, 11.9,1,1, -1.519, 10602.596, 280.699, 52764.617 23/03/30,12:31:59,03,12,1, 11.9,1,1, -1.519, 10602.593, 280.693, 52764.625 23/03/30,12:31:59,04,12,1, 11.9,1,1, -1.519, 10602.626, 280.688, 52764.686 23/03/30,12:31:59,05,12,1, 11.9,1,1, -1.519, 10602.587, 280.715, 52764.590 23/03/30,12:31:59,06,12,1, 11.9,1,1, -1.519, 10602.572, 280.719, 52764.564 23/03/30,12:31:59,07,12,1, 11.9,1,1, -1.519, 10602.613, 280.720, 52764.610 23/03/30,12:31:59,08,12,1, 11.9,1,1, -1.519, 10602.611, 280.709, 52764.542 23/03/30,12:31:59,09,12,1, 11.9,1,1, -1.519, 10602.599, 280.728, 52764.570 23/03/30,12:31:59,10,12,1, 11.9,1,1, -1.519, 10602.589, 280.720, 52764.620 23/03/30,12:31:59,11,12,1, 11.9,1,1, -1.519, 10602.601, 280.738, 52764.588 23/03/30,12:31:59,12,12,1, 11.9,1,1, -1.519, 10602.620, 280.729, 52764.603 23/03/30,12:31:59,13,12,1, 11.9,1,1, -1.519, 10602.590, 280.750, 52764.608 23/03/30,12:31:59,14,12,1, 11.9,1,1, -1.519, 10602.592, 280.732, 52764.601 23/03/30,12:31:59,15,12,1, 11.9,1,1, -1.519, 10602.608, 280.743, 52764.547 23/03/30,12:31:59,16,12,1, 11.9,1,1, -1.519, 10602.606, 280.750, 52764.543 23/03/30,12:31:59,17,12,1, 11.9,1,1, -1.519, 10602.607, 280.735, 52764.550 23/03/30,12:31:59,18,12,1, 11.9,1,1, -1.519, 10602.599, 280.714, 52764.573 23/03/30,12:31:59,19,12,1, 11.9,1,1, -1.519, 10602.617, 280.747, 52764.593 23/03/30,12:32:00,00,12,1, 11.9,1,1, -1.519, 10602.612, 280.747, 52764.593 23/03/30,12:32:00,01,12,1, 11.9,1,1, -1.519, 10602.629, 280.729, 52764.586 23/03/30,12:32:00,02,12,1, 11.9,1,1, -1.519, 10602.581, 280.724, 52764.592 23/03/30,12:32:00,03,12,1, 11.9,1,1, -1.519, 10602.603, 280.749, 52764.569 23/03/30,12:32:00,04,12,1, 11.9,1,1, -1.519, 10602.630, 280.747, 52764.563 23/03/30,12:32:00,05,12,1, 11.9,1,1, -1.519, 10602.621, 280.773, 52764.531 23/03/30,12:32:00,06,12,1, 11.9,1,1, -1.519, 10602.602, 280.755, 52764.539 23/03/30,12:32:00,07,12,1, 11.9,1,1, -1.519, 10602.646, 280.757, 52764.547 23/03/30,12:32:00,08,12,1, 11.9,1,1, -1.519, 10602.608, 280.790, 52764.758 23/03/30,12:32:00,09,12,1, 11.9,1,1, -1.519, 10602.594, 280.790, 52764.603 23/03/30,12:32:00,10,12,1, 11.9,1,1, -1.519, 10602.580, 280.783, 52764.544 23/03/30,12:32:00,11,12,1, 11.9,1,1, -1.519, 10602.601, 280.780, 52764.549 23/03/30,12:32:00,12,12,1, 11.9,1,1, -1.519, 10602.625, 280.789, 52764.539 23/03/30,12:32:00,13,12,1, 11.9,1,1, -1.519, 10602.626, 280.769, 52764.558 23/03/30,12:32:00,14,12,1, 11.9,1,1, -1.519, 10602.625, 280.786, 52764.537 23/03/30,12:32:00,15,12,1, 11.9,1,1, -1.519, 10602.627, 280.785, 52764.545 23/03/30,12:32:00,16,12,1, 11.9,1,1, -1.519, 10602.631, 280.797, 52764.568 23/03/30,12:32:00,17,12,1, 11.9,1,1, -1.519, 10602.627, 280.816, 52764.558 23/03/30,12:32:00,18,12,1, 11.9,1,1, -1.519, 10602.636, 280.798, 52764.525 23/03/30,12:32:00,19,12,1, 11.9,1,1, -1.519, 10602.626, 280.826, 52764.571 23/03/30,12:32:01,00,12,1, 11.9,1,1, -1.519, 10602.621, 280.826, 52764.571 23/03/30,12:32:01,01,12,1, 11.9,1,1, -1.519, 10602.648, 280.811, 52764.547 23/03/30,12:32:01,02,12,1, 11.9,1,1, -1.519, 10602.650, 280.824, 52764.539 23/03/30,12:32:01,03,12,1, 11.9,1,1, -1.519, 10602.656, 280.809, 52764.559 23/03/30,12:32:01,04,12,1, 11.9,1,1, -1.519, 10602.629, 280.832, 52764.541 23/03/30,12:32:01,05,12,1, 11.9,1,1, -1.519, 10602.672, 280.867, 52764.580 23/03/30,12:32:01,06,12,1, 11.9,1,1, -1.519, 10602.669, 280.863, 52764.594 23/03/30,12:32:01,07,12,1, 11.9,1,1, -1.519, 10602.673, 280.846, 52764.564 23/03/30,12:32:01,08,12,1, 11.9,1,1, -1.519, 10602.671, 280.870, 52764.531 23/03/30,12:32:01,09,12,1, 11.9,1,1, -1.519, 10602.680, 280.858, 52764.551 23/03/30,12:32:01,10,12,1, 11.9,1,1, -1.519, 10602.695, 280.866, 52764.570 23/03/30,12:32:01,11,12,1, 11.9,1,1, -1.519, 10602.665, 280.867, 52764.574 23/03/30,12:32:01,12,12,1, 11.9,1,1, -1.519, 10602.670, 280.889, 52764.590 23/03/30,12:32:01,13,12,1, 11.9,1,1, -1.519, 10602.669, 280.875, 52764.573 23/03/30,12:32:01,14,12,1, 11.9,1,1, -1.519, 10602.649, 280.888, 52764.575 23/03/30,12:32:01,15,12,1, 11.9,1,1, -1.519, 10602.697, 280.888, 52764.454 23/03/30,12:32:01,16,12,1, 11.9,1,1, -1.519, 10602.652, 280.905, 52764.653 23/03/30,12:32:01,17,12,1, 11.9,1,1, -1.519, 10602.668, 280.899, 52764.645 23/03/30,12:32:01,18,12,1, 11.9,1,1, -1.519, 10602.678, 280.920, 52764.633 23/03/30,12:32:01,19,12,1, 11.9,1,1, -1.519, 10602.700, 280.931, 52764.570 23/03/30,12:32:02,00,12,1, 11.8,1,1, -1.517, 10602.696, 280.931, 52764.570 23/03/30,12:32:02,01,12,1, 11.8,1,1, -1.517, 10602.681, 280.925, 52764.544 23/03/30,12:32:02,02,12,1, 11.8,1,1, -1.517, 10602.685, 280.947, 52764.574 23/03/30,12:32:02,03,12,1, 11.8,1,1, -1.517, 10602.696, 280.936, 52764.550 23/03/30,12:32:02,04,12,1, 11.8,1,1, -1.517, 10602.703, 280.944, 52764.719 23/03/30,12:32:02,05,12,1, 11.8,1,1, -1.517, 10602.668, 280.932, 52764.531 23/03/30,12:32:02,06,12,1, 11.8,1,1, -1.517, 10602.655, 280.916, 52764.610 23/03/30,12:32:02,07,12,1, 11.8,1,1, -1.517, 10602.661, 280.941, 52764.587 23/03/30,12:32:02,08,12,1, 11.8,1,1, -1.517, 10602.674, 280.959, 52764.543 23/03/30,12:32:02,09,12,1, 11.8,1,1, -1.517, 10602.680, 280.954, 52764.588 23/03/30,12:32:02,10,12,1, 11.8,1,1, -1.517, 10602.644, 280.959, 52764.560 23/03/30,12:32:02,11,12,1, 11.8,1,1, -1.517, 10602.672, 280.973, 52764.567 23/03/30,12:32:02,12,12,1, 11.8,1,1, -1.517, 10602.699, 280.969, 52764.583 23/03/30,12:32:02,13,12,1, 11.8,1,1, -1.517, 10602.659, 280.947, 52764.596 23/03/30,12:32:02,14,12,1, 11.8,1,1, -1.517, 10602.679, 280.957, 52764.579 23/03/30,12:32:02,15,12,1, 11.8,1,1, -1.517, 10602.675, 280.970, 52764.594 23/03/30,12:32:02,16,12,1, 11.8,1,1, -1.517, 10602.676, 280.974, 52764.562 23/03/30,12:32:02,17,12,1, 11.8,1,1, -1.517, 10602.687, 280.969, 52764.566 23/03/30,12:32:02,18,12,1, 11.8,1,1, -1.517, 10602.656, 280.990, 52764.545 23/03/30,12:32:02,19,12,1, 11.8,1,1, -1.517, 10602.665, 280.994, 52764.603 23/03/30,12:32:03,00,12,1, 11.9,1,1, -1.518, 10602.663, 280.994, 52764.603 23/03/30,12:32:03,01,12,1, 11.9,1,1, -1.518, 10602.662, 281.010, 52764.572 23/03/30,12:32:03,02,12,1, 11.9,1,1, -1.518, 10602.664, 281.015, 52764.599 23/03/30,12:32:03,03,12,1, 11.9,1,1, -1.518, 10602.653, 281.006, 52764.568 23/03/30,12:32:03,04,12,1, 11.9,1,1, -1.518, 10602.666, 281.029, 52764.572 23/03/30,12:32:03,05,12,1, 11.9,1,1, -1.518, 10602.674, 281.015, 52764.600 23/03/30,12:32:03,06,12,1, 11.9,1,1, -1.518, 10602.671, 281.019, 52764.572 23/03/30,12:32:03,07,12,1, 11.9,1,1, -1.518, 10602.677, 281.038, 52764.594 23/03/30,12:32:03,08,12,1, 11.9,1,1, -1.518, 10602.671, 281.064, 52764.598 23/03/30,12:32:03,09,12,1, 11.9,1,1, -1.518, 10602.684, 281.029, 52764.604 23/03/30,12:32:03,10,12,1, 11.9,1,1, -1.518, 10602.666, 281.035, 52764.597 23/03/30,12:32:03,11,12,1, 11.9,1,1, -1.518, 10602.680, 281.059, 52764.578 23/03/30,12:32:03,12,12,1, 11.9,1,1, -1.518, 10602.668, 281.062, 52764.582 23/03/30,12:32:03,13,12,1, 11.9,1,1, -1.518, 10602.678, 281.067, 52764.598 23/03/30,12:32:03,14,12,1, 11.9,1,1, -1.518, 10602.663, 281.082, 52764.624 23/03/30,12:32:03,15,12,1, 11.9,1,1, -1.518, 10602.672, 281.066, 52764.598 23/03/30,12:32:03,16,12,1, 11.9,1,1, -1.518, 10602.682, 281.095, 52764.553 23/03/30,12:32:03,17,12,1, 11.9,1,1, -1.518, 10602.666, 281.097, 52764.579 23/03/30,12:32:03,18,12,1, 11.9,1,1, -1.518, 10602.671, 281.121, 52764.608 23/03/30,12:32:03,19,12,1, 11.9,1,1, -1.518, 10602.674, 281.092, 52764.611 23/03/30,12:32:04,00,12,1, 11.9,1,1, -1.520, 10602.671, 281.092, 52764.611 23/03/30,12:32:04,01,12,1, 11.9,1,1, -1.520, 10602.679, 281.136, 52764.597 23/03/30,12:32:04,02,12,1, 11.9,1,1, -1.520, 10602.699, 281.144, 52764.617 23/03/30,12:32:04,03,12,1, 11.9,1,1, -1.520, 10602.677, 281.128, 52764.600 23/03/30,12:32:04,04,12,1, 11.9,1,1, -1.520, 10602.696, 281.132, 52764.593 23/03/30,12:32:04,05,12,1, 11.9,1,1, -1.520, 10602.668, 281.138, 52764.648 23/03/30,12:32:04,06,12,1, 11.9,1,1, -1.520, 10602.676, 281.138, 52764.570 23/03/30,12:32:04,07,12,1, 11.9,1,1, -1.520, 10602.689, 281.157, 52764.622 23/03/30,12:32:04,08,12,1, 11.9,1,1, -1.520, 10602.673, 281.160, 52764.596 23/03/30,12:32:04,09,12,1, 11.9,1,1, -1.520, 10602.679, 281.179, 52764.584 23/03/30,12:32:04,10,12,1, 11.9,1,1, -1.520, 10602.675, 281.215, 52764.613 23/03/30,12:32:04,11,12,1, 11.9,1,1, -1.520, 10602.688, 281.206, 52764.626 23/03/30,12:32:04,12,12,1, 11.9,1,1, -1.520, 10602.696, 281.191, 52764.586 23/03/30,12:32:04,13,12,1, 11.9,1,1, -1.520, 10602.702, 281.209, 52764.611 23/03/30,12:32:04,14,12,1, 11.9,1,1, -1.520, 10602.685, 281.228, 52764.580 23/03/30,12:32:04,15,12,1, 11.9,1,1, -1.520, 10602.683, 281.214, 52764.611 23/03/30,12:32:04,16,12,1, 11.9,1,1, -1.520, 10602.713, 281.231, 52764.541 23/03/30,12:32:04,17,12,1, 11.9,1,1, -1.520, 10602.665, 281.223, 52764.621 23/03/30,12:32:04,18,12,1, 11.9,1,1, -1.520, 10602.661, 281.249, 52764.619 23/03/30,12:32:04,19,12,1, 11.9,1,1, -1.520, 10602.684, 281.241, 52764.634 23/03/30,12:32:05,00,12,1, 11.8,1,1, -1.520, 10602.679, 281.241, 52764.634 23/03/30,12:32:05,01,12,1, 11.8,1,1, -1.520, 10602.687, 281.273, 52764.784 23/03/30,12:32:05,02,12,1, 11.8,1,1, -1.520, 10602.697, 281.265, 52764.568 23/03/30,12:32:05,03,12,1, 11.8,1,1, -1.520, 10602.682, 281.266, 52764.586 23/03/30,12:32:05,04,12,1, 11.8,1,1, -1.520, 10602.702, 281.270, 52764.439 23/03/30,12:32:05,05,12,1, 11.8,1,1, -1.520, 10602.670, 281.286, 52764.602 23/03/30,12:32:05,06,12,1, 11.8,1,1, -1.520, 10602.689, 281.297, 52764.597 23/03/30,12:32:05,07,12,1, 11.8,1,1, -1.520, 10602.696, 281.287, 52764.639 23/03/30,12:32:05,08,12,1, 11.8,1,1, -1.520, 10602.706, 281.304, 52764.607 23/03/30,12:32:05,09,12,1, 11.8,1,1, -1.520, 10602.691, 281.325, 52764.590 23/03/30,12:32:05,10,12,1, 11.8,1,1, -1.520, 10602.666, 281.334, 52764.611 23/03/30,12:32:05,11,12,1, 11.8,1,1, -1.520, 10602.686, 281.335, 52764.625 23/03/30,12:32:05,12,12,1, 11.8,1,1, -1.520, 10602.681, 281.294, 52764.612 23/03/30,12:32:05,13,12,1, 11.8,1,1, -1.520, 10602.696, 281.327, 52764.607 23/03/30,12:32:05,14,12,1, 11.8,1,1, -1.520, 10602.677, 281.339, 52764.629 23/03/30,12:32:05,15,12,1, 11.8,1,1, -1.520, 10602.660, 281.312, 52764.442 23/03/30,12:32:05,16,12,1, 11.8,1,1, -1.520, 10602.677, 281.342, 52764.719 23/03/30,12:32:05,17,12,1, 11.8,1,1, -1.520, 10602.695, 281.374, 52764.676 23/03/30,12:32:05,18,12,1, 11.8,1,1, -1.520, 10602.704, 281.387, 52764.635 23/03/30,12:32:05,19,12,1, 11.8,1,1, -1.520, 10602.682, 281.352, 52764.625 23/03/30,12:32:06,00,12,1, 11.9,1,1, -1.520, 10602.679, 281.352, 52764.625 23/03/30,12:32:06,01,12,1, 11.9,1,1, -1.520, 10602.697, 281.374, 52764.620 23/03/30,12:32:06,02,12,1, 11.9,1,1, -1.520, 10602.695, 281.359, 52764.581 23/03/30,12:32:06,03,12,1, 11.9,1,1, -1.520, 10602.686, 281.368, 52764.582 23/03/30,12:32:06,04,12,1, 11.9,1,1, -1.520, 10602.687, 281.380, 52764.589 23/03/30,12:32:06,05,12,1, 11.9,1,1, -1.520, 10602.698, 281.394, 52764.642 23/03/30,12:32:06,06,12,1, 11.9,1,1, -1.520, 10602.699, 281.376, 52764.617 23/03/30,12:32:06,07,12,1, 11.9,1,1, -1.520, 10602.704, 281.415, 52764.588 23/03/30,12:32:06,08,12,1, 11.9,1,1, -1.520, 10602.680, 281.420, 52764.583 23/03/30,12:32:06,09,12,1, 11.9,1,1, -1.520, 10602.678, 281.431, 52764.560 23/03/30,12:32:06,10,12,1, 11.9,1,1, -1.520, 10602.677, 281.456, 52764.545 23/03/30,12:32:06,11,12,1, 11.9,1,1, -1.520, 10602.685, 281.441, 52764.599 23/03/30,12:32:06,12,12,1, 11.9,1,1, -1.520, 10602.710, 281.423, 52764.590 23/03/30,12:32:06,13,12,1, 11.9,1,1, -1.520, 10602.692, 281.449, 52764.605 23/03/30,12:32:06,14,12,1, 11.9,1,1, -1.520, 10602.706, 281.454, 52764.633 23/03/30,12:32:06,15,12,1, 11.9,1,1, -1.520, 10602.703, 281.451, 52764.622 23/03/30,12:32:06,16,12,1, 11.9,1,1, -1.520, 10602.705, 281.449, 52764.634 23/03/30,12:32:06,17,12,1, 11.9,1,1, -1.520, 10602.714, 281.489, 52764.598 23/03/30,12:32:06,18,12,1, 11.9,1,1, -1.520, 10602.710, 281.477, 52764.588 23/03/30,12:32:06,19,12,1, 11.9,1,1, -1.520, 10602.703, 281.451, 52764.594 23/03/30,12:32:07,00,12,1, 11.9,1,1, -1.515, 10602.696, 281.451, 52764.594 23/03/30,12:32:07,01,12,1, 11.9,1,1, -1.515, 10602.707, 281.509, 52764.587 23/03/30,12:32:07,02,12,1, 11.9,1,1, -1.515, 10602.715, 281.452, 52764.577 23/03/30,12:32:07,03,12,1, 11.9,1,1, -1.515, 10602.719, 281.487, 52764.620 23/03/30,12:32:07,04,12,1, 11.9,1,1, -1.515, 10602.688, 281.506, 52764.622 23/03/30,12:32:07,05,12,1, 11.9,1,1, -1.515, 10602.719, 281.526, 52764.593 23/03/30,12:32:07,06,12,1, 11.9,1,1, -1.515, 10602.714, 281.500, 52764.610 23/03/30,12:32:07,07,12,1, 11.9,1,1, -1.515, 10602.702, 281.517, 52764.580 23/03/30,12:32:07,08,12,1, 11.9,1,1, -1.515, 10602.721, 281.527, 52764.605 23/03/30,12:32:07,09,12,1, 11.9,1,1, -1.515, 10602.707, 281.519, 52764.576 23/03/30,12:32:07,10,12,1, 11.9,1,1, -1.515, 10602.727, 281.535, 52764.587 23/03/30,12:32:07,11,12,1, 11.9,1,1, -1.515, 10602.710, 281.557, 52764.652 23/03/30,12:32:07,12,12,1, 11.9,1,1, -1.515, 10602.715, 281.559, 52764.631 23/03/30,12:32:07,13,12,1, 11.9,1,1, -1.515, 10602.715, 281.576, 52764.618 23/03/30,12:32:07,14,12,1, 11.9,1,1, -1.515, 10602.753, 281.563, 52764.588 23/03/30,12:32:07,15,12,1, 11.9,1,1, -1.515, 10602.730, 281.558, 52764.594 23/03/30,12:32:07,16,12,1, 11.9,1,1, -1.515, 10602.721, 281.598, 52764.645 23/03/30,12:32:07,17,12,1, 11.9,1,1, -1.515, 10602.752, 281.616, 52764.791 23/03/30,12:32:07,18,12,1, 11.9,1,1, -1.515, 10602.714, 281.601, 52764.535 23/03/30,12:32:07,19,12,1, 11.9,1,1, -1.515, 10602.703, 281.624, 52764.621 23/03/30,12:32:08,00,12,1, 11.9,1,1, -1.521, 10602.696, 281.624, 52764.621 23/03/30,12:32:08,01,12,1, 11.9,1,1, -1.521, 10602.730, 281.635, 52764.625 23/03/30,12:32:08,02,12,1, 11.9,1,1, -1.521, 10602.748, 281.608, 52764.628 23/03/30,12:32:08,03,12,1, 11.9,1,1, -1.521, 10602.725, 281.632, 52764.571 23/03/30,12:32:08,04,12,1, 11.9,1,1, -1.521, 10602.734, 281.660, 52764.628 23/03/30,12:32:08,05,12,1, 11.9,1,1, -1.521, 10602.714, 281.646, 52764.598 23/03/30,12:32:08,06,12,1, 11.9,1,1, -1.521, 10602.735, 281.640, 52764.601 23/03/30,12:32:08,07,12,1, 11.9,1,1, -1.521, 10602.725, 281.656, 52764.626 23/03/30,12:32:08,08,12,1, 11.9,1,1, -1.521, 10602.728, 281.649, 52764.623 23/03/30,12:32:08,09,12,1, 11.9,1,1, -1.521, 10602.735, 281.669, 52764.605 23/03/30,12:32:08,10,12,1, 11.9,1,1, -1.521, 10602.736, 281.667, 52764.563 23/03/30,12:32:08,11,12,1, 11.9,1,1, -1.521, 10602.716, 281.684, 52764.613 23/03/30,12:32:08,12,12,1, 11.9,1,1, -1.521, 10602.715, 281.673, 52764.625 23/03/30,12:32:08,13,12,1, 11.9,1,1, -1.521, 10602.707, 281.695, 52764.583 23/03/30,12:32:08,14,12,1, 11.9,1,1, -1.521, 10602.715, 281.703, 52764.626 23/03/30,12:32:08,15,12,1, 11.9,1,1, -1.521, 10602.718, 281.712, 52764.579 23/03/30,12:32:08,16,12,1, 11.9,1,1, -1.521, 10602.722, 281.701, 52764.628 23/03/30,12:32:08,17,12,1, 11.9,1,1, -1.521, 10602.726, 281.697, 52764.649 23/03/30,12:32:08,18,12,1, 11.9,1,1, -1.521, 10602.720, 281.697, 52764.646 23/03/30,12:32:08,19,12,1, 11.9,1,1, -1.521, 10602.725, 281.682, 52764.648 23/03/30,12:32:09,00,12,1, 11.9,1,1, -1.517, 10602.721, 281.682, 52764.648 23/03/30,12:32:09,01,12,1, 11.9,1,1, -1.517, 10602.732, 281.716, 52764.630 23/03/30,12:32:09,02,12,1, 11.9,1,1, -1.517, 10602.714, 281.723, 52764.610 23/03/30,12:32:09,03,12,1, 11.9,1,1, -1.517, 10602.678, 281.727, 52764.602 23/03/30,12:32:09,04,12,1, 11.9,1,1, -1.517, 10602.696, 281.729, 52764.603 23/03/30,12:32:09,05,12,1, 11.9,1,1, -1.517, 10602.725, 281.719, 52764.621 23/03/30,12:32:09,06,12,1, 11.9,1,1, -1.517, 10602.721, 281.733, 52764.632 23/03/30,12:32:09,07,12,1, 11.9,1,1, -1.517, 10602.710, 281.759, 52764.618 23/03/30,12:32:09,08,12,1, 11.9,1,1, -1.517, 10602.721, 281.755, 52764.642 23/03/30,12:32:09,09,12,1, 11.9,1,1, -1.517, 10602.717, 281.743, 52764.587 23/03/30,12:32:09,10,12,1, 11.9,1,1, -1.517, 10602.712, 281.775, 52764.575 23/03/30,12:32:09,11,12,1, 11.9,1,1, -1.517, 10602.730, 281.745, 52764.630 23/03/30,12:32:09,12,12,1, 11.9,1,1, -1.517, 10602.729, 281.750, 52764.587 23/03/30,12:32:09,13,12,1, 11.9,1,1, -1.517, 10602.710, 281.779, 52764.610 23/03/30,12:32:09,14,12,1, 11.9,1,1, -1.517, 10602.750, 281.767, 52764.636 23/03/30,12:32:09,15,12,1, 11.9,1,1, -1.517, 10602.734, 281.753, 52764.641 23/03/30,12:32:09,16,12,1, 11.9,1,1, -1.517, 10602.732, 281.783, 52764.644 23/03/30,12:32:09,17,12,1, 11.9,1,1, -1.517, 10602.755, 281.814, 52764.625 23/03/30,12:32:09,18,12,1, 11.9,1,1, -1.517, 10602.731, 281.785, 52764.591 23/03/30,12:32:09,19,12,1, 11.9,1,1, -1.517, 10602.745, 281.796, 52764.589 23/03/30,12:32:10,00,12,1, 11.9,1,1, -1.519, 10602.738, 281.796, 52764.589 23/03/30,12:32:10,01,12,1, 11.9,1,1, -1.519, 10602.757, 281.823, 52764.622 23/03/30,12:32:10,02,12,1, 11.9,1,1, -1.519, 10602.728, 281.806, 52764.621 23/03/30,12:32:10,03,12,1, 11.9,1,1, -1.519, 10602.763, 281.787, 52764.551 23/03/30,12:32:10,04,12,1, 11.9,1,1, -1.519, 10602.684, 281.800, 52764.651 23/03/30,12:32:10,05,12,1, 11.9,1,1, -1.519, 10602.725, 281.814, 52764.643 23/03/30,12:32:10,06,12,1, 11.9,1,1, -1.519, 10602.723, 281.819, 52764.640 23/03/30,12:32:10,07,12,1, 11.9,1,1, -1.519, 10602.725, 281.823, 52764.638 23/03/30,12:32:10,08,12,1, 11.9,1,1, -1.519, 10602.733, 281.825, 52764.644 23/03/30,12:32:10,09,12,1, 11.9,1,1, -1.519, 10602.742, 281.850, 52764.584 23/03/30,12:32:10,10,12,1, 11.9,1,1, -1.519, 10602.721, 281.843, 52764.603 23/03/30,12:32:10,11,12,1, 11.9,1,1, -1.519, 10602.717, 281.836, 52764.606 23/03/30,12:32:10,12,12,1, 11.9,1,1, -1.519, 10602.742, 281.869, 52764.597 23/03/30,12:32:10,13,12,1, 11.9,1,1, -1.519, 10602.747, 281.845, 52764.635 23/03/30,12:32:10,14,12,1, 11.9,1,1, -1.519, 10602.753, 281.883, 52764.636 23/03/30,12:32:10,15,12,1, 11.9,1,1, -1.519, 10602.749, 281.853, 52764.591 23/03/30,12:32:10,16,12,1, 11.9,1,1, -1.519, 10602.751, 281.881, 52764.600 23/03/30,12:32:10,17,12,1, 11.9,1,1, -1.519, 10602.732, 281.898, 52764.624 23/03/30,12:32:10,18,12,1, 11.9,1,1, -1.519, 10602.736, 281.875, 52764.589 23/03/30,12:32:10,19,12,1, 11.9,1,1, -1.519, 10602.752, 281.904, 52764.602 23/03/30,12:32:11,00,12,1, 11.8,1,1, -1.520, 10602.746, 281.904, 52764.602 23/03/30,12:32:11,01,12,1, 11.8,1,1, -1.520, 10602.748, 281.905, 52764.654 23/03/30,12:32:11,02,12,1, 11.8,1,1, -1.520, 10602.739, 281.940, 52764.665 23/03/30,12:32:11,03,12,1, 11.8,1,1, -1.520, 10602.769, 281.935, 52764.649 23/03/30,12:32:11,04,12,1, 11.8,1,1, -1.520, 10602.746, 281.966, 52764.643 23/03/30,12:32:11,05,12,1, 11.8,1,1, -1.520, 10602.724, 281.945, 52764.633 23/03/30,12:32:11,06,12,1, 11.8,1,1, -1.520, 10602.736, 281.974, 52764.619 23/03/30,12:32:11,07,12,1, 11.8,1,1, -1.520, 10602.742, 281.956, 52764.631 23/03/30,12:32:11,08,12,1, 11.8,1,1, -1.520, 10602.728, 281.966, 52764.612 23/03/30,12:32:11,09,12,1, 11.8,1,1, -1.520, 10602.742, 281.980, 52764.662 23/03/30,12:32:11,10,12,1, 11.8,1,1, -1.520, 10602.717, 282.001, 52764.649 23/03/30,12:32:11,11,12,1, 11.8,1,1, -1.520, 10602.711, 282.002, 52764.663 23/03/30,12:32:11,12,12,1, 11.8,1,1, -1.520, 10602.705, 281.986, 52764.646 23/03/30,12:32:11,13,12,1, 11.8,1,1, -1.520, 10602.713, 281.998, 52764.664 23/03/30,12:32:11,14,12,1, 11.8,1,1, -1.520, 10602.711, 282.042, 52764.624 23/03/30,12:32:11,15,12,1, 11.8,1,1, -1.520, 10602.732, 282.053, 52764.634 23/03/30,12:32:11,16,12,1, 11.8,1,1, -1.520, 10602.705, 282.048, 52764.610 23/03/30,12:32:11,17,12,1, 11.8,1,1, -1.520, 10602.704, 282.043, 52764.487 23/03/30,12:32:11,18,12,1, 11.8,1,1, -1.520, 10602.693, 282.084, 52764.702 23/03/30,12:32:11,19,12,1, 11.8,1,1, -1.520, 10602.698, 282.090, 52764.683 23/03/30,12:32:12,00,12,1, 11.8,1,1, -1.518, 10602.696, 282.090, 52764.683 23/03/30,12:32:12,01,12,1, 11.8,1,1, -1.518, 10602.697, 282.091, 52764.676 23/03/30,12:32:12,02,12,1, 11.8,1,1, -1.518, 10602.715, 282.092, 52764.708 23/03/30,12:32:12,03,12,1, 11.8,1,1, -1.518, 10602.715, 282.093, 52764.649 23/03/30,12:32:12,04,12,1, 11.8,1,1, -1.518, 10602.675, 282.151, 52764.920 23/03/30,12:32:12,05,12,1, 11.8,1,1, -1.518, 10602.699, 282.126, 52764.746 23/03/30,12:32:12,06,12,1, 11.8,1,1, -1.518, 10602.727, 282.119, 52764.691 23/03/30,12:32:12,07,12,1, 11.8,1,1, -1.518, 10602.744, 282.106, 52764.466 23/03/30,12:32:12,08,12,1, 11.8,1,1, -1.518, 10602.725, 282.135, 52764.579 23/03/30,12:32:12,09,12,1, 11.8,1,1, -1.518, 10602.692, 282.129, 52764.616 23/03/30,12:32:12,10,12,1, 11.8,1,1, -1.518, 10602.706, 282.169, 52764.630 23/03/30,12:32:12,11,12,1, 11.8,1,1, -1.518, 10602.710, 282.160, 52764.642 23/03/30,12:32:12,12,12,1, 11.8,1,1, -1.518, 10602.725, 282.147, 52764.646 23/03/30,12:32:12,13,12,1, 11.8,1,1, -1.518, 10602.708, 282.151, 52764.664 23/03/30,12:32:12,14,12,1, 11.8,1,1, -1.518, 10602.699, 282.212, 52764.863 23/03/30,12:32:12,15,12,1, 11.8,1,1, -1.518, 10602.705, 282.192, 52764.721 23/03/30,12:32:12,16,12,1, 11.8,1,1, -1.518, 10602.715, 282.180, 52764.668 23/03/30,12:32:12,17,12,1, 11.8,1,1, -1.518, 10602.704, 282.191, 52764.699 23/03/30,12:32:12,18,12,1, 11.8,1,1, -1.518, 10602.718, 282.211, 52764.709 23/03/30,12:32:12,19,12,1, 11.8,1,1, -1.518, 10602.706, 282.199, 52764.712 23/03/30,12:32:13,00,11,1, 11.9,1,1, -1.518, 10602.704, 282.199, 52764.712 23/03/30,12:32:13,01,11,1, 11.9,1,1, -1.518, 10602.697, 282.226, 52764.680 23/03/30,12:32:13,02,11,1, 11.9,1,1, -1.518, 10602.706, 282.243, 52764.644 23/03/30,12:32:13,03,11,1, 11.9,1,1, -1.518, 10602.686, 282.234, 52764.650 23/03/30,12:32:13,04,11,1, 11.9,1,1, -1.518, 10602.693, 282.246, 52764.675 23/03/30,12:32:13,05,11,1, 11.9,1,1, -1.518, 10602.689, 282.243, 52764.682 23/03/30,12:32:13,06,11,1, 11.9,1,1, -1.518, 10602.706, 282.270, 52764.681 23/03/30,12:32:13,07,11,1, 11.9,1,1, -1.518, 10602.691, 282.280, 52764.713 23/03/30,12:32:13,08,11,1, 11.9,1,1, -1.518, 10602.681, 282.277, 52764.659 23/03/30,12:32:13,09,11,1, 11.9,1,1, -1.518, 10602.687, 282.285, 52764.656 23/03/30,12:32:13,10,11,1, 11.9,1,1, -1.518, 10602.694, 282.300, 52764.672 23/03/30,12:32:13,11,11,1, 11.9,1,1, -1.518, 10602.693, 282.294, 52764.646 23/03/30,12:32:13,12,11,1, 11.9,1,1, -1.518, 10602.701, 282.334, 52764.683 23/03/30,12:32:13,13,11,1, 11.9,1,1, -1.518, 10602.703, 282.299, 52764.702 23/03/30,12:32:13,14,11,1, 11.9,1,1, -1.518, 10602.711, 282.340, 52764.679 23/03/30,12:32:13,15,11,1, 11.9,1,1, -1.518, 10602.683, 282.337, 52764.701 23/03/30,12:32:13,16,11,1, 11.9,1,1, -1.518, 10602.692, 282.300, 52764.675 23/03/30,12:32:13,17,11,1, 11.9,1,1, -1.518, 10602.698, 282.346, 52764.668 23/03/30,12:32:13,18,11,1, 11.9,1,1, -1.518, 10602.694, 282.348, 52764.681 23/03/30,12:32:13,19,11,1, 11.9,1,1, -1.518, 10602.693, 282.343, 52764.685 23/03/30,12:32:14,00,12,1, 11.8,1,1, -1.519, 10602.688, 282.343, 52764.685 23/03/30,12:32:14,01,12,1, 11.8,1,1, -1.519, 10602.732, 282.381, 52764.794 23/03/30,12:32:14,02,12,1, 11.8,1,1, -1.519, 10602.678, 282.368, 52764.733 23/03/30,12:32:14,03,12,1, 11.8,1,1, -1.519, 10602.672, 282.389, 52764.760 23/03/30,12:32:14,04,12,1, 11.8,1,1, -1.519, 10602.679, 282.394, 52764.796 23/03/30,12:32:14,05,12,1, 11.8,1,1, -1.519, 10602.706, 282.391, 52764.754 23/03/30,12:32:14,06,12,1, 11.8,1,1, -1.519, 10602.696, 282.404, 52764.681 23/03/30,12:32:14,07,12,1, 11.8,1,1, -1.519, 10602.698, 282.395, 52764.675 23/03/30,12:32:14,08,12,1, 11.8,1,1, -1.519, 10602.709, 282.370, 52764.721 23/03/30,12:32:14,09,12,1, 11.8,1,1, -1.519, 10602.722, 282.410, 52764.708 23/03/30,12:32:14,10,12,1, 11.8,1,1, -1.519, 10602.717, 282.400, 52764.708 23/03/30,12:32:14,11,12,1, 11.8,1,1, -1.519, 10602.736, 282.419, 52764.738 23/03/30,12:32:14,12,12,1, 11.8,1,1, -1.519, 10602.720, 282.449, 52764.727 23/03/30,12:32:14,13,12,1, 11.8,1,1, -1.519, 10602.720, 282.425, 52764.723 23/03/30,12:32:14,14,12,1, 11.8,1,1, -1.519, 10602.710, 282.454, 52764.723 23/03/30,12:32:14,15,12,1, 11.8,1,1, -1.519, 10602.716, 282.442, 52764.700 23/03/30,12:32:14,16,12,1, 11.8,1,1, -1.519, 10602.713, 282.454, 52764.688 23/03/30,12:32:14,17,12,1, 11.8,1,1, -1.519, 10602.731, 282.462, 52764.741 23/03/30,12:32:14,18,12,1, 11.8,1,1, -1.519, 10602.726, 282.473, 52764.729 23/03/30,12:32:14,19,12,1, 11.8,1,1, -1.519, 10602.740, 282.452, 52764.723 23/03/30,12:32:15,00,12,1, 11.9,1,1, -1.514, 10602.738, 282.452, 52764.723 23/03/30,12:32:15,01,12,1, 11.9,1,1, -1.514, 10602.739, 282.466, 52764.709 23/03/30,12:32:15,02,12,1, 11.9,1,1, -1.514, 10602.707, 282.474, 52764.728 23/03/30,12:32:15,03,12,1, 11.9,1,1, -1.514, 10602.713, 282.475, 52764.708 23/03/30,12:32:15,04,12,1, 11.9,1,1, -1.514, 10602.712, 282.488, 52764.704 23/03/30,12:32:15,05,12,1, 11.9,1,1, -1.514, 10602.725, 282.472, 52764.711 23/03/30,12:32:15,06,12,1, 11.9,1,1, -1.514, 10602.722, 282.482, 52764.696 23/03/30,12:32:15,07,12,1, 11.9,1,1, -1.514, 10602.709, 282.503, 52764.697 23/03/30,12:32:15,08,12,1, 11.9,1,1, -1.514, 10602.720, 282.495, 52764.716 23/03/30,12:32:15,09,12,1, 11.9,1,1, -1.514, 10602.715, 282.496, 52764.691 23/03/30,12:32:15,10,12,1, 11.9,1,1, -1.514, 10602.725, 282.508, 52764.719 23/03/30,12:32:15,11,12,1, 11.9,1,1, -1.514, 10602.684, 282.529, 52764.652 23/03/30,12:32:15,12,12,1, 11.9,1,1, -1.514, 10602.704, 282.527, 52764.865 23/03/30,12:32:15,13,12,1, 11.9,1,1, -1.514, 10602.731, 282.526, 52764.794 23/03/30,12:32:15,14,12,1, 11.9,1,1, -1.514, 10602.721, 282.535, 52764.779 23/03/30,12:32:15,15,12,1, 11.9,1,1, -1.514, 10602.703, 282.554, 52764.760 23/03/30,12:32:15,16,12,1, 11.9,1,1, -1.514, 10602.699, 282.554, 52764.735 23/03/30,12:32:15,17,12,1, 11.9,1,1, -1.514, 10602.711, 282.540, 52764.727 23/03/30,12:32:15,18,12,1, 11.9,1,1, -1.514, 10602.729, 282.550, 52764.723 23/03/30,12:32:15,19,12,1, 11.9,1,1, -1.514, 10602.723, 282.536, 52764.708 23/03/30,12:32:16,00,12,1, 11.8,1,1, -1.517, 10602.721, 282.536, 52764.708 23/03/30,12:32:16,01,12,1, 11.8,1,1, -1.517, 10602.701, 282.575, 52764.775 23/03/30,12:32:16,02,12,1, 11.8,1,1, -1.517, 10602.699, 282.559, 52764.563 23/03/30,12:32:16,03,12,1, 11.8,1,1, -1.517, 10602.717, 282.581, 52764.808 23/03/30,12:32:16,04,12,1, 11.8,1,1, -1.517, 10602.711, 282.587, 52764.691 23/03/30,12:32:16,05,12,1, 11.8,1,1, -1.517, 10602.702, 282.576, 52764.729 23/03/30,12:32:16,06,12,1, 11.8,1,1, -1.517, 10602.710, 282.582, 52764.708 23/03/30,12:32:16,07,12,1, 11.8,1,1, -1.517, 10602.682, 282.576, 52764.732 23/03/30,12:32:16,08,12,1, 11.8,1,1, -1.517, 10602.687, 282.594, 52764.726 23/03/30,12:32:16,09,12,1, 11.8,1,1, -1.517, 10602.685, 282.604, 52764.700 23/03/30,12:32:16,10,12,1, 11.8,1,1, -1.517, 10602.695, 282.589, 52764.724 23/03/30,12:32:16,11,12,1, 11.8,1,1, -1.517, 10602.711, 282.605, 52764.722 23/03/30,12:32:16,12,12,1, 11.8,1,1, -1.517, 10602.683, 282.601, 52764.725 23/03/30,12:32:16,13,12,1, 11.8,1,1, -1.517, 10602.686, 282.608, 52764.718 23/03/30,12:32:16,14,12,1, 11.8,1,1, -1.517, 10602.704, 282.638, 52764.749 23/03/30,12:32:16,15,12,1, 11.8,1,1, -1.517, 10602.670, 282.637, 52764.742 23/03/30,12:32:16,16,12,1, 11.8,1,1, -1.517, 10602.690, 282.632, 52764.708 23/03/30,12:32:16,17,12,1, 11.8,1,1, -1.517, 10602.698, 282.660, 52764.756 23/03/30,12:32:16,18,12,1, 11.8,1,1, -1.517, 10602.691, 282.654, 52764.731 23/03/30,12:32:16,19,12,1, 11.8,1,1, -1.517, 10602.701, 282.670, 52764.738 23/03/30,12:32:17,00,12,1, 11.9,1,1, -1.519, 10602.696, 282.670, 52764.738 23/03/30,12:32:17,01,12,1, 11.9,1,1, -1.519, 10602.671, 282.670, 52764.699 23/03/30,12:32:17,02,12,1, 11.9,1,1, -1.519, 10602.718, 282.674, 52764.744 23/03/30,12:32:17,03,12,1, 11.9,1,1, -1.519, 10602.700, 282.667, 52764.694 23/03/30,12:32:17,04,12,1, 11.9,1,1, -1.519, 10602.672, 282.678, 52764.732 23/03/30,12:32:17,05,12,1, 11.9,1,1, -1.519, 10602.688, 282.704, 52764.733 23/03/30,12:32:17,06,12,1, 11.9,1,1, -1.519, 10602.695, 282.712, 52764.727 23/03/30,12:32:17,07,12,1, 11.9,1,1, -1.519, 10602.689, 282.693, 52764.760 23/03/30,12:32:17,08,12,1, 11.9,1,1, -1.519, 10602.693, 282.716, 52764.751 23/03/30,12:32:17,09,12,1, 11.9,1,1, -1.519, 10602.688, 282.710, 52764.715 23/03/30,12:32:17,10,12,1, 11.9,1,1, -1.519, 10602.671, 282.719, 52764.686 23/03/30,12:32:17,11,12,1, 11.9,1,1, -1.519, 10602.698, 282.727, 52764.733 23/03/30,12:32:17,12,12,1, 11.9,1,1, -1.519, 10602.689, 282.723, 52764.622 23/03/30,12:32:17,13,12,1, 11.9,1,1, -1.519, 10602.693, 282.736, 52764.750 23/03/30,12:32:17,14,12,1, 11.9,1,1, -1.519, 10602.679, 282.723, 52764.739 23/03/30,12:32:17,15,12,1, 11.9,1,1, -1.519, 10602.669, 282.746, 52764.738 23/03/30,12:32:17,16,12,1, 11.9,1,1, -1.519, 10602.667, 282.774, 52764.717 23/03/30,12:32:17,17,12,1, 11.9,1,1, -1.519, 10602.706, 282.779, 52764.729 23/03/30,12:32:17,18,12,1, 11.9,1,1, -1.519, 10602.674, 282.791, 52764.718 23/03/30,12:32:17,19,12,1, 11.9,1,1, -1.519, 10602.703, 282.800, 52764.714 23/03/30,12:32:18,00,12,1, 11.8,1,1, -1.519, 10602.696, 282.800, 52764.714 23/03/30,12:32:18,01,12,1, 11.8,1,1, -1.519, 10602.680, 282.809, 52764.736 23/03/30,12:32:18,02,12,1, 11.8,1,1, -1.519, 10602.689, 282.801, 52764.792 23/03/30,12:32:18,03,12,1, 11.8,1,1, -1.519, 10602.703, 282.776, 52764.746 23/03/30,12:32:18,04,12,1, 11.8,1,1, -1.519, 10602.697, 282.803, 52764.721 23/03/30,12:32:18,05,12,1, 11.8,1,1, -1.519, 10602.693, 282.801, 52764.764 23/03/30,12:32:18,06,12,1, 11.8,1,1, -1.519, 10602.708, 282.815, 52764.753 23/03/30,12:32:18,07,12,1, 11.8,1,1, -1.519, 10602.702, 282.821, 52764.744 23/03/30,12:32:18,08,12,1, 11.8,1,1, -1.519, 10602.701, 282.847, 52764.762 23/03/30,12:32:18,09,12,1, 11.8,1,1, -1.519, 10602.696, 282.857, 52764.740 23/03/30,12:32:18,10,12,1, 11.8,1,1, -1.519, 10602.691, 282.852, 52764.726 23/03/30,12:32:18,11,12,1, 11.8,1,1, -1.519, 10602.694, 282.872, 52764.756 23/03/30,12:32:18,12,12,1, 11.8,1,1, -1.519, 10602.713, 282.866, 52764.751 23/03/30,12:32:18,13,12,1, 11.8,1,1, -1.519, 10602.710, 282.868, 52764.736 23/03/30,12:32:18,14,12,1, 11.8,1,1, -1.519, 10602.703, 282.878, 52764.764 23/03/30,12:32:18,15,12,1, 11.8,1,1, -1.519, 10602.706, 282.878, 52764.796 23/03/30,12:32:18,16,12,1, 11.8,1,1, -1.519, 10602.722, 282.895, 52764.795 23/03/30,12:32:18,17,12,1, 11.8,1,1, -1.519, 10602.703, 282.889, 52764.751 23/03/30,12:32:18,18,12,1, 11.8,1,1, -1.519, 10602.738, 282.891, 52764.738 23/03/30,12:32:18,19,12,1, 11.8,1,1, -1.519, 10602.707, 282.907, 52764.795 23/03/30,12:32:19,00,12,1, 11.9,1,1, -1.521, 10602.704, 282.907, 52764.795 23/03/30,12:32:19,01,12,1, 11.9,1,1, -1.521, 10602.703, 282.903, 52764.725 23/03/30,12:32:19,02,12,1, 11.9,1,1, -1.521, 10602.703, 282.921, 52764.763 23/03/30,12:32:19,03,12,1, 11.9,1,1, -1.521, 10602.718, 282.907, 52764.796 23/03/30,12:32:19,04,12,1, 11.9,1,1, -1.521, 10602.710, 282.908, 52764.773 23/03/30,12:32:19,05,12,1, 11.9,1,1, -1.521, 10602.715, 282.944, 52764.790 23/03/30,12:32:19,06,12,1, 11.9,1,1, -1.521, 10602.734, 282.923, 52764.765 23/03/30,12:32:19,07,12,1, 11.9,1,1, -1.521, 10602.720, 282.923, 52764.773 23/03/30,12:32:19,08,12,1, 11.9,1,1, -1.521, 10602.729, 282.945, 52764.777 23/03/30,12:32:19,09,12,1, 11.9,1,1, -1.521, 10602.760, 282.943, 52764.753 23/03/30,12:32:19,10,12,1, 11.9,1,1, -1.521, 10602.752, 282.925, 52764.749 23/03/30,12:32:19,11,12,1, 11.9,1,1, -1.521, 10602.745, 282.954, 52764.770 23/03/30,12:32:19,12,12,1, 11.9,1,1, -1.521, 10602.720, 282.966, 52764.773 23/03/30,12:32:19,13,12,1, 11.9,1,1, -1.521, 10602.750, 282.978, 52764.759 23/03/30,12:32:19,14,12,1, 11.9,1,1, -1.521, 10602.741, 282.957, 52764.759 23/03/30,12:32:19,15,12,1, 11.9,1,1, -1.521, 10602.745, 282.979, 52764.782 23/03/30,12:32:19,16,12,1, 11.9,1,1, -1.521, 10602.761, 282.967, 52764.784 23/03/30,12:32:19,17,12,1, 11.9,1,1, -1.521, 10602.747, 282.974, 52764.755 23/03/30,12:32:19,18,12,1, 11.9,1,1, -1.521, 10602.754, 283.003, 52764.745 23/03/30,12:32:19,19,12,1, 11.9,1,1, -1.521, 10602.747, 282.994, 52764.766 23/03/30,12:32:20,00,11,1, 11.9,1,1, -1.517, 10602.746, 282.994, 52764.766 23/03/30,12:32:20,01,11,1, 11.9,1,1, -1.517, 10602.754, 282.999, 52764.753 23/03/30,12:32:20,02,11,1, 11.9,1,1, -1.517, 10602.746, 283.007, 52764.771 23/03/30,12:32:20,03,11,1, 11.9,1,1, -1.517, 10602.750, 283.020, 52764.740 23/03/30,12:32:20,04,11,1, 11.9,1,1, -1.517, 10602.769, 283.042, 52764.744 23/03/30,12:32:20,05,11,1, 11.9,1,1, -1.517, 10602.767, 283.036, 52764.791 23/03/30,12:32:20,06,11,1, 11.9,1,1, -1.517, 10602.775, 283.039, 52764.770 23/03/30,12:32:20,07,11,1, 11.9,1,1, -1.517, 10602.762, 283.050, 52764.752 23/03/30,12:32:20,08,11,1, 11.9,1,1, -1.517, 10602.760, 283.064, 52764.773 23/03/30,12:32:20,09,11,1, 11.9,1,1, -1.517, 10602.795, 283.054, 52764.798 23/03/30,12:32:20,10,11,1, 11.9,1,1, -1.517, 10602.777, 283.062, 52764.790 23/03/30,12:32:20,11,11,1, 11.9,1,1, -1.517, 10602.772, 283.087, 52764.796 23/03/30,12:32:20,12,11,1, 11.9,1,1, -1.517, 10602.789, 283.085, 52764.770 23/03/30,12:32:20,13,11,1, 11.9,1,1, -1.517, 10602.770, 283.071, 52764.750 23/03/30,12:32:20,14,11,1, 11.9,1,1, -1.517, 10602.780, 283.069, 52764.772 23/03/30,12:32:20,15,11,1, 11.9,1,1, -1.517, 10602.787, 283.095, 52764.743 23/03/30,12:32:20,16,11,1, 11.9,1,1, -1.517, 10602.783, 283.117, 52764.794 23/03/30,12:32:20,17,11,1, 11.9,1,1, -1.517, 10602.789, 283.100, 52764.780 23/03/30,12:32:20,18,11,1, 11.9,1,1, -1.517, 10602.778, 283.095, 52764.734 23/03/30,12:32:20,19,11,1, 11.9,1,1, -1.517, 10602.787, 283.100, 52764.801 23/03/30,12:32:21,00,11,1, 11.9,1,1, -1.518, 10602.779, 283.100, 52764.801 23/03/30,12:32:21,01,11,1, 11.9,1,1, -1.518, 10602.778, 283.120, 52764.763 23/03/30,12:32:21,02,11,1, 11.9,1,1, -1.518, 10602.795, 283.126, 52764.740 23/03/30,12:32:21,03,11,1, 11.9,1,1, -1.518, 10602.771, 283.125, 52764.775 23/03/30,12:32:21,04,11,1, 11.9,1,1, -1.518, 10602.804, 283.144, 52764.785 23/03/30,12:32:21,05,11,1, 11.9,1,1, -1.518, 10602.790, 283.145, 52764.766 23/03/30,12:32:21,06,11,1, 11.9,1,1, -1.518, 10602.787, 283.175, 52764.787 23/03/30,12:32:21,07,11,1, 11.9,1,1, -1.518, 10602.787, 283.150, 52764.747 23/03/30,12:32:21,08,11,1, 11.9,1,1, -1.518, 10602.793, 283.146, 52764.745 23/03/30,12:32:21,09,11,1, 11.9,1,1, -1.518, 10602.760, 283.136, 52764.751 23/03/30,12:32:21,10,11,1, 11.9,1,1, -1.518, 10602.764, 283.172, 52764.822 23/03/30,12:32:21,11,11,1, 11.9,1,1, -1.518, 10602.813, 283.159, 52764.847 23/03/30,12:32:21,12,11,1, 11.9,1,1, -1.518, 10602.801, 283.147, 52764.750 23/03/30,12:32:21,13,11,1, 11.9,1,1, -1.518, 10602.798, 283.175, 52764.768 23/03/30,12:32:21,14,11,1, 11.9,1,1, -1.518, 10602.774, 283.158, 52764.768 23/03/30,12:32:21,15,11,1, 11.9,1,1, -1.518, 10602.787, 283.174, 52764.775 23/03/30,12:32:21,16,11,1, 11.9,1,1, -1.518, 10602.781, 283.191, 52764.749 23/03/30,12:32:21,17,11,1, 11.9,1,1, -1.518, 10602.771, 283.163, 52764.774 23/03/30,12:32:21,18,11,1, 11.9,1,1, -1.518, 10602.786, 283.184, 52764.768 23/03/30,12:32:21,19,11,1, 11.9,1,1, -1.518, 10602.768, 283.171, 52764.767 23/03/30,12:32:22,00,11,1, 11.9,1,1, -1.518, 10602.763, 283.171, 52764.767 23/03/30,12:32:22,01,11,1, 11.9,1,1, -1.518, 10602.768, 283.188, 52764.765 23/03/30,12:32:22,02,11,1, 11.9,1,1, -1.518, 10602.771, 283.202, 52764.799 23/03/30,12:32:22,03,11,1, 11.9,1,1, -1.518, 10602.753, 283.183, 52764.747 23/03/30,12:32:22,04,11,1, 11.9,1,1, -1.518, 10602.756, 283.194, 52764.776 23/03/30,12:32:22,05,11,1, 11.9,1,1, -1.518, 10602.749, 283.187, 52764.778 23/03/30,12:32:22,06,11,1, 11.9,1,1, -1.518, 10602.757, 283.211, 52764.791 23/03/30,12:32:22,07,11,1, 11.9,1,1, -1.518, 10602.782, 283.199, 52764.800 23/03/30,12:32:22,08,11,1, 11.9,1,1, -1.518, 10602.765, 283.192, 52764.795 23/03/30,12:32:22,09,11,1, 11.9,1,1, -1.518, 10602.750, 283.198, 52764.747 23/03/30,12:32:22,10,11,1, 11.9,1,1, -1.518, 10602.750, 283.193, 52764.775 23/03/30,12:32:22,11,11,1, 11.9,1,1, -1.518, 10602.764, 283.202, 52764.805 23/03/30,12:32:22,12,11,1, 11.9,1,1, -1.518, 10602.771, 283.192, 52764.788 23/03/30,12:32:22,13,11,1, 11.9,1,1, -1.518, 10602.757, 283.194, 52764.782 23/03/30,12:32:22,14,11,1, 11.9,1,1, -1.518, 10602.749, 283.206, 52764.777 23/03/30,12:32:22,15,11,1, 11.9,1,1, -1.518, 10602.743, 283.200, 52764.827 23/03/30,12:32:22,16,11,1, 11.9,1,1, -1.518, 10602.762, 283.214, 52764.776 23/03/30,12:32:22,17,11,1, 11.9,1,1, -1.518, 10602.769, 283.179, 52764.811 23/03/30,12:32:22,18,11,1, 11.9,1,1, -1.518, 10602.763, 283.184, 52764.794 23/03/30,12:32:22,19,11,1, 11.9,1,1, -1.518, 10602.743, 283.185, 52764.805 23/03/30,12:32:23,00,12,1, 11.9,1,1, -1.518, 10602.738, 283.185, 52764.805 23/03/30,12:32:23,01,12,1, 11.9,1,1, -1.518, 10602.753, 283.199, 52764.786 23/03/30,12:32:23,02,12,1, 11.9,1,1, -1.518, 10602.743, 283.201, 52764.785 23/03/30,12:32:23,03,12,1, 11.9,1,1, -1.518, 10602.732, 283.227, 52764.797 23/03/30,12:32:23,04,12,1, 11.9,1,1, -1.518, 10602.743, 283.197, 52764.817 23/03/30,12:32:23,05,12,1, 11.9,1,1, -1.518, 10602.760, 283.216, 52764.784 23/03/30,12:32:23,06,12,1, 11.9,1,1, -1.518, 10602.756, 283.200, 52764.784 23/03/30,12:32:23,07,12,1, 11.9,1,1, -1.518, 10602.731, 283.221, 52764.780 23/03/30,12:32:23,08,12,1, 11.9,1,1, -1.518, 10602.752, 283.195, 52764.788 23/03/30,12:32:23,09,12,1, 11.9,1,1, -1.518, 10602.742, 283.211, 52764.798 23/03/30,12:32:23,10,12,1, 11.9,1,1, -1.518, 10602.742, 283.256, 52764.786 23/03/30,12:32:23,11,12,1, 11.9,1,1, -1.518, 10602.736, 283.212, 52764.811 23/03/30,12:32:23,12,12,1, 11.9,1,1, -1.518, 10602.757, 283.237, 52764.836 23/03/30,12:32:23,13,12,1, 11.9,1,1, -1.518, 10602.751, 283.221, 52764.815 23/03/30,12:32:23,14,12,1, 11.9,1,1, -1.518, 10602.749, 283.251, 52764.826 23/03/30,12:32:23,15,12,1, 11.9,1,1, -1.518, 10602.722, 283.228, 52764.796 23/03/30,12:32:23,16,12,1, 11.9,1,1, -1.518, 10602.737, 283.230, 52764.787 23/03/30,12:32:23,17,12,1, 11.9,1,1, -1.518, 10602.745, 283.217, 52764.816 23/03/30,12:32:23,18,12,1, 11.9,1,1, -1.518, 10602.728, 283.243, 52764.814 23/03/30,12:32:23,19,12,1, 11.9,1,1, -1.518, 10602.720, 283.220, 52764.791 23/03/30,12:32:24,00,12,1, 11.9,1,1, -1.519, 10602.713, 283.220, 52764.791 23/03/30,12:32:24,01,12,1, 11.9,1,1, -1.519, 10602.731, 283.245, 52764.806 23/03/30,12:32:24,02,12,1, 11.9,1,1, -1.519, 10602.722, 283.227, 52764.840 23/03/30,12:32:24,03,12,1, 11.9,1,1, -1.519, 10602.726, 283.236, 52764.752 23/03/30,12:32:24,04,12,1, 11.9,1,1, -1.519, 10602.727, 283.266, 52764.792 23/03/30,12:32:24,05,12,1, 11.9,1,1, -1.519, 10602.704, 283.237, 52764.759 23/03/30,12:32:24,06,12,1, 11.9,1,1, -1.519, 10602.707, 283.247, 52764.777 23/03/30,12:32:24,07,12,1, 11.9,1,1, -1.519, 10602.717, 283.246, 52764.760 23/03/30,12:32:24,08,12,1, 11.9,1,1, -1.519, 10602.674, 283.246, 52764.802 23/03/30,12:32:24,09,12,1, 11.9,1,1, -1.519, 10602.699, 283.226, 52764.740 23/03/30,12:32:24,10,12,1, 11.9,1,1, -1.519, 10602.710, 283.253, 52764.760 23/03/30,12:32:24,11,12,1, 11.9,1,1, -1.519, 10602.677, 283.263, 52764.765 23/03/30,12:32:24,12,12,1, 11.9,1,1, -1.519, 10602.710, 283.261, 52764.731 23/03/30,12:32:24,13,12,1, 11.9,1,1, -1.519, 10602.699, 283.269, 52764.773 23/03/30,12:32:24,14,12,1, 11.9,1,1, -1.519, 10602.686, 283.264, 52764.791 23/03/30,12:32:24,15,12,1, 11.9,1,1, -1.519, 10602.703, 283.271, 52764.777 23/03/30,12:32:24,16,12,1, 11.9,1,1, -1.519, 10602.682, 283.263, 52764.761 23/03/30,12:32:24,17,12,1, 11.9,1,1, -1.519, 10602.692, 283.277, 52764.779 23/03/30,12:32:24,18,12,1, 11.9,1,1, -1.519, 10602.697, 283.284, 52764.757 23/03/30,12:32:24,19,12,1, 11.9,1,1, -1.519, 10602.687, 283.279, 52764.785 23/03/30,12:32:25,00,11,1, 11.9,1,1, -1.518, 10602.679, 283.279, 52764.785 23/03/30,12:32:25,01,11,1, 11.9,1,1, -1.518, 10602.678, 283.275, 52764.743 23/03/30,12:32:25,02,11,1, 11.9,1,1, -1.518, 10602.691, 283.271, 52764.770 23/03/30,12:32:25,03,11,1, 11.9,1,1, -1.518, 10602.699, 283.273, 52764.770 23/03/30,12:32:25,04,11,1, 11.9,1,1, -1.518, 10602.691, 283.312, 52764.776 23/03/30,12:32:25,05,11,1, 11.9,1,1, -1.518, 10602.685, 283.288, 52764.775 23/03/30,12:32:25,06,11,1, 11.9,1,1, -1.518, 10602.699, 283.300, 52764.769 23/03/30,12:32:25,07,11,1, 11.9,1,1, -1.518, 10602.665, 283.313, 52764.776 23/03/30,12:32:25,08,11,1, 11.9,1,1, -1.518, 10602.680, 283.300, 52764.764 23/03/30,12:32:25,09,11,1, 11.9,1,1, -1.518, 10602.702, 283.307, 52764.800 23/03/30,12:32:25,10,11,1, 11.9,1,1, -1.518, 10602.676, 283.304, 52764.784 23/03/30,12:32:25,11,11,1, 11.9,1,1, -1.518, 10602.675, 283.295, 52764.755 23/03/30,12:32:25,12,11,1, 11.9,1,1, -1.518, 10602.675, 283.296, 52764.770 23/03/30,12:32:25,13,11,1, 11.9,1,1, -1.518, 10602.669, 283.290, 52764.758 23/03/30,12:32:25,14,11,1, 11.9,1,1, -1.518, 10602.682, 283.317, 52764.777 23/03/30,12:32:25,15,11,1, 11.9,1,1, -1.518, 10602.682, 283.295, 52764.814 23/03/30,12:32:25,16,11,1, 11.9,1,1, -1.518, 10602.661, 283.293, 52764.779 23/03/30,12:32:25,17,11,1, 11.9,1,1, -1.518, 10602.672, 283.293, 52764.782 23/03/30,12:32:25,18,11,1, 11.9,1,1, -1.518, 10602.635, 283.322, 52764.799 23/03/30,12:32:25,19,11,1, 11.9,1,1, -1.518, 10602.688, 283.276, 52764.797 23/03/30,12:32:26,00,12,1, 11.9,1,1, -1.519, 10602.688, 283.276, 52764.797 23/03/30,12:32:26,01,12,1, 11.9,1,1, -1.519, 10602.678, 283.332, 52764.787 23/03/30,12:32:26,02,12,1, 11.9,1,1, -1.519, 10602.679, 283.318, 52764.853 23/03/30,12:32:26,03,12,1, 11.9,1,1, -1.519, 10602.675, 283.318, 52764.771 23/03/30,12:32:26,04,12,1, 11.9,1,1, -1.519, 10602.651, 283.355, 52764.933 23/03/30,12:32:26,05,12,1, 11.9,1,1, -1.519, 10602.647, 283.337, 52764.819 23/03/30,12:32:26,06,12,1, 11.9,1,1, -1.519, 10602.669, 283.338, 52764.783 23/03/30,12:32:26,07,12,1, 11.9,1,1, -1.519, 10602.669, 283.330, 52764.810 23/03/30,12:32:26,08,12,1, 11.9,1,1, -1.519, 10602.658, 283.375, 52764.772 23/03/30,12:32:26,09,12,1, 11.9,1,1, -1.519, 10602.661, 283.344, 52764.775 23/03/30,12:32:26,10,12,1, 11.9,1,1, -1.519, 10602.649, 283.366, 52764.758 23/03/30,12:32:26,11,12,1, 11.9,1,1, -1.519, 10602.661, 283.370, 52764.775 23/03/30,12:32:26,12,12,1, 11.9,1,1, -1.519, 10602.681, 283.371, 52764.805 23/03/30,12:32:26,13,12,1, 11.9,1,1, -1.519, 10602.676, 283.356, 52764.754 23/03/30,12:32:26,14,12,1, 11.9,1,1, -1.519, 10602.644, 283.376, 52764.955 23/03/30,12:32:26,15,12,1, 11.9,1,1, -1.519, 10602.683, 283.392, 52764.762 23/03/30,12:32:26,16,12,1, 11.9,1,1, -1.519, 10602.692, 283.371, 52764.734 23/03/30,12:32:26,17,12,1, 11.9,1,1, -1.519, 10602.672, 283.386, 52764.719 23/03/30,12:32:26,18,12,1, 11.9,1,1, -1.519, 10602.665, 283.394, 52764.736 23/03/30,12:32:26,19,12,1, 11.9,1,1, -1.519, 10602.665, 283.382, 52764.748 23/03/30,12:32:27,00,12,1, 11.8,1,1, -1.516, 10602.663, 283.382, 52764.748 23/03/30,12:32:27,01,12,1, 11.8,1,1, -1.516, 10602.679, 283.405, 52764.734 23/03/30,12:32:27,02,12,1, 11.8,1,1, -1.516, 10602.676, 283.434, 52764.792 23/03/30,12:32:27,03,12,1, 11.8,1,1, -1.516, 10602.659, 283.426, 52764.782 23/03/30,12:32:27,04,12,1, 11.8,1,1, -1.516, 10602.653, 283.444, 52764.768 23/03/30,12:32:27,05,12,1, 11.8,1,1, -1.516, 10602.662, 283.414, 52764.759 23/03/30,12:32:27,06,12,1, 11.8,1,1, -1.516, 10602.653, 283.412, 52764.783 23/03/30,12:32:27,07,12,1, 11.8,1,1, -1.516, 10602.662, 283.416, 52764.778 23/03/30,12:32:27,08,12,1, 11.8,1,1, -1.516, 10602.651, 283.431, 52764.792 23/03/30,12:32:27,09,12,1, 11.8,1,1, -1.516, 10602.654, 283.424, 52764.803 23/03/30,12:32:27,10,12,1, 11.8,1,1, -1.516, 10602.639, 283.445, 52764.795 23/03/30,12:32:27,11,12,1, 11.8,1,1, -1.516, 10602.664, 283.446, 52764.815 23/03/30,12:32:27,12,12,1, 11.8,1,1, -1.516, 10602.663, 283.445, 52764.772 23/03/30,12:32:27,13,12,1, 11.8,1,1, -1.516, 10602.645, 283.451, 52764.754 23/03/30,12:32:27,14,12,1, 11.8,1,1, -1.516, 10602.652, 283.462, 52764.813 23/03/30,12:32:27,15,12,1, 11.8,1,1, -1.516, 10602.635, 283.454, 52764.824 23/03/30,12:32:27,16,12,1, 11.8,1,1, -1.516, 10602.667, 283.460, 52764.822 23/03/30,12:32:27,17,12,1, 11.8,1,1, -1.516, 10602.641, 283.459, 52764.824 23/03/30,12:32:27,18,12,1, 11.8,1,1, -1.516, 10602.642, 283.470, 52764.819 23/03/30,12:32:27,19,12,1, 11.8,1,1, -1.516, 10602.654, 283.481, 52764.824 23/03/30,12:32:28,00,12,1, 11.9,1,1, -1.520, 10602.646, 283.481, 52764.824 23/03/30,12:32:28,01,12,1, 11.9,1,1, -1.520, 10602.638, 283.502, 52764.794 23/03/30,12:32:28,02,12,1, 11.9,1,1, -1.520, 10602.638, 283.491, 52764.853 23/03/30,12:32:28,03,12,1, 11.9,1,1, -1.520, 10602.638, 283.481, 52764.786 23/03/30,12:32:28,04,12,1, 11.9,1,1, -1.520, 10602.631, 283.483, 52764.813 23/03/30,12:32:28,05,12,1, 11.9,1,1, -1.520, 10602.622, 283.474, 52764.840 23/03/30,12:32:28,06,12,1, 11.9,1,1, -1.520, 10602.642, 283.484, 52764.816 23/03/30,12:32:28,07,12,1, 11.9,1,1, -1.520, 10602.621, 283.499, 52764.837 23/03/30,12:32:28,08,12,1, 11.9,1,1, -1.520, 10602.622, 283.488, 52764.860 23/03/30,12:32:28,09,12,1, 11.9,1,1, -1.520, 10602.645, 283.492, 52764.858 23/03/30,12:32:28,10,12,1, 11.9,1,1, -1.520, 10602.630, 283.497, 52764.816 23/03/30,12:32:28,11,12,1, 11.9,1,1, -1.520, 10602.647, 283.490, 52764.817 23/03/30,12:32:28,12,12,1, 11.9,1,1, -1.520, 10602.626, 283.501, 52764.837 23/03/30,12:32:28,13,12,1, 11.9,1,1, -1.520, 10602.633, 283.476, 52764.810 23/03/30,12:32:28,14,12,1, 11.9,1,1, -1.520, 10602.627, 283.502, 52764.812 23/03/30,12:32:28,15,12,1, 11.9,1,1, -1.520, 10602.633, 283.490, 52764.791 23/03/30,12:32:28,16,12,1, 11.9,1,1, -1.520, 10602.629, 283.499, 52764.787 23/03/30,12:32:28,17,12,1, 11.9,1,1, -1.520, 10602.651, 283.491, 52764.847 23/03/30,12:32:28,18,12,1, 11.9,1,1, -1.520, 10602.642, 283.508, 52764.813 23/03/30,12:32:28,19,12,1, 11.9,1,1, -1.520, 10602.610, 283.512, 52764.834 23/03/30,12:32:29,00,12,1, 11.9,1,1, -1.518, 10602.604, 283.512, 52764.834 23/03/30,12:32:29,01,12,1, 11.9,1,1, -1.518, 10602.616, 283.512, 52764.808 23/03/30,12:32:29,02,12,1, 11.9,1,1, -1.518, 10602.606, 283.517, 52764.794 23/03/30,12:32:29,03,12,1, 11.9,1,1, -1.518, 10602.635, 283.492, 52764.788 23/03/30,12:32:29,04,12,1, 11.9,1,1, -1.518, 10602.627, 283.503, 52764.817 23/03/30,12:32:29,05,12,1, 11.9,1,1, -1.518, 10602.626, 283.519, 52764.809 23/03/30,12:32:29,06,12,1, 11.9,1,1, -1.518, 10602.640, 283.513, 52764.797 23/03/30,12:32:29,07,12,1, 11.9,1,1, -1.518, 10602.624, 283.523, 52764.846 23/03/30,12:32:29,08,12,1, 11.9,1,1, -1.518, 10602.623, 283.505, 52764.840 23/03/30,12:32:29,09,12,1, 11.9,1,1, -1.518, 10602.630, 283.529, 52764.851 23/03/30,12:32:29,10,12,1, 11.9,1,1, -1.518, 10602.665, 283.500, 52764.838 23/03/30,12:32:29,11,12,1, 11.9,1,1, -1.518, 10602.646, 283.504, 52764.811 23/03/30,12:32:29,12,12,1, 11.9,1,1, -1.518, 10602.674, 283.498, 52764.829 23/03/30,12:32:29,13,12,1, 11.9,1,1, -1.518, 10602.647, 283.508, 52764.856 23/03/30,12:32:29,14,12,1, 11.9,1,1, -1.518, 10602.645, 283.524, 52764.833 23/03/30,12:32:29,15,12,1, 11.9,1,1, -1.518, 10602.613, 283.498, 52764.835 23/03/30,12:32:29,16,12,1, 11.9,1,1, -1.518, 10602.642, 283.541, 52764.854 23/03/30,12:32:29,17,12,1, 11.9,1,1, -1.518, 10602.619, 283.552, 52764.847 23/03/30,12:32:29,18,12,1, 11.9,1,1, -1.518, 10602.634, 283.525, 52764.842 23/03/30,12:32:29,19,12,1, 11.9,1,1, -1.518, 10602.645, 283.526, 52764.831 23/03/30,12:32:30,00,12,1, 11.8,1,1, -1.517, 10602.638, 283.526, 52764.831 23/03/30,12:32:30,01,12,1, 11.8,1,1, -1.517, 10602.660, 283.513, 52764.882 23/03/30,12:32:30,02,12,1, 11.8,1,1, -1.517, 10602.651, 283.539, 52764.870 23/03/30,12:32:30,03,12,1, 11.8,1,1, -1.517, 10602.656, 283.528, 52764.868 23/03/30,12:32:30,04,12,1, 11.8,1,1, -1.517, 10602.648, 283.556, 52764.877 23/03/30,12:32:30,05,12,1, 11.8,1,1, -1.517, 10602.653, 283.563, 52764.873 23/03/30,12:32:30,06,12,1, 11.8,1,1, -1.517, 10602.649, 283.570, 52764.858 23/03/30,12:32:30,07,12,1, 11.8,1,1, -1.517, 10602.642, 283.551, 52764.854 23/03/30,12:32:30,08,12,1, 11.8,1,1, -1.517, 10602.621, 283.586, 52764.856 23/03/30,12:32:30,09,12,1, 11.8,1,1, -1.517, 10602.633, 283.569, 52764.886 23/03/30,12:32:30,10,12,1, 11.8,1,1, -1.517, 10602.658, 283.574, 52764.883 23/03/30,12:32:30,11,12,1, 11.8,1,1, -1.517, 10602.634, 283.600, 52764.864 23/03/30,12:32:30,12,12,1, 11.8,1,1, -1.517, 10602.652, 283.600, 52764.868 23/03/30,12:32:30,13,12,1, 11.8,1,1, -1.517, 10602.648, 283.617, 52764.899 23/03/30,12:32:30,14,12,1, 11.8,1,1, -1.517, 10602.646, 283.611, 52764.884 23/03/30,12:32:30,15,12,1, 11.8,1,1, -1.517, 10602.664, 283.599, 52764.875 23/03/30,12:32:30,16,12,1, 11.8,1,1, -1.517, 10602.655, 283.597, 52764.912 23/03/30,12:32:30,17,12,1, 11.8,1,1, -1.517, 10602.654, 283.590, 52764.867 23/03/30,12:32:30,18,12,1, 11.8,1,1, -1.517, 10602.652, 283.620, 52764.856 23/03/30,12:32:30,19,12,1, 11.8,1,1, -1.517, 10602.652, 283.595, 52764.927 23/03/30,12:32:31,00,12,1, 11.9,1,1, -1.521, 10602.646, 283.595, 52764.927 23/03/30,12:32:31,01,12,1, 11.9,1,1, -1.521, 10602.652, 283.605, 52764.852 23/03/30,12:32:31,02,12,1, 11.9,1,1, -1.521, 10602.669, 283.621, 52764.913 23/03/30,12:32:31,03,12,1, 11.9,1,1, -1.521, 10602.640, 283.633, 52764.906 23/03/30,12:32:31,04,12,1, 11.9,1,1, -1.521, 10602.640, 283.631, 52764.868 23/03/30,12:32:31,05,12,1, 11.9,1,1, -1.521, 10602.656, 283.632, 52764.884 23/03/30,12:32:31,06,12,1, 11.9,1,1, -1.521, 10602.644, 283.636, 52764.886 23/03/30,12:32:31,07,12,1, 11.9,1,1, -1.521, 10602.650, 283.597, 52764.896 23/03/30,12:32:31,08,12,1, 11.9,1,1, -1.521, 10602.629, 283.618, 52764.891 23/03/30,12:32:31,09,12,1, 11.9,1,1, -1.521, 10602.633, 283.648, 52764.883 23/03/30,12:32:31,10,12,1, 11.9,1,1, -1.521, 10602.640, 283.644, 52764.883 23/03/30,12:32:31,11,12,1, 11.9,1,1, -1.521, 10602.613, 283.635, 52764.884 23/03/30,12:32:31,12,12,1, 11.9,1,1, -1.521, 10602.602, 283.625, 52764.873 23/03/30,12:32:31,13,12,1, 11.9,1,1, -1.521, 10602.616, 283.645, 52764.890 23/03/30,12:32:31,14,12,1, 11.9,1,1, -1.521, 10602.627, 283.654, 52764.922 23/03/30,12:32:31,15,12,1, 11.9,1,1, -1.521, 10602.613, 283.630, 52764.846 23/03/30,12:32:31,16,12,1, 11.9,1,1, -1.521, 10602.641, 283.633, 52765.149 23/03/30,12:32:31,17,12,1, 11.9,1,1, -1.521, 10602.639, 283.624, 52764.789 23/03/30,12:32:31,18,12,1, 11.9,1,1, -1.521, 10602.611, 283.636, 52764.816 23/03/30,12:32:31,19,12,1, 11.9,1,1, -1.521, 10602.601, 283.633, 52764.866 23/03/30,12:32:32,00,12,1, 11.9,1,1, -1.521, 10602.596, 283.633, 52764.866 23/03/30,12:32:32,01,12,1, 11.9,1,1, -1.521, 10602.598, 283.648, 52764.861 23/03/30,12:32:32,02,12,1, 11.9,1,1, -1.521, 10602.592, 283.639, 52764.899 23/03/30,12:32:32,03,12,1, 11.9,1,1, -1.521, 10602.596, 283.655, 52764.853 23/03/30,12:32:32,04,12,1, 11.9,1,1, -1.521, 10602.600, 283.641, 52764.896 23/03/30,12:32:32,05,12,1, 11.9,1,1, -1.521, 10602.591, 283.633, 52764.883 23/03/30,12:32:32,06,12,1, 11.9,1,1, -1.521, 10602.578, 283.650, 52764.866 23/03/30,12:32:32,07,12,1, 11.9,1,1, -1.521, 10602.587, 283.658, 52764.943 23/03/30,12:32:32,08,12,1, 11.9,1,1, -1.521, 10602.536, 283.664, 52764.964 23/03/30,12:32:32,09,12,1, 11.9,1,1, -1.521, 10602.586, 283.628, 52764.832 23/03/30,12:32:32,10,12,1, 11.9,1,1, -1.521, 10602.567, 283.664, 52764.954 23/03/30,12:32:32,11,12,1, 11.9,1,1, -1.521, 10602.560, 283.660, 52764.864 23/03/30,12:32:32,12,12,1, 11.9,1,1, -1.521, 10602.558, 283.659, 52764.875 23/03/30,12:32:32,13,12,1, 11.9,1,1, -1.521, 10602.566, 283.682, 52764.897 23/03/30,12:32:32,14,12,1, 11.9,1,1, -1.521, 10602.546, 283.677, 52764.880 23/03/30,12:32:32,15,12,1, 11.9,1,1, -1.521, 10602.549, 283.675, 52764.853 23/03/30,12:32:32,16,12,1, 11.9,1,1, -1.521, 10602.545, 283.687, 52764.842 23/03/30,12:32:32,17,12,1, 11.9,1,1, -1.521, 10602.548, 283.694, 52764.861 23/03/30,12:32:32,18,12,1, 11.9,1,1, -1.521, 10602.558, 283.686, 52764.855 23/03/30,12:32:32,19,12,1, 11.9,1,1, -1.521, 10602.550, 283.683, 52764.887 23/03/30,12:32:33,00,12,1, 11.9,1,1, -1.517, 10602.546, 283.683, 52764.887 23/03/30,12:32:33,01,12,1, 11.9,1,1, -1.517, 10602.550, 283.706, 52764.873 23/03/30,12:32:33,02,12,1, 11.9,1,1, -1.517, 10602.550, 283.677, 52764.855 23/03/30,12:32:33,03,12,1, 11.9,1,1, -1.517, 10602.530, 283.706, 52764.858 23/03/30,12:32:33,04,12,1, 11.9,1,1, -1.517, 10602.524, 283.687, 52764.587 23/03/30,12:32:33,05,12,1, 11.9,1,1, -1.517, 10602.491, 283.705, 52764.995 23/03/30,12:32:33,06,12,1, 11.9,1,1, -1.517, 10602.533, 283.696, 52764.973 23/03/30,12:32:33,07,12,1, 11.9,1,1, -1.517, 10602.523, 283.746, 52764.949 23/03/30,12:32:33,08,12,1, 11.9,1,1, -1.517, 10602.504, 283.736, 52764.906 23/03/30,12:32:33,09,12,1, 11.9,1,1, -1.517, 10602.491, 283.714, 52764.885 23/03/30,12:32:33,10,12,1, 11.9,1,1, -1.517, 10602.521, 283.705, 52764.901 23/03/30,12:32:33,11,12,1, 11.9,1,1, -1.517, 10602.506, 283.724, 52764.921 23/03/30,12:32:33,12,12,1, 11.9,1,1, -1.517, 10602.486, 283.751, 52764.903 23/03/30,12:32:33,13,12,1, 11.9,1,1, -1.517, 10602.507, 283.750, 52764.884 23/03/30,12:32:33,14,12,1, 11.9,1,1, -1.517, 10602.494, 283.751, 52764.909 23/03/30,12:32:33,15,12,1, 11.9,1,1, -1.517, 10602.498, 283.772, 52764.908 23/03/30,12:32:33,16,12,1, 11.9,1,1, -1.517, 10602.488, 283.769, 52764.907 23/03/30,12:32:33,17,12,1, 11.9,1,1, -1.517, 10602.483, 283.800, 52764.914 23/03/30,12:32:33,18,12,1, 11.9,1,1, -1.517, 10602.480, 283.786, 52764.922 23/03/30,12:32:33,19,12,1, 11.9,1,1, -1.517, 10602.472, 283.790, 52764.941 23/03/30,12:32:34,00,12,1, 11.8,1,1, -1.517, 10602.471, 283.790, 52764.941 23/03/30,12:32:34,01,12,1, 11.8,1,1, -1.517, 10602.442, 283.810, 52764.878 23/03/30,12:32:34,02,12,1, 11.8,1,1, -1.517, 10602.452, 283.798, 52764.916 23/03/30,12:32:34,03,12,1, 11.8,1,1, -1.517, 10602.451, 283.810, 52764.900 23/03/30,12:32:34,04,12,1, 11.8,1,1, -1.517, 10602.438, 283.788, 52764.902 23/03/30,12:32:34,05,12,1, 11.8,1,1, -1.517, 10602.435, 283.820, 52764.934 23/03/30,12:32:34,06,12,1, 11.8,1,1, -1.517, 10602.426, 283.832, 52764.922 23/03/30,12:32:34,07,12,1, 11.8,1,1, -1.517, 10602.447, 283.821, 52764.945 23/03/30,12:32:34,08,12,1, 11.8,1,1, -1.517, 10602.430, 283.832, 52764.954 23/03/30,12:32:34,09,12,1, 11.8,1,1, -1.517, 10602.442, 283.826, 52764.933 23/03/30,12:32:34,10,12,1, 11.8,1,1, -1.517, 10602.443, 283.853, 52764.951 23/03/30,12:32:34,11,12,1, 11.8,1,1, -1.517, 10602.437, 283.819, 52764.993 23/03/30,12:32:34,12,12,1, 11.8,1,1, -1.517, 10602.412, 283.845, 52764.941 23/03/30,12:32:34,13,12,1, 11.8,1,1, -1.517, 10602.415, 283.854, 52764.933 23/03/30,12:32:34,14,12,1, 11.8,1,1, -1.517, 10602.395, 283.850, 52764.974 23/03/30,12:32:34,15,12,1, 11.8,1,1, -1.517, 10602.415, 283.848, 52764.907 23/03/30,12:32:34,16,12,1, 11.8,1,1, -1.517, 10602.400, 283.843, 52764.945 23/03/30,12:32:34,17,12,1, 11.8,1,1, -1.517, 10602.406, 283.842, 52764.948 23/03/30,12:32:34,18,12,1, 11.8,1,1, -1.517, 10602.403, 283.835, 52764.894 23/03/30,12:32:34,19,12,1, 11.8,1,1, -1.517, 10602.409, 283.871, 52764.945 23/03/30,12:32:35,00,12,1, 11.9,1,1, -1.520, 10602.404, 283.871, 52764.945 23/03/30,12:32:35,01,12,1, 11.9,1,1, -1.520, 10602.385, 283.877, 52764.957 23/03/30,12:32:35,02,12,1, 11.9,1,1, -1.520, 10602.400, 283.881, 52765.131 23/03/30,12:32:35,03,12,1, 11.9,1,1, -1.520, 10602.368, 283.874, 52764.923 23/03/30,12:32:35,04,12,1, 11.9,1,1, -1.520, 10602.332, 283.902, 52764.978 23/03/30,12:32:35,05,12,1, 11.9,1,1, -1.520, 10602.351, 283.912, 52764.985 23/03/30,12:32:35,06,12,1, 11.9,1,1, -1.520, 10602.355, 283.901, 52764.933 23/03/30,12:32:35,07,12,1, 11.9,1,1, -1.520, 10602.367, 283.900, 52764.958 23/03/30,12:32:35,08,12,1, 11.9,1,1, -1.520, 10602.356, 283.928, 52764.959 23/03/30,12:32:35,09,12,1, 11.9,1,1, -1.520, 10602.340, 283.891, 52764.969 23/03/30,12:32:35,10,12,1, 11.9,1,1, -1.520, 10602.381, 283.923, 52764.985 23/03/30,12:32:35,11,12,1, 11.9,1,1, -1.520, 10602.340, 283.909, 52764.971 23/03/30,12:32:35,12,12,1, 11.9,1,1, -1.520, 10602.371, 283.915, 52764.967 23/03/30,12:32:35,13,12,1, 11.9,1,1, -1.520, 10602.346, 283.921, 52764.992 23/03/30,12:32:35,14,12,1, 11.9,1,1, -1.520, 10602.350, 283.938, 52764.971 23/03/30,12:32:35,15,12,1, 11.9,1,1, -1.520, 10602.324, 283.923, 52764.991 23/03/30,12:32:35,16,12,1, 11.9,1,1, -1.520, 10602.336, 283.935, 52764.956 23/03/30,12:32:35,17,12,1, 11.9,1,1, -1.520, 10602.332, 283.951, 52764.979 23/03/30,12:32:35,18,12,1, 11.9,1,1, -1.520, 10602.335, 283.949, 52764.982 23/03/30,12:32:35,19,12,1, 11.9,1,1, -1.520, 10602.344, 283.927, 52764.965 23/03/30,12:32:36,00,12,1, 11.8,1,1, -1.519, 10602.337, 283.927, 52764.965 23/03/30,12:32:36,01,12,1, 11.8,1,1, -1.519, 10602.285, 283.971, 52764.994 23/03/30,12:32:36,02,12,1, 11.8,1,1, -1.519, 10602.261, 283.955, 52764.868 23/03/30,12:32:36,03,12,1, 11.8,1,1, -1.519, 10602.330, 283.956, 52764.982 23/03/30,12:32:36,04,12,1, 11.8,1,1, -1.519, 10602.284, 283.955, 52764.890 23/03/30,12:32:36,05,12,1, 11.8,1,1, -1.519, 10602.308, 283.974, 52764.940 23/03/30,12:32:36,06,12,1, 11.8,1,1, -1.519, 10602.295, 283.966, 52764.985 23/03/30,12:32:36,07,12,1, 11.8,1,1, -1.519, 10602.304, 283.983, 52764.997 23/03/30,12:32:36,08,12,1, 11.8,1,1, -1.519, 10602.295, 283.993, 52764.997 23/03/30,12:32:36,09,12,1, 11.8,1,1, -1.519, 10602.296, 283.962, 52765.014 23/03/30,12:32:36,10,12,1, 11.8,1,1, -1.519, 10602.242, 284.025, 52765.107 23/03/30,12:32:36,11,12,1, 11.8,1,1, -1.519, 10602.278, 283.975, 52764.934 23/03/30,12:32:36,12,12,1, 11.8,1,1, -1.519, 10602.280, 283.977, 52764.944 23/03/30,12:32:36,13,12,1, 11.8,1,1, -1.519, 10602.283, 283.980, 52764.971 23/03/30,12:32:36,14,12,1, 11.8,1,1, -1.519, 10602.277, 283.967, 52764.850 23/03/30,12:32:36,15,12,1, 11.8,1,1, -1.519, 10602.255, 283.984, 52765.074 23/03/30,12:32:36,16,12,1, 11.8,1,1, -1.519, 10602.255, 283.995, 52765.032 23/03/30,12:32:36,17,12,1, 11.8,1,1, -1.519, 10602.269, 283.983, 52765.024 23/03/30,12:32:36,18,12,1, 11.8,1,1, -1.519, 10602.254, 284.014, 52764.993 23/03/30,12:32:36,19,12,1, 11.8,1,1, -1.519, 10602.267, 284.025, 52765.011 23/03/30,12:32:37,00,12,1, 11.8,1,1, -1.519, 10602.262, 284.025, 52765.011 23/03/30,12:32:37,01,12,1, 11.8,1,1, -1.519, 10602.228, 284.013, 52764.995 23/03/30,12:32:37,02,12,1, 11.8,1,1, -1.519, 10602.251, 284.004, 52764.977 23/03/30,12:32:37,03,12,1, 11.8,1,1, -1.519, 10602.234, 284.001, 52764.955 23/03/30,12:32:37,04,12,1, 11.8,1,1, -1.519, 10602.226, 283.993, 52764.989 23/03/30,12:32:37,05,12,1, 11.8,1,1, -1.519, 10602.256, 284.004, 52764.998 23/03/30,12:32:37,06,12,1, 11.8,1,1, -1.519, 10602.242, 284.004, 52764.992 23/03/30,12:32:37,07,12,1, 11.8,1,1, -1.519, 10602.272, 284.022, 52765.003 23/03/30,12:32:37,08,12,1, 11.8,1,1, -1.519, 10602.246, 283.998, 52764.994 23/03/30,12:32:37,09,12,1, 11.8,1,1, -1.519, 10602.238, 284.003, 52764.965 23/03/30,12:32:37,10,12,1, 11.8,1,1, -1.519, 10602.240, 283.993, 52764.960 23/03/30,12:32:37,11,12,1, 11.8,1,1, -1.519, 10602.248, 283.995, 52764.947 23/03/30,12:32:37,12,12,1, 11.8,1,1, -1.519, 10602.244, 284.000, 52764.962 23/03/30,12:32:37,13,12,1, 11.8,1,1, -1.519, 10602.250, 284.004, 52764.991 23/03/30,12:32:37,14,12,1, 11.8,1,1, -1.519, 10602.239, 283.995, 52764.980 23/03/30,12:32:37,15,12,1, 11.8,1,1, -1.519, 10602.237, 284.019, 52765.006 23/03/30,12:32:37,16,12,1, 11.8,1,1, -1.519, 10602.229, 284.003, 52764.965 23/03/30,12:32:37,17,12,1, 11.8,1,1, -1.519, 10602.223, 283.982, 52764.979 23/03/30,12:32:37,18,12,1, 11.8,1,1, -1.519, 10602.238, 283.995, 52764.992 23/03/30,12:32:37,19,12,1, 11.8,1,1, -1.519, 10602.249, 283.988, 52765.002 23/03/30,12:32:38,00,12,1, 11.9,1,1, -1.518, 10602.245, 283.988, 52765.002 23/03/30,12:32:38,01,12,1, 11.9,1,1, -1.518, 10602.249, 283.995, 52764.978 23/03/30,12:32:38,02,12,1, 11.9,1,1, -1.518, 10602.208, 284.017, 52765.021 23/03/30,12:32:38,03,12,1, 11.9,1,1, -1.518, 10602.239, 284.002, 52764.987 23/03/30,12:32:38,04,12,1, 11.9,1,1, -1.518, 10602.240, 283.985, 52764.993 23/03/30,12:32:38,05,12,1, 11.9,1,1, -1.518, 10602.243, 283.998, 52765.005 23/03/30,12:32:38,06,12,1, 11.9,1,1, -1.518, 10602.229, 284.004, 52764.976 23/03/30,12:32:38,07,12,1, 11.9,1,1, -1.518, 10602.208, 283.974, 52764.974 23/03/30,12:32:38,08,12,1, 11.9,1,1, -1.518, 10602.210, 283.988, 52764.970 23/03/30,12:32:38,09,12,1, 11.9,1,1, -1.518, 10602.221, 284.013, 52764.966 23/03/30,12:32:38,10,12,1, 11.9,1,1, -1.518, 10602.232, 283.982, 52764.988 23/03/30,12:32:38,11,12,1, 11.9,1,1, -1.518, 10602.218, 283.989, 52764.988 23/03/30,12:32:38,12,12,1, 11.9,1,1, -1.518, 10602.228, 283.994, 52764.998 23/03/30,12:32:38,13,12,1, 11.9,1,1, -1.518, 10602.220, 283.993, 52764.991 23/03/30,12:32:38,14,12,1, 11.9,1,1, -1.518, 10602.228, 283.989, 52764.964 23/03/30,12:32:38,15,12,1, 11.9,1,1, -1.518, 10602.233, 283.989, 52764.938 23/03/30,12:32:38,16,12,1, 11.9,1,1, -1.518, 10602.208, 284.002, 52765.008 23/03/30,12:32:38,17,12,1, 11.9,1,1, -1.518, 10602.216, 283.974, 52764.977 23/03/30,12:32:38,18,12,1, 11.9,1,1, -1.518, 10602.216, 283.993, 52764.888 23/03/30,12:32:38,19,12,1, 11.9,1,1, -1.518, 10602.211, 284.008, 52764.952 23/03/30,12:32:39,00,11,1, 11.9,1,1, -1.518, 10602.204, 284.008, 52764.952 23/03/30,12:32:39,01,11,1, 11.9,1,1, -1.518, 10602.214, 283.971, 52764.941 23/03/30,12:32:39,02,11,1, 11.9,1,1, -1.518, 10602.210, 283.977, 52764.980 23/03/30,12:32:39,03,11,1, 11.9,1,1, -1.518, 10602.211, 283.970, 52764.945 23/03/30,12:32:39,04,11,1, 11.9,1,1, -1.518, 10602.213, 283.964, 52764.966 23/03/30,12:32:39,05,11,1, 11.9,1,1, -1.518, 10602.215, 283.969, 52764.963 23/03/30,12:32:39,06,11,1, 11.9,1,1, -1.518, 10602.194, 283.960, 52764.931 23/03/30,12:32:39,07,11,1, 11.9,1,1, -1.518, 10602.207, 283.946, 52764.947 23/03/30,12:32:39,08,11,1, 11.9,1,1, -1.518, 10602.223, 283.938, 52764.937 23/03/30,12:32:39,09,11,1, 11.9,1,1, -1.518, 10602.199, 283.961, 52764.982 23/03/30,12:32:39,10,11,1, 11.9,1,1, -1.518, 10602.213, 283.977, 52764.979 23/03/30,12:32:39,11,11,1, 11.9,1,1, -1.518, 10602.214, 283.952, 52764.970 23/03/30,12:32:39,12,11,1, 11.9,1,1, -1.518, 10602.221, 283.958, 52764.996 23/03/30,12:32:39,13,11,1, 11.9,1,1, -1.518, 10602.222, 283.982, 52765.004 23/03/30,12:32:39,14,11,1, 11.9,1,1, -1.518, 10602.205, 283.956, 52764.984 23/03/30,12:32:39,15,11,1, 11.9,1,1, -1.518, 10602.192, 283.953, 52764.941 23/03/30,12:32:39,16,11,1, 11.9,1,1, -1.518, 10602.207, 283.957, 52764.940 23/03/30,12:32:39,17,11,1, 11.9,1,1, -1.518, 10602.199, 283.976, 52764.941 23/03/30,12:32:39,18,11,1, 11.9,1,1, -1.518, 10602.193, 283.958, 52764.949 23/03/30,12:32:39,19,11,1, 11.9,1,1, -1.518, 10602.189, 283.958, 52764.941 23/03/30,12:32:40,00,12,1, 11.8,1,1, -1.517, 10602.187, 283.958, 52764.941 23/03/30,12:32:40,01,12,1, 11.8,1,1, -1.517, 10602.197, 283.947, 52764.974 23/03/30,12:32:40,02,12,1, 11.8,1,1, -1.517, 10602.195, 283.974, 52764.994 23/03/30,12:32:40,03,12,1, 11.8,1,1, -1.517, 10602.236, 283.961, 52764.951 23/03/30,12:32:40,04,12,1, 11.8,1,1, -1.517, 10602.228, 283.951, 52764.942 23/03/30,12:32:40,05,12,1, 11.8,1,1, -1.517, 10602.179, 283.946, 52764.920 23/03/30,12:32:40,06,12,1, 11.8,1,1, -1.517, 10602.172, 283.934, 52764.911 23/03/30,12:32:40,07,12,1, 11.8,1,1, -1.517, 10602.170, 283.958, 52765.032 23/03/30,12:32:40,08,12,1, 11.8,1,1, -1.517, 10602.192, 283.922, 52765.001 23/03/30,12:32:40,09,12,1, 11.8,1,1, -1.517, 10602.190, 283.962, 52765.012 23/03/30,12:32:40,10,12,1, 11.8,1,1, -1.517, 10602.170, 283.965, 52764.978 23/03/30,12:32:40,11,12,1, 11.8,1,1, -1.517, 10602.172, 283.929, 52764.962 23/03/30,12:32:40,12,12,1, 11.8,1,1, -1.517, 10602.178, 283.935, 52764.978 23/03/30,12:32:40,13,12,1, 11.8,1,1, -1.517, 10602.167, 283.968, 52764.976 23/03/30,12:32:40,14,12,1, 11.8,1,1, -1.517, 10602.182, 283.974, 52764.989 23/03/30,12:32:40,15,12,1, 11.8,1,1, -1.517, 10602.180, 283.962, 52765.002 23/03/30,12:32:40,16,12,1, 11.8,1,1, -1.517, 10602.157, 283.932, 52764.950 23/03/30,12:32:40,17,12,1, 11.8,1,1, -1.517, 10602.174, 283.957, 52764.971 23/03/30,12:32:40,18,12,1, 11.8,1,1, -1.517, 10602.176, 283.949, 52764.952 23/03/30,12:32:40,19,12,1, 11.8,1,1, -1.517, 10602.179, 283.930, 52764.942 23/03/30,12:32:41,00,11,1, 11.9,1,1, -1.520, 10602.179, 283.930, 52764.942 23/03/30,12:32:41,01,11,1, 11.9,1,1, -1.520, 10602.166, 283.951, 52764.944 23/03/30,12:32:41,02,11,1, 11.9,1,1, -1.520, 10602.151, 283.933, 52764.957 23/03/30,12:32:41,03,11,1, 11.9,1,1, -1.520, 10602.175, 283.940, 52764.962 23/03/30,12:32:41,04,11,1, 11.9,1,1, -1.520, 10602.167, 283.964, 52764.957 23/03/30,12:32:41,05,11,1, 11.9,1,1, -1.520, 10602.167, 283.947, 52764.995 23/03/30,12:32:41,06,11,1, 11.9,1,1, -1.520, 10602.181, 283.946, 52764.960 23/03/30,12:32:41,07,11,1, 11.9,1,1, -1.520, 10602.185, 283.943, 52764.944 23/03/30,12:32:41,08,11,1, 11.9,1,1, -1.520, 10602.173, 283.941, 52764.995 23/03/30,12:32:41,09,11,1, 11.9,1,1, -1.520, 10602.155, 283.936, 52764.948 23/03/30,12:32:41,10,11,1, 11.9,1,1, -1.520, 10602.173, 283.951, 52764.972 23/03/30,12:32:41,11,11,1, 11.9,1,1, -1.520, 10602.162, 283.936, 52764.976 23/03/30,12:32:41,12,11,1, 11.9,1,1, -1.520, 10602.152, 283.945, 52764.947 23/03/30,12:32:41,13,11,1, 11.9,1,1, -1.520, 10602.172, 283.934, 52764.980 23/03/30,12:32:41,14,11,1, 11.9,1,1, -1.520, 10602.168, 283.955, 52764.978 23/03/30,12:32:41,15,11,1, 11.9,1,1, -1.520, 10602.165, 283.939, 52765.007 23/03/30,12:32:41,16,11,1, 11.9,1,1, -1.520, 10602.174, 283.929, 52764.613 23/03/30,12:32:41,17,11,1, 11.9,1,1, -1.520, 10602.131, 283.970, 52765.123 23/03/30,12:32:41,18,11,1, 11.9,1,1, -1.520, 10602.168, 283.956, 52765.103 23/03/30,12:32:41,19,11,1, 11.9,1,1, -1.520, 10602.175, 283.933, 52765.055 23/03/30,12:32:42,00,11,1, 11.8,1,1, -1.518, 10602.170, 283.933, 52765.055 23/03/30,12:32:42,01,11,1, 11.8,1,1, -1.518, 10602.145, 283.919, 52765.023 23/03/30,12:32:42,02,11,1, 11.8,1,1, -1.518, 10602.167, 283.904, 52765.050 23/03/30,12:32:42,03,11,1, 11.8,1,1, -1.518, 10602.162, 283.907, 52764.992 23/03/30,12:32:42,04,11,1, 11.8,1,1, -1.518, 10602.146, 283.947, 52765.004 23/03/30,12:32:42,05,11,1, 11.8,1,1, -1.518, 10602.165, 283.934, 52764.999 23/03/30,12:32:42,06,11,1, 11.8,1,1, -1.518, 10602.170, 283.923, 52765.016 23/03/30,12:32:42,07,11,1, 11.8,1,1, -1.518, 10602.176, 283.913, 52765.010 23/03/30,12:32:42,08,11,1, 11.8,1,1, -1.518, 10602.155, 283.942, 52764.986 23/03/30,12:32:42,09,11,1, 11.8,1,1, -1.518, 10602.175, 283.900, 52764.947 23/03/30,12:32:42,10,11,1, 11.8,1,1, -1.518, 10602.175, 283.927, 52764.981 23/03/30,12:32:42,11,11,1, 11.8,1,1, -1.518, 10602.177, 283.925, 52764.996 23/03/30,12:32:42,12,11,1, 11.8,1,1, -1.518, 10602.166, 283.915, 52764.993 23/03/30,12:32:42,13,11,1, 11.8,1,1, -1.518, 10602.180, 283.924, 52764.970 23/03/30,12:32:42,14,11,1, 11.8,1,1, -1.518, 10602.159, 283.928, 52764.976 23/03/30,12:32:42,15,11,1, 11.8,1,1, -1.518, 10602.143, 283.939, 52764.947 23/03/30,12:32:42,16,11,1, 11.8,1,1, -1.518, 10602.169, 283.934, 52764.939 23/03/30,12:32:42,17,11,1, 11.8,1,1, -1.518, 10602.161, 283.930, 52764.957 23/03/30,12:32:42,18,11,1, 11.8,1,1, -1.518, 10602.170, 283.933, 52765.022 23/03/30,12:32:42,19,11,1, 11.8,1,1, -1.518, 10602.115, 283.927, 52765.018 23/03/30,12:32:43,00,11,1, 11.9,1,1, -1.518, 10602.112, 283.927, 52765.018 23/03/30,12:32:43,01,11,1, 11.9,1,1, -1.518, 10602.181, 283.922, 52765.006 23/03/30,12:32:43,02,11,1, 11.9,1,1, -1.518, 10602.189, 283.919, 52764.990 23/03/30,12:32:43,03,11,1, 11.9,1,1, -1.518, 10602.146, 283.914, 52764.978 23/03/30,12:32:43,04,11,1, 11.9,1,1, -1.518, 10602.171, 283.942, 52764.980 23/03/30,12:32:43,05,11,1, 11.9,1,1, -1.518, 10602.164, 283.929, 52764.937 23/03/30,12:32:43,06,11,1, 11.9,1,1, -1.518, 10602.178, 283.928, 52764.966 23/03/30,12:32:43,07,11,1, 11.9,1,1, -1.518, 10602.171, 283.927, 52765.002 23/03/30,12:32:43,08,11,1, 11.9,1,1, -1.518, 10602.187, 283.927, 52764.986 23/03/30,12:32:43,09,11,1, 11.9,1,1, -1.518, 10602.142, 283.929, 52764.973 23/03/30,12:32:43,10,11,1, 11.9,1,1, -1.518, 10602.205, 283.885, 52764.893 23/03/30,12:32:43,11,11,1, 11.9,1,1, -1.518, 10602.130, 283.903, 52764.954 23/03/30,12:32:43,12,11,1, 11.9,1,1, -1.518, 10602.148, 283.908, 52765.004 23/03/30,12:32:43,13,11,1, 11.9,1,1, -1.518, 10602.172, 283.909, 52764.927 23/03/30,12:32:43,14,11,1, 11.9,1,1, -1.518, 10602.152, 283.892, 52764.939 23/03/30,12:32:43,15,11,1, 11.9,1,1, -1.518, 10602.162, 283.930, 52764.988 23/03/30,12:32:43,16,11,1, 11.9,1,1, -1.518, 10602.157, 283.922, 52764.986 23/03/30,12:32:43,17,11,1, 11.9,1,1, -1.518, 10602.145, 283.909, 52764.992 23/03/30,12:32:43,18,11,1, 11.9,1,1, -1.518, 10602.169, 283.887, 52764.856 23/03/30,12:32:43,19,11,1, 11.9,1,1, -1.518, 10602.155, 283.893, 52765.085 23/03/30,12:32:44,00,12,1, 11.9,1,1, -1.515, 10602.154, 283.893, 52765.085 23/03/30,12:32:44,01,12,1, 11.9,1,1, -1.515, 10602.155, 283.918, 52764.993 23/03/30,12:32:44,02,12,1, 11.9,1,1, -1.515, 10602.151, 283.904, 52765.036 23/03/30,12:32:44,03,12,1, 11.9,1,1, -1.515, 10602.155, 283.876, 52765.001 23/03/30,12:32:44,04,12,1, 11.9,1,1, -1.515, 10602.154, 283.900, 52764.993 23/03/30,12:32:44,05,12,1, 11.9,1,1, -1.515, 10602.165, 283.882, 52765.016 23/03/30,12:32:44,06,12,1, 11.9,1,1, -1.515, 10602.154, 283.915, 52765.050 23/03/30,12:32:44,07,12,1, 11.9,1,1, -1.515, 10602.157, 283.884, 52765.008 23/03/30,12:32:44,08,12,1, 11.9,1,1, -1.515, 10602.151, 283.887, 52765.017 23/03/30,12:32:44,09,12,1, 11.9,1,1, -1.515, 10602.157, 283.884, 52765.038 23/03/30,12:32:44,10,12,1, 11.9,1,1, -1.515, 10602.146, 283.910, 52764.985 23/03/30,12:32:44,11,12,1, 11.9,1,1, -1.515, 10602.151, 283.890, 52764.953 23/03/30,12:32:44,12,12,1, 11.9,1,1, -1.515, 10602.164, 283.896, 52764.966 23/03/30,12:32:44,13,12,1, 11.9,1,1, -1.515, 10602.166, 283.914, 52764.945 23/03/30,12:32:44,14,12,1, 11.9,1,1, -1.515, 10602.140, 283.902, 52764.969 23/03/30,12:32:44,15,12,1, 11.9,1,1, -1.515, 10602.151, 283.897, 52764.971 23/03/30,12:32:44,16,12,1, 11.9,1,1, -1.515, 10602.150, 283.890, 52764.997 23/03/30,12:32:44,17,12,1, 11.9,1,1, -1.515, 10602.145, 283.892, 52764.989 23/03/30,12:32:44,18,12,1, 11.9,1,1, -1.515, 10602.134, 283.904, 52764.983 23/03/30,12:32:44,19,12,1, 11.9,1,1, -1.515, 10602.143, 283.908, 52764.981 23/03/30,12:32:45,00,12,1, 11.9,1,1, -1.517, 10602.137, 283.908, 52764.981 23/03/30,12:32:45,01,12,1, 11.9,1,1, -1.517, 10602.173, 283.883, 52764.944 23/03/30,12:32:45,02,12,1, 11.9,1,1, -1.517, 10602.150, 283.889, 52764.952 23/03/30,12:32:45,03,12,1, 11.9,1,1, -1.517, 10602.160, 283.896, 52764.964 23/03/30,12:32:45,04,12,1, 11.9,1,1, -1.517, 10602.147, 283.869, 52765.008 23/03/30,12:32:45,05,12,1, 11.9,1,1, -1.517, 10602.167, 283.900, 52765.004 23/03/30,12:32:45,06,12,1, 11.9,1,1, -1.517, 10602.181, 283.906, 52765.161 23/03/30,12:32:45,07,12,1, 11.9,1,1, -1.517, 10602.132, 283.894, 52764.943 23/03/30,12:32:45,08,12,1, 11.9,1,1, -1.517, 10602.113, 283.917, 52765.005 23/03/30,12:32:45,09,12,1, 11.9,1,1, -1.517, 10602.131, 283.935, 52765.003 23/03/30,12:32:45,10,12,1, 11.9,1,1, -1.517, 10602.149, 283.938, 52765.004 23/03/30,12:32:45,11,12,1, 11.9,1,1, -1.517, 10602.128, 283.923, 52764.989 23/03/30,12:32:45,12,12,1, 11.9,1,1, -1.517, 10602.129, 283.931, 52765.009 23/03/30,12:32:45,13,12,1, 11.9,1,1, -1.517, 10602.103, 283.928, 52764.978 23/03/30,12:32:45,14,12,1, 11.9,1,1, -1.517, 10602.115, 283.918, 52765.044 23/03/30,12:32:45,15,12,1, 11.9,1,1, -1.517, 10602.122, 283.929, 52765.035 23/03/30,12:32:45,16,12,1, 11.9,1,1, -1.517, 10602.138, 283.917, 52765.057 23/03/30,12:32:45,17,12,1, 11.9,1,1, -1.517, 10602.144, 283.943, 52765.019 23/03/30,12:32:45,18,12,1, 11.9,1,1, -1.517, 10602.081, 283.924, 52764.967 23/03/30,12:32:45,19,12,1, 11.9,1,1, -1.517, 10602.108, 283.955, 52764.974 23/03/30,12:32:46,00,12,1, 11.9,1,1, -1.520, 10602.103, 283.955, 52764.974 23/03/30,12:32:46,01,12,1, 11.9,1,1, -1.520, 10602.118, 283.943, 52764.994 23/03/30,12:32:46,02,12,1, 11.9,1,1, -1.520, 10602.119, 283.962, 52765.033 23/03/30,12:32:46,03,12,1, 11.9,1,1, -1.520, 10602.113, 283.949, 52764.984 23/03/30,12:32:46,04,12,1, 11.9,1,1, -1.520, 10602.104, 283.969, 52765.034 23/03/30,12:32:46,05,12,1, 11.9,1,1, -1.520, 10602.152, 283.988, 52765.055 23/03/30,12:32:46,06,12,1, 11.9,1,1, -1.520, 10602.117, 283.991, 52765.017 23/03/30,12:32:46,07,12,1, 11.9,1,1, -1.520, 10602.122, 283.974, 52765.021 23/03/30,12:32:46,08,12,1, 11.9,1,1, -1.520, 10602.103, 283.998, 52765.021 23/03/30,12:32:46,09,12,1, 11.9,1,1, -1.520, 10602.108, 283.987, 52764.989 23/03/30,12:32:46,10,12,1, 11.9,1,1, -1.520, 10602.109, 283.994, 52765.057 23/03/30,12:32:46,11,12,1, 11.9,1,1, -1.520, 10602.102, 283.984, 52765.032 23/03/30,12:32:46,12,12,1, 11.9,1,1, -1.520, 10602.097, 283.998, 52765.038 23/03/30,12:32:46,13,12,1, 11.9,1,1, -1.520, 10602.095, 284.001, 52765.004 23/03/30,12:32:46,14,12,1, 11.9,1,1, -1.520, 10602.083, 284.006, 52764.994 23/03/30,12:32:46,15,12,1, 11.9,1,1, -1.520, 10602.100, 283.994, 52765.061 23/03/30,12:32:46,16,12,1, 11.9,1,1, -1.520, 10602.086, 284.014, 52764.996 23/03/30,12:32:46,17,12,1, 11.9,1,1, -1.520, 10602.078, 284.022, 52765.040 23/03/30,12:32:46,18,12,1, 11.9,1,1, -1.520, 10602.097, 284.012, 52764.999 23/03/30,12:32:46,19,12,1, 11.9,1,1, -1.520, 10602.091, 284.006, 52765.014 23/03/30,12:32:47,00,12,1, 11.9,1,1, -1.519, 10602.087, 284.006, 52765.014 23/03/30,12:32:47,01,12,1, 11.9,1,1, -1.519, 10602.091, 283.989, 52765.043 23/03/30,12:32:47,02,12,1, 11.9,1,1, -1.519, 10602.095, 283.988, 52765.044 23/03/30,12:32:47,03,12,1, 11.9,1,1, -1.519, 10602.076, 283.999, 52765.010 23/03/30,12:32:47,04,12,1, 11.9,1,1, -1.519, 10602.112, 284.007, 52765.063 23/03/30,12:32:47,05,12,1, 11.9,1,1, -1.519, 10602.074, 283.987, 52765.010 23/03/30,12:32:47,06,12,1, 11.9,1,1, -1.519, 10602.078, 283.991, 52765.005 23/03/30,12:32:47,07,12,1, 11.9,1,1, -1.519, 10602.075, 284.015, 52765.008 23/03/30,12:32:47,08,12,1, 11.9,1,1, -1.519, 10602.067, 284.016, 52765.020 23/03/30,12:32:47,09,12,1, 11.9,1,1, -1.519, 10602.078, 284.021, 52765.039 23/03/30,12:32:47,10,12,1, 11.9,1,1, -1.519, 10602.076, 284.022, 52765.019 23/03/30,12:32:47,11,12,1, 11.9,1,1, -1.519, 10602.074, 284.035, 52765.038 23/03/30,12:32:47,12,12,1, 11.9,1,1, -1.519, 10602.069, 284.040, 52765.065 23/03/30,12:32:47,13,12,1, 11.9,1,1, -1.519, 10602.064, 284.047, 52765.017 23/03/30,12:32:47,14,12,1, 11.9,1,1, -1.519, 10602.065, 284.044, 52765.010 23/03/30,12:32:47,15,12,1, 11.9,1,1, -1.519, 10602.074, 284.020, 52765.043 23/03/30,12:32:47,16,12,1, 11.9,1,1, -1.519, 10602.105, 284.032, 52765.030 23/03/30,12:32:47,17,12,1, 11.9,1,1, -1.519, 10602.082, 284.035, 52765.039 23/03/30,12:32:47,18,12,1, 11.9,1,1, -1.519, 10602.058, 284.034, 52765.017 23/03/30,12:32:47,19,12,1, 11.9,1,1, -1.519, 10602.076, 284.034, 52765.025 23/03/30,12:32:48,00,12,1, 11.9,1,1, -1.517, 10602.070, 284.034, 52765.025 23/03/30,12:32:48,01,12,1, 11.9,1,1, -1.517, 10602.046, 284.045, 52765.050 23/03/30,12:32:48,02,12,1, 11.9,1,1, -1.517, 10602.069, 284.064, 52765.081 23/03/30,12:32:48,03,12,1, 11.9,1,1, -1.517, 10602.061, 284.034, 52765.075 23/03/30,12:32:48,04,12,1, 11.9,1,1, -1.517, 10602.085, 284.046, 52765.022 23/03/30,12:32:48,05,12,1, 11.9,1,1, -1.517, 10602.053, 284.043, 52765.034 23/03/30,12:32:48,06,12,1, 11.9,1,1, -1.517, 10602.057, 284.035, 52765.033 23/03/30,12:32:48,07,12,1, 11.9,1,1, -1.517, 10602.073, 284.045, 52765.071 23/03/30,12:32:48,08,12,1, 11.9,1,1, -1.517, 10602.060, 284.048, 52765.074 23/03/30,12:32:48,09,12,1, 11.9,1,1, -1.517, 10602.069, 284.045, 52765.043 23/03/30,12:32:48,10,12,1, 11.9,1,1, -1.517, 10602.065, 284.047, 52765.065 23/03/30,12:32:48,11,12,1, 11.9,1,1, -1.517, 10602.072, 284.036, 52765.067 23/03/30,12:32:48,12,12,1, 11.9,1,1, -1.517, 10602.057, 284.051, 52765.080 23/03/30,12:32:48,13,12,1, 11.9,1,1, -1.517, 10602.040, 284.064, 52765.069 23/03/30,12:32:48,14,12,1, 11.9,1,1, -1.517, 10602.055, 284.084, 52765.084 23/03/30,12:32:48,15,12,1, 11.9,1,1, -1.517, 10602.051, 284.048, 52765.095 23/03/30,12:32:48,16,12,1, 11.9,1,1, -1.517, 10602.038, 284.050, 52765.075 23/03/30,12:32:48,17,12,1, 11.9,1,1, -1.517, 10602.058, 284.042, 52765.093 23/03/30,12:32:48,18,12,1, 11.9,1,1, -1.517, 10602.048, 284.062, 52765.055 23/03/30,12:32:48,19,12,1, 11.9,1,1, -1.517, 10602.042, 284.014, 52765.054 23/03/30,12:32:49,00,12,1, 11.9,1,1, -1.517, 10602.037, 284.014, 52765.054 23/03/30,12:32:49,01,12,1, 11.9,1,1, -1.517, 10602.038, 284.096, 52765.033 23/03/30,12:32:49,02,12,1, 11.9,1,1, -1.517, 10602.048, 284.076, 52765.048 23/03/30,12:32:49,03,12,1, 11.9,1,1, -1.517, 10602.055, 284.068, 52765.058 23/03/30,12:32:49,04,12,1, 11.9,1,1, -1.517, 10602.024, 284.087, 52765.076 23/03/30,12:32:49,05,12,1, 11.9,1,1, -1.517, 10602.030, 284.073, 52765.071 23/03/30,12:32:49,06,12,1, 11.9,1,1, -1.517, 10602.013, 284.053, 52765.070 23/03/30,12:32:49,07,12,1, 11.9,1,1, -1.517, 10602.026, 284.062, 52765.093 23/03/30,12:32:49,08,12,1, 11.9,1,1, -1.517, 10602.014, 284.069, 52765.060 23/03/30,12:32:49,09,12,1, 11.9,1,1, -1.517, 10602.019, 284.091, 52765.042 23/03/30,12:32:49,10,12,1, 11.9,1,1, -1.517, 10602.009, 284.067, 52765.049 23/03/30,12:32:49,11,12,1, 11.9,1,1, -1.517, 10602.005, 284.084, 52765.068 23/03/30,12:32:49,12,12,1, 11.9,1,1, -1.517, 10602.024, 284.097, 52765.070 23/03/30,12:32:49,13,12,1, 11.9,1,1, -1.517, 10602.034, 284.075, 52765.066 23/03/30,12:32:49,14,12,1, 11.9,1,1, -1.517, 10602.017, 284.063, 52765.080 23/03/30,12:32:49,15,12,1, 11.9,1,1, -1.517, 10601.997, 284.088, 52765.094 23/03/30,12:32:49,16,12,1, 11.9,1,1, -1.517, 10602.017, 284.080, 52765.064 23/03/30,12:32:49,17,12,1, 11.9,1,1, -1.517, 10602.011, 284.072, 52765.036 23/03/30,12:32:49,18,12,1, 11.9,1,1, -1.517, 10601.992, 284.083, 52765.135 23/03/30,12:32:49,19,12,1, 11.9,1,1, -1.517, 10602.004, 284.078, 52765.114 23/03/30,12:32:50,00,12,1, 11.9,1,1, -1.520, 10602.003, 284.078, 52765.114 23/03/30,12:32:50,01,12,1, 11.9,1,1, -1.520, 10601.990, 284.077, 52765.082 23/03/30,12:32:50,02,12,1, 11.9,1,1, -1.520, 10601.970, 284.092, 52765.070 23/03/30,12:32:50,03,12,1, 11.9,1,1, -1.520, 10601.978, 284.077, 52765.049 23/03/30,12:32:50,04,12,1, 11.9,1,1, -1.520, 10601.977, 284.067, 52765.078 23/03/30,12:32:50,05,12,1, 11.9,1,1, -1.520, 10601.954, 284.101, 52765.078 23/03/30,12:32:50,06,12,1, 11.9,1,1, -1.520, 10601.988, 284.072, 52765.075 23/03/30,12:32:50,07,12,1, 11.9,1,1, -1.520, 10601.973, 284.067, 52765.053 23/03/30,12:32:50,08,12,1, 11.9,1,1, -1.520, 10601.969, 284.077, 52765.072 23/03/30,12:32:50,09,12,1, 11.9,1,1, -1.520, 10601.977, 284.084, 52765.057 23/03/30,12:32:50,10,12,1, 11.9,1,1, -1.520, 10601.961, 284.046, 52765.091 23/03/30,12:32:50,11,12,1, 11.9,1,1, -1.520, 10601.960, 284.085, 52765.091 23/03/30,12:32:50,12,12,1, 11.9,1,1, -1.520, 10601.983, 284.070, 52765.114 23/03/30,12:32:50,13,12,1, 11.9,1,1, -1.520, 10601.977, 284.071, 52765.121 23/03/30,12:32:50,14,12,1, 11.9,1,1, -1.520, 10601.975, 284.055, 52765.110 23/03/30,12:32:50,15,12,1, 11.9,1,1, -1.520, 10601.962, 284.053, 52765.115 23/03/30,12:32:50,16,12,1, 11.9,1,1, -1.520, 10601.957, 284.051, 52765.077 23/03/30,12:32:50,17,12,1, 11.9,1,1, -1.520, 10601.953, 284.054, 52765.112 23/03/30,12:32:50,18,12,1, 11.9,1,1, -1.520, 10601.955, 284.073, 52765.063 23/03/30,12:32:50,19,12,1, 11.9,1,1, -1.520, 10601.949, 284.069, 52765.113 23/03/30,12:32:51,00,12,1, 11.9,1,1, -1.516, 10601.945, 284.069, 52765.113 23/03/30,12:32:51,01,12,1, 11.9,1,1, -1.516, 10601.950, 284.072, 52765.119 23/03/30,12:32:51,02,12,1, 11.9,1,1, -1.516, 10601.930, 284.075, 52765.123 23/03/30,12:32:51,03,12,1, 11.9,1,1, -1.516, 10601.942, 284.089, 52765.115 23/03/30,12:32:51,04,12,1, 11.9,1,1, -1.516, 10601.933, 284.079, 52765.087 23/03/30,12:32:51,05,12,1, 11.9,1,1, -1.516, 10601.922, 284.083, 52765.123 23/03/30,12:32:51,06,12,1, 11.9,1,1, -1.516, 10601.917, 284.077, 52765.108 23/03/30,12:32:51,07,12,1, 11.9,1,1, -1.516, 10601.938, 284.084, 52765.136 23/03/30,12:32:51,08,12,1, 11.9,1,1, -1.516, 10601.921, 284.079, 52765.134 23/03/30,12:32:51,09,12,1, 11.9,1,1, -1.516, 10601.923, 284.079, 52765.105 23/03/30,12:32:51,10,12,1, 11.9,1,1, -1.516, 10601.942, 284.067, 52765.143 23/03/30,12:32:51,11,12,1, 11.9,1,1, -1.516, 10601.910, 284.072, 52765.126 23/03/30,12:32:51,12,12,1, 11.9,1,1, -1.516, 10601.919, 284.085, 52765.163 23/03/30,12:32:51,13,12,1, 11.9,1,1, -1.516, 10601.952, 284.088, 52765.115 23/03/30,12:32:51,14,12,1, 11.9,1,1, -1.516, 10601.934, 284.080, 52765.130 23/03/30,12:32:51,15,12,1, 11.9,1,1, -1.516, 10601.922, 284.066, 52765.118 23/03/30,12:32:51,16,12,1, 11.9,1,1, -1.516, 10601.924, 284.077, 52765.121 23/03/30,12:32:51,17,12,1, 11.9,1,1, -1.516, 10601.938, 284.094, 52765.133 23/03/30,12:32:51,18,12,1, 11.9,1,1, -1.516, 10601.927, 284.082, 52765.119 23/03/30,12:32:51,19,12,1, 11.9,1,1, -1.516, 10601.930, 284.092, 52765.127 23/03/30,12:32:52,00,12,1, 11.9,1,1, -1.517, 10601.928, 284.092, 52765.127 23/03/30,12:32:52,01,12,1, 11.9,1,1, -1.517, 10601.924, 284.080, 52765.148 23/03/30,12:32:52,02,12,1, 11.9,1,1, -1.517, 10601.925, 284.120, 52765.184 23/03/30,12:32:52,03,12,1, 11.9,1,1, -1.517, 10601.929, 284.102, 52765.158 23/03/30,12:32:52,04,12,1, 11.9,1,1, -1.517, 10601.937, 284.086, 52765.132 23/03/30,12:32:52,05,12,1, 11.9,1,1, -1.517, 10601.919, 284.101, 52765.137 23/03/30,12:32:52,06,12,1, 11.9,1,1, -1.517, 10601.934, 284.095, 52765.132 23/03/30,12:32:52,07,12,1, 11.9,1,1, -1.517, 10601.909, 284.106, 52765.145 23/03/30,12:32:52,08,12,1, 11.9,1,1, -1.517, 10601.913, 284.124, 52765.187 23/03/30,12:32:52,09,12,1, 11.9,1,1, -1.517, 10601.920, 284.098, 52765.172 23/03/30,12:32:52,10,12,1, 11.9,1,1, -1.517, 10601.920, 284.110, 52765.145 23/03/30,12:32:52,11,12,1, 11.9,1,1, -1.517, 10601.911, 284.136, 52765.157 23/03/30,12:32:52,12,12,1, 11.9,1,1, -1.517, 10601.921, 284.107, 52765.118 23/03/30,12:32:52,13,12,1, 11.9,1,1, -1.517, 10601.898, 284.117, 52765.111 23/03/30,12:32:52,14,12,1, 11.9,1,1, -1.517, 10601.927, 284.120, 52765.105 23/03/30,12:32:52,15,12,1, 11.9,1,1, -1.517, 10601.909, 284.103, 52765.176 23/03/30,12:32:52,16,12,1, 11.9,1,1, -1.517, 10601.920, 284.120, 52765.162 23/03/30,12:32:52,17,12,1, 11.9,1,1, -1.517, 10601.940, 284.123, 52765.176 23/03/30,12:32:52,18,12,1, 11.9,1,1, -1.517, 10601.903, 284.118, 52765.184 23/03/30,12:32:52,19,12,1, 11.9,1,1, -1.517, 10601.919, 284.115, 52765.164 23/03/30,12:32:53,00,12,1, 11.9,1,1, -1.517, 10601.912, 284.115, 52765.164 23/03/30,12:32:53,01,12,1, 11.9,1,1, -1.517, 10601.900, 284.105, 52765.154 23/03/30,12:32:53,02,12,1, 11.9,1,1, -1.517, 10601.919, 284.111, 52765.167 23/03/30,12:32:53,03,12,1, 11.9,1,1, -1.517, 10601.922, 284.139, 52765.177 23/03/30,12:32:53,04,12,1, 11.9,1,1, -1.517, 10601.917, 284.121, 52765.182 23/03/30,12:32:53,05,12,1, 11.9,1,1, -1.517, 10601.929, 284.125, 52765.166 23/03/30,12:32:53,06,12,1, 11.9,1,1, -1.517, 10601.897, 284.102, 52765.166 23/03/30,12:32:53,07,12,1, 11.9,1,1, -1.517, 10601.904, 284.128, 52765.174 23/03/30,12:32:53,08,12,1, 11.9,1,1, -1.517, 10601.912, 284.127, 52765.145 23/03/30,12:32:53,09,12,1, 11.9,1,1, -1.517, 10601.906, 284.122, 52765.184 23/03/30,12:32:53,10,12,1, 11.9,1,1, -1.517, 10601.911, 284.142, 52765.173 23/03/30,12:32:53,11,12,1, 11.9,1,1, -1.517, 10601.885, 284.140, 52765.155 23/03/30,12:32:53,12,12,1, 11.9,1,1, -1.517, 10601.895, 284.119, 52765.173 23/03/30,12:32:53,13,12,1, 11.9,1,1, -1.517, 10601.907, 284.137, 52765.185 23/03/30,12:32:53,14,12,1, 11.9,1,1, -1.517, 10601.902, 284.138, 52765.183 23/03/30,12:32:53,15,12,1, 11.9,1,1, -1.517, 10601.928, 284.124, 52765.165 23/03/30,12:32:53,16,12,1, 11.9,1,1, -1.517, 10601.898, 284.112, 52765.131 23/03/30,12:32:53,17,12,1, 11.9,1,1, -1.517, 10601.896, 284.123, 52765.154 23/03/30,12:32:53,18,12,1, 11.9,1,1, -1.517, 10601.887, 284.124, 52765.170 23/03/30,12:32:53,19,12,1, 11.9,1,1, -1.517, 10601.900, 284.120, 52765.144 23/03/30,12:32:54,00,12,1, 11.9,1,1, -1.519, 10601.895, 284.120, 52765.144 23/03/30,12:32:54,01,12,1, 11.9,1,1, -1.519, 10601.862, 284.149, 52765.157 23/03/30,12:32:54,02,12,1, 11.9,1,1, -1.519, 10601.899, 284.136, 52765.208 23/03/30,12:32:54,03,12,1, 11.9,1,1, -1.519, 10601.885, 284.116, 52765.173 23/03/30,12:32:54,04,12,1, 11.9,1,1, -1.519, 10601.880, 284.113, 52765.183 23/03/30,12:32:54,05,12,1, 11.9,1,1, -1.519, 10601.888, 284.128, 52765.195 23/03/30,12:32:54,06,12,1, 11.9,1,1, -1.519, 10601.872, 284.109, 52765.163 23/03/30,12:32:54,07,12,1, 11.9,1,1, -1.519, 10601.854, 284.116, 52765.149 23/03/30,12:32:54,08,12,1, 11.9,1,1, -1.519, 10601.862, 284.114, 52765.184 23/03/30,12:32:54,09,12,1, 11.9,1,1, -1.519, 10601.865, 284.095, 52765.178 23/03/30,12:32:54,10,12,1, 11.9,1,1, -1.519, 10601.899, 284.113, 52765.197 23/03/30,12:32:54,11,12,1, 11.9,1,1, -1.519, 10601.937, 284.087, 52764.939 23/03/30,12:32:54,12,12,1, 11.9,1,1, -1.519, 10601.826, 284.109, 52765.200 23/03/30,12:32:54,13,12,1, 11.9,1,1, -1.519, 10601.836, 284.066, 52765.193 23/03/30,12:32:54,14,12,1, 11.9,1,1, -1.519, 10601.855, 284.111, 52765.188 23/03/30,12:32:54,15,12,1, 11.9,1,1, -1.519, 10601.859, 284.096, 52765.198 23/03/30,12:32:54,16,12,1, 11.9,1,1, -1.519, 10601.846, 284.071, 52765.177 23/03/30,12:32:54,17,12,1, 11.9,1,1, -1.519, 10601.843, 284.083, 52765.195 23/03/30,12:32:54,18,12,1, 11.9,1,1, -1.519, 10601.853, 284.110, 52765.156 23/03/30,12:32:54,19,12,1, 11.9,1,1, -1.519, 10601.840, 284.079, 52765.207 23/03/30,12:32:55,00,12,1, 11.9,1,1, -1.518, 10601.836, 284.079, 52765.207 23/03/30,12:32:55,01,12,1, 11.9,1,1, -1.518, 10601.831, 284.085, 52765.156 23/03/30,12:32:55,02,12,1, 11.9,1,1, -1.518, 10601.842, 284.105, 52765.169 23/03/30,12:32:55,03,12,1, 11.9,1,1, -1.518, 10601.835, 284.084, 52765.199 23/03/30,12:32:55,04,12,1, 11.9,1,1, -1.518, 10601.808, 284.056, 52765.222 23/03/30,12:32:55,05,12,1, 11.9,1,1, -1.518, 10601.835, 284.066, 52765.182 23/03/30,12:32:55,06,12,1, 11.9,1,1, -1.518, 10601.812, 284.053, 52765.161 23/03/30,12:32:55,07,12,1, 11.9,1,1, -1.518, 10601.816, 284.046, 52765.178 23/03/30,12:32:55,08,12,1, 11.9,1,1, -1.518, 10601.811, 284.058, 52765.176 23/03/30,12:32:55,09,12,1, 11.9,1,1, -1.518, 10601.847, 284.060, 52765.182 23/03/30,12:32:55,10,12,1, 11.9,1,1, -1.518, 10601.817, 284.055, 52765.179 23/03/30,12:32:55,11,12,1, 11.9,1,1, -1.518, 10601.824, 284.068, 52765.187 23/03/30,12:32:55,12,12,1, 11.9,1,1, -1.518, 10601.817, 284.054, 52765.165 23/03/30,12:32:55,13,12,1, 11.9,1,1, -1.518, 10601.808, 284.028, 52765.179 23/03/30,12:32:55,14,12,1, 11.9,1,1, -1.518, 10601.821, 284.047, 52765.190 23/03/30,12:32:55,15,12,1, 11.9,1,1, -1.518, 10601.819, 284.044, 52765.156 23/03/30,12:32:55,16,12,1, 11.9,1,1, -1.518, 10601.802, 284.044, 52765.200 23/03/30,12:32:55,17,12,1, 11.9,1,1, -1.518, 10601.824, 284.038, 52765.228 23/03/30,12:32:55,18,12,1, 11.9,1,1, -1.518, 10601.794, 284.057, 52765.189 23/03/30,12:32:55,19,12,1, 11.9,1,1, -1.518, 10601.789, 284.072, 52765.226 23/03/30,12:32:56,00,12,1, 11.8,1,1, -1.518, 10601.786, 284.072, 52765.226 23/03/30,12:32:56,01,12,1, 11.8,1,1, -1.518, 10601.786, 284.047, 52765.200 23/03/30,12:32:56,02,12,1, 11.8,1,1, -1.518, 10601.786, 284.065, 52765.243 23/03/30,12:32:56,03,12,1, 11.8,1,1, -1.518, 10601.785, 284.047, 52765.201 23/03/30,12:32:56,04,12,1, 11.8,1,1, -1.518, 10601.790, 284.042, 52765.224 23/03/30,12:32:56,05,12,1, 11.8,1,1, -1.518, 10601.795, 284.036, 52765.204 23/03/30,12:32:56,06,12,1, 11.8,1,1, -1.518, 10601.796, 284.046, 52765.244 23/03/30,12:32:56,07,12,1, 11.8,1,1, -1.518, 10601.779, 284.043, 52765.221 23/03/30,12:32:56,08,12,1, 11.8,1,1, -1.518, 10601.791, 284.028, 52765.233 23/03/30,12:32:56,09,12,1, 11.8,1,1, -1.518, 10601.765, 284.041, 52765.248 23/03/30,12:32:56,10,12,1, 11.8,1,1, -1.518, 10601.793, 284.023, 52765.238 23/03/30,12:32:56,11,12,1, 11.8,1,1, -1.518, 10601.784, 284.022, 52765.216 23/03/30,12:32:56,12,12,1, 11.8,1,1, -1.518, 10601.758, 284.022, 52765.217 23/03/30,12:32:56,13,12,1, 11.8,1,1, -1.518, 10601.779, 284.029, 52765.213 23/03/30,12:32:56,14,12,1, 11.8,1,1, -1.518, 10601.769, 284.019, 52765.242 23/03/30,12:32:56,15,12,1, 11.8,1,1, -1.518, 10601.776, 283.991, 52765.225 23/03/30,12:32:56,16,12,1, 11.8,1,1, -1.518, 10601.785, 284.004, 52765.296 23/03/30,12:32:56,17,12,1, 11.8,1,1, -1.518, 10601.751, 284.016, 52765.246 23/03/30,12:32:56,18,12,1, 11.8,1,1, -1.518, 10601.768, 284.011, 52765.252 23/03/30,12:32:56,19,12,1, 11.8,1,1, -1.518, 10601.770, 284.013, 52765.243 23/03/30,12:32:57,00,12,1, 11.9,1,1, -1.518, 10601.770, 284.013, 52765.243 23/03/30,12:32:57,01,12,1, 11.9,1,1, -1.518, 10601.752, 284.016, 52765.242 23/03/30,12:32:57,02,12,1, 11.9,1,1, -1.518, 10601.753, 284.018, 52765.245 23/03/30,12:32:57,03,12,1, 11.9,1,1, -1.518, 10601.763, 284.036, 52765.303 23/03/30,12:32:57,04,12,1, 11.9,1,1, -1.518, 10601.785, 284.048, 52765.255 23/03/30,12:32:57,05,12,1, 11.9,1,1, -1.518, 10601.751, 284.043, 52765.300 23/03/30,12:32:57,06,12,1, 11.9,1,1, -1.518, 10601.738, 284.057, 52765.305 23/03/30,12:32:57,07,12,1, 11.9,1,1, -1.518, 10601.727, 284.060, 52765.307 23/03/30,12:32:57,08,12,1, 11.9,1,1, -1.518, 10601.706, 284.072, 52765.288 23/03/30,12:32:57,09,12,1, 11.9,1,1, -1.518, 10601.738, 284.070, 52765.303 23/03/30,12:32:57,10,12,1, 11.9,1,1, -1.518, 10601.710, 284.079, 52765.285 23/03/30,12:32:57,11,12,1, 11.9,1,1, -1.518, 10601.741, 284.080, 52765.299 23/03/30,12:32:57,12,12,1, 11.9,1,1, -1.518, 10601.720, 284.093, 52765.445 23/03/30,12:32:57,13,12,1, 11.9,1,1, -1.518, 10601.739, 284.057, 52765.260 23/03/30,12:32:57,14,12,1, 11.9,1,1, -1.518, 10601.737, 284.050, 52765.295 23/03/30,12:32:57,15,12,1, 11.9,1,1, -1.518, 10601.744, 284.054, 52765.288 23/03/30,12:32:57,16,12,1, 11.9,1,1, -1.518, 10601.713, 284.071, 52765.289 23/03/30,12:32:57,17,12,1, 11.9,1,1, -1.518, 10601.698, 284.080, 52765.305 23/03/30,12:32:57,18,12,1, 11.9,1,1, -1.518, 10601.686, 284.084, 52765.344 23/03/30,12:32:57,19,12,1, 11.9,1,1, -1.518, 10601.729, 284.047, 52764.998 23/03/30,12:32:58,00,12,1, 11.9,1,1, -1.517, 10601.728, 284.047, 52764.998 23/03/30,12:32:58,01,12,1, 11.9,1,1, -1.517, 10601.667, 284.067, 52765.303 23/03/30,12:32:58,02,12,1, 11.9,1,1, -1.517, 10601.670, 284.072, 52765.308 23/03/30,12:32:58,03,12,1, 11.9,1,1, -1.517, 10601.686, 284.090, 52765.293 23/03/30,12:32:58,04,12,1, 11.9,1,1, -1.517, 10601.658, 284.069, 52765.350 23/03/30,12:32:58,05,12,1, 11.9,1,1, -1.517, 10601.655, 284.072, 52765.338 23/03/30,12:32:58,06,12,1, 11.9,1,1, -1.517, 10601.675, 284.080, 52765.323 23/03/30,12:32:58,07,12,1, 11.9,1,1, -1.517, 10601.663, 284.083, 52765.339 23/03/30,12:32:58,08,12,1, 11.9,1,1, -1.517, 10601.667, 284.068, 52765.332 23/03/30,12:32:58,09,12,1, 11.9,1,1, -1.517, 10601.646, 284.089, 52765.322 23/03/30,12:32:58,10,12,1, 11.9,1,1, -1.517, 10601.638, 284.072, 52765.325 23/03/30,12:32:58,11,12,1, 11.9,1,1, -1.517, 10601.641, 284.084, 52765.345 23/03/30,12:32:58,12,12,1, 11.9,1,1, -1.517, 10601.630, 284.086, 52765.384 23/03/30,12:32:58,13,12,1, 11.9,1,1, -1.517, 10601.639, 284.070, 52765.355 23/03/30,12:32:58,14,12,1, 11.9,1,1, -1.517, 10601.625, 284.075, 52765.352 23/03/30,12:32:58,15,12,1, 11.9,1,1, -1.517, 10601.646, 284.090, 52765.358 23/03/30,12:32:58,16,12,1, 11.9,1,1, -1.517, 10601.623, 284.084, 52765.345 23/03/30,12:32:58,17,12,1, 11.9,1,1, -1.517, 10601.620, 284.090, 52765.368 23/03/30,12:32:58,18,12,1, 11.9,1,1, -1.517, 10601.625, 284.081, 52765.323 23/03/30,12:32:58,19,12,1, 11.9,1,1, -1.517, 10601.606, 284.066, 52765.309 23/03/30,12:32:59,00,12,1, 11.9,1,1, -1.519, 10601.603, 284.066, 52765.309 23/03/30,12:32:59,01,12,1, 11.9,1,1, -1.519, 10601.618, 284.073, 52765.343 23/03/30,12:32:59,02,12,1, 11.9,1,1, -1.519, 10601.572, 284.060, 52765.374 23/03/30,12:32:59,03,12,1, 11.9,1,1, -1.519, 10601.591, 284.066, 52765.360 23/03/30,12:32:59,04,12,1, 11.9,1,1, -1.519, 10601.571, 284.061, 52765.273 23/03/30,12:32:59,05,12,1, 11.9,1,1, -1.519, 10601.569, 284.108, 52765.328 23/03/30,12:32:59,06,12,1, 11.9,1,1, -1.519, 10601.562, 284.082, 52765.285 23/03/30,12:32:59,07,12,1, 11.9,1,1, -1.519, 10601.570, 284.095, 52765.332 23/03/30,12:32:59,08,12,1, 11.9,1,1, -1.519, 10601.533, 284.093, 52765.339 23/03/30,12:32:59,09,12,1, 11.9,1,1, -1.519, 10601.555, 284.109, 52765.338 23/03/30,12:32:59,10,12,1, 11.9,1,1, -1.519, 10601.544, 284.088, 52765.321 23/03/30,12:32:59,11,12,1, 11.9,1,1, -1.519, 10601.537, 284.102, 52765.344 23/03/30,12:32:59,12,12,1, 11.9,1,1, -1.519, 10601.523, 284.097, 52765.352 23/03/30,12:32:59,13,12,1, 11.9,1,1, -1.519, 10601.521, 284.099, 52765.339 23/03/30,12:32:59,14,12,1, 11.9,1,1, -1.519, 10601.528, 284.076, 52765.347 23/03/30,12:32:59,15,12,1, 11.9,1,1, -1.519, 10601.485, 284.106, 52765.348 23/03/30,12:32:59,16,12,1, 11.9,1,1, -1.519, 10601.490, 284.094, 52765.363 23/03/30,12:32:59,17,12,1, 11.9,1,1, -1.519, 10601.507, 284.096, 52765.364 23/03/30,12:32:59,18,12,1, 11.9,1,1, -1.519, 10601.477, 284.087, 52765.413 23/03/30,12:32:59,19,12,1, 11.9,1,1, -1.519, 10601.497, 284.080, 52765.370 23/03/30,12:33:00,00,12,1, 11.9,1,1, -1.518, 10601.494, 284.080, 52765.370 23/03/30,12:33:00,01,12,1, 11.9,1,1, -1.518, 10601.517, 284.094, 52765.582 23/03/30,12:33:00,02,12,1, 11.9,1,1, -1.518, 10601.438, 284.087, 52765.204 23/03/30,12:33:00,03,12,1, 11.9,1,1, -1.518, 10601.432, 284.073, 52765.240 23/03/30,12:33:00,04,12,1, 11.9,1,1, -1.518, 10601.407, 284.076, 52765.349 23/03/30,12:33:00,05,12,1, 11.9,1,1, -1.518, 10601.442, 284.084, 52765.299 23/03/30,12:33:00,06,12,1, 11.9,1,1, -1.518, 10601.447, 284.098, 52765.296 23/03/30,12:33:00,07,12,1, 11.9,1,1, -1.518, 10601.438, 284.094, 52765.298 23/03/30,12:33:00,08,12,1, 11.9,1,1, -1.518, 10601.431, 284.121, 52765.345 23/03/30,12:33:00,09,12,1, 11.9,1,1, -1.518, 10601.407, 284.094, 52765.365 23/03/30,12:33:00,10,12,1, 11.9,1,1, -1.518, 10601.422, 284.099, 52765.332 23/03/30,12:33:00,11,12,1, 11.9,1,1, -1.518, 10601.398, 284.122, 52765.341 23/03/30,12:33:00,12,12,1, 11.9,1,1, -1.518, 10601.404, 284.086, 52765.350 23/03/30,12:33:00,13,12,1, 11.9,1,1, -1.518, 10601.390, 284.078, 52765.310 23/03/30,12:33:00,14,12,1, 11.9,1,1, -1.518, 10601.389, 284.093, 52765.325 23/03/30,12:33:00,15,12,1, 11.9,1,1, -1.518, 10601.360, 284.104, 52765.415 23/03/30,12:33:00,16,12,1, 11.9,1,1, -1.518, 10601.356, 284.091, 52765.279 23/03/30,12:33:00,17,12,1, 11.9,1,1, -1.518, 10601.361, 284.101, 52765.287 23/03/30,12:33:00,18,12,1, 11.9,1,1, -1.518, 10601.333, 284.122, 52765.302 23/03/30,12:33:00,19,12,1, 11.9,1,1, -1.518, 10601.358, 284.097, 52765.298 23/03/30,12:33:01,00,12,1, 11.9,1,1, -1.517, 10601.352, 284.097, 52765.298 23/03/30,12:33:01,01,12,1, 11.9,1,1, -1.517, 10601.353, 284.117, 52765.283 23/03/30,12:33:01,02,12,1, 11.9,1,1, -1.517, 10601.334, 284.126, 52765.339 23/03/30,12:33:01,03,12,1, 11.9,1,1, -1.517, 10601.328, 284.143, 52765.288 23/03/30,12:33:01,04,12,1, 11.9,1,1, -1.517, 10601.284, 284.115, 52765.343 23/03/30,12:33:01,05,12,1, 11.9,1,1, -1.517, 10601.312, 284.108, 52765.314 23/03/30,12:33:01,06,12,1, 11.9,1,1, -1.517, 10601.294, 284.119, 52765.352 23/03/30,12:33:01,07,12,1, 11.9,1,1, -1.517, 10601.305, 284.106, 52765.364 23/03/30,12:33:01,08,12,1, 11.9,1,1, -1.517, 10601.315, 284.118, 52765.362 23/03/30,12:33:01,09,12,1, 11.9,1,1, -1.517, 10601.299, 284.111, 52765.325 23/03/30,12:33:01,10,12,1, 11.9,1,1, -1.517, 10601.278, 284.125, 52765.535 23/03/30,12:33:01,11,12,1, 11.9,1,1, -1.517, 10601.297, 284.102, 52765.343 23/03/30,12:33:01,12,12,1, 11.9,1,1, -1.517, 10601.296, 284.118, 52765.325 23/03/30,12:33:01,13,12,1, 11.9,1,1, -1.517, 10601.271, 284.101, 52765.340 23/03/30,12:33:01,14,12,1, 11.9,1,1, -1.517, 10601.277, 284.103, 52765.327 23/03/30,12:33:01,15,12,1, 11.9,1,1, -1.517, 10601.276, 284.101, 52765.331 23/03/30,12:33:01,16,12,1, 11.9,1,1, -1.517, 10601.259, 284.110, 52765.328 23/03/30,12:33:01,17,12,1, 11.9,1,1, -1.517, 10601.249, 284.101, 52765.325 23/03/30,12:33:01,18,12,1, 11.9,1,1, -1.517, 10601.255, 284.134, 52765.333 23/03/30,12:33:01,19,12,1, 11.9,1,1, -1.517, 10601.242, 284.146, 52765.310 23/03/30,12:33:02,00,12,1, 11.9,1,1, -1.516, 10601.236, 284.146, 52765.310 23/03/30,12:33:02,01,12,1, 11.9,1,1, -1.516, 10601.225, 284.124, 52765.325 23/03/30,12:33:02,02,12,1, 11.9,1,1, -1.516, 10601.236, 284.130, 52765.340 23/03/30,12:33:02,03,12,1, 11.9,1,1, -1.516, 10601.223, 284.104, 52765.342 23/03/30,12:33:02,04,12,1, 11.9,1,1, -1.516, 10601.192, 284.110, 52765.393 23/03/30,12:33:02,05,12,1, 11.9,1,1, -1.516, 10601.211, 284.106, 52765.382 23/03/30,12:33:02,06,12,1, 11.9,1,1, -1.516, 10601.195, 284.118, 52765.364 23/03/30,12:33:02,07,12,1, 11.9,1,1, -1.516, 10601.188, 284.082, 52765.382 23/03/30,12:33:02,08,12,1, 11.9,1,1, -1.516, 10601.224, 284.076, 52765.379 23/03/30,12:33:02,09,12,1, 11.9,1,1, -1.516, 10601.170, 284.115, 52765.380 23/03/30,12:33:02,10,12,1, 11.9,1,1, -1.516, 10601.179, 284.114, 52765.364 23/03/30,12:33:02,11,12,1, 11.9,1,1, -1.516, 10601.179, 284.077, 52765.356 23/03/30,12:33:02,12,12,1, 11.9,1,1, -1.516, 10601.181, 284.094, 52765.388 23/03/30,12:33:02,13,12,1, 11.9,1,1, -1.516, 10601.164, 284.107, 52765.385 23/03/30,12:33:02,14,12,1, 11.9,1,1, -1.516, 10601.148, 284.116, 52765.382 23/03/30,12:33:02,15,12,1, 11.9,1,1, -1.516, 10601.136, 284.108, 52765.347 23/03/30,12:33:02,16,12,1, 11.9,1,1, -1.516, 10601.157, 284.105, 52765.356 23/03/30,12:33:02,17,12,1, 11.9,1,1, -1.516, 10601.147, 284.115, 52765.358 23/03/30,12:33:02,18,12,1, 11.9,1,1, -1.516, 10601.169, 284.099, 52765.374 23/03/30,12:33:02,19,12,1, 11.9,1,1, -1.516, 10601.130, 284.101, 52765.372 23/03/30,12:33:03,00,12,1, 11.8,1,1, -1.517, 10601.127, 284.101, 52765.372 23/03/30,12:33:03,01,12,1, 11.8,1,1, -1.517, 10601.140, 284.130, 52765.376 23/03/30,12:33:03,02,12,1, 11.8,1,1, -1.517, 10601.122, 284.100, 52765.340 23/03/30,12:33:03,03,12,1, 11.8,1,1, -1.517, 10601.117, 284.110, 52765.374 23/03/30,12:33:03,04,12,1, 11.8,1,1, -1.517, 10601.127, 284.141, 52765.587 23/03/30,12:33:03,05,12,1, 11.8,1,1, -1.517, 10601.062, 284.132, 52765.374 23/03/30,12:33:03,06,12,1, 11.8,1,1, -1.517, 10601.076, 284.120, 52765.412 23/03/30,12:33:03,07,12,1, 11.8,1,1, -1.517, 10601.122, 284.132, 52765.432 23/03/30,12:33:03,08,12,1, 11.8,1,1, -1.517, 10601.109, 284.102, 52765.358 23/03/30,12:33:03,09,12,1, 11.8,1,1, -1.517, 10601.116, 284.068, 52765.349 23/03/30,12:33:03,10,12,1, 11.8,1,1, -1.517, 10601.097, 284.101, 52765.378 23/03/30,12:33:03,11,12,1, 11.8,1,1, -1.517, 10601.097, 284.065, 52765.341 23/03/30,12:33:03,12,12,1, 11.8,1,1, -1.517, 10601.100, 284.072, 52765.362 23/03/30,12:33:03,13,12,1, 11.8,1,1, -1.517, 10601.097, 284.075, 52765.379 23/03/30,12:33:03,14,12,1, 11.8,1,1, -1.517, 10601.073, 284.082, 52765.356 23/03/30,12:33:03,15,12,1, 11.8,1,1, -1.517, 10601.081, 284.078, 52765.390 23/03/30,12:33:03,16,12,1, 11.8,1,1, -1.517, 10601.074, 284.085, 52765.401 23/03/30,12:33:03,17,12,1, 11.8,1,1, -1.517, 10601.095, 284.086, 52765.420 23/03/30,12:33:03,18,12,1, 11.8,1,1, -1.517, 10601.048, 284.104, 52765.419 23/03/30,12:33:03,19,12,1, 11.8,1,1, -1.517, 10601.056, 284.075, 52765.378 23/03/30,12:33:04,00,12,1, 11.9,1,1, -1.513, 10601.052, 284.075, 52765.378 23/03/30,12:33:04,01,12,1, 11.9,1,1, -1.513, 10601.074, 284.083, 52765.404 23/03/30,12:33:04,02,12,1, 11.9,1,1, -1.513, 10601.064, 284.087, 52765.425 23/03/30,12:33:04,03,12,1, 11.9,1,1, -1.513, 10601.067, 284.087, 52765.376 23/03/30,12:33:04,04,12,1, 11.9,1,1, -1.513, 10601.033, 284.075, 52765.408 23/03/30,12:33:04,05,12,1, 11.9,1,1, -1.513, 10601.055, 284.108, 52765.424 23/03/30,12:33:04,06,12,1, 11.9,1,1, -1.513, 10601.049, 284.071, 52765.412 23/03/30,12:33:04,07,12,1, 11.9,1,1, -1.513, 10601.022, 284.075, 52765.405 23/03/30,12:33:04,08,12,1, 11.9,1,1, -1.513, 10601.055, 284.083, 52765.426 23/03/30,12:33:04,09,12,1, 11.9,1,1, -1.513, 10601.036, 284.110, 52765.422 23/03/30,12:33:04,10,12,1, 11.9,1,1, -1.513, 10601.006, 284.097, 52765.409 23/03/30,12:33:04,11,12,1, 11.9,1,1, -1.513, 10601.042, 284.057, 52765.212 23/03/30,12:33:04,12,12,1, 11.9,1,1, -1.513, 10601.036, 284.097, 52765.414 23/03/30,12:33:04,13,12,1, 11.9,1,1, -1.513, 10601.035, 284.078, 52765.408 23/03/30,12:33:04,14,12,1, 11.9,1,1, -1.513, 10601.018, 284.095, 52765.405 23/03/30,12:33:04,15,12,1, 11.9,1,1, -1.513, 10601.035, 284.097, 52765.414 23/03/30,12:33:04,16,12,1, 11.9,1,1, -1.513, 10601.009, 284.102, 52765.417 23/03/30,12:33:04,17,12,1, 11.9,1,1, -1.513, 10601.005, 284.097, 52765.431 23/03/30,12:33:04,18,12,1, 11.9,1,1, -1.513, 10600.999, 284.102, 52765.371 23/03/30,12:33:04,19,12,1, 11.9,1,1, -1.513, 10600.973, 284.088, 52765.431 23/03/30,12:33:05,00,12,1, 11.9,1,1, -1.517, 10600.969, 284.088, 52765.431 23/03/30,12:33:05,01,12,1, 11.9,1,1, -1.517, 10601.011, 284.100, 52765.406 23/03/30,12:33:05,02,12,1, 11.9,1,1, -1.517, 10600.978, 284.087, 52765.412 23/03/30,12:33:05,03,12,1, 11.9,1,1, -1.517, 10601.013, 284.088, 52765.358 23/03/30,12:33:05,04,12,1, 11.9,1,1, -1.517, 10600.968, 284.096, 52765.393 23/03/30,12:33:05,05,12,1, 11.9,1,1, -1.517, 10600.958, 284.082, 52765.442 23/03/30,12:33:05,06,12,1, 11.9,1,1, -1.517, 10600.990, 284.090, 52765.400 23/03/30,12:33:05,07,12,1, 11.9,1,1, -1.517, 10600.957, 284.067, 52765.539 23/03/30,12:33:05,08,12,1, 11.9,1,1, -1.517, 10600.955, 284.094, 52765.360 23/03/30,12:33:05,09,12,1, 11.9,1,1, -1.517, 10600.945, 284.087, 52765.483 23/03/30,12:33:05,10,12,1, 11.9,1,1, -1.517, 10600.981, 284.091, 52765.452 23/03/30,12:33:05,11,12,1, 11.9,1,1, -1.517, 10600.954, 284.102, 52765.461 23/03/30,12:33:05,12,12,1, 11.9,1,1, -1.517, 10600.970, 284.093, 52765.457 23/03/30,12:33:05,13,12,1, 11.9,1,1, -1.517, 10600.955, 284.114, 52765.461 23/03/30,12:33:05,14,12,1, 11.9,1,1, -1.517, 10600.954, 284.099, 52765.445 23/03/30,12:33:05,15,12,1, 11.9,1,1, -1.517, 10600.966, 284.092, 52765.419 23/03/30,12:33:05,16,12,1, 11.9,1,1, -1.517, 10600.953, 284.092, 52765.461 23/03/30,12:33:05,17,12,1, 11.9,1,1, -1.517, 10600.954, 284.105, 52765.418 23/03/30,12:33:05,18,12,1, 11.9,1,1, -1.517, 10600.953, 284.104, 52765.445 23/03/30,12:33:05,19,12,1, 11.9,1,1, -1.517, 10600.934, 284.113, 52765.437 23/03/30,12:33:06,00,12,1, 11.9,1,1, -1.516, 10600.927, 284.113, 52765.437 23/03/30,12:33:06,01,12,1, 11.9,1,1, -1.516, 10600.940, 284.102, 52765.449 23/03/30,12:33:06,02,12,1, 11.9,1,1, -1.516, 10600.926, 284.112, 52765.427 23/03/30,12:33:06,03,12,1, 11.9,1,1, -1.516, 10600.947, 284.104, 52765.431 23/03/30,12:33:06,04,12,1, 11.9,1,1, -1.516, 10600.923, 284.100, 52765.429 23/03/30,12:33:06,05,12,1, 11.9,1,1, -1.516, 10600.926, 284.091, 52765.434 23/03/30,12:33:06,06,12,1, 11.9,1,1, -1.516, 10600.894, 284.113, 52765.425 23/03/30,12:33:06,07,12,1, 11.9,1,1, -1.516, 10600.884, 284.088, 52765.432 23/03/30,12:33:06,08,12,1, 11.9,1,1, -1.516, 10600.928, 284.093, 52765.407 23/03/30,12:33:06,09,12,1, 11.9,1,1, -1.516, 10600.901, 284.094, 52765.397 23/03/30,12:33:06,10,12,1, 11.9,1,1, -1.516, 10600.879, 284.102, 52765.418 23/03/30,12:33:06,11,12,1, 11.9,1,1, -1.516, 10600.895, 284.114, 52765.449 23/03/30,12:33:06,12,12,1, 11.9,1,1, -1.516, 10600.901, 284.093, 52765.432 23/03/30,12:33:06,13,12,1, 11.9,1,1, -1.516, 10600.876, 284.110, 52765.431 23/03/30,12:33:06,14,12,1, 11.9,1,1, -1.516, 10600.885, 284.112, 52765.439 23/03/30,12:33:06,15,12,1, 11.9,1,1, -1.516, 10600.878, 284.107, 52765.460 23/03/30,12:33:06,16,12,1, 11.9,1,1, -1.516, 10600.883, 284.109, 52765.459 23/03/30,12:33:06,17,12,1, 11.9,1,1, -1.516, 10600.858, 284.126, 52765.439 23/03/30,12:33:06,18,12,1, 11.9,1,1, -1.516, 10600.861, 284.094, 52765.433 23/03/30,12:33:06,19,12,1, 11.9,1,1, -1.516, 10600.857, 284.111, 52765.464 23/03/30,12:33:07,00,12,1, 11.9,1,1, -1.519, 10600.852, 284.111, 52765.464 23/03/30,12:33:07,01,12,1, 11.9,1,1, -1.519, 10600.867, 284.114, 52765.455 23/03/30,12:33:07,02,12,1, 11.9,1,1, -1.519, 10600.864, 284.121, 52765.458 23/03/30,12:33:07,03,12,1, 11.9,1,1, -1.519, 10600.877, 284.109, 52765.461 23/03/30,12:33:07,04,12,1, 11.9,1,1, -1.519, 10600.853, 284.113, 52765.433 23/03/30,12:33:07,05,12,1, 11.9,1,1, -1.519, 10600.856, 284.106, 52765.452 23/03/30,12:33:07,06,12,1, 11.9,1,1, -1.519, 10600.876, 284.063, 52765.231 23/03/30,12:33:07,07,12,1, 11.9,1,1, -1.519, 10600.900, 284.102, 52765.330 23/03/30,12:33:07,08,12,1, 11.9,1,1, -1.519, 10600.862, 284.078, 52765.397 23/03/30,12:33:07,09,12,1, 11.9,1,1, -1.519, 10600.908, 284.065, 52765.179 23/03/30,12:33:07,10,12,1, 11.9,1,1, -1.519, 10600.869, 284.099, 52765.417 23/03/30,12:33:07,11,12,1, 11.9,1,1, -1.519, 10600.836, 284.118, 52765.458 23/03/30,12:33:07,12,12,1, 11.9,1,1, -1.519, 10600.862, 284.103, 52765.434 23/03/30,12:33:07,13,12,1, 11.9,1,1, -1.519, 10600.858, 284.112, 52765.441 23/03/30,12:33:07,14,12,1, 11.9,1,1, -1.519, 10600.864, 284.134, 52765.412 23/03/30,12:33:07,15,12,1, 11.9,1,1, -1.519, 10600.857, 284.107, 52765.424 23/03/30,12:33:07,16,12,1, 11.9,1,1, -1.519, 10600.862, 284.144, 52765.724 23/03/30,12:33:07,17,12,1, 11.9,1,1, -1.519, 10600.908, 284.104, 52765.375 23/03/30,12:33:07,18,12,1, 11.9,1,1, -1.519, 10600.865, 284.112, 52765.415 23/03/30,12:33:07,19,12,1, 11.9,1,1, -1.519, 10600.890, 284.096, 52765.310 23/03/30,12:33:08,00,12,1, 11.9,1,1, -1.520, 10600.885, 284.096, 52765.310 23/03/30,12:33:08,01,12,1, 11.9,1,1, -1.520, 10600.883, 284.123, 52765.436 23/03/30,12:33:08,02,12,1, 11.9,1,1, -1.520, 10600.839, 284.126, 52765.630 23/03/30,12:33:08,03,12,1, 11.9,1,1, -1.520, 10600.857, 284.113, 52765.369 23/03/30,12:33:08,04,12,1, 11.9,1,1, -1.520, 10600.845, 284.111, 52765.406 23/03/30,12:33:08,05,12,1, 11.9,1,1, -1.520, 10600.861, 284.123, 52765.442 23/03/30,12:33:08,06,12,1, 11.9,1,1, -1.520, 10600.860, 284.103, 52765.465 23/03/30,12:33:08,07,12,1, 11.9,1,1, -1.520, 10600.867, 284.124, 52765.431 23/03/30,12:33:08,08,12,1, 11.9,1,1, -1.520, 10600.860, 284.096, 52765.452 23/03/30,12:33:08,09,12,1, 11.9,1,1, -1.520, 10600.865, 284.113, 52765.501 23/03/30,12:33:08,10,12,1, 11.9,1,1, -1.520, 10600.857, 284.140, 52765.455 23/03/30,12:33:08,11,12,1, 11.9,1,1, -1.520, 10600.908, 284.115, 52765.418 23/03/30,12:33:08,12,12,1, 11.9,1,1, -1.520, 10600.863, 284.116, 52765.444 23/03/30,12:33:08,13,12,1, 11.9,1,1, -1.520, 10600.851, 284.087, 52765.461 23/03/30,12:33:08,14,12,1, 11.9,1,1, -1.520, 10600.867, 284.106, 52765.458 23/03/30,12:33:08,15,12,1, 11.9,1,1, -1.520, 10600.861, 284.099, 52765.477 23/03/30,12:33:08,16,12,1, 11.9,1,1, -1.520, 10600.869, 284.083, 52765.498 23/03/30,12:33:08,17,12,1, 11.9,1,1, -1.520, 10600.878, 284.081, 52765.478 23/03/30,12:33:08,18,12,1, 11.9,1,1, -1.520, 10600.872, 284.081, 52765.438 23/03/30,12:33:08,19,12,1, 11.9,1,1, -1.520, 10600.877, 284.112, 52765.451 23/03/30,12:33:09,00,11,1, 11.9,1,1, -1.514, 10600.877, 284.112, 52765.451 23/03/30,12:33:09,01,11,1, 11.9,1,1, -1.514, 10600.878, 284.115, 52765.467 23/03/30,12:33:09,02,11,1, 11.9,1,1, -1.514, 10600.860, 284.062, 52765.413 23/03/30,12:33:09,03,11,1, 11.9,1,1, -1.514, 10600.860, 284.122, 52765.472 23/03/30,12:33:09,04,11,1, 11.9,1,1, -1.514, 10600.872, 284.107, 52765.438 23/03/30,12:33:09,05,11,1, 11.9,1,1, -1.514, 10600.877, 284.083, 52765.489 23/03/30,12:33:09,06,11,1, 11.9,1,1, -1.514, 10600.884, 284.085, 52765.449 23/03/30,12:33:09,07,11,1, 11.9,1,1, -1.514, 10600.884, 284.115, 52765.478 23/03/30,12:33:09,08,11,1, 11.9,1,1, -1.514, 10600.864, 284.123, 52765.474 23/03/30,12:33:09,09,11,1, 11.9,1,1, -1.514, 10600.893, 284.101, 52765.456 23/03/30,12:33:09,10,11,1, 11.9,1,1, -1.514, 10600.869, 284.128, 52765.438 23/03/30,12:33:09,11,11,1, 11.9,1,1, -1.514, 10600.900, 284.110, 52765.457 23/03/30,12:33:09,12,11,1, 11.9,1,1, -1.514, 10600.882, 284.103, 52765.492 23/03/30,12:33:09,13,11,1, 11.9,1,1, -1.514, 10600.866, 284.113, 52765.483 23/03/30,12:33:09,14,11,1, 11.9,1,1, -1.514, 10600.887, 284.104, 52765.485 23/03/30,12:33:09,15,11,1, 11.9,1,1, -1.514, 10600.886, 284.145, 52765.497 23/03/30,12:33:09,16,11,1, 11.9,1,1, -1.514, 10600.854, 284.130, 52765.476 23/03/30,12:33:09,17,11,1, 11.9,1,1, -1.514, 10600.881, 284.130, 52765.516 23/03/30,12:33:09,18,11,1, 11.9,1,1, -1.514, 10600.887, 284.148, 52765.515 23/03/30,12:33:09,19,11,1, 11.9,1,1, -1.514, 10600.864, 284.105, 52765.492 23/03/30,12:33:10,00,12,1, 11.9,1,1, -1.515, 10600.860, 284.105, 52765.492 23/03/30,12:33:10,01,12,1, 11.9,1,1, -1.515, 10600.876, 284.151, 52765.490 23/03/30,12:33:10,02,12,1, 11.9,1,1, -1.515, 10600.894, 284.142, 52765.509 23/03/30,12:33:10,03,12,1, 11.9,1,1, -1.515, 10600.855, 284.119, 52765.499 23/03/30,12:33:10,04,12,1, 11.9,1,1, -1.515, 10600.868, 284.141, 52765.499 23/03/30,12:33:10,05,12,1, 11.9,1,1, -1.515, 10600.883, 284.156, 52765.561 23/03/30,12:33:10,06,12,1, 11.9,1,1, -1.515, 10600.866, 284.144, 52765.501 23/03/30,12:33:10,07,12,1, 11.9,1,1, -1.515, 10600.860, 284.152, 52765.503 23/03/30,12:33:10,08,12,1, 11.9,1,1, -1.515, 10600.889, 284.170, 52765.504 23/03/30,12:33:10,09,12,1, 11.9,1,1, -1.515, 10600.870, 284.150, 52765.499 23/03/30,12:33:10,10,12,1, 11.9,1,1, -1.515, 10600.898, 284.151, 52765.509 23/03/30,12:33:10,11,12,1, 11.9,1,1, -1.515, 10600.884, 284.203, 52765.541 23/03/30,12:33:10,12,12,1, 11.9,1,1, -1.515, 10600.859, 284.177, 52765.494 23/03/30,12:33:10,13,12,1, 11.9,1,1, -1.515, 10600.884, 284.170, 52765.506 23/03/30,12:33:10,14,12,1, 11.9,1,1, -1.515, 10600.871, 284.183, 52765.531 23/03/30,12:33:10,15,12,1, 11.9,1,1, -1.515, 10600.884, 284.189, 52765.508 23/03/30,12:33:10,16,12,1, 11.9,1,1, -1.515, 10600.861, 284.203, 52765.529 23/03/30,12:33:10,17,12,1, 11.9,1,1, -1.515, 10600.878, 284.195, 52765.508 23/03/30,12:33:10,18,12,1, 11.9,1,1, -1.515, 10600.856, 284.199, 52765.486 23/03/30,12:33:10,19,12,1, 11.9,1,1, -1.515, 10600.858, 284.228, 52765.569 23/03/30,12:33:11,00,12,1, 11.8,1,1, -1.520, 10600.852, 284.228, 52765.569 23/03/30,12:33:11,01,12,1, 11.8,1,1, -1.520, 10600.834, 284.202, 52765.514 23/03/30,12:33:11,02,12,1, 11.8,1,1, -1.520, 10600.860, 284.223, 52765.552 23/03/30,12:33:11,03,12,1, 11.8,1,1, -1.520, 10600.830, 284.196, 52765.557 23/03/30,12:33:11,04,12,1, 11.8,1,1, -1.520, 10600.833, 284.205, 52765.548 23/03/30,12:33:11,05,12,1, 11.8,1,1, -1.520, 10600.849, 284.223, 52765.519 23/03/30,12:33:11,06,12,1, 11.8,1,1, -1.520, 10600.822, 284.208, 52765.509 23/03/30,12:33:11,07,12,1, 11.8,1,1, -1.520, 10600.843, 284.215, 52765.567 23/03/30,12:33:11,08,12,1, 11.8,1,1, -1.520, 10600.839, 284.175, 52765.574 23/03/30,12:33:11,09,12,1, 11.8,1,1, -1.520, 10600.838, 284.209, 52765.544 23/03/30,12:33:11,10,12,1, 11.8,1,1, -1.520, 10600.862, 284.212, 52765.563 23/03/30,12:33:11,11,12,1, 11.8,1,1, -1.520, 10600.846, 284.197, 52765.555 23/03/30,12:33:11,12,12,1, 11.8,1,1, -1.520, 10600.864, 284.230, 52765.592 23/03/30,12:33:11,13,12,1, 11.8,1,1, -1.520, 10600.841, 284.222, 52765.602 23/03/30,12:33:11,14,12,1, 11.8,1,1, -1.520, 10600.829, 284.197, 52765.571 23/03/30,12:33:11,15,12,1, 11.8,1,1, -1.520, 10600.844, 284.215, 52765.574 23/03/30,12:33:11,16,12,1, 11.8,1,1, -1.520, 10600.861, 284.234, 52765.606 23/03/30,12:33:11,17,12,1, 11.8,1,1, -1.520, 10600.849, 284.216, 52765.569 23/03/30,12:33:11,18,12,1, 11.8,1,1, -1.520, 10600.823, 284.231, 52765.562 23/03/30,12:33:11,19,12,1, 11.8,1,1, -1.520, 10600.821, 284.245, 52765.583 23/03/30,12:33:12,00,12,1, 11.9,1,1, -1.519, 10600.818, 284.245, 52765.583 23/03/30,12:33:12,01,12,1, 11.9,1,1, -1.519, 10600.820, 284.238, 52765.583 23/03/30,12:33:12,02,12,1, 11.9,1,1, -1.519, 10600.817, 284.226, 52765.560 23/03/30,12:33:12,03,12,1, 11.9,1,1, -1.519, 10600.803, 284.235, 52765.561 23/03/30,12:33:12,04,12,1, 11.9,1,1, -1.519, 10600.784, 284.261, 52765.574 23/03/30,12:33:12,05,12,1, 11.9,1,1, -1.519, 10600.802, 284.229, 52765.578 23/03/30,12:33:12,06,12,1, 11.9,1,1, -1.519, 10600.793, 284.229, 52765.555 23/03/30,12:33:12,07,12,1, 11.9,1,1, -1.519, 10600.816, 284.224, 52765.543 23/03/30,12:33:12,08,12,1, 11.9,1,1, -1.519, 10600.787, 284.246, 52765.563 23/03/30,12:33:12,09,12,1, 11.9,1,1, -1.519, 10600.798, 284.220, 52765.563 23/03/30,12:33:12,10,12,1, 11.9,1,1, -1.519, 10600.778, 284.228, 52765.590 23/03/30,12:33:12,11,12,1, 11.9,1,1, -1.519, 10600.777, 284.241, 52765.577 23/03/30,12:33:12,12,12,1, 11.9,1,1, -1.519, 10600.796, 284.227, 52765.571 23/03/30,12:33:12,13,12,1, 11.9,1,1, -1.519, 10600.788, 284.212, 52765.551 23/03/30,12:33:12,14,12,1, 11.9,1,1, -1.519, 10600.792, 284.249, 52765.542 23/03/30,12:33:12,15,12,1, 11.9,1,1, -1.519, 10600.775, 284.252, 52765.580 23/03/30,12:33:12,16,12,1, 11.9,1,1, -1.519, 10600.793, 284.275, 52765.584 23/03/30,12:33:12,17,12,1, 11.9,1,1, -1.519, 10600.779, 284.254, 52765.568 23/03/30,12:33:12,18,12,1, 11.9,1,1, -1.519, 10600.764, 284.244, 52765.573 23/03/30,12:33:12,19,12,1, 11.9,1,1, -1.519, 10600.754, 284.244, 52765.588 23/03/30,12:33:13,00,12,1, 11.8,1,1, -1.518, 10600.752, 284.244, 52765.588 23/03/30,12:33:13,01,12,1, 11.8,1,1, -1.518, 10600.751, 284.250, 52765.523 23/03/30,12:33:13,02,12,1, 11.8,1,1, -1.518, 10600.769, 284.239, 52765.558 23/03/30,12:33:13,03,12,1, 11.8,1,1, -1.518, 10600.744, 284.239, 52765.577 23/03/30,12:33:13,04,12,1, 11.8,1,1, -1.518, 10600.738, 284.233, 52765.568 23/03/30,12:33:13,05,12,1, 11.8,1,1, -1.518, 10600.748, 284.271, 52765.582 23/03/30,12:33:13,06,12,1, 11.8,1,1, -1.518, 10600.721, 284.255, 52765.591 23/03/30,12:33:13,07,12,1, 11.8,1,1, -1.518, 10600.730, 284.243, 52765.568 23/03/30,12:33:13,08,12,1, 11.8,1,1, -1.518, 10600.743, 284.254, 52765.557 23/03/30,12:33:13,09,12,1, 11.8,1,1, -1.518, 10600.739, 284.258, 52765.566 23/03/30,12:33:13,10,12,1, 11.8,1,1, -1.518, 10600.744, 284.250, 52765.435 23/03/30,12:33:13,11,12,1, 11.8,1,1, -1.518, 10600.726, 284.251, 52765.545 23/03/30,12:33:13,12,12,1, 11.8,1,1, -1.518, 10600.697, 284.271, 52765.728 23/03/30,12:33:13,13,12,1, 11.8,1,1, -1.518, 10600.678, 284.278, 52765.609 23/03/30,12:33:13,14,12,1, 11.8,1,1, -1.518, 10600.701, 284.262, 52765.605 23/03/30,12:33:13,15,12,1, 11.8,1,1, -1.518, 10600.719, 284.279, 52765.635 23/03/30,12:33:13,16,12,1, 11.8,1,1, -1.518, 10600.689, 284.282, 52765.589 23/03/30,12:33:13,17,12,1, 11.8,1,1, -1.518, 10600.697, 284.259, 52765.562 23/03/30,12:33:13,18,12,1, 11.8,1,1, -1.518, 10600.701, 284.272, 52765.551 23/03/30,12:33:13,19,12,1, 11.8,1,1, -1.518, 10600.705, 284.270, 52765.603 23/03/30,12:33:14,00,12,1, 12.0,1,1, -1.518, 10600.702, 284.270, 52765.603 23/03/30,12:33:14,01,12,1, 12.0,1,1, -1.518, 10600.702, 284.242, 52765.566 23/03/30,12:33:14,02,12,1, 12.0,1,1, -1.518, 10600.695, 284.234, 52765.585 23/03/30,12:33:14,03,12,1, 12.0,1,1, -1.518, 10600.657, 284.251, 52765.593 23/03/30,12:33:14,04,12,1, 12.0,1,1, -1.518, 10600.677, 284.240, 52765.618 23/03/30,12:33:14,05,12,1, 12.0,1,1, -1.518, 10600.698, 284.244, 52765.651 23/03/30,12:33:14,06,12,1, 12.0,1,1, -1.518, 10600.666, 284.267, 52765.574 23/03/30,12:33:14,07,12,1, 12.0,1,1, -1.518, 10600.676, 284.264, 52765.642 23/03/30,12:33:14,08,12,1, 12.0,1,1, -1.518, 10600.657, 284.256, 52765.587 23/03/30,12:33:14,09,12,1, 12.0,1,1, -1.518, 10600.679, 284.242, 52765.644 23/03/30,12:33:14,10,12,1, 12.0,1,1, -1.518, 10600.672, 284.245, 52765.493 23/03/30,12:33:14,11,12,1, 12.0,1,1, -1.518, 10600.651, 284.266, 52765.599 23/03/30,12:33:14,12,12,1, 12.0,1,1, -1.518, 10600.679, 284.243, 52765.599 23/03/30,12:33:14,13,12,1, 12.0,1,1, -1.518, 10600.673, 284.262, 52765.626 23/03/30,12:33:14,14,12,1, 12.0,1,1, -1.518, 10600.658, 284.279, 52765.611 23/03/30,12:33:14,15,12,1, 12.0,1,1, -1.518, 10600.632, 284.254, 52765.595 23/03/30,12:33:14,16,12,1, 12.0,1,1, -1.518, 10600.629, 284.251, 52765.621 23/03/30,12:33:14,17,12,1, 12.0,1,1, -1.518, 10600.633, 284.262, 52765.632 23/03/30,12:33:14,18,12,1, 12.0,1,1, -1.518, 10600.628, 284.250, 52765.617 23/03/30,12:33:14,19,12,1, 12.0,1,1, -1.518, 10600.622, 284.249, 52765.624 23/03/30,12:33:15,00,12,1, 11.8,1,1, -1.519, 10600.618, 284.249, 52765.624 23/03/30,12:33:15,01,12,1, 11.8,1,1, -1.519, 10600.617, 284.258, 52765.612 23/03/30,12:33:15,02,12,1, 11.8,1,1, -1.519, 10600.570, 284.227, 52765.560 23/03/30,12:33:15,03,12,1, 11.8,1,1, -1.519, 10600.662, 284.260, 52765.534 23/03/30,12:33:15,04,12,1, 11.8,1,1, -1.519, 10600.587, 284.248, 52765.540 23/03/30,12:33:15,05,12,1, 11.8,1,1, -1.519, 10600.585, 284.267, 52765.581 23/03/30,12:33:15,06,12,1, 11.8,1,1, -1.519, 10600.580, 284.226, 52765.567 23/03/30,12:33:15,07,12,1, 11.8,1,1, -1.519, 10600.615, 284.266, 52765.596 23/03/30,12:33:15,08,12,1, 11.8,1,1, -1.519, 10600.579, 284.254, 52765.638 23/03/30,12:33:15,09,12,1, 11.8,1,1, -1.519, 10600.571, 284.213, 52765.616 23/03/30,12:33:15,10,12,1, 11.8,1,1, -1.519, 10600.569, 284.223, 52765.639 23/03/30,12:33:15,11,12,1, 11.8,1,1, -1.519, 10600.554, 284.240, 52765.624 23/03/30,12:33:15,12,12,1, 11.8,1,1, -1.519, 10600.550, 284.239, 52765.629 23/03/30,12:33:15,13,12,1, 11.8,1,1, -1.519, 10600.552, 284.193, 52765.613 23/03/30,12:33:15,14,12,1, 11.8,1,1, -1.519, 10600.572, 284.218, 52765.661 23/03/30,12:33:15,15,12,1, 11.8,1,1, -1.519, 10600.552, 284.239, 52765.617 23/03/30,12:33:15,16,12,1, 11.8,1,1, -1.519, 10600.548, 284.209, 52765.607 23/03/30,12:33:15,17,12,1, 11.8,1,1, -1.519, 10600.542, 284.209, 52765.639 23/03/30,12:33:15,18,12,1, 11.8,1,1, -1.519, 10600.559, 284.213, 52765.611 23/03/30,12:33:15,19,12,1, 11.8,1,1, -1.519, 10600.554, 284.195, 52765.618 23/03/30,12:33:16,00,12,1, 11.9,1,1, -1.513, 10600.551, 284.195, 52765.618 23/03/30,12:33:16,01,12,1, 11.9,1,1, -1.513, 10600.550, 284.194, 52765.666 23/03/30,12:33:16,02,12,1, 11.9,1,1, -1.513, 10600.532, 284.218, 52765.664 23/03/30,12:33:16,03,12,1, 11.9,1,1, -1.513, 10600.522, 284.215, 52765.617 23/03/30,12:33:16,04,12,1, 11.9,1,1, -1.513, 10600.521, 284.220, 52765.630 23/03/30,12:33:16,05,12,1, 11.9,1,1, -1.513, 10600.533, 284.220, 52765.644 23/03/30,12:33:16,06,12,1, 11.9,1,1, -1.513, 10600.523, 284.196, 52765.633 23/03/30,12:33:16,07,12,1, 11.9,1,1, -1.513, 10600.512, 284.200, 52765.653 23/03/30,12:33:16,08,12,1, 11.9,1,1, -1.513, 10600.522, 284.187, 52765.628 23/03/30,12:33:16,09,12,1, 11.9,1,1, -1.513, 10600.502, 284.209, 52765.675 23/03/30,12:33:16,10,12,1, 11.9,1,1, -1.513, 10600.508, 284.197, 52765.630 23/03/30,12:33:16,11,12,1, 11.9,1,1, -1.513, 10600.493, 284.194, 52765.625 23/03/30,12:33:16,12,12,1, 11.9,1,1, -1.513, 10600.503, 284.192, 52765.605 23/03/30,12:33:16,13,12,1, 11.9,1,1, -1.513, 10600.500, 284.198, 52765.642 23/03/30,12:33:16,14,12,1, 11.9,1,1, -1.513, 10600.489, 284.208, 52765.597 23/03/30,12:33:16,15,12,1, 11.9,1,1, -1.513, 10600.496, 284.177, 52765.655 23/03/30,12:33:16,16,12,1, 11.9,1,1, -1.513, 10600.506, 284.208, 52765.658 23/03/30,12:33:16,17,12,1, 11.9,1,1, -1.513, 10600.506, 284.188, 52765.653 23/03/30,12:33:16,18,12,1, 11.9,1,1, -1.513, 10600.477, 284.191, 52765.666 23/03/30,12:33:16,19,12,1, 11.9,1,1, -1.513, 10600.484, 284.189, 52765.650 23/03/30,12:33:17,00,12,1, 11.9,1,1, -1.517, 10600.476, 284.189, 52765.650 23/03/30,12:33:17,01,12,1, 11.9,1,1, -1.517, 10600.467, 284.203, 52765.641 23/03/30,12:33:17,02,12,1, 11.9,1,1, -1.517, 10600.489, 284.188, 52765.705 23/03/30,12:33:17,03,12,1, 11.9,1,1, -1.517, 10600.408, 284.199, 52765.653 23/03/30,12:33:17,04,12,1, 11.9,1,1, -1.517, 10600.435, 284.172, 52765.684 23/03/30,12:33:17,05,12,1, 11.9,1,1, -1.517, 10600.446, 284.161, 52765.676 23/03/30,12:33:17,06,12,1, 11.9,1,1, -1.517, 10600.466, 284.163, 52765.658 23/03/30,12:33:17,07,12,1, 11.9,1,1, -1.517, 10600.435, 284.174, 52765.651 23/03/30,12:33:17,08,12,1, 11.9,1,1, -1.517, 10600.448, 284.156, 52765.625 23/03/30,12:33:17,09,12,1, 11.9,1,1, -1.517, 10600.472, 284.155, 52765.638 23/03/30,12:33:17,10,12,1, 11.9,1,1, -1.517, 10600.457, 284.191, 52765.626 23/03/30,12:33:17,11,12,1, 11.9,1,1, -1.517, 10600.418, 284.153, 52765.645 23/03/30,12:33:17,12,12,1, 11.9,1,1, -1.517, 10600.431, 284.135, 52765.630 23/03/30,12:33:17,13,12,1, 11.9,1,1, -1.517, 10600.440, 284.133, 52765.606 23/03/30,12:33:17,14,12,1, 11.9,1,1, -1.517, 10600.432, 284.158, 52765.630 23/03/30,12:33:17,15,12,1, 11.9,1,1, -1.517, 10600.420, 284.165, 52765.662 23/03/30,12:33:17,16,12,1, 11.9,1,1, -1.517, 10600.430, 284.143, 52765.620 23/03/30,12:33:17,17,12,1, 11.9,1,1, -1.517, 10600.404, 284.144, 52765.621 23/03/30,12:33:17,18,12,1, 11.9,1,1, -1.517, 10600.423, 284.128, 52765.612 23/03/30,12:33:17,19,12,1, 11.9,1,1, -1.517, 10600.432, 284.136, 52765.610 23/03/30,12:33:18,00,11,1, 11.9,1,1, -1.520, 10600.426, 284.136, 52765.610 23/03/30,12:33:18,01,11,1, 11.9,1,1, -1.520, 10600.387, 284.129, 52765.619 23/03/30,12:33:18,02,11,1, 11.9,1,1, -1.520, 10600.417, 284.125, 52765.651 23/03/30,12:33:18,03,11,1, 11.9,1,1, -1.520, 10600.396, 284.115, 52765.605 23/03/30,12:33:18,04,11,1, 11.9,1,1, -1.520, 10600.381, 284.118, 52765.660 23/03/30,12:33:18,05,11,1, 11.9,1,1, -1.520, 10600.408, 284.115, 52765.661 23/03/30,12:33:18,06,11,1, 11.9,1,1, -1.520, 10600.395, 284.096, 52765.663 23/03/30,12:33:18,07,11,1, 11.9,1,1, -1.520, 10600.385, 284.086, 52765.662 23/03/30,12:33:18,08,11,1, 11.9,1,1, -1.520, 10600.376, 284.102, 52765.628 23/03/30,12:33:18,09,11,1, 11.9,1,1, -1.520, 10600.383, 284.075, 52765.630 23/03/30,12:33:18,10,11,1, 11.9,1,1, -1.520, 10600.357, 284.083, 52765.631 23/03/30,12:33:18,11,11,1, 11.9,1,1, -1.520, 10600.371, 284.081, 52765.642 23/03/30,12:33:18,12,11,1, 11.9,1,1, -1.520, 10600.364, 284.078, 52765.682 23/03/30,12:33:18,13,11,1, 11.9,1,1, -1.520, 10600.334, 284.067, 52765.637 23/03/30,12:33:18,14,11,1, 11.9,1,1, -1.520, 10600.372, 284.044, 52765.634 23/03/30,12:33:18,15,11,1, 11.9,1,1, -1.520, 10600.328, 284.046, 52765.651 23/03/30,12:33:18,16,11,1, 11.9,1,1, -1.520, 10600.311, 284.044, 52765.623 23/03/30,12:33:18,17,11,1, 11.9,1,1, -1.520, 10600.336, 284.018, 52765.616 23/03/30,12:33:18,18,11,1, 11.9,1,1, -1.520, 10600.331, 284.011, 52765.649 23/03/30,12:33:18,19,11,1, 11.9,1,1, -1.520, 10600.335, 284.034, 52765.606 23/03/30,12:33:19,00,11,1, 11.8,1,1, -1.513, 10600.334, 284.034, 52765.606 23/03/30,12:33:19,01,11,1, 11.8,1,1, -1.513, 10600.315, 283.999, 52765.623 23/03/30,12:33:19,02,11,1, 11.8,1,1, -1.513, 10600.308, 283.985, 52765.648 23/03/30,12:33:19,03,11,1, 11.8,1,1, -1.513, 10600.305, 283.983, 52765.619 23/03/30,12:33:19,04,11,1, 11.8,1,1, -1.513, 10600.288, 284.000, 52765.630 23/03/30,12:33:19,05,11,1, 11.8,1,1, -1.513, 10600.287, 283.984, 52765.595 23/03/30,12:33:19,06,11,1, 11.8,1,1, -1.513, 10600.316, 283.997, 52765.629 23/03/30,12:33:19,07,11,1, 11.8,1,1, -1.513, 10600.299, 283.976, 52765.606 23/03/30,12:33:19,08,11,1, 11.8,1,1, -1.513, 10600.280, 283.958, 52765.598 23/03/30,12:33:19,09,11,1, 11.8,1,1, -1.513, 10600.280, 283.987, 52765.633 23/03/30,12:33:19,10,11,1, 11.8,1,1, -1.513, 10600.262, 283.951, 52765.602 23/03/30,12:33:19,11,11,1, 11.8,1,1, -1.513, 10600.244, 283.946, 52765.621 23/03/30,12:33:19,12,11,1, 11.8,1,1, -1.513, 10600.267, 283.941, 52765.641 23/03/30,12:33:19,13,11,1, 11.8,1,1, -1.513, 10600.222, 283.961, 52765.633 23/03/30,12:33:19,14,11,1, 11.8,1,1, -1.513, 10600.243, 283.954, 52765.601 23/03/30,12:33:19,15,11,1, 11.8,1,1, -1.513, 10600.232, 283.946, 52765.597 23/03/30,12:33:19,16,11,1, 11.8,1,1, -1.513, 10600.230, 283.940, 52765.591 23/03/30,12:33:19,17,11,1, 11.8,1,1, -1.513, 10600.220, 283.948, 52765.601 23/03/30,12:33:19,18,11,1, 11.8,1,1, -1.513, 10600.224, 283.935, 52765.622 23/03/30,12:33:19,19,11,1, 11.8,1,1, -1.513, 10600.195, 283.935, 52765.633 23/03/30,12:33:20,00,11,1, 11.9,1,1, -1.517, 10600.193, 283.935, 52765.633 23/03/30,12:33:20,01,11,1, 11.9,1,1, -1.517, 10600.197, 283.937, 52765.609 23/03/30,12:33:20,02,11,1, 11.9,1,1, -1.517, 10600.205, 283.896, 52765.610 23/03/30,12:33:20,03,11,1, 11.9,1,1, -1.517, 10600.186, 283.902, 52765.579 23/03/30,12:33:20,04,11,1, 11.9,1,1, -1.517, 10600.163, 283.912, 52765.599 23/03/30,12:33:20,05,11,1, 11.9,1,1, -1.517, 10600.159, 283.906, 52765.648 23/03/30,12:33:20,06,11,1, 11.9,1,1, -1.517, 10600.154, 283.874, 52765.630 23/03/30,12:33:20,07,11,1, 11.9,1,1, -1.517, 10600.160, 283.879, 52765.616 23/03/30,12:33:20,08,11,1, 11.9,1,1, -1.517, 10600.134, 283.874, 52765.616 23/03/30,12:33:20,09,11,1, 11.9,1,1, -1.517, 10600.126, 283.859, 52765.588 23/03/30,12:33:20,10,11,1, 11.9,1,1, -1.517, 10600.118, 283.852, 52765.606 23/03/30,12:33:20,11,11,1, 11.9,1,1, -1.517, 10600.120, 283.867, 52765.625 23/03/30,12:33:20,12,11,1, 11.9,1,1, -1.517, 10600.122, 283.858, 52765.578 23/03/30,12:33:20,13,11,1, 11.9,1,1, -1.517, 10600.099, 283.846, 52765.629 23/03/30,12:33:20,14,11,1, 11.9,1,1, -1.517, 10600.099, 283.871, 52765.592 23/03/30,12:33:20,15,11,1, 11.9,1,1, -1.517, 10600.093, 283.862, 52765.663 23/03/30,12:33:20,16,11,1, 11.9,1,1, -1.517, 10600.098, 283.836, 52765.644 23/03/30,12:33:20,17,11,1, 11.9,1,1, -1.517, 10600.101, 283.827, 52765.684 23/03/30,12:33:20,18,11,1, 11.9,1,1, -1.517, 10600.090, 283.839, 52765.661 23/03/30,12:33:20,19,11,1, 11.9,1,1, -1.517, 10600.068, 283.834, 52765.621 23/03/30,12:33:21,00,12,1, 11.9,1,1, -1.520, 10600.067, 283.834, 52765.621 23/03/30,12:33:21,01,12,1, 11.9,1,1, -1.520, 10600.070, 283.786, 52765.643 23/03/30,12:33:21,02,12,1, 11.9,1,1, -1.520, 10600.034, 283.819, 52765.645 23/03/30,12:33:21,03,12,1, 11.9,1,1, -1.520, 10600.051, 283.802, 52765.631 23/03/30,12:33:21,04,12,1, 11.9,1,1, -1.520, 10600.029, 283.819, 52765.653 23/03/30,12:33:21,05,12,1, 11.9,1,1, -1.520, 10600.027, 283.811, 52765.663 23/03/30,12:33:21,06,12,1, 11.9,1,1, -1.520, 10600.031, 283.790, 52765.652 23/03/30,12:33:21,07,12,1, 11.9,1,1, -1.520, 10600.020, 283.785, 52765.652 23/03/30,12:33:21,08,12,1, 11.9,1,1, -1.520, 10600.001, 283.772, 52765.643 23/03/30,12:33:21,09,12,1, 11.9,1,1, -1.520, 10599.978, 283.795, 52765.634 23/03/30,12:33:21,10,12,1, 11.9,1,1, -1.520, 10599.984, 283.776, 52765.634 23/03/30,12:33:21,11,12,1, 11.9,1,1, -1.520, 10599.967, 283.786, 52765.627 23/03/30,12:33:21,12,12,1, 11.9,1,1, -1.520, 10599.991, 283.777, 52765.630 23/03/30,12:33:21,13,12,1, 11.9,1,1, -1.520, 10599.972, 283.779, 52765.635 23/03/30,12:33:21,14,12,1, 11.9,1,1, -1.520, 10599.963, 283.750, 52765.650 23/03/30,12:33:21,15,12,1, 11.9,1,1, -1.520, 10599.944, 283.749, 52765.649 23/03/30,12:33:21,16,12,1, 11.9,1,1, -1.520, 10599.932, 283.739, 52765.637 23/03/30,12:33:21,17,12,1, 11.9,1,1, -1.520, 10599.936, 283.714, 52765.628 23/03/30,12:33:21,18,12,1, 11.9,1,1, -1.520, 10599.930, 283.764, 52765.656 23/03/30,12:33:21,19,12,1, 11.9,1,1, -1.520, 10599.933, 283.714, 52765.612 23/03/30,12:33:22,00,12,1, 11.9,1,1, -1.515, 10599.926, 283.714, 52765.612 23/03/30,12:33:22,01,12,1, 11.9,1,1, -1.515, 10599.946, 283.711, 52765.621 23/03/30,12:33:22,02,12,1, 11.9,1,1, -1.515, 10599.919, 283.701, 52765.516 23/03/30,12:33:22,03,12,1, 11.9,1,1, -1.515, 10599.930, 283.688, 52765.604 23/03/30,12:33:22,04,12,1, 11.9,1,1, -1.515, 10599.920, 283.685, 52765.610 23/03/30,12:33:22,05,12,1, 11.9,1,1, -1.515, 10599.911, 283.682, 52765.604 23/03/30,12:33:22,06,12,1, 11.9,1,1, -1.515, 10599.881, 283.695, 52765.607 23/03/30,12:33:22,07,12,1, 11.9,1,1, -1.515, 10599.866, 283.694, 52765.631 23/03/30,12:33:22,08,12,1, 11.9,1,1, -1.515, 10599.880, 283.684, 52765.612 23/03/30,12:33:22,09,12,1, 11.9,1,1, -1.515, 10599.872, 283.679, 52765.600 23/03/30,12:33:22,10,12,1, 11.9,1,1, -1.515, 10599.884, 283.660, 52765.627 23/03/30,12:33:22,11,12,1, 11.9,1,1, -1.515, 10599.874, 283.658, 52765.606 23/03/30,12:33:22,12,12,1, 11.9,1,1, -1.515, 10599.895, 283.643, 52765.617 23/03/30,12:33:22,13,12,1, 11.9,1,1, -1.515, 10599.870, 283.646, 52765.641 23/03/30,12:33:22,14,12,1, 11.9,1,1, -1.515, 10599.862, 283.648, 52765.625 23/03/30,12:33:22,15,12,1, 11.9,1,1, -1.515, 10599.865, 283.633, 52765.620 23/03/30,12:33:22,16,12,1, 11.9,1,1, -1.515, 10599.884, 283.635, 52765.639 23/03/30,12:33:22,17,12,1, 11.9,1,1, -1.515, 10599.853, 283.612, 52765.607 23/03/30,12:33:22,18,12,1, 11.9,1,1, -1.515, 10599.853, 283.613, 52765.634 23/03/30,12:33:22,19,12,1, 11.9,1,1, -1.515, 10599.825, 283.611, 52765.610 23/03/30,12:33:23,00,12,1, 11.9,1,1, -1.517, 10599.817, 283.611, 52765.610 23/03/30,12:33:23,01,12,1, 11.9,1,1, -1.517, 10599.854, 283.600, 52765.635 23/03/30,12:33:23,02,12,1, 11.9,1,1, -1.517, 10599.834, 283.595, 52765.629 23/03/30,12:33:23,03,12,1, 11.9,1,1, -1.517, 10599.843, 283.587, 52765.635 23/03/30,12:33:23,04,12,1, 11.9,1,1, -1.517, 10599.863, 283.584, 52765.618 23/03/30,12:33:23,05,12,1, 11.9,1,1, -1.517, 10599.827, 283.564, 52765.620 23/03/30,12:33:23,06,12,1, 11.9,1,1, -1.517, 10599.835, 283.590, 52765.631 23/03/30,12:33:23,07,12,1, 11.9,1,1, -1.517, 10599.834, 283.552, 52765.612 23/03/30,12:33:23,08,12,1, 11.9,1,1, -1.517, 10599.832, 283.567, 52765.630 23/03/30,12:33:23,09,12,1, 11.9,1,1, -1.517, 10599.837, 283.560, 52765.679 23/03/30,12:33:23,10,12,1, 11.9,1,1, -1.517, 10599.846, 283.551, 52765.670 23/03/30,12:33:23,11,12,1, 11.9,1,1, -1.517, 10599.842, 283.546, 52765.621 23/03/30,12:33:23,12,12,1, 11.9,1,1, -1.517, 10599.821, 283.532, 52765.630 23/03/30,12:33:23,13,12,1, 11.9,1,1, -1.517, 10599.834, 283.554, 52765.588 23/03/30,12:33:23,14,12,1, 11.9,1,1, -1.517, 10599.820, 283.524, 52765.676 23/03/30,12:33:23,15,12,1, 11.9,1,1, -1.517, 10599.838, 283.520, 52765.591 23/03/30,12:33:23,16,12,1, 11.9,1,1, -1.517, 10599.845, 283.536, 52765.605 23/03/30,12:33:23,17,12,1, 11.9,1,1, -1.517, 10599.835, 283.512, 52765.608 23/03/30,12:33:23,18,12,1, 11.9,1,1, -1.517, 10599.825, 283.515, 52765.623 23/03/30,12:33:23,19,12,1, 11.9,1,1, -1.517, 10599.803, 283.527, 52765.637 23/03/30,12:33:24,00,12,1, 11.9,1,1, -1.516, 10599.800, 283.527, 52765.637 23/03/30,12:33:24,01,12,1, 11.9,1,1, -1.516, 10599.795, 283.505, 52765.637 23/03/30,12:33:24,02,12,1, 11.9,1,1, -1.516, 10599.766, 283.501, 52765.653 23/03/30,12:33:24,03,12,1, 11.9,1,1, -1.516, 10599.777, 283.493, 52765.595 23/03/30,12:33:24,04,12,1, 11.9,1,1, -1.516, 10599.797, 283.507, 52765.640 23/03/30,12:33:24,05,12,1, 11.9,1,1, -1.516, 10599.751, 283.478, 52765.638 23/03/30,12:33:24,06,12,1, 11.9,1,1, -1.516, 10599.780, 283.467, 52765.623 23/03/30,12:33:24,07,12,1, 11.9,1,1, -1.516, 10599.758, 283.456, 52765.649 23/03/30,12:33:24,08,12,1, 11.9,1,1, -1.516, 10599.790, 283.453, 52765.645 23/03/30,12:33:24,09,12,1, 11.9,1,1, -1.516, 10599.756, 283.446, 52765.644 23/03/30,12:33:24,10,12,1, 11.9,1,1, -1.516, 10599.786, 283.434, 52765.644 23/03/30,12:33:24,11,12,1, 11.9,1,1, -1.516, 10599.778, 283.449, 52765.617 23/03/30,12:33:24,12,12,1, 11.9,1,1, -1.516, 10599.751, 283.454, 52765.635 23/03/30,12:33:24,13,12,1, 11.9,1,1, -1.516, 10599.779, 283.452, 52765.658 23/03/30,12:33:24,14,12,1, 11.9,1,1, -1.516, 10599.746, 283.442, 52765.623 23/03/30,12:33:24,15,12,1, 11.9,1,1, -1.516, 10599.756, 283.438, 52765.625 23/03/30,12:33:24,16,12,1, 11.9,1,1, -1.516, 10599.757, 283.435, 52765.621 23/03/30,12:33:24,17,12,1, 11.9,1,1, -1.516, 10599.746, 283.445, 52765.648 23/03/30,12:33:24,18,12,1, 11.9,1,1, -1.516, 10599.751, 283.428, 52765.645 23/03/30,12:33:24,19,12,1, 11.9,1,1, -1.516, 10599.728, 283.417, 52765.597 23/03/30,12:33:25,00,12,1, 11.9,1,1, -1.514, 10599.725, 283.417, 52765.597 23/03/30,12:33:25,01,12,1, 11.9,1,1, -1.514, 10599.724, 283.404, 52765.645 23/03/30,12:33:25,02,12,1, 11.9,1,1, -1.514, 10599.705, 283.409, 52765.640 23/03/30,12:33:25,03,12,1, 11.9,1,1, -1.514, 10599.713, 283.419, 52765.654 23/03/30,12:33:25,04,12,1, 11.9,1,1, -1.514, 10599.736, 283.416, 52765.639 23/03/30,12:33:25,05,12,1, 11.9,1,1, -1.514, 10599.682, 283.397, 52765.632 23/03/30,12:33:25,06,12,1, 11.9,1,1, -1.514, 10599.701, 283.411, 52765.657 23/03/30,12:33:25,07,12,1, 11.9,1,1, -1.514, 10599.708, 283.370, 52765.648 23/03/30,12:33:25,08,12,1, 11.9,1,1, -1.514, 10599.709, 283.392, 52765.686 23/03/30,12:33:25,09,12,1, 11.9,1,1, -1.514, 10599.683, 283.394, 52765.668 23/03/30,12:33:25,10,12,1, 11.9,1,1, -1.514, 10599.690, 283.378, 52765.637 23/03/30,12:33:25,11,12,1, 11.9,1,1, -1.514, 10599.673, 283.373, 52765.636 23/03/30,12:33:25,12,12,1, 11.9,1,1, -1.514, 10599.654, 283.389, 52765.628 23/03/30,12:33:25,13,12,1, 11.9,1,1, -1.514, 10599.665, 283.383, 52765.650 23/03/30,12:33:25,14,12,1, 11.9,1,1, -1.514, 10599.647, 283.372, 52765.681 23/03/30,12:33:25,15,12,1, 11.9,1,1, -1.514, 10599.640, 283.353, 52765.646 23/03/30,12:33:25,16,12,1, 11.9,1,1, -1.514, 10599.650, 283.372, 52765.672 23/03/30,12:33:25,17,12,1, 11.9,1,1, -1.514, 10599.662, 283.349, 52765.668 23/03/30,12:33:25,18,12,1, 11.9,1,1, -1.514, 10599.630, 283.363, 52765.650 23/03/30,12:33:25,19,12,1, 11.9,1,1, -1.514, 10599.623, 283.352, 52765.608 23/03/30,12:33:26,00,12,1, 11.9,1,1, -1.514, 10599.617, 283.352, 52765.608 23/03/30,12:33:26,01,12,1, 11.9,1,1, -1.514, 10599.628, 283.356, 52765.659 23/03/30,12:33:26,02,12,1, 11.9,1,1, -1.514, 10599.618, 283.359, 52765.703 23/03/30,12:33:26,03,12,1, 11.9,1,1, -1.514, 10599.582, 283.377, 52765.888 23/03/30,12:33:26,04,12,1, 11.9,1,1, -1.514, 10599.629, 283.365, 52765.708 23/03/30,12:33:26,05,12,1, 11.9,1,1, -1.514, 10599.599, 283.340, 52765.688 23/03/30,12:33:26,06,12,1, 11.9,1,1, -1.514, 10599.614, 283.344, 52765.663 23/03/30,12:33:26,07,12,1, 11.9,1,1, -1.514, 10599.615, 283.350, 52765.665 23/03/30,12:33:26,08,12,1, 11.9,1,1, -1.514, 10599.574, 283.331, 52765.682 23/03/30,12:33:26,09,12,1, 11.9,1,1, -1.514, 10599.573, 283.306, 52765.665 23/03/30,12:33:26,10,12,1, 11.9,1,1, -1.514, 10599.569, 283.334, 52765.661 23/03/30,12:33:26,11,12,1, 11.9,1,1, -1.514, 10599.594, 283.334, 52765.665 23/03/30,12:33:26,12,12,1, 11.9,1,1, -1.514, 10599.588, 283.333, 52765.676 23/03/30,12:33:26,13,12,1, 11.9,1,1, -1.514, 10599.568, 283.311, 52765.681 23/03/30,12:33:26,14,12,1, 11.9,1,1, -1.514, 10599.569, 283.337, 52765.699 23/03/30,12:33:26,15,12,1, 11.9,1,1, -1.514, 10599.549, 283.320, 52765.663 23/03/30,12:33:26,16,12,1, 11.9,1,1, -1.514, 10599.578, 283.304, 52765.681 23/03/30,12:33:26,17,12,1, 11.9,1,1, -1.514, 10599.551, 283.288, 52765.664 23/03/30,12:33:26,18,12,1, 11.9,1,1, -1.514, 10599.541, 283.326, 52765.686 23/03/30,12:33:26,19,12,1, 11.9,1,1, -1.514, 10599.557, 283.311, 52765.650 23/03/30,12:33:27,00,12,1, 11.9,1,1, -1.515, 10599.550, 283.311, 52765.650 23/03/30,12:33:27,01,12,1, 11.9,1,1, -1.515, 10599.526, 283.298, 52765.686 23/03/30,12:33:27,02,12,1, 11.9,1,1, -1.515, 10599.529, 283.313, 52765.667 23/03/30,12:33:27,03,12,1, 11.9,1,1, -1.515, 10599.525, 283.311, 52765.668 23/03/30,12:33:27,04,12,1, 11.9,1,1, -1.515, 10599.544, 283.281, 52765.718 23/03/30,12:33:27,05,12,1, 11.9,1,1, -1.515, 10599.509, 283.330, 52765.701 23/03/30,12:33:27,06,12,1, 11.9,1,1, -1.515, 10599.516, 283.284, 52765.721 23/03/30,12:33:27,07,12,1, 11.9,1,1, -1.515, 10599.493, 283.284, 52765.676 23/03/30,12:33:27,08,12,1, 11.9,1,1, -1.515, 10599.484, 283.296, 52765.675 23/03/30,12:33:27,09,12,1, 11.9,1,1, -1.515, 10599.463, 283.332, 52765.830 23/03/30,12:33:27,10,12,1, 11.9,1,1, -1.515, 10599.492, 283.304, 52765.705 23/03/30,12:33:27,11,12,1, 11.9,1,1, -1.515, 10599.507, 283.291, 52765.700 23/03/30,12:33:27,12,12,1, 11.9,1,1, -1.515, 10599.500, 283.315, 52765.679 23/03/30,12:33:27,13,12,1, 11.9,1,1, -1.515, 10599.470, 283.300, 52765.734 23/03/30,12:33:27,14,12,1, 11.9,1,1, -1.515, 10599.490, 283.295, 52765.741 23/03/30,12:33:27,15,12,1, 11.9,1,1, -1.515, 10599.474, 283.287, 52765.731 23/03/30,12:33:27,16,12,1, 11.9,1,1, -1.515, 10599.457, 283.295, 52765.709 23/03/30,12:33:27,17,12,1, 11.9,1,1, -1.515, 10599.461, 283.318, 52765.696 23/03/30,12:33:27,18,12,1, 11.9,1,1, -1.515, 10599.453, 283.265, 52765.710 23/03/30,12:33:27,19,12,1, 11.9,1,1, -1.515, 10599.431, 283.269, 52765.716 23/03/30,12:33:28,00,12,1, 11.9,1,1, -1.516, 10599.425, 283.269, 52765.716 23/03/30,12:33:28,01,12,1, 11.9,1,1, -1.516, 10599.449, 283.257, 52765.710 23/03/30,12:33:28,02,12,1, 11.9,1,1, -1.516, 10599.446, 283.268, 52765.758 23/03/30,12:33:28,03,12,1, 11.9,1,1, -1.516, 10599.417, 283.285, 52765.700 23/03/30,12:33:28,04,12,1, 11.9,1,1, -1.516, 10599.443, 283.262, 52765.705 23/03/30,12:33:28,05,12,1, 11.9,1,1, -1.516, 10599.428, 283.273, 52765.730 23/03/30,12:33:28,06,12,1, 11.9,1,1, -1.516, 10599.424, 283.250, 52765.715 23/03/30,12:33:28,07,12,1, 11.9,1,1, -1.516, 10599.431, 283.249, 52765.734 23/03/30,12:33:28,08,12,1, 11.9,1,1, -1.516, 10599.421, 283.254, 52765.701 23/03/30,12:33:28,09,12,1, 11.9,1,1, -1.516, 10599.375, 283.256, 52765.711 23/03/30,12:33:28,10,12,1, 11.9,1,1, -1.516, 10599.414, 283.257, 52765.725 23/03/30,12:33:28,11,12,1, 11.9,1,1, -1.516, 10599.378, 283.232, 52765.697 23/03/30,12:33:28,12,12,1, 11.9,1,1, -1.516, 10599.398, 283.249, 52765.699 23/03/30,12:33:28,13,12,1, 11.9,1,1, -1.516, 10599.402, 283.229, 52765.704 23/03/30,12:33:28,14,12,1, 11.9,1,1, -1.516, 10599.368, 283.240, 52765.722 23/03/30,12:33:28,15,12,1, 11.9,1,1, -1.516, 10599.372, 283.234, 52765.732 23/03/30,12:33:28,16,12,1, 11.9,1,1, -1.516, 10599.400, 283.213, 52765.726 23/03/30,12:33:28,17,12,1, 11.9,1,1, -1.516, 10599.378, 283.210, 52765.718 23/03/30,12:33:28,18,12,1, 11.9,1,1, -1.516, 10599.370, 283.200, 52765.761 23/03/30,12:33:28,19,12,1, 11.9,1,1, -1.516, 10599.406, 283.199, 52765.736 23/03/30,12:33:29,00,12,1, 11.9,1,1, -1.518, 10599.400, 283.199, 52765.736 23/03/30,12:33:29,01,12,1, 11.9,1,1, -1.518, 10599.358, 283.183, 52765.707 23/03/30,12:33:29,02,12,1, 11.9,1,1, -1.518, 10599.354, 283.193, 52765.746 23/03/30,12:33:29,03,12,1, 11.9,1,1, -1.518, 10599.356, 283.165, 52765.701 23/03/30,12:33:29,04,12,1, 11.9,1,1, -1.518, 10599.346, 283.179, 52765.718 23/03/30,12:33:29,05,12,1, 11.9,1,1, -1.518, 10599.300, 283.181, 52765.872 23/03/30,12:33:29,06,12,1, 11.9,1,1, -1.518, 10599.336, 283.155, 52765.793 23/03/30,12:33:29,07,12,1, 11.9,1,1, -1.518, 10599.322, 283.155, 52765.701 23/03/30,12:33:29,08,12,1, 11.9,1,1, -1.518, 10599.334, 283.153, 52765.722 23/03/30,12:33:29,09,12,1, 11.9,1,1, -1.518, 10599.326, 283.156, 52765.728 23/03/30,12:33:29,10,12,1, 11.9,1,1, -1.518, 10599.326, 283.150, 52765.722 23/03/30,12:33:29,11,12,1, 11.9,1,1, -1.518, 10599.286, 283.127, 52765.709 23/03/30,12:33:29,12,12,1, 11.9,1,1, -1.518, 10599.324, 283.128, 52765.714 23/03/30,12:33:29,13,12,1, 11.9,1,1, -1.518, 10599.335, 283.110, 52765.758 23/03/30,12:33:29,14,12,1, 11.9,1,1, -1.518, 10599.321, 283.123, 52765.712 23/03/30,12:33:29,15,12,1, 11.9,1,1, -1.518, 10599.300, 283.127, 52765.714 23/03/30,12:33:29,16,12,1, 11.9,1,1, -1.518, 10599.305, 283.102, 52765.756 23/03/30,12:33:29,17,12,1, 11.9,1,1, -1.518, 10599.311, 283.100, 52765.761 23/03/30,12:33:29,18,12,1, 11.9,1,1, -1.518, 10599.303, 283.094, 52765.712 23/03/30,12:33:29,19,12,1, 11.9,1,1, -1.518, 10599.285, 283.075, 52765.737 23/03/30,12:33:30,00,12,1, 11.9,1,1, -1.516, 10599.283, 283.075, 52765.737 23/03/30,12:33:30,01,12,1, 11.9,1,1, -1.516, 10599.266, 283.118, 52766.021 23/03/30,12:33:30,02,12,1, 11.9,1,1, -1.516, 10599.320, 283.056, 52765.690 23/03/30,12:33:30,03,12,1, 11.9,1,1, -1.516, 10599.284, 283.049, 52765.644 23/03/30,12:33:30,04,12,1, 11.9,1,1, -1.516, 10599.257, 283.049, 52765.678 23/03/30,12:33:30,05,12,1, 11.9,1,1, -1.516, 10599.270, 283.043, 52765.725 23/03/30,12:33:30,06,12,1, 11.9,1,1, -1.516, 10599.247, 283.036, 52765.694 23/03/30,12:33:30,07,12,1, 11.9,1,1, -1.516, 10599.249, 283.020, 52765.734 23/03/30,12:33:30,08,12,1, 11.9,1,1, -1.516, 10599.228, 283.034, 52765.746 23/03/30,12:33:30,09,12,1, 11.9,1,1, -1.516, 10599.227, 283.033, 52765.756 23/03/30,12:33:30,10,12,1, 11.9,1,1, -1.516, 10599.239, 283.016, 52765.764 23/03/30,12:33:30,11,12,1, 11.9,1,1, -1.516, 10599.231, 283.030, 52765.742 23/03/30,12:33:30,12,12,1, 11.9,1,1, -1.516, 10599.220, 282.993, 52765.719 23/03/30,12:33:30,13,12,1, 11.9,1,1, -1.516, 10599.181, 283.004, 52765.695 23/03/30,12:33:30,14,12,1, 11.9,1,1, -1.516, 10599.219, 282.994, 52765.714 23/03/30,12:33:30,15,12,1, 11.9,1,1, -1.516, 10599.213, 283.002, 52765.720 23/03/30,12:33:30,16,12,1, 11.9,1,1, -1.516, 10599.197, 282.987, 52765.716 23/03/30,12:33:30,17,12,1, 11.9,1,1, -1.516, 10599.162, 282.944, 52765.727 23/03/30,12:33:30,18,12,1, 11.9,1,1, -1.516, 10599.192, 282.979, 52765.728 23/03/30,12:33:30,19,12,1, 11.9,1,1, -1.516, 10599.187, 282.981, 52765.726 23/03/30,12:33:31,00,12,1, 11.9,1,1, -1.516, 10599.183, 282.981, 52765.726 23/03/30,12:33:31,01,12,1, 11.9,1,1, -1.516, 10599.168, 282.940, 52765.699 23/03/30,12:33:31,02,12,1, 11.9,1,1, -1.516, 10599.179, 282.942, 52765.665 23/03/30,12:33:31,03,12,1, 11.9,1,1, -1.516, 10599.155, 282.936, 52765.707 23/03/30,12:33:31,04,12,1, 11.9,1,1, -1.516, 10599.158, 282.938, 52765.713 23/03/30,12:33:31,05,12,1, 11.9,1,1, -1.516, 10599.154, 282.909, 52765.740 23/03/30,12:33:31,06,12,1, 11.9,1,1, -1.516, 10599.159, 282.941, 52765.719 23/03/30,12:33:31,07,12,1, 11.9,1,1, -1.516, 10599.159, 282.921, 52765.730 23/03/30,12:33:31,08,12,1, 11.9,1,1, -1.516, 10599.110, 282.917, 52765.712 23/03/30,12:33:31,09,12,1, 11.9,1,1, -1.516, 10599.119, 282.887, 52765.755 23/03/30,12:33:31,10,12,1, 11.9,1,1, -1.516, 10599.097, 282.924, 52765.769 23/03/30,12:33:31,11,12,1, 11.9,1,1, -1.516, 10599.145, 282.887, 52765.732 23/03/30,12:33:31,12,12,1, 11.9,1,1, -1.516, 10599.138, 282.891, 52765.714 23/03/30,12:33:31,13,12,1, 11.9,1,1, -1.516, 10599.100, 282.875, 52765.696 23/03/30,12:33:31,14,12,1, 11.9,1,1, -1.516, 10599.121, 282.875, 52765.744 23/03/30,12:33:31,15,12,1, 11.9,1,1, -1.516, 10599.097, 282.859, 52765.748 23/03/30,12:33:31,16,12,1, 11.9,1,1, -1.516, 10599.092, 282.859, 52765.717 23/03/30,12:33:31,17,12,1, 11.9,1,1, -1.516, 10599.071, 282.889, 52765.733 23/03/30,12:33:31,18,12,1, 11.9,1,1, -1.516, 10599.114, 282.859, 52765.724 23/03/30,12:33:31,19,12,1, 11.9,1,1, -1.516, 10599.098, 282.840, 52765.736 23/03/30,12:33:32,00,12,1, 11.9,1,1, -1.519, 10599.091, 282.840, 52765.736 23/03/30,12:33:32,01,12,1, 11.9,1,1, -1.519, 10599.070, 282.850, 52765.708 23/03/30,12:33:32,02,12,1, 11.9,1,1, -1.519, 10599.099, 282.838, 52765.760 23/03/30,12:33:32,03,12,1, 11.9,1,1, -1.519, 10599.067, 282.832, 52765.725 23/03/30,12:33:32,04,12,1, 11.9,1,1, -1.519, 10599.064, 282.831, 52765.724 23/03/30,12:33:32,05,12,1, 11.9,1,1, -1.519, 10599.085, 282.835, 52765.740 23/03/30,12:33:32,06,12,1, 11.9,1,1, -1.519, 10599.089, 282.801, 52765.743 23/03/30,12:33:32,07,12,1, 11.9,1,1, -1.519, 10599.083, 282.826, 52765.758 23/03/30,12:33:32,08,12,1, 11.9,1,1, -1.519, 10599.077, 282.819, 52765.748 23/03/30,12:33:32,09,12,1, 11.9,1,1, -1.519, 10599.047, 282.824, 52765.721 23/03/30,12:33:32,10,12,1, 11.9,1,1, -1.519, 10599.084, 282.802, 52765.712 23/03/30,12:33:32,11,12,1, 11.9,1,1, -1.519, 10599.043, 282.807, 52765.711 23/03/30,12:33:32,12,12,1, 11.9,1,1, -1.519, 10599.075, 282.820, 52765.744 23/03/30,12:33:32,13,12,1, 11.9,1,1, -1.519, 10599.095, 282.823, 52765.760 23/03/30,12:33:32,14,12,1, 11.9,1,1, -1.519, 10599.073, 282.788, 52765.776 23/03/30,12:33:32,15,12,1, 11.9,1,1, -1.519, 10599.072, 282.780, 52765.797 23/03/30,12:33:32,16,12,1, 11.9,1,1, -1.519, 10599.044, 282.800, 52765.777 23/03/30,12:33:32,17,12,1, 11.9,1,1, -1.519, 10599.051, 282.780, 52765.754 23/03/30,12:33:32,18,12,1, 11.9,1,1, -1.519, 10599.034, 282.767, 52765.788 23/03/30,12:33:32,19,12,1, 11.9,1,1, -1.519, 10599.059, 282.773, 52765.758 23/03/30,12:33:33,00,12,1, 11.9,1,1, -1.518, 10599.058, 282.773, 52765.758 23/03/30,12:33:33,01,12,1, 11.9,1,1, -1.518, 10599.043, 282.806, 52765.777 23/03/30,12:33:33,02,12,1, 11.9,1,1, -1.518, 10599.055, 282.767, 52765.783 23/03/30,12:33:33,03,12,1, 11.9,1,1, -1.518, 10599.045, 282.751, 52765.771 23/03/30,12:33:33,04,12,1, 11.9,1,1, -1.518, 10599.042, 282.778, 52765.792 23/03/30,12:33:33,05,12,1, 11.9,1,1, -1.518, 10599.033, 282.742, 52765.776 23/03/30,12:33:33,06,12,1, 11.9,1,1, -1.518, 10599.043, 282.755, 52765.781 23/03/30,12:33:33,07,12,1, 11.9,1,1, -1.518, 10599.053, 282.777, 52765.766 23/03/30,12:33:33,08,12,1, 11.9,1,1, -1.518, 10599.022, 282.756, 52765.781 23/03/30,12:33:33,09,12,1, 11.9,1,1, -1.518, 10599.050, 282.744, 52765.751 23/03/30,12:33:33,10,12,1, 11.9,1,1, -1.518, 10599.021, 282.771, 52765.788 23/03/30,12:33:33,11,12,1, 11.9,1,1, -1.518, 10599.023, 282.773, 52765.780 23/03/30,12:33:33,12,12,1, 11.9,1,1, -1.518, 10599.025, 282.729, 52765.751 23/03/30,12:33:33,13,12,1, 11.9,1,1, -1.518, 10599.037, 282.736, 52765.765 23/03/30,12:33:33,14,12,1, 11.9,1,1, -1.518, 10599.011, 282.741, 52765.776 23/03/30,12:33:33,15,12,1, 11.9,1,1, -1.518, 10599.055, 282.758, 52765.769 23/03/30,12:33:33,16,12,1, 11.9,1,1, -1.518, 10599.046, 282.747, 52765.757 23/03/30,12:33:33,17,12,1, 11.9,1,1, -1.518, 10599.031, 282.729, 52765.722 23/03/30,12:33:33,18,12,1, 11.9,1,1, -1.518, 10599.032, 282.727, 52765.759 23/03/30,12:33:33,19,12,1, 11.9,1,1, -1.518, 10599.058, 282.735, 52765.757 23/03/30,12:33:34,00,12,1, 11.9,1,1, -1.518, 10599.058, 282.735, 52765.757 23/03/30,12:33:34,01,12,1, 11.9,1,1, -1.518, 10599.039, 282.716, 52765.774 23/03/30,12:33:34,02,12,1, 11.9,1,1, -1.518, 10599.040, 282.710, 52765.625 23/03/30,12:33:34,03,12,1, 11.9,1,1, -1.518, 10599.073, 282.724, 52765.774 23/03/30,12:33:34,04,12,1, 11.9,1,1, -1.518, 10599.065, 282.709, 52765.756 23/03/30,12:33:34,05,12,1, 11.9,1,1, -1.518, 10599.047, 282.737, 52765.805 23/03/30,12:33:34,06,12,1, 11.9,1,1, -1.518, 10599.019, 282.742, 52765.788 23/03/30,12:33:34,07,12,1, 11.9,1,1, -1.518, 10599.023, 282.721, 52765.784 23/03/30,12:33:34,08,12,1, 11.9,1,1, -1.518, 10599.008, 282.707, 52765.802 23/03/30,12:33:34,09,12,1, 11.9,1,1, -1.518, 10599.031, 282.693, 52765.800 23/03/30,12:33:34,10,12,1, 11.9,1,1, -1.518, 10599.032, 282.718, 52765.792 23/03/30,12:33:34,11,12,1, 11.9,1,1, -1.518, 10599.069, 282.703, 52765.876 23/03/30,12:33:34,12,12,1, 11.9,1,1, -1.518, 10598.978, 282.677, 52765.773 23/03/30,12:33:34,13,12,1, 11.9,1,1, -1.518, 10599.017, 282.713, 52765.844 23/03/30,12:33:34,14,12,1, 11.9,1,1, -1.518, 10599.036, 282.702, 52765.816 23/03/30,12:33:34,15,12,1, 11.9,1,1, -1.518, 10599.000, 282.690, 52765.924 23/03/30,12:33:34,16,12,1, 11.9,1,1, -1.518, 10599.014, 282.700, 52765.834 23/03/30,12:33:34,17,12,1, 11.9,1,1, -1.518, 10599.028, 282.714, 52765.805 23/03/30,12:33:34,18,12,1, 11.9,1,1, -1.518, 10599.020, 282.691, 52765.793 23/03/30,12:33:34,19,12,1, 11.9,1,1, -1.518, 10599.044, 282.673, 52765.777 23/03/30,12:33:35,00,12,1, 11.9,1,1, -1.517, 10599.041, 282.673, 52765.777 23/03/30,12:33:35,01,12,1, 11.9,1,1, -1.517, 10599.031, 282.697, 52765.794 23/03/30,12:33:35,02,12,1, 11.9,1,1, -1.517, 10599.044, 282.675, 52765.806 23/03/30,12:33:35,03,12,1, 11.9,1,1, -1.517, 10599.035, 282.692, 52765.767 23/03/30,12:33:35,04,12,1, 11.9,1,1, -1.517, 10599.017, 282.685, 52765.797 23/03/30,12:33:35,05,12,1, 11.9,1,1, -1.517, 10599.040, 282.683, 52765.812 23/03/30,12:33:35,06,12,1, 11.9,1,1, -1.517, 10599.031, 282.672, 52765.799 23/03/30,12:33:35,07,12,1, 11.9,1,1, -1.517, 10599.038, 282.673, 52765.759 23/03/30,12:33:35,08,12,1, 11.9,1,1, -1.517, 10599.021, 282.666, 52765.771 23/03/30,12:33:35,09,12,1, 11.9,1,1, -1.517, 10599.037, 282.656, 52765.781 23/03/30,12:33:35,10,12,1, 11.9,1,1, -1.517, 10599.038, 282.653, 52765.807 23/03/30,12:33:35,11,12,1, 11.9,1,1, -1.517, 10599.036, 282.674, 52765.782 23/03/30,12:33:35,12,12,1, 11.9,1,1, -1.517, 10599.034, 282.648, 52765.778 23/03/30,12:33:35,13,12,1, 11.9,1,1, -1.517, 10599.042, 282.654, 52765.778 23/03/30,12:33:35,14,12,1, 11.9,1,1, -1.517, 10599.029, 282.628, 52765.779 23/03/30,12:33:35,15,12,1, 11.9,1,1, -1.517, 10599.033, 282.643, 52765.752 23/03/30,12:33:35,16,12,1, 11.9,1,1, -1.517, 10599.019, 282.663, 52765.822 23/03/30,12:33:35,17,12,1, 11.9,1,1, -1.517, 10599.031, 282.653, 52765.763 23/03/30,12:33:35,18,12,1, 11.9,1,1, -1.517, 10599.016, 282.640, 52765.783 23/03/30,12:33:35,19,12,1, 11.9,1,1, -1.517, 10599.066, 282.652, 52765.677 23/03/30,12:33:36,00,12,1, 11.9,1,1, -1.515, 10599.058, 282.652, 52765.677 23/03/30,12:33:36,01,12,1, 11.9,1,1, -1.515, 10599.017, 282.642, 52765.849 23/03/30,12:33:36,02,12,1, 11.9,1,1, -1.515, 10599.040, 282.638, 52765.828 23/03/30,12:33:36,03,12,1, 11.9,1,1, -1.515, 10599.046, 282.625, 52765.769 23/03/30,12:33:36,04,12,1, 11.9,1,1, -1.515, 10599.032, 282.625, 52765.798 23/03/30,12:33:36,05,12,1, 11.9,1,1, -1.515, 10599.049, 282.613, 52765.779 23/03/30,12:33:36,06,12,1, 11.9,1,1, -1.515, 10599.037, 282.608, 52765.784 23/03/30,12:33:36,07,12,1, 11.9,1,1, -1.515, 10599.050, 282.597, 52765.741 23/03/30,12:33:36,08,12,1, 11.9,1,1, -1.515, 10599.054, 282.598, 52765.757 23/03/30,12:33:36,09,12,1, 11.9,1,1, -1.515, 10599.041, 282.598, 52765.803 23/03/30,12:33:36,10,12,1, 11.9,1,1, -1.515, 10599.051, 282.603, 52765.803 23/03/30,12:33:36,11,12,1, 11.9,1,1, -1.515, 10599.034, 282.602, 52765.798 23/03/30,12:33:36,12,12,1, 11.9,1,1, -1.515, 10599.055, 282.564, 52765.814 23/03/30,12:33:36,13,12,1, 11.9,1,1, -1.515, 10599.042, 282.591, 52765.803 23/03/30,12:33:36,14,12,1, 11.9,1,1, -1.515, 10599.040, 282.587, 52765.809 23/03/30,12:33:36,15,12,1, 11.9,1,1, -1.515, 10599.044, 282.595, 52765.808 23/03/30,12:33:36,16,12,1, 11.9,1,1, -1.515, 10599.053, 282.570, 52765.798 23/03/30,12:33:36,17,12,1, 11.9,1,1, -1.515, 10599.058, 282.581, 52765.804 23/03/30,12:33:36,18,12,1, 11.9,1,1, -1.515, 10599.062, 282.558, 52765.798 23/03/30,12:33:36,19,12,1, 11.9,1,1, -1.515, 10599.051, 282.557, 52765.796 23/03/30,12:33:37,00,12,1, 11.9,1,1, -1.517, 10599.049, 282.557, 52765.796 23/03/30,12:33:37,01,12,1, 11.9,1,1, -1.517, 10599.035, 282.569, 52765.809 23/03/30,12:33:37,02,12,1, 11.9,1,1, -1.517, 10599.047, 282.567, 52765.800 23/03/30,12:33:37,03,12,1, 11.9,1,1, -1.517, 10599.039, 282.581, 52765.783 23/03/30,12:33:37,04,12,1, 11.9,1,1, -1.517, 10599.042, 282.555, 52765.801 23/03/30,12:33:37,05,12,1, 11.9,1,1, -1.517, 10599.051, 282.579, 52765.784 23/03/30,12:33:37,06,12,1, 11.9,1,1, -1.517, 10599.043, 282.551, 52765.819 23/03/30,12:33:37,07,12,1, 11.9,1,1, -1.517, 10599.032, 282.549, 52765.827 23/03/30,12:33:37,08,12,1, 11.9,1,1, -1.517, 10599.031, 282.564, 52765.796 23/03/30,12:33:37,09,12,1, 11.9,1,1, -1.517, 10599.046, 282.545, 52765.798 23/03/30,12:33:37,10,12,1, 11.9,1,1, -1.517, 10599.012, 282.550, 52765.749 23/03/30,12:33:37,11,12,1, 11.9,1,1, -1.517, 10599.043, 282.550, 52765.806 23/03/30,12:33:37,12,12,1, 11.9,1,1, -1.517, 10599.030, 282.539, 52765.799 23/03/30,12:33:37,13,12,1, 11.9,1,1, -1.517, 10599.040, 282.551, 52765.807 23/03/30,12:33:37,14,12,1, 11.9,1,1, -1.517, 10599.042, 282.543, 52765.820 23/03/30,12:33:37,15,12,1, 11.9,1,1, -1.517, 10599.035, 282.511, 52765.796 23/03/30,12:33:37,16,12,1, 11.9,1,1, -1.517, 10599.024, 282.543, 52765.810 23/03/30,12:33:37,17,12,1, 11.9,1,1, -1.517, 10599.034, 282.505, 52765.787 23/03/30,12:33:37,18,12,1, 11.9,1,1, -1.517, 10599.035, 282.482, 52765.527 23/03/30,12:33:37,19,12,1, 11.9,1,1, -1.517, 10598.993, 282.504, 52765.859 23/03/30,12:33:38,00,12,1, 11.9,1,1, -1.516, 10598.991, 282.504, 52765.859 23/03/30,12:33:38,01,12,1, 11.9,1,1, -1.516, 10599.001, 282.484, 52765.814 23/03/30,12:33:38,02,12,1, 11.9,1,1, -1.516, 10599.001, 282.491, 52765.823 23/03/30,12:33:38,03,12,1, 11.9,1,1, -1.516, 10599.006, 282.479, 52765.757 23/03/30,12:33:38,04,12,1, 11.9,1,1, -1.516, 10599.022, 282.485, 52765.766 23/03/30,12:33:38,05,12,1, 11.9,1,1, -1.516, 10599.007, 282.469, 52765.786 23/03/30,12:33:38,06,12,1, 11.9,1,1, -1.516, 10599.017, 282.460, 52765.841 23/03/30,12:33:38,07,12,1, 11.9,1,1, -1.516, 10598.974, 282.460, 52765.737 23/03/30,12:33:38,08,12,1, 11.9,1,1, -1.516, 10598.998, 282.473, 52765.769 23/03/30,12:33:38,09,12,1, 11.9,1,1, -1.516, 10598.988, 282.454, 52765.808 23/03/30,12:33:38,10,12,1, 11.9,1,1, -1.516, 10598.974, 282.456, 52765.801 23/03/30,12:33:38,11,12,1, 11.9,1,1, -1.516, 10598.999, 282.447, 52765.758 23/03/30,12:33:38,12,12,1, 11.9,1,1, -1.516, 10598.994, 282.429, 52765.762 23/03/30,12:33:38,13,12,1, 11.9,1,1, -1.516, 10598.973, 282.427, 52765.765 23/03/30,12:33:38,14,12,1, 11.9,1,1, -1.516, 10598.947, 282.421, 52765.689 23/03/30,12:33:38,15,12,1, 11.9,1,1, -1.516, 10599.006, 282.413, 52765.762 23/03/30,12:33:38,16,12,1, 11.9,1,1, -1.516, 10598.992, 282.371, 52765.715 23/03/30,12:33:38,17,12,1, 11.9,1,1, -1.516, 10598.964, 282.398, 52765.727 23/03/30,12:33:38,18,12,1, 11.9,1,1, -1.516, 10598.943, 282.423, 52765.790 23/03/30,12:33:38,19,12,1, 11.9,1,1, -1.516, 10598.961, 282.397, 52765.750 23/03/30,12:33:39,00,12,1, 11.9,1,1, -1.516, 10598.958, 282.397, 52765.750 23/03/30,12:33:39,01,12,1, 11.9,1,1, -1.516, 10598.930, 282.388, 52765.968 23/03/30,12:33:39,02,12,1, 11.9,1,1, -1.516, 10598.909, 282.378, 52765.781 23/03/30,12:33:39,03,12,1, 11.9,1,1, -1.516, 10598.933, 282.390, 52765.813 23/03/30,12:33:39,04,12,1, 11.9,1,1, -1.516, 10598.948, 282.368, 52765.802 23/03/30,12:33:39,05,12,1, 11.9,1,1, -1.516, 10598.936, 282.359, 52765.810 23/03/30,12:33:39,06,12,1, 11.9,1,1, -1.516, 10598.944, 282.367, 52765.789 23/03/30,12:33:39,07,12,1, 11.9,1,1, -1.516, 10598.934, 282.370, 52765.789 23/03/30,12:33:39,08,12,1, 11.9,1,1, -1.516, 10598.937, 282.340, 52765.802 23/03/30,12:33:39,09,12,1, 11.9,1,1, -1.516, 10598.921, 282.356, 52765.791 23/03/30,12:33:39,10,12,1, 11.9,1,1, -1.516, 10598.915, 282.321, 52765.749 23/03/30,12:33:39,11,12,1, 11.9,1,1, -1.516, 10598.921, 282.307, 52765.813 23/03/30,12:33:39,12,12,1, 11.9,1,1, -1.516, 10598.920, 282.304, 52765.805 23/03/30,12:33:39,13,12,1, 11.9,1,1, -1.516, 10598.922, 282.324, 52765.776 23/03/30,12:33:39,14,12,1, 11.9,1,1, -1.516, 10598.928, 282.315, 52765.804 23/03/30,12:33:39,15,12,1, 11.9,1,1, -1.516, 10598.931, 282.308, 52765.832 23/03/30,12:33:39,16,12,1, 11.9,1,1, -1.516, 10598.906, 282.293, 52765.775 23/03/30,12:33:39,17,12,1, 11.9,1,1, -1.516, 10598.913, 282.274, 52765.739 23/03/30,12:33:39,18,12,1, 11.9,1,1, -1.516, 10598.917, 282.307, 52765.809 23/03/30,12:33:39,19,12,1, 11.9,1,1, -1.516, 10598.913, 282.303, 52765.798 23/03/30,12:33:40,00,12,1, 11.9,1,1, -1.517, 10598.907, 282.303, 52765.798 23/03/30,12:33:40,01,12,1, 11.9,1,1, -1.517, 10598.909, 282.281, 52765.786 23/03/30,12:33:40,02,12,1, 11.9,1,1, -1.517, 10598.886, 282.266, 52765.807 23/03/30,12:33:40,03,12,1, 11.9,1,1, -1.517, 10598.896, 282.280, 52765.767 23/03/30,12:33:40,04,12,1, 11.9,1,1, -1.517, 10598.904, 282.277, 52765.800 23/03/30,12:33:40,05,12,1, 11.9,1,1, -1.517, 10598.872, 282.290, 52765.770 23/03/30,12:33:40,06,12,1, 11.9,1,1, -1.517, 10598.868, 282.283, 52765.787 23/03/30,12:33:40,07,12,1, 11.9,1,1, -1.517, 10598.883, 282.220, 52765.763 23/03/30,12:33:40,08,12,1, 11.9,1,1, -1.517, 10598.870, 282.247, 52765.768 23/03/30,12:33:40,09,12,1, 11.9,1,1, -1.517, 10598.876, 282.252, 52765.803 23/03/30,12:33:40,10,12,1, 11.9,1,1, -1.517, 10598.888, 282.221, 52765.803 23/03/30,12:33:40,11,12,1, 11.9,1,1, -1.517, 10598.864, 282.213, 52765.829 23/03/30,12:33:40,12,12,1, 11.9,1,1, -1.517, 10598.878, 282.228, 52765.790 23/03/30,12:33:40,13,12,1, 11.9,1,1, -1.517, 10598.876, 282.227, 52765.809 23/03/30,12:33:40,14,12,1, 11.9,1,1, -1.517, 10598.861, 282.219, 52765.753 23/03/30,12:33:40,15,12,1, 11.9,1,1, -1.517, 10598.850, 282.191, 52765.799 23/03/30,12:33:40,16,12,1, 11.9,1,1, -1.517, 10598.866, 282.191, 52765.776 23/03/30,12:33:40,17,12,1, 11.9,1,1, -1.517, 10598.855, 282.199, 52765.772 23/03/30,12:33:40,18,12,1, 11.9,1,1, -1.517, 10598.847, 282.199, 52765.786 23/03/30,12:33:40,19,12,1, 11.9,1,1, -1.517, 10598.868, 282.182, 52765.741 23/03/30,12:33:41,00,12,1, 11.9,1,1, -1.513, 10598.866, 282.182, 52765.741 23/03/30,12:33:41,01,12,1, 11.9,1,1, -1.513, 10598.845, 282.175, 52765.834 23/03/30,12:33:41,02,12,1, 11.9,1,1, -1.513, 10598.859, 282.153, 52765.796 23/03/30,12:33:41,03,12,1, 11.9,1,1, -1.513, 10598.834, 282.153, 52765.799 23/03/30,12:33:41,04,12,1, 11.9,1,1, -1.513, 10598.836, 282.180, 52765.764 23/03/30,12:33:41,05,12,1, 11.9,1,1, -1.513, 10598.840, 282.176, 52765.766 23/03/30,12:33:41,06,12,1, 11.9,1,1, -1.513, 10598.833, 282.159, 52765.735 23/03/30,12:33:41,07,12,1, 11.9,1,1, -1.513, 10598.841, 282.144, 52765.751 23/03/30,12:33:41,08,12,1, 11.9,1,1, -1.513, 10598.830, 282.136, 52765.793 23/03/30,12:33:41,09,12,1, 11.9,1,1, -1.513, 10598.851, 282.121, 52765.776 23/03/30,12:33:41,10,12,1, 11.9,1,1, -1.513, 10598.834, 282.108, 52765.779 23/03/30,12:33:41,11,12,1, 11.9,1,1, -1.513, 10598.838, 282.114, 52765.808 23/03/30,12:33:41,12,12,1, 11.9,1,1, -1.513, 10598.844, 282.102, 52765.770 23/03/30,12:33:41,13,12,1, 11.9,1,1, -1.513, 10598.824, 282.095, 52765.747 23/03/30,12:33:41,14,12,1, 11.9,1,1, -1.513, 10598.828, 282.102, 52765.763 23/03/30,12:33:41,15,12,1, 11.9,1,1, -1.513, 10598.828, 282.099, 52765.754 23/03/30,12:33:41,16,12,1, 11.9,1,1, -1.513, 10598.834, 282.085, 52765.751 23/03/30,12:33:41,17,12,1, 11.9,1,1, -1.513, 10598.812, 282.083, 52765.774 23/03/30,12:33:41,18,12,1, 11.9,1,1, -1.513, 10598.832, 282.064, 52765.783 23/03/30,12:33:41,19,12,1, 11.9,1,1, -1.513, 10598.847, 282.086, 52765.795 23/03/30,12:33:42,00,11,1, 11.9,1,1, -1.518, 10598.841, 282.086, 52765.795 23/03/30,12:33:42,01,11,1, 11.9,1,1, -1.518, 10598.816, 282.038, 52765.787 23/03/30,12:33:42,02,11,1, 11.9,1,1, -1.518, 10598.820, 282.042, 52765.768 23/03/30,12:33:42,03,11,1, 11.9,1,1, -1.518, 10598.845, 282.040, 52765.798 23/03/30,12:33:42,04,11,1, 11.9,1,1, -1.518, 10598.838, 282.032, 52765.772 23/03/30,12:33:42,05,11,1, 11.9,1,1, -1.518, 10598.822, 282.003, 52765.776 23/03/30,12:33:42,06,11,1, 11.9,1,1, -1.518, 10598.823, 282.021, 52765.791 23/03/30,12:33:42,07,11,1, 11.9,1,1, -1.518, 10598.849, 282.019, 52765.810 23/03/30,12:33:42,08,11,1, 11.9,1,1, -1.518, 10598.824, 282.010, 52765.775 23/03/30,12:33:42,09,11,1, 11.9,1,1, -1.518, 10598.832, 282.003, 52765.781 23/03/30,12:33:42,10,11,1, 11.9,1,1, -1.518, 10598.848, 282.027, 52765.778 23/03/30,12:33:42,11,11,1, 11.9,1,1, -1.518, 10598.843, 282.016, 52765.795 23/03/30,12:33:42,12,11,1, 11.9,1,1, -1.518, 10598.832, 281.988, 52765.782 23/03/30,12:33:42,13,11,1, 11.9,1,1, -1.518, 10598.810, 281.982, 52765.780 23/03/30,12:33:42,14,11,1, 11.9,1,1, -1.518, 10598.835, 281.998, 52765.767 23/03/30,12:33:42,15,11,1, 11.9,1,1, -1.518, 10598.847, 282.002, 52765.787 23/03/30,12:33:42,16,11,1, 11.9,1,1, -1.518, 10598.834, 281.963, 52765.785 23/03/30,12:33:42,17,11,1, 11.9,1,1, -1.518, 10598.830, 281.982, 52765.784 23/03/30,12:33:42,18,11,1, 11.9,1,1, -1.518, 10598.845, 281.982, 52765.789 23/03/30,12:33:42,19,11,1, 11.9,1,1, -1.518, 10598.845, 281.952, 52765.793 23/03/30,12:33:43,00,11,1, 11.9,1,1, -1.517, 10598.841, 281.952, 52765.793 23/03/30,12:33:43,01,11,1, 11.9,1,1, -1.517, 10598.822, 281.943, 52765.801 23/03/30,12:33:43,02,11,1, 11.9,1,1, -1.517, 10598.814, 281.961, 52765.744 23/03/30,12:33:43,03,11,1, 11.9,1,1, -1.517, 10598.839, 281.937, 52765.760 23/03/30,12:33:43,04,11,1, 11.9,1,1, -1.517, 10598.832, 281.911, 52765.779 23/03/30,12:33:43,05,11,1, 11.9,1,1, -1.517, 10598.846, 281.941, 52765.812 23/03/30,12:33:43,06,11,1, 11.9,1,1, -1.517, 10598.827, 281.932, 52765.788 23/03/30,12:33:43,07,11,1, 11.9,1,1, -1.517, 10598.843, 281.905, 52765.788 23/03/30,12:33:43,08,11,1, 11.9,1,1, -1.517, 10598.868, 281.897, 52765.788 23/03/30,12:33:43,09,11,1, 11.9,1,1, -1.517, 10598.851, 281.880, 52765.767 23/03/30,12:33:43,10,11,1, 11.9,1,1, -1.517, 10598.843, 281.891, 52765.681 23/03/30,12:33:43,11,11,1, 11.9,1,1, -1.517, 10598.888, 281.864, 52765.779 23/03/30,12:33:43,12,11,1, 11.9,1,1, -1.517, 10598.859, 281.895, 52765.707 23/03/30,12:33:43,13,11,1, 11.9,1,1, -1.517, 10598.840, 281.870, 52765.742 23/03/30,12:33:43,14,11,1, 11.9,1,1, -1.517, 10598.862, 281.846, 52765.751 23/03/30,12:33:43,15,11,1, 11.9,1,1, -1.517, 10598.850, 281.838, 52765.779 23/03/30,12:33:43,16,11,1, 11.9,1,1, -1.517, 10598.849, 281.848, 52765.803 23/03/30,12:33:43,17,11,1, 11.9,1,1, -1.517, 10598.852, 281.831, 52765.798 23/03/30,12:33:43,18,11,1, 11.9,1,1, -1.517, 10598.862, 281.844, 52765.781 23/03/30,12:33:43,19,11,1, 11.9,1,1, -1.517, 10598.849, 281.816, 52765.778 23/03/30,12:33:44,00,11,1, 11.9,1,1, -1.517, 10598.841, 281.816, 52765.778 23/03/30,12:33:44,01,11,1, 11.9,1,1, -1.517, 10598.844, 281.844, 52766.039 23/03/30,12:33:44,02,11,1, 11.9,1,1, -1.517, 10598.865, 281.807, 52765.866 23/03/30,12:33:44,03,11,1, 11.9,1,1, -1.517, 10598.870, 281.794, 52765.799 23/03/30,12:33:44,04,11,1, 11.9,1,1, -1.517, 10598.880, 281.760, 52765.776 23/03/30,12:33:44,05,11,1, 11.9,1,1, -1.517, 10598.867, 281.804, 52765.796 23/03/30,12:33:44,06,11,1, 11.9,1,1, -1.517, 10598.871, 281.773, 52765.797 23/03/30,12:33:44,07,11,1, 11.9,1,1, -1.517, 10598.867, 281.779, 52765.772 23/03/30,12:33:44,08,11,1, 11.9,1,1, -1.517, 10598.856, 281.746, 52765.747 23/03/30,12:33:44,09,11,1, 11.9,1,1, -1.517, 10598.861, 281.750, 52765.797 23/03/30,12:33:44,10,11,1, 11.9,1,1, -1.517, 10598.874, 281.743, 52765.759 23/03/30,12:33:44,11,11,1, 11.9,1,1, -1.517, 10598.849, 281.751, 52765.743 23/03/30,12:33:44,12,11,1, 11.9,1,1, -1.517, 10598.877, 281.735, 52765.746 23/03/30,12:33:44,13,11,1, 11.9,1,1, -1.517, 10598.861, 281.713, 52765.758 23/03/30,12:33:44,14,11,1, 11.9,1,1, -1.517, 10598.877, 281.742, 52765.762 23/03/30,12:33:44,15,11,1, 11.9,1,1, -1.517, 10598.866, 281.730, 52765.767 23/03/30,12:33:44,16,11,1, 11.9,1,1, -1.517, 10598.873, 281.700, 52765.754 23/03/30,12:33:44,17,11,1, 11.9,1,1, -1.517, 10598.867, 281.701, 52765.742 23/03/30,12:33:44,18,11,1, 11.9,1,1, -1.517, 10598.894, 281.711, 52765.728 23/03/30,12:33:44,19,11,1, 11.9,1,1, -1.517, 10598.879, 281.685, 52765.723 23/03/30,12:33:45,00,11,1, 11.8,1,1, -1.516, 10598.874, 281.685, 52765.723 23/03/30,12:33:45,01,11,1, 11.8,1,1, -1.516, 10598.870, 281.672, 52765.749 23/03/30,12:33:45,02,11,1, 11.8,1,1, -1.516, 10598.870, 281.652, 52765.715 23/03/30,12:33:45,03,11,1, 11.8,1,1, -1.516, 10598.865, 281.655, 52765.741 23/03/30,12:33:45,04,11,1, 11.8,1,1, -1.516, 10598.874, 281.622, 52765.779 23/03/30,12:33:45,05,11,1, 11.8,1,1, -1.516, 10598.910, 281.640, 52765.774 23/03/30,12:33:45,06,11,1, 11.8,1,1, -1.516, 10598.890, 281.634, 52765.782 23/03/30,12:33:45,07,11,1, 11.8,1,1, -1.516, 10598.886, 281.622, 52765.755 23/03/30,12:33:45,08,11,1, 11.8,1,1, -1.516, 10598.916, 281.616, 52765.755 23/03/30,12:33:45,09,11,1, 11.8,1,1, -1.516, 10598.879, 281.624, 52765.705 23/03/30,12:33:45,10,11,1, 11.8,1,1, -1.516, 10598.934, 281.628, 52765.694 23/03/30,12:33:45,11,11,1, 11.8,1,1, -1.516, 10598.891, 281.643, 52765.765 23/03/30,12:33:45,12,11,1, 11.8,1,1, -1.516, 10598.906, 281.587, 52765.759 23/03/30,12:33:45,13,11,1, 11.8,1,1, -1.516, 10598.889, 281.591, 52765.753 23/03/30,12:33:45,14,11,1, 11.8,1,1, -1.516, 10598.910, 281.585, 52765.750 23/03/30,12:33:45,15,11,1, 11.8,1,1, -1.516, 10598.912, 281.574, 52765.763 23/03/30,12:33:45,16,11,1, 11.8,1,1, -1.516, 10598.919, 281.578, 52765.756 23/03/30,12:33:45,17,11,1, 11.8,1,1, -1.516, 10598.899, 281.580, 52765.760 23/03/30,12:33:45,18,11,1, 11.8,1,1, -1.516, 10598.909, 281.585, 52765.777 23/03/30,12:33:45,19,11,1, 11.8,1,1, -1.516, 10598.898, 281.563, 52765.769 23/03/30,12:33:46,00,11,1, 11.9,1,1, -1.514, 10598.891, 281.563, 52765.769 23/03/30,12:33:46,01,11,1, 11.9,1,1, -1.514, 10598.905, 281.531, 52765.746 23/03/30,12:33:46,02,11,1, 11.9,1,1, -1.514, 10598.902, 281.531, 52765.768 23/03/30,12:33:46,03,11,1, 11.9,1,1, -1.514, 10598.925, 281.507, 52765.755 23/03/30,12:33:46,04,11,1, 11.9,1,1, -1.514, 10598.886, 281.523, 52765.749 23/03/30,12:33:46,05,11,1, 11.9,1,1, -1.514, 10598.902, 281.506, 52765.739 23/03/30,12:33:46,06,11,1, 11.9,1,1, -1.514, 10598.910, 281.516, 52765.765 23/03/30,12:33:46,07,11,1, 11.9,1,1, -1.514, 10598.929, 281.504, 52765.772 23/03/30,12:33:46,08,11,1, 11.9,1,1, -1.514, 10598.920, 281.486, 52765.713 23/03/30,12:33:46,09,11,1, 11.9,1,1, -1.514, 10598.928, 281.517, 52765.732 23/03/30,12:33:46,10,11,1, 11.9,1,1, -1.514, 10598.919, 281.486, 52765.778 23/03/30,12:33:46,11,11,1, 11.9,1,1, -1.514, 10598.941, 281.459, 52765.755 23/03/30,12:33:46,12,11,1, 11.9,1,1, -1.514, 10598.923, 281.496, 52765.769 23/03/30,12:33:46,13,11,1, 11.9,1,1, -1.514, 10598.962, 281.468, 52765.765 23/03/30,12:33:46,14,11,1, 11.9,1,1, -1.514, 10598.902, 281.462, 52765.691 23/03/30,12:33:46,15,11,1, 11.9,1,1, -1.514, 10598.965, 281.436, 52765.682 23/03/30,12:33:46,16,11,1, 11.9,1,1, -1.514, 10598.895, 281.449, 52765.727 23/03/30,12:33:46,17,11,1, 11.9,1,1, -1.514, 10598.908, 281.443, 52765.735 23/03/30,12:33:46,18,11,1, 11.9,1,1, -1.514, 10598.919, 281.429, 52765.748 23/03/30,12:33:46,19,11,1, 11.9,1,1, -1.514, 10598.918, 281.413, 52765.735 23/03/30,12:33:47,00,10,1, 11.9,1,1, -1.514, 10598.916, 281.413, 52765.735 23/03/30,12:33:47,01,10,1, 11.9,1,1, -1.514, 10598.924, 281.418, 52765.739 23/03/30,12:33:47,02,10,1, 11.9,1,1, -1.514, 10598.925, 281.412, 52765.727 23/03/30,12:33:47,03,10,1, 11.9,1,1, -1.514, 10598.932, 281.396, 52765.733 23/03/30,12:33:47,04,10,1, 11.9,1,1, -1.514, 10598.929, 281.405, 52765.729 23/03/30,12:33:47,05,10,1, 11.9,1,1, -1.514, 10598.934, 281.411, 52765.735 23/03/30,12:33:47,06,10,1, 11.9,1,1, -1.514, 10598.942, 281.375, 52765.743 23/03/30,12:33:47,07,10,1, 11.9,1,1, -1.514, 10598.948, 281.375, 52765.733 23/03/30,12:33:47,08,10,1, 11.9,1,1, -1.514, 10598.956, 281.377, 52765.735 23/03/30,12:33:47,09,10,1, 11.9,1,1, -1.514, 10598.943, 281.358, 52765.687 23/03/30,12:33:47,10,10,1, 11.9,1,1, -1.514, 10598.954, 281.314, 52765.716 23/03/30,12:33:47,11,10,1, 11.9,1,1, -1.514, 10598.952, 281.347, 52765.839 23/03/30,12:33:47,12,10,1, 11.9,1,1, -1.514, 10598.974, 281.353, 52765.663 23/03/30,12:33:47,13,10,1, 11.9,1,1, -1.514, 10598.967, 281.352, 52765.700 23/03/30,12:33:47,14,10,1, 11.9,1,1, -1.514, 10598.951, 281.312, 52765.712 23/03/30,12:33:47,15,10,1, 11.9,1,1, -1.514, 10598.963, 281.319, 52765.709 23/03/30,12:33:47,16,10,1, 11.9,1,1, -1.514, 10598.962, 281.328, 52765.706 23/03/30,12:33:47,17,10,1, 11.9,1,1, -1.514, 10598.965, 281.329, 52765.729 23/03/30,12:33:47,18,10,1, 11.9,1,1, -1.514, 10598.958, 281.274, 52765.702 23/03/30,12:33:47,19,10,1, 11.9,1,1, -1.514, 10598.964, 281.303, 52765.714 23/03/30,12:33:48,00,12,1, 11.9,1,1, -1.519, 10598.958, 281.303, 52765.714 23/03/30,12:33:48,01,12,1, 11.9,1,1, -1.519, 10598.973, 281.276, 52765.694 23/03/30,12:33:48,02,12,1, 11.9,1,1, -1.519, 10598.963, 281.269, 52765.748 23/03/30,12:33:48,03,12,1, 11.9,1,1, -1.519, 10599.003, 281.270, 52765.692 23/03/30,12:33:48,04,12,1, 11.9,1,1, -1.519, 10598.963, 281.251, 52765.716 23/03/30,12:33:48,05,12,1, 11.9,1,1, -1.519, 10598.972, 281.228, 52765.707 23/03/30,12:33:48,06,12,1, 11.9,1,1, -1.519, 10598.972, 281.232, 52765.700 23/03/30,12:33:48,07,12,1, 11.9,1,1, -1.519, 10598.981, 281.215, 52765.732 23/03/30,12:33:48,08,12,1, 11.9,1,1, -1.519, 10598.981, 281.225, 52765.734 23/03/30,12:33:48,09,12,1, 11.9,1,1, -1.519, 10598.976, 281.197, 52765.742 23/03/30,12:33:48,10,12,1, 11.9,1,1, -1.519, 10598.965, 281.204, 52765.713 23/03/30,12:33:48,11,12,1, 11.9,1,1, -1.519, 10598.984, 281.197, 52765.691 23/03/30,12:33:48,12,12,1, 11.9,1,1, -1.519, 10598.965, 281.178, 52765.704 23/03/30,12:33:48,13,12,1, 11.9,1,1, -1.519, 10598.975, 281.161, 52765.707 23/03/30,12:33:48,14,12,1, 11.9,1,1, -1.519, 10598.970, 281.162, 52765.677 23/03/30,12:33:48,15,12,1, 11.9,1,1, -1.519, 10598.950, 281.164, 52765.696 23/03/30,12:33:48,16,12,1, 11.9,1,1, -1.519, 10598.981, 281.157, 52765.767 23/03/30,12:33:48,17,12,1, 11.9,1,1, -1.519, 10598.926, 281.146, 52765.792 23/03/30,12:33:48,18,12,1, 11.9,1,1, -1.519, 10598.984, 281.116, 52765.708 23/03/30,12:33:48,19,12,1, 11.9,1,1, -1.519, 10598.992, 281.117, 52765.652 23/03/30,12:33:49,00,12,1, 11.8,1,1, -1.515, 10598.991, 281.117, 52765.652 23/03/30,12:33:49,01,12,1, 11.8,1,1, -1.515, 10598.979, 281.127, 52765.691 23/03/30,12:33:49,02,12,1, 11.8,1,1, -1.515, 10598.987, 281.107, 52765.661 23/03/30,12:33:49,03,12,1, 11.8,1,1, -1.515, 10598.983, 281.096, 52765.712 23/03/30,12:33:49,04,12,1, 11.8,1,1, -1.515, 10598.970, 281.099, 52765.702 23/03/30,12:33:49,05,12,1, 11.8,1,1, -1.515, 10598.968, 281.078, 52765.666 23/03/30,12:33:49,06,12,1, 11.8,1,1, -1.515, 10598.975, 281.081, 52765.700 23/03/30,12:33:49,07,12,1, 11.8,1,1, -1.515, 10598.972, 281.046, 52765.694 23/03/30,12:33:49,08,12,1, 11.8,1,1, -1.515, 10598.993, 281.051, 52765.663 23/03/30,12:33:49,09,12,1, 11.8,1,1, -1.515, 10598.977, 281.056, 52765.671 23/03/30,12:33:49,10,12,1, 11.8,1,1, -1.515, 10598.969, 281.035, 52765.702 23/03/30,12:33:49,11,12,1, 11.8,1,1, -1.515, 10598.966, 281.028, 52765.681 23/03/30,12:33:49,12,12,1, 11.8,1,1, -1.515, 10598.980, 281.010, 52765.698 23/03/30,12:33:49,13,12,1, 11.8,1,1, -1.515, 10598.985, 281.003, 52765.669 23/03/30,12:33:49,14,12,1, 11.8,1,1, -1.515, 10598.990, 281.002, 52765.704 23/03/30,12:33:49,15,12,1, 11.8,1,1, -1.515, 10599.000, 280.992, 52765.695 23/03/30,12:33:49,16,12,1, 11.8,1,1, -1.515, 10598.981, 281.006, 52765.672 23/03/30,12:33:49,17,12,1, 11.8,1,1, -1.515, 10598.996, 280.990, 52765.718 23/03/30,12:33:49,18,12,1, 11.8,1,1, -1.515, 10598.982, 280.993, 52765.692 23/03/30,12:33:49,19,12,1, 11.8,1,1, -1.515, 10598.986, 280.971, 52765.682 23/03/30,12:33:50,00,11,1, 11.9,1,1, -1.514, 10598.983, 280.971, 52765.682 23/03/30,12:33:50,01,11,1, 11.9,1,1, -1.514, 10598.986, 280.968, 52765.702 23/03/30,12:33:50,02,11,1, 11.9,1,1, -1.514, 10598.989, 280.949, 52765.736 23/03/30,12:33:50,03,11,1, 11.9,1,1, -1.514, 10598.981, 280.964, 52765.719 23/03/30,12:33:50,04,11,1, 11.9,1,1, -1.514, 10599.012, 280.936, 52765.701 23/03/30,12:33:50,05,11,1, 11.9,1,1, -1.514, 10598.970, 280.941, 52765.713 23/03/30,12:33:50,06,11,1, 11.9,1,1, -1.514, 10598.997, 280.950, 52765.703 23/03/30,12:33:50,07,11,1, 11.9,1,1, -1.514, 10598.978, 280.902, 52765.731 23/03/30,12:33:50,08,11,1, 11.9,1,1, -1.514, 10598.970, 280.909, 52765.697 23/03/30,12:33:50,09,11,1, 11.9,1,1, -1.514, 10598.978, 280.902, 52765.695 23/03/30,12:33:50,10,11,1, 11.9,1,1, -1.514, 10598.997, 280.910, 52765.713 23/03/30,12:33:50,11,11,1, 11.9,1,1, -1.514, 10598.962, 280.893, 52765.693 23/03/30,12:33:50,12,11,1, 11.9,1,1, -1.514, 10598.974, 280.868, 52765.670 23/03/30,12:33:50,13,11,1, 11.9,1,1, -1.514, 10598.982, 280.899, 52765.668 23/03/30,12:33:50,14,11,1, 11.9,1,1, -1.514, 10598.989, 280.874, 52765.681 23/03/30,12:33:50,15,11,1, 11.9,1,1, -1.514, 10598.980, 280.881, 52765.720 23/03/30,12:33:50,16,11,1, 11.9,1,1, -1.514, 10599.005, 280.870, 52765.721 23/03/30,12:33:50,17,11,1, 11.9,1,1, -1.514, 10598.994, 280.878, 52765.792 23/03/30,12:33:50,18,11,1, 11.9,1,1, -1.514, 10599.026, 280.845, 52765.660 23/03/30,12:33:50,19,11,1, 11.9,1,1, -1.514, 10598.997, 280.810, 52765.627 23/03/30,12:33:51,00,12,1, 11.9,1,1, -1.516, 10598.991, 280.810, 52765.627 23/03/30,12:33:51,01,12,1, 11.9,1,1, -1.516, 10599.005, 280.812, 52765.684 23/03/30,12:33:51,02,12,1, 11.9,1,1, -1.516, 10598.988, 280.817, 52765.701 23/03/30,12:33:51,03,12,1, 11.9,1,1, -1.516, 10599.004, 280.815, 52765.686 23/03/30,12:33:51,04,12,1, 11.9,1,1, -1.516, 10598.992, 280.798, 52765.672 23/03/30,12:33:51,05,12,1, 11.9,1,1, -1.516, 10599.009, 280.795, 52765.710 23/03/30,12:33:51,06,12,1, 11.9,1,1, -1.516, 10598.979, 280.794, 52765.702 23/03/30,12:33:51,07,12,1, 11.9,1,1, -1.516, 10598.981, 280.761, 52765.674 23/03/30,12:33:51,08,12,1, 11.9,1,1, -1.516, 10599.000, 280.793, 52765.704 23/03/30,12:33:51,09,12,1, 11.9,1,1, -1.516, 10598.988, 280.770, 52765.682 23/03/30,12:33:51,10,12,1, 11.9,1,1, -1.516, 10598.993, 280.759, 52765.730 23/03/30,12:33:51,11,12,1, 11.9,1,1, -1.516, 10599.010, 280.732, 52765.742 23/03/30,12:33:51,12,12,1, 11.9,1,1, -1.516, 10598.985, 280.750, 52765.728 23/03/30,12:33:51,13,12,1, 11.9,1,1, -1.516, 10598.998, 280.741, 52765.704 23/03/30,12:33:51,14,12,1, 11.9,1,1, -1.516, 10599.002, 280.736, 52765.717 23/03/30,12:33:51,15,12,1, 11.9,1,1, -1.516, 10598.992, 280.737, 52765.709 23/03/30,12:33:51,16,12,1, 11.9,1,1, -1.516, 10598.989, 280.713, 52765.724 23/03/30,12:33:51,17,12,1, 11.9,1,1, -1.516, 10598.992, 280.730, 52765.691 23/03/30,12:33:51,18,12,1, 11.9,1,1, -1.516, 10599.016, 280.720, 52765.725 23/03/30,12:33:51,19,12,1, 11.9,1,1, -1.516, 10598.963, 280.710, 52765.696 23/03/30,12:33:52,00,12,1, 11.9,1,1, -1.514, 10598.958, 280.710, 52765.696 23/03/30,12:33:52,01,12,1, 11.9,1,1, -1.514, 10598.998, 280.686, 52765.718 23/03/30,12:33:52,02,12,1, 11.9,1,1, -1.514, 10598.976, 280.678, 52765.743 23/03/30,12:33:52,03,12,1, 11.9,1,1, -1.514, 10598.992, 280.707, 52765.752 23/03/30,12:33:52,04,12,1, 11.9,1,1, -1.514, 10599.015, 280.668, 52765.786 23/03/30,12:33:52,05,12,1, 11.9,1,1, -1.514, 10598.986, 280.671, 52765.750 23/03/30,12:33:52,06,12,1, 11.9,1,1, -1.514, 10599.000, 280.671, 52765.705 23/03/30,12:33:52,07,12,1, 11.9,1,1, -1.514, 10598.991, 280.650, 52765.720 23/03/30,12:33:52,08,12,1, 11.9,1,1, -1.514, 10599.020, 280.642, 52765.799 23/03/30,12:33:52,09,12,1, 11.9,1,1, -1.514, 10598.944, 280.660, 52765.668 23/03/30,12:33:52,10,12,1, 11.9,1,1, -1.514, 10598.982, 280.634, 52765.740 23/03/30,12:33:52,11,12,1, 11.9,1,1, -1.514, 10598.988, 280.655, 52765.770 23/03/30,12:33:52,12,12,1, 11.9,1,1, -1.514, 10599.000, 280.626, 52765.725 23/03/30,12:33:52,13,12,1, 11.9,1,1, -1.514, 10598.967, 280.619, 52765.676 23/03/30,12:33:52,14,12,1, 11.9,1,1, -1.514, 10599.000, 280.624, 52765.705 23/03/30,12:33:52,15,12,1, 11.9,1,1, -1.514, 10598.995, 280.620, 52765.634 23/03/30,12:33:52,16,12,1, 11.9,1,1, -1.514, 10599.001, 280.595, 52765.675 23/03/30,12:33:52,17,12,1, 11.9,1,1, -1.514, 10599.003, 280.610, 52765.681 23/03/30,12:33:52,18,12,1, 11.9,1,1, -1.514, 10598.994, 280.624, 52765.693 23/03/30,12:33:52,19,12,1, 11.9,1,1, -1.514, 10599.016, 280.586, 52765.716 23/03/30,12:33:53,00,12,1, 11.9,1,1, -1.517, 10599.016, 280.586, 52765.716 23/03/30,12:33:53,01,12,1, 11.9,1,1, -1.517, 10598.986, 280.585, 52765.671 23/03/30,12:33:53,02,12,1, 11.9,1,1, -1.517, 10599.008, 280.604, 52765.681 23/03/30,12:33:53,03,12,1, 11.9,1,1, -1.517, 10598.998, 280.592, 52765.713 23/03/30,12:33:53,04,12,1, 11.9,1,1, -1.517, 10598.995, 280.583, 52765.688 23/03/30,12:33:53,05,12,1, 11.9,1,1, -1.517, 10598.989, 280.576, 52765.679 23/03/30,12:33:53,06,12,1, 11.9,1,1, -1.517, 10598.998, 280.576, 52765.698 23/03/30,12:33:53,07,12,1, 11.9,1,1, -1.517, 10598.996, 280.573, 52765.678 23/03/30,12:33:53,08,12,1, 11.9,1,1, -1.517, 10598.981, 280.559, 52765.717 23/03/30,12:33:53,09,12,1, 11.9,1,1, -1.517, 10598.988, 280.559, 52765.723 23/03/30,12:33:53,10,12,1, 11.9,1,1, -1.517, 10598.997, 280.577, 52765.710 23/03/30,12:33:53,11,12,1, 11.9,1,1, -1.517, 10598.986, 280.580, 52765.713 23/03/30,12:33:53,12,12,1, 11.9,1,1, -1.517, 10598.998, 280.590, 52765.745 23/03/30,12:33:53,13,12,1, 11.9,1,1, -1.517, 10598.986, 280.547, 52765.744 23/03/30,12:33:53,14,12,1, 11.9,1,1, -1.517, 10599.011, 280.568, 52765.741 23/03/30,12:33:53,15,12,1, 11.9,1,1, -1.517, 10599.002, 280.549, 52765.723 23/03/30,12:33:53,16,12,1, 11.9,1,1, -1.517, 10598.969, 280.587, 52765.704 23/03/30,12:33:53,17,12,1, 11.9,1,1, -1.517, 10598.990, 280.603, 52765.723 23/03/30,12:33:53,18,12,1, 11.9,1,1, -1.517, 10599.011, 280.575, 52765.725 23/03/30,12:33:53,19,12,1, 11.9,1,1, -1.517, 10598.991, 280.556, 52765.722 23/03/30,12:33:54,00,12,1, 11.9,1,1, -1.516, 10598.991, 280.556, 52765.722 23/03/30,12:33:54,01,12,1, 11.9,1,1, -1.516, 10599.004, 280.554, 52765.771 23/03/30,12:33:54,02,12,1, 11.9,1,1, -1.516, 10598.987, 280.564, 52765.744 23/03/30,12:33:54,03,12,1, 11.9,1,1, -1.516, 10598.994, 280.552, 52765.741 23/03/30,12:33:54,04,12,1, 11.9,1,1, -1.516, 10598.986, 280.546, 52765.771 23/03/30,12:33:54,05,12,1, 11.9,1,1, -1.516, 10598.976, 280.522, 52765.738 23/03/30,12:33:54,06,12,1, 11.9,1,1, -1.516, 10598.973, 280.503, 52765.594 23/03/30,12:33:54,07,12,1, 11.9,1,1, -1.516, 10598.989, 280.532, 52765.739 23/03/30,12:33:54,08,12,1, 11.9,1,1, -1.516, 10598.972, 280.543, 52765.767 23/03/30,12:33:54,09,12,1, 11.9,1,1, -1.516, 10598.996, 280.568, 52765.786 23/03/30,12:33:54,10,12,1, 11.9,1,1, -1.516, 10599.018, 280.531, 52765.776 23/03/30,12:33:54,11,12,1, 11.9,1,1, -1.516, 10599.016, 280.520, 52765.776 23/03/30,12:33:54,12,12,1, 11.9,1,1, -1.516, 10599.005, 280.524, 52765.755 23/03/30,12:33:54,13,12,1, 11.9,1,1, -1.516, 10599.030, 280.513, 52765.765 23/03/30,12:33:54,14,12,1, 11.9,1,1, -1.516, 10599.019, 280.513, 52765.761 23/03/30,12:33:54,15,12,1, 11.9,1,1, -1.516, 10599.010, 280.507, 52765.753 23/03/30,12:33:54,16,12,1, 11.9,1,1, -1.516, 10599.014, 280.503, 52765.749 23/03/30,12:33:54,17,12,1, 11.9,1,1, -1.516, 10599.000, 280.469, 52765.737 23/03/30,12:33:54,18,12,1, 11.9,1,1, -1.516, 10599.025, 280.491, 52765.775 23/03/30,12:33:54,19,12,1, 11.9,1,1, -1.516, 10599.021, 280.476, 52765.778 23/03/30,12:33:55,00,10,1, 11.9,1,1, -1.517, 10599.016, 280.476, 52765.778 23/03/30,12:33:55,01,10,1, 11.9,1,1, -1.517, 10598.998, 280.466, 52765.732 23/03/30,12:33:55,02,10,1, 11.9,1,1, -1.517, 10599.021, 280.478, 52765.776 23/03/30,12:33:55,03,10,1, 11.9,1,1, -1.517, 10599.014, 280.475, 52765.783 23/03/30,12:33:55,04,10,1, 11.9,1,1, -1.517, 10599.004, 280.477, 52765.754 23/03/30,12:33:55,05,10,1, 11.9,1,1, -1.517, 10599.050, 280.448, 52765.777 23/03/30,12:33:55,06,10,1, 11.9,1,1, -1.517, 10599.043, 280.438, 52765.754 23/03/30,12:33:55,07,10,1, 11.9,1,1, -1.517, 10599.039, 280.449, 52765.778 23/03/30,12:33:55,08,10,1, 11.9,1,1, -1.517, 10599.016, 280.460, 52765.754 23/03/30,12:33:55,09,10,1, 11.9,1,1, -1.517, 10599.042, 280.442, 52765.787 23/03/30,12:33:55,10,10,1, 11.9,1,1, -1.517, 10599.030, 280.463, 52765.759 23/03/30,12:33:55,11,10,1, 11.9,1,1, -1.517, 10599.036, 280.457, 52765.791 23/03/30,12:33:55,12,10,1, 11.9,1,1, -1.517, 10599.037, 280.443, 52765.776 23/03/30,12:33:55,13,10,1, 11.9,1,1, -1.517, 10599.037, 280.442, 52765.773 23/03/30,12:33:55,14,10,1, 11.9,1,1, -1.517, 10599.032, 280.441, 52765.790 23/03/30,12:33:55,15,10,1, 11.9,1,1, -1.517, 10599.042, 280.439, 52765.776 23/03/30,12:33:55,16,10,1, 11.9,1,1, -1.517, 10599.021, 280.432, 52765.726 23/03/30,12:33:55,17,10,1, 11.9,1,1, -1.517, 10599.050, 280.461, 52765.777 23/03/30,12:33:55,18,10,1, 11.9,1,1, -1.517, 10599.054, 280.439, 52765.775 23/03/30,12:33:55,19,10,1, 11.9,1,1, -1.517, 10599.070, 280.455, 52765.787 23/03/30,12:33:56,00,12,1, 11.9,1,1, -1.517, 10599.066, 280.455, 52765.787 23/03/30,12:33:56,01,12,1, 11.9,1,1, -1.517, 10599.054, 280.398, 52765.786 23/03/30,12:33:56,02,12,1, 11.9,1,1, -1.517, 10599.039, 280.425, 52765.791 23/03/30,12:33:56,03,12,1, 11.9,1,1, -1.517, 10599.060, 280.406, 52765.792 23/03/30,12:33:56,04,12,1, 11.9,1,1, -1.517, 10599.071, 280.399, 52765.792 23/03/30,12:33:56,05,12,1, 11.9,1,1, -1.517, 10599.066, 280.401, 52765.774 23/03/30,12:33:56,06,12,1, 11.9,1,1, -1.517, 10599.072, 280.397, 52765.802 23/03/30,12:33:56,07,12,1, 11.9,1,1, -1.517, 10599.080, 280.387, 52765.762 23/03/30,12:33:56,08,12,1, 11.9,1,1, -1.517, 10599.067, 280.381, 52765.813 23/03/30,12:33:56,09,12,1, 11.9,1,1, -1.517, 10599.084, 280.376, 52765.783 23/03/30,12:33:56,10,12,1, 11.9,1,1, -1.517, 10599.067, 280.382, 52765.779 23/03/30,12:33:56,11,12,1, 11.9,1,1, -1.517, 10599.079, 280.406, 52765.738 23/03/30,12:33:56,12,12,1, 11.9,1,1, -1.517, 10599.089, 280.380, 52765.773 23/03/30,12:33:56,13,12,1, 11.9,1,1, -1.517, 10599.073, 280.381, 52765.757 23/03/30,12:33:56,14,12,1, 11.9,1,1, -1.517, 10599.068, 280.393, 52765.781 23/03/30,12:33:56,15,12,1, 11.9,1,1, -1.517, 10599.087, 280.346, 52765.786 23/03/30,12:33:56,16,12,1, 11.9,1,1, -1.517, 10599.093, 280.373, 52765.817 23/03/30,12:33:56,17,12,1, 11.9,1,1, -1.517, 10599.083, 280.367, 52765.756 23/03/30,12:33:56,18,12,1, 11.9,1,1, -1.517, 10599.088, 280.371, 52765.821 23/03/30,12:33:56,19,12,1, 11.9,1,1, -1.517, 10599.117, 280.361, 52765.783 23/03/30,12:33:57,00,12,1, 11.8,1,1, -1.517, 10599.116, 280.361, 52765.783 23/03/30,12:33:57,01,12,1, 11.8,1,1, -1.517, 10599.092, 280.367, 52765.755 23/03/30,12:33:57,02,12,1, 11.8,1,1, -1.517, 10599.111, 280.365, 52765.828 23/03/30,12:33:57,03,12,1, 11.8,1,1, -1.517, 10599.125, 280.375, 52765.826 23/03/30,12:33:57,04,12,1, 11.8,1,1, -1.517, 10599.118, 280.383, 52765.825 23/03/30,12:33:57,05,12,1, 11.8,1,1, -1.517, 10599.105, 280.366, 52765.856 23/03/30,12:33:57,06,12,1, 11.8,1,1, -1.517, 10599.122, 280.351, 52765.840 23/03/30,12:33:57,07,12,1, 11.8,1,1, -1.517, 10599.096, 280.333, 52765.854 23/03/30,12:33:57,08,12,1, 11.8,1,1, -1.517, 10599.091, 280.368, 52765.811 23/03/30,12:33:57,09,12,1, 11.8,1,1, -1.517, 10599.122, 280.342, 52765.836 23/03/30,12:33:57,10,12,1, 11.8,1,1, -1.517, 10599.084, 280.356, 52765.833 23/03/30,12:33:57,11,12,1, 11.8,1,1, -1.517, 10599.103, 280.361, 52765.813 23/03/30,12:33:57,12,12,1, 11.8,1,1, -1.517, 10599.111, 280.378, 52765.817 23/03/30,12:33:57,13,12,1, 11.8,1,1, -1.517, 10599.121, 280.346, 52765.803 23/03/30,12:33:57,14,12,1, 11.8,1,1, -1.517, 10599.130, 280.336, 52765.806 23/03/30,12:33:57,15,12,1, 11.8,1,1, -1.517, 10599.124, 280.358, 52765.833 23/03/30,12:33:57,16,12,1, 11.8,1,1, -1.517, 10599.111, 280.315, 52765.827 23/03/30,12:33:57,17,12,1, 11.8,1,1, -1.517, 10599.111, 280.330, 52765.805 23/03/30,12:33:57,18,12,1, 11.8,1,1, -1.517, 10599.110, 280.334, 52765.841 23/03/30,12:33:57,19,12,1, 11.8,1,1, -1.517, 10599.087, 280.343, 52765.812 23/03/30,12:33:58,00,12,1, 11.9,1,1, -1.517, 10599.083, 280.343, 52765.812 23/03/30,12:33:58,01,12,1, 11.9,1,1, -1.517, 10599.113, 280.325, 52765.862 23/03/30,12:33:58,02,12,1, 11.9,1,1, -1.517, 10599.089, 280.344, 52765.881 23/03/30,12:33:58,03,12,1, 11.9,1,1, -1.517, 10599.107, 280.318, 52765.849 23/03/30,12:33:58,04,12,1, 11.9,1,1, -1.517, 10599.098, 280.347, 52765.849 23/03/30,12:33:58,05,12,1, 11.9,1,1, -1.517, 10599.103, 280.343, 52765.897 23/03/30,12:33:58,06,12,1, 11.9,1,1, -1.517, 10599.112, 280.318, 52765.856 23/03/30,12:33:58,07,12,1, 11.9,1,1, -1.517, 10599.108, 280.322, 52765.843 23/03/30,12:33:58,08,12,1, 11.9,1,1, -1.517, 10599.107, 280.321, 52765.880 23/03/30,12:33:58,09,12,1, 11.9,1,1, -1.517, 10599.114, 280.316, 52765.828 23/03/30,12:33:58,10,12,1, 11.9,1,1, -1.517, 10599.106, 280.313, 52765.842 23/03/30,12:33:58,11,12,1, 11.9,1,1, -1.517, 10599.119, 280.308, 52765.846 23/03/30,12:33:58,12,12,1, 11.9,1,1, -1.517, 10599.100, 280.300, 52765.826 23/03/30,12:33:58,13,12,1, 11.9,1,1, -1.517, 10599.103, 280.303, 52765.873 23/03/30,12:33:58,14,12,1, 11.9,1,1, -1.517, 10599.099, 280.310, 52765.847 23/03/30,12:33:58,15,12,1, 11.9,1,1, -1.517, 10599.121, 280.302, 52765.868 23/03/30,12:33:58,16,12,1, 11.9,1,1, -1.517, 10599.081, 280.305, 52765.882 23/03/30,12:33:58,17,12,1, 11.9,1,1, -1.517, 10599.114, 280.296, 52765.835 23/03/30,12:33:58,18,12,1, 11.9,1,1, -1.517, 10599.083, 280.323, 52765.863 23/03/30,12:33:58,19,12,1, 11.9,1,1, -1.517, 10599.133, 280.333, 52765.840 23/03/30,12:33:59,00,12,1, 11.9,1,1, -1.513, 10599.133, 280.333, 52765.840 23/03/30,12:33:59,01,12,1, 11.9,1,1, -1.513, 10599.107, 280.317, 52765.833 23/03/30,12:33:59,02,12,1, 11.9,1,1, -1.513, 10599.108, 280.321, 52765.861 23/03/30,12:33:59,03,12,1, 11.9,1,1, -1.513, 10599.085, 280.326, 52765.854 23/03/30,12:33:59,04,12,1, 11.9,1,1, -1.513, 10599.103, 280.292, 52765.821 23/03/30,12:33:59,05,12,1, 11.9,1,1, -1.513, 10599.119, 280.314, 52765.881 23/03/30,12:33:59,06,12,1, 11.9,1,1, -1.513, 10599.115, 280.305, 52765.862 23/03/30,12:33:59,07,12,1, 11.9,1,1, -1.513, 10599.103, 280.301, 52765.884 23/03/30,12:33:59,08,12,1, 11.9,1,1, -1.513, 10599.131, 280.291, 52765.870 23/03/30,12:33:59,09,12,1, 11.9,1,1, -1.513, 10599.087, 280.280, 52765.855 23/03/30,12:33:59,10,12,1, 11.9,1,1, -1.513, 10599.104, 280.281, 52765.870 23/03/30,12:33:59,11,12,1, 11.9,1,1, -1.513, 10599.110, 280.276, 52765.898 23/03/30,12:33:59,12,12,1, 11.9,1,1, -1.513, 10599.131, 280.287, 52765.888 23/03/30,12:33:59,13,12,1, 11.9,1,1, -1.513, 10599.105, 280.257, 52765.863 23/03/30,12:33:59,14,12,1, 11.9,1,1, -1.513, 10599.113, 280.251, 52765.884 23/03/30,12:33:59,15,12,1, 11.9,1,1, -1.513, 10599.114, 280.230, 52765.885 23/03/30,12:33:59,16,12,1, 11.9,1,1, -1.513, 10599.135, 280.218, 52765.847 23/03/30,12:33:59,17,12,1, 11.9,1,1, -1.513, 10599.127, 280.229, 52765.890 23/03/30,12:33:59,18,12,1, 11.9,1,1, -1.513, 10599.133, 280.226, 52765.880 23/03/30,12:33:59,19,12,1, 11.9,1,1, -1.513, 10599.115, 280.212, 52765.870 23/03/30,12:34:00,00,12,1, 11.9,1,1, -1.514, 10599.108, 280.212, 52765.870 23/03/30,12:34:00,01,12,1, 11.9,1,1, -1.514, 10599.114, 280.222, 52765.898 23/03/30,12:34:00,02,12,1, 11.9,1,1, -1.514, 10599.114, 280.211, 52765.859 23/03/30,12:34:00,03,12,1, 11.9,1,1, -1.514, 10599.119, 280.215, 52765.834 23/03/30,12:34:00,04,12,1, 11.9,1,1, -1.514, 10599.160, 280.209, 52765.773 23/03/30,12:34:00,05,12,1, 11.9,1,1, -1.514, 10599.125, 280.177, 52765.598 23/03/30,12:34:00,06,12,1, 11.9,1,1, -1.514, 10599.095, 280.181, 52765.869 23/03/30,12:34:00,07,12,1, 11.9,1,1, -1.514, 10599.112, 280.171, 52765.845 23/03/30,12:34:00,08,12,1, 11.9,1,1, -1.514, 10599.117, 280.165, 52765.850 23/03/30,12:34:00,09,12,1, 11.9,1,1, -1.514, 10599.140, 280.153, 52765.597 23/03/30,12:34:00,10,12,1, 11.9,1,1, -1.514, 10599.121, 280.179, 52765.808 23/03/30,12:34:00,11,12,1, 11.9,1,1, -1.514, 10599.101, 280.152, 52765.851 23/03/30,12:34:00,12,12,1, 11.9,1,1, -1.514, 10599.123, 280.159, 52765.836 23/03/30,12:34:00,13,12,1, 11.9,1,1, -1.514, 10599.132, 280.130, 52765.844 23/03/30,12:34:00,14,12,1, 11.9,1,1, -1.514, 10599.127, 280.131, 52765.838 23/03/30,12:34:00,15,12,1, 11.9,1,1, -1.514, 10599.127, 280.121, 52765.805 23/03/30,12:34:00,16,12,1, 11.9,1,1, -1.514, 10599.127, 280.133, 52765.825 23/03/30,12:34:00,17,12,1, 11.9,1,1, -1.514, 10599.115, 280.116, 52765.863 23/03/30,12:34:00,18,12,1, 11.9,1,1, -1.514, 10599.137, 280.119, 52765.818 23/03/30,12:34:00,19,12,1, 11.9,1,1, -1.514, 10599.137, 280.123, 52765.873 23/03/30,12:34:01,00,12,1, 11.8,1,1, -1.513, 10599.133, 280.123, 52765.873 23/03/30,12:34:01,01,12,1, 11.8,1,1, -1.513, 10599.141, 280.111, 52765.846 23/03/30,12:34:01,02,12,1, 11.8,1,1, -1.513, 10599.134, 280.072, 52765.822 23/03/30,12:34:01,03,12,1, 11.8,1,1, -1.513, 10599.132, 280.084, 52765.895 23/03/30,12:34:01,04,12,1, 11.8,1,1, -1.513, 10599.117, 280.070, 52765.753 23/03/30,12:34:01,05,12,1, 11.8,1,1, -1.513, 10599.135, 280.062, 52765.769 23/03/30,12:34:01,06,12,1, 11.8,1,1, -1.513, 10599.135, 280.038, 52765.785 23/03/30,12:34:01,07,12,1, 11.8,1,1, -1.513, 10599.135, 280.056, 52765.795 23/03/30,12:34:01,08,12,1, 11.8,1,1, -1.513, 10599.123, 280.058, 52765.850 23/03/30,12:34:01,09,12,1, 11.8,1,1, -1.513, 10599.124, 280.048, 52765.834 23/03/30,12:34:01,10,12,1, 11.8,1,1, -1.513, 10599.142, 280.051, 52765.847 23/03/30,12:34:01,11,12,1, 11.8,1,1, -1.513, 10599.154, 280.059, 52765.829 23/03/30,12:34:01,12,12,1, 11.8,1,1, -1.513, 10599.165, 280.055, 52765.818 23/03/30,12:34:01,13,12,1, 11.8,1,1, -1.513, 10599.123, 280.027, 52765.862 23/03/30,12:34:01,14,12,1, 11.8,1,1, -1.513, 10599.111, 280.012, 52765.825 23/03/30,12:34:01,15,12,1, 11.8,1,1, -1.513, 10599.125, 280.013, 52765.806 23/03/30,12:34:01,16,12,1, 11.8,1,1, -1.513, 10599.118, 280.012, 52765.811 23/03/30,12:34:01,17,12,1, 11.8,1,1, -1.513, 10599.134, 280.005, 52765.836 23/03/30,12:34:01,18,12,1, 11.8,1,1, -1.513, 10599.143, 279.990, 52765.817 23/03/30,12:34:01,19,12,1, 11.8,1,1, -1.513, 10599.128, 279.990, 52765.806 23/03/30,12:34:02,00,12,1, 11.9,1,1, -1.514, 10599.124, 279.990, 52765.806 23/03/30,12:34:02,01,12,1, 11.9,1,1, -1.514, 10599.148, 279.979, 52765.821 23/03/30,12:34:02,02,12,1, 11.9,1,1, -1.514, 10599.137, 279.974, 52765.835 23/03/30,12:34:02,03,12,1, 11.9,1,1, -1.514, 10599.179, 279.991, 52765.796 23/03/30,12:34:02,04,12,1, 11.9,1,1, -1.514, 10599.132, 279.978, 52765.826 23/03/30,12:34:02,05,12,1, 11.9,1,1, -1.514, 10599.131, 279.965, 52765.819 23/03/30,12:34:02,06,12,1, 11.9,1,1, -1.514, 10599.151, 279.967, 52765.795 23/03/30,12:34:02,07,12,1, 11.9,1,1, -1.514, 10599.153, 279.963, 52765.833 23/03/30,12:34:02,08,12,1, 11.9,1,1, -1.514, 10599.156, 279.953, 52765.834 23/03/30,12:34:02,09,12,1, 11.9,1,1, -1.514, 10599.140, 279.935, 52765.817 23/03/30,12:34:02,10,12,1, 11.9,1,1, -1.514, 10599.139, 279.956, 52765.854 23/03/30,12:34:02,11,12,1, 11.9,1,1, -1.514, 10599.133, 279.951, 52765.786 23/03/30,12:34:02,12,12,1, 11.9,1,1, -1.514, 10599.145, 279.923, 52765.825 23/03/30,12:34:02,13,12,1, 11.9,1,1, -1.514, 10599.149, 279.923, 52765.830 23/03/30,12:34:02,14,12,1, 11.9,1,1, -1.514, 10599.158, 279.939, 52765.803 23/03/30,12:34:02,15,12,1, 11.9,1,1, -1.514, 10599.164, 279.933, 52765.859 23/03/30,12:34:02,16,12,1, 11.9,1,1, -1.514, 10599.154, 279.930, 52765.844 23/03/30,12:34:02,17,12,1, 11.9,1,1, -1.514, 10599.138, 279.941, 52765.837 23/03/30,12:34:02,18,12,1, 11.9,1,1, -1.514, 10599.162, 279.907, 52765.863 23/03/30,12:34:02,19,12,1, 11.9,1,1, -1.514, 10599.148, 279.935, 52765.829 23/03/30,12:34:03,00,11,1, 11.8,1,1, -1.516, 10599.141, 279.935, 52765.829 23/03/30,12:34:03,01,11,1, 11.8,1,1, -1.516, 10599.160, 279.919, 52765.822 23/03/30,12:34:03,02,11,1, 11.8,1,1, -1.516, 10599.145, 279.934, 52765.859 23/03/30,12:34:03,03,11,1, 11.8,1,1, -1.516, 10599.134, 279.900, 52765.871 23/03/30,12:34:03,04,11,1, 11.8,1,1, -1.516, 10599.156, 279.926, 52765.895 23/03/30,12:34:03,05,11,1, 11.8,1,1, -1.516, 10599.147, 279.920, 52765.873 23/03/30,12:34:03,06,11,1, 11.8,1,1, -1.516, 10599.150, 279.949, 52765.877 23/03/30,12:34:03,07,11,1, 11.8,1,1, -1.516, 10599.149, 279.925, 52765.855 23/03/30,12:34:03,08,11,1, 11.8,1,1, -1.516, 10599.185, 279.923, 52765.889 23/03/30,12:34:03,09,11,1, 11.8,1,1, -1.516, 10599.159, 279.943, 52765.881 23/03/30,12:34:03,10,11,1, 11.8,1,1, -1.516, 10599.168, 279.932, 52765.919 23/03/30,12:34:03,11,11,1, 11.8,1,1, -1.516, 10599.155, 279.910, 52765.861 23/03/30,12:34:03,12,11,1, 11.8,1,1, -1.516, 10599.174, 279.916, 52765.889 23/03/30,12:34:03,13,11,1, 11.8,1,1, -1.516, 10599.161, 279.913, 52765.873 23/03/30,12:34:03,14,11,1, 11.8,1,1, -1.516, 10599.160, 279.921, 52765.875 23/03/30,12:34:03,15,11,1, 11.8,1,1, -1.516, 10599.160, 279.908, 52765.860 23/03/30,12:34:03,16,11,1, 11.8,1,1, -1.516, 10599.149, 279.944, 52765.893 23/03/30,12:34:03,17,11,1, 11.8,1,1, -1.516, 10599.143, 279.933, 52765.868 23/03/30,12:34:03,18,11,1, 11.8,1,1, -1.516, 10599.145, 279.942, 52765.879 23/03/30,12:34:03,19,11,1, 11.8,1,1, -1.516, 10599.164, 279.908, 52765.893 23/03/30,12:34:04,00,11,1, 11.9,1,1, -1.512, 10599.158, 279.908, 52765.893 23/03/30,12:34:04,01,11,1, 11.9,1,1, -1.512, 10599.168, 279.930, 52765.839 23/03/30,12:34:04,02,11,1, 11.9,1,1, -1.512, 10599.177, 279.943, 52766.007 23/03/30,12:34:04,03,11,1, 11.9,1,1, -1.512, 10599.142, 279.924, 52765.868 23/03/30,12:34:04,04,11,1, 11.9,1,1, -1.512, 10599.149, 279.940, 52765.915 23/03/30,12:34:04,05,11,1, 11.9,1,1, -1.512, 10599.168, 279.944, 52765.892 23/03/30,12:34:04,06,11,1, 11.9,1,1, -1.512, 10599.137, 279.917, 52765.860 23/03/30,12:34:04,07,11,1, 11.9,1,1, -1.512, 10599.170, 279.912, 52765.846 23/03/30,12:34:04,08,11,1, 11.9,1,1, -1.512, 10599.151, 279.931, 52765.879 23/03/30,12:34:04,09,11,1, 11.9,1,1, -1.512, 10599.141, 279.944, 52765.882 23/03/30,12:34:04,10,11,1, 11.9,1,1, -1.512, 10599.190, 279.909, 52765.892 23/03/30,12:34:04,11,11,1, 11.9,1,1, -1.512, 10599.139, 279.925, 52765.891 23/03/30,12:34:04,12,11,1, 11.9,1,1, -1.512, 10599.158, 279.929, 52765.906 23/03/30,12:34:04,13,11,1, 11.9,1,1, -1.512, 10599.159, 279.932, 52765.918 23/03/30,12:34:04,14,11,1, 11.9,1,1, -1.512, 10599.172, 279.930, 52765.903 23/03/30,12:34:04,15,11,1, 11.9,1,1, -1.512, 10599.149, 279.919, 52765.907 23/03/30,12:34:04,16,11,1, 11.9,1,1, -1.512, 10599.157, 279.931, 52765.881 23/03/30,12:34:04,17,11,1, 11.9,1,1, -1.512, 10599.182, 279.937, 52765.896 23/03/30,12:34:04,18,11,1, 11.9,1,1, -1.512, 10599.174, 279.918, 52765.891 23/03/30,12:34:04,19,11,1, 11.9,1,1, -1.512, 10599.168, 279.928, 52765.917 23/03/30,12:34:05,00,11,1, 12.0,1,1, -1.514, 10599.166, 279.928, 52765.917 23/03/30,12:34:05,01,11,1, 12.0,1,1, -1.514, 10599.159, 279.908, 52765.903 23/03/30,12:34:05,02,11,1, 12.0,1,1, -1.514, 10599.158, 279.921, 52765.907 23/03/30,12:34:05,03,11,1, 12.0,1,1, -1.514, 10599.154, 279.946, 52765.907 23/03/30,12:34:05,04,11,1, 12.0,1,1, -1.514, 10599.160, 279.935, 52765.907 23/03/30,12:34:05,05,11,1, 12.0,1,1, -1.514, 10599.185, 279.914, 52765.916 23/03/30,12:34:05,06,11,1, 12.0,1,1, -1.514, 10599.125, 279.913, 52765.889 23/03/30,12:34:05,07,11,1, 12.0,1,1, -1.514, 10599.136, 279.934, 52765.929 23/03/30,12:34:05,08,11,1, 12.0,1,1, -1.514, 10599.144, 279.928, 52765.913 23/03/30,12:34:05,09,11,1, 12.0,1,1, -1.514, 10599.138, 279.925, 52765.935 23/03/30,12:34:05,10,11,1, 12.0,1,1, -1.514, 10599.159, 279.930, 52765.930 23/03/30,12:34:05,11,11,1, 12.0,1,1, -1.514, 10599.132, 279.929, 52765.914 23/03/30,12:34:05,12,11,1, 12.0,1,1, -1.514, 10599.147, 279.961, 52765.944 23/03/30,12:34:05,13,11,1, 12.0,1,1, -1.514, 10599.164, 279.935, 52765.916 23/03/30,12:34:05,14,11,1, 12.0,1,1, -1.514, 10599.130, 279.932, 52765.919 23/03/30,12:34:05,15,11,1, 12.0,1,1, -1.514, 10599.155, 279.937, 52765.931 23/03/30,12:34:05,16,11,1, 12.0,1,1, -1.514, 10599.134, 279.948, 52765.928 23/03/30,12:34:05,17,11,1, 12.0,1,1, -1.514, 10599.150, 279.934, 52765.908 23/03/30,12:34:05,18,11,1, 12.0,1,1, -1.514, 10599.154, 279.935, 52765.903 23/03/30,12:34:05,19,11,1, 12.0,1,1, -1.514, 10599.182, 279.946, 52765.977 23/03/30,12:34:06,00,11,1, 11.9,1,1, -1.517, 10599.174, 279.946, 52765.977 23/03/30,12:34:06,01,11,1, 11.9,1,1, -1.517, 10599.155, 279.919, 52766.011 23/03/30,12:34:06,02,11,1, 11.9,1,1, -1.517, 10599.139, 279.946, 52765.967 23/03/30,12:34:06,03,11,1, 11.9,1,1, -1.517, 10599.138, 279.935, 52765.941 23/03/30,12:34:06,04,11,1, 11.9,1,1, -1.517, 10599.138, 279.951, 52765.970 23/03/30,12:34:06,05,11,1, 11.9,1,1, -1.517, 10599.126, 279.949, 52765.926 23/03/30,12:34:06,06,11,1, 11.9,1,1, -1.517, 10599.139, 279.962, 52765.930 23/03/30,12:34:06,07,11,1, 11.9,1,1, -1.517, 10599.143, 279.952, 52765.926 23/03/30,12:34:06,08,11,1, 11.9,1,1, -1.517, 10599.139, 279.941, 52765.948 23/03/30,12:34:06,09,11,1, 11.9,1,1, -1.517, 10599.138, 279.924, 52765.960 23/03/30,12:34:06,10,11,1, 11.9,1,1, -1.517, 10599.159, 279.940, 52765.940 23/03/30,12:34:06,11,11,1, 11.9,1,1, -1.517, 10599.116, 279.954, 52765.956 23/03/30,12:34:06,12,11,1, 11.9,1,1, -1.517, 10599.134, 279.965, 52765.922 23/03/30,12:34:06,13,11,1, 11.9,1,1, -1.517, 10599.135, 279.934, 52765.906 23/03/30,12:34:06,14,11,1, 11.9,1,1, -1.517, 10599.101, 279.937, 52765.935 23/03/30,12:34:06,15,11,1, 11.9,1,1, -1.517, 10599.130, 279.958, 52765.940 23/03/30,12:34:06,16,11,1, 11.9,1,1, -1.517, 10599.115, 279.927, 52765.910 23/03/30,12:34:06,17,11,1, 11.9,1,1, -1.517, 10599.101, 279.975, 52765.926 23/03/30,12:34:06,18,11,1, 11.9,1,1, -1.517, 10599.120, 279.950, 52765.967 23/03/30,12:34:06,19,11,1, 11.9,1,1, -1.517, 10599.136, 279.941, 52765.933 23/03/30,12:34:07,00,11,1, 11.9,1,1, -1.513, 10599.133, 279.941, 52765.933 23/03/30,12:34:07,01,11,1, 11.9,1,1, -1.513, 10599.116, 279.959, 52765.922 23/03/30,12:34:07,02,11,1, 11.9,1,1, -1.513, 10599.114, 279.949, 52765.939 23/03/30,12:34:07,03,11,1, 11.9,1,1, -1.513, 10599.117, 279.926, 52765.936 23/03/30,12:34:07,04,11,1, 11.9,1,1, -1.513, 10599.100, 279.960, 52765.949 23/03/30,12:34:07,05,11,1, 11.9,1,1, -1.513, 10599.112, 279.964, 52765.935 23/03/30,12:34:07,06,11,1, 11.9,1,1, -1.513, 10599.122, 279.954, 52765.953 23/03/30,12:34:07,07,11,1, 11.9,1,1, -1.513, 10599.127, 279.949, 52765.915 23/03/30,12:34:07,08,11,1, 11.9,1,1, -1.513, 10599.144, 279.925, 52765.753 23/03/30,12:34:07,09,11,1, 11.9,1,1, -1.513, 10599.137, 279.955, 52765.885 23/03/30,12:34:07,10,11,1, 11.9,1,1, -1.513, 10599.116, 279.967, 52765.933 23/03/30,12:34:07,11,11,1, 11.9,1,1, -1.513, 10599.096, 279.939, 52765.930 23/03/30,12:34:07,12,11,1, 11.9,1,1, -1.513, 10599.085, 279.947, 52765.918 23/03/30,12:34:07,13,11,1, 11.9,1,1, -1.513, 10599.103, 279.949, 52765.950 23/03/30,12:34:07,14,11,1, 11.9,1,1, -1.513, 10599.106, 279.933, 52765.929 23/03/30,12:34:07,15,11,1, 11.9,1,1, -1.513, 10599.087, 279.954, 52765.935 23/03/30,12:34:07,16,11,1, 11.9,1,1, -1.513, 10599.077, 279.957, 52765.918 23/03/30,12:34:07,17,11,1, 11.9,1,1, -1.513, 10599.066, 279.937, 52765.938 23/03/30,12:34:07,18,11,1, 11.9,1,1, -1.513, 10599.075, 279.937, 52765.981 23/03/30,12:34:07,19,11,1, 11.9,1,1, -1.513, 10599.075, 279.950, 52765.973 23/03/30,12:34:08,00,11,1, 11.9,1,1, -1.513, 10599.074, 279.950, 52765.973 23/03/30,12:34:08,01,11,1, 11.9,1,1, -1.513, 10599.084, 279.914, 52765.924 23/03/30,12:34:08,02,11,1, 11.9,1,1, -1.513, 10599.065, 279.940, 52765.945 23/03/30,12:34:08,03,11,1, 11.9,1,1, -1.513, 10599.061, 279.930, 52765.923 23/03/30,12:34:08,04,11,1, 11.9,1,1, -1.513, 10599.051, 279.944, 52765.960 23/03/30,12:34:08,05,11,1, 11.9,1,1, -1.513, 10599.064, 279.949, 52765.974 23/03/30,12:34:08,06,11,1, 11.9,1,1, -1.513, 10599.080, 279.955, 52765.955 23/03/30,12:34:08,07,11,1, 11.9,1,1, -1.513, 10599.063, 279.941, 52765.950 23/03/30,12:34:08,08,11,1, 11.9,1,1, -1.513, 10599.052, 279.943, 52765.944 23/03/30,12:34:08,09,11,1, 11.9,1,1, -1.513, 10599.050, 279.950, 52765.966 23/03/30,12:34:08,10,11,1, 11.9,1,1, -1.513, 10599.032, 279.925, 52765.756 23/03/30,12:34:08,11,11,1, 11.9,1,1, -1.513, 10599.031, 279.952, 52766.010 23/03/30,12:34:08,12,11,1, 11.9,1,1, -1.513, 10599.058, 279.936, 52765.978 23/03/30,12:34:08,13,11,1, 11.9,1,1, -1.513, 10599.072, 279.936, 52766.007 23/03/30,12:34:08,14,11,1, 11.9,1,1, -1.513, 10599.035, 279.941, 52765.990 23/03/30,12:34:08,15,11,1, 11.9,1,1, -1.513, 10599.037, 279.942, 52765.961 23/03/30,12:34:08,16,11,1, 11.9,1,1, -1.513, 10599.030, 279.949, 52766.097 23/03/30,12:34:08,17,11,1, 11.9,1,1, -1.513, 10598.996, 279.934, 52765.960 23/03/30,12:34:08,18,11,1, 11.9,1,1, -1.513, 10599.043, 279.929, 52765.989 23/03/30,12:34:08,19,11,1, 11.9,1,1, -1.513, 10599.014, 279.926, 52765.958 23/03/30,12:34:09,00,11,1, 11.9,1,1, -1.515, 10599.008, 279.926, 52765.958 23/03/30,12:34:09,01,11,1, 11.9,1,1, -1.515, 10599.011, 279.936, 52765.973 23/03/30,12:34:09,02,11,1, 11.9,1,1, -1.515, 10599.029, 279.931, 52765.957 23/03/30,12:34:09,03,11,1, 11.9,1,1, -1.515, 10599.006, 279.938, 52765.936 23/03/30,12:34:09,04,11,1, 11.9,1,1, -1.515, 10599.006, 279.936, 52765.966 23/03/30,12:34:09,05,11,1, 11.9,1,1, -1.515, 10599.024, 279.925, 52765.967 23/03/30,12:34:09,06,11,1, 11.9,1,1, -1.515, 10599.014, 279.937, 52765.942 23/03/30,12:34:09,07,11,1, 11.9,1,1, -1.515, 10599.000, 279.936, 52765.974 23/03/30,12:34:09,08,11,1, 11.9,1,1, -1.515, 10598.998, 279.934, 52765.941 23/03/30,12:34:09,09,11,1, 11.9,1,1, -1.515, 10599.014, 279.946, 52765.994 23/03/30,12:34:09,10,11,1, 11.9,1,1, -1.515, 10598.993, 279.929, 52765.968 23/03/30,12:34:09,11,11,1, 11.9,1,1, -1.515, 10598.984, 279.925, 52765.956 23/03/30,12:34:09,12,11,1, 11.9,1,1, -1.515, 10598.994, 279.934, 52765.978 23/03/30,12:34:09,13,11,1, 11.9,1,1, -1.515, 10598.993, 279.901, 52765.987 23/03/30,12:34:09,14,11,1, 11.9,1,1, -1.515, 10598.977, 279.937, 52765.979 23/03/30,12:34:09,15,11,1, 11.9,1,1, -1.515, 10598.992, 279.939, 52765.994 23/03/30,12:34:09,16,11,1, 11.9,1,1, -1.515, 10598.983, 279.930, 52766.008 23/03/30,12:34:09,17,11,1, 11.9,1,1, -1.515, 10598.992, 279.898, 52765.975 23/03/30,12:34:09,18,11,1, 11.9,1,1, -1.515, 10598.975, 279.909, 52765.947 23/03/30,12:34:09,19,11,1, 11.9,1,1, -1.515, 10598.977, 279.913, 52765.985 23/03/30,12:34:10,00,11,1, 11.9,1,1, -1.515, 10598.974, 279.913, 52765.985 23/03/30,12:34:10,01,11,1, 11.9,1,1, -1.515, 10598.993, 279.905, 52765.748 23/03/30,12:34:10,02,11,1, 11.9,1,1, -1.515, 10598.989, 279.890, 52765.920 23/03/30,12:34:10,03,11,1, 11.9,1,1, -1.515, 10598.964, 279.905, 52765.951 23/03/30,12:34:10,04,11,1, 11.9,1,1, -1.515, 10598.968, 279.898, 52765.967 23/03/30,12:34:10,05,11,1, 11.9,1,1, -1.515, 10598.983, 279.895, 52766.004 23/03/30,12:34:10,06,11,1, 11.9,1,1, -1.515, 10598.963, 279.906, 52765.965 23/03/30,12:34:10,07,11,1, 11.9,1,1, -1.515, 10598.941, 279.869, 52765.982 23/03/30,12:34:10,08,11,1, 11.9,1,1, -1.515, 10598.948, 279.877, 52765.997 23/03/30,12:34:10,09,11,1, 11.9,1,1, -1.515, 10598.912, 279.882, 52766.097 23/03/30,12:34:10,10,11,1, 11.9,1,1, -1.515, 10598.960, 279.885, 52765.962 23/03/30,12:34:10,11,11,1, 11.9,1,1, -1.515, 10598.968, 279.885, 52766.033 23/03/30,12:34:10,12,11,1, 11.9,1,1, -1.515, 10598.959, 279.906, 52766.022 23/03/30,12:34:10,13,11,1, 11.9,1,1, -1.515, 10598.972, 279.896, 52765.963 23/03/30,12:34:10,14,11,1, 11.9,1,1, -1.515, 10598.939, 279.880, 52765.968 23/03/30,12:34:10,15,11,1, 11.9,1,1, -1.515, 10598.937, 279.875, 52766.013 23/03/30,12:34:10,16,11,1, 11.9,1,1, -1.515, 10598.948, 279.885, 52765.984 23/03/30,12:34:10,17,11,1, 11.9,1,1, -1.515, 10598.938, 279.895, 52765.997 23/03/30,12:34:10,18,11,1, 11.9,1,1, -1.515, 10598.918, 279.863, 52765.958 23/03/30,12:34:10,19,11,1, 11.9,1,1, -1.515, 10598.948, 279.885, 52765.961 23/03/30,12:34:11,00,11,1, 11.9,1,1, -1.513, 10598.941, 279.885, 52765.961 23/03/30,12:34:11,01,11,1, 11.9,1,1, -1.513, 10598.958, 279.881, 52765.961 23/03/30,12:34:11,02,11,1, 11.9,1,1, -1.513, 10598.950, 279.875, 52765.950 23/03/30,12:34:11,03,11,1, 11.9,1,1, -1.513, 10598.944, 279.862, 52765.984 23/03/30,12:34:11,04,11,1, 11.9,1,1, -1.513, 10598.950, 279.883, 52765.969 23/03/30,12:34:11,05,11,1, 11.9,1,1, -1.513, 10598.962, 279.877, 52766.074 23/03/30,12:34:11,06,11,1, 11.9,1,1, -1.513, 10598.929, 279.885, 52765.901 23/03/30,12:34:11,07,11,1, 11.9,1,1, -1.513, 10598.949, 279.874, 52765.881 23/03/30,12:34:11,08,11,1, 11.9,1,1, -1.513, 10598.943, 279.848, 52765.928 23/03/30,12:34:11,09,11,1, 11.9,1,1, -1.513, 10598.936, 279.847, 52765.917 23/03/30,12:34:11,10,11,1, 11.9,1,1, -1.513, 10598.956, 279.847, 52765.947 23/03/30,12:34:11,11,11,1, 11.9,1,1, -1.513, 10598.960, 279.826, 52765.994 23/03/30,12:34:11,12,11,1, 11.9,1,1, -1.513, 10598.936, 279.848, 52765.985 23/03/30,12:34:11,13,11,1, 11.9,1,1, -1.513, 10598.968, 279.870, 52765.982 23/03/30,12:34:11,14,11,1, 11.9,1,1, -1.513, 10598.964, 279.869, 52765.966 23/03/30,12:34:11,15,11,1, 11.9,1,1, -1.513, 10598.970, 279.825, 52765.961 23/03/30,12:34:11,16,11,1, 11.9,1,1, -1.513, 10598.957, 279.854, 52765.963 23/03/30,12:34:11,17,11,1, 11.9,1,1, -1.513, 10598.952, 279.848, 52765.956 23/03/30,12:34:11,18,11,1, 11.9,1,1, -1.513, 10598.955, 279.850, 52765.940 23/03/30,12:34:11,19,11,1, 11.9,1,1, -1.513, 10598.948, 279.829, 52765.977 23/03/30,12:34:12,00,11,1, 11.9,1,1, -1.516, 10598.941, 279.829, 52765.977 23/03/30,12:34:12,01,11,1, 11.9,1,1, -1.516, 10598.967, 279.870, 52765.966 23/03/30,12:34:12,02,11,1, 11.9,1,1, -1.516, 10598.960, 279.836, 52766.003 23/03/30,12:34:12,03,11,1, 11.9,1,1, -1.516, 10598.934, 279.825, 52765.960 23/03/30,12:34:12,04,11,1, 11.9,1,1, -1.516, 10598.939, 279.833, 52765.969 23/03/30,12:34:12,05,11,1, 11.9,1,1, -1.516, 10598.927, 279.834, 52765.977 23/03/30,12:34:12,06,11,1, 11.9,1,1, -1.516, 10598.963, 279.823, 52765.986 23/03/30,12:34:12,07,11,1, 11.9,1,1, -1.516, 10598.971, 279.819, 52765.967 23/03/30,12:34:12,08,11,1, 11.9,1,1, -1.516, 10598.964, 279.815, 52766.006 23/03/30,12:34:12,09,11,1, 11.9,1,1, -1.516, 10598.942, 279.810, 52765.962 23/03/30,12:34:12,10,11,1, 11.9,1,1, -1.516, 10598.962, 279.791, 52765.975 23/03/30,12:34:12,11,11,1, 11.9,1,1, -1.516, 10598.939, 279.801, 52765.978 23/03/30,12:34:12,12,11,1, 11.9,1,1, -1.516, 10598.929, 279.793, 52765.986 23/03/30,12:34:12,13,11,1, 11.9,1,1, -1.516, 10598.951, 279.797, 52765.989 23/03/30,12:34:12,14,11,1, 11.9,1,1, -1.516, 10598.922, 279.783, 52765.945 23/03/30,12:34:12,15,11,1, 11.9,1,1, -1.516, 10598.941, 279.795, 52765.979 23/03/30,12:34:12,16,11,1, 11.9,1,1, -1.516, 10598.930, 279.776, 52765.936 23/03/30,12:34:12,17,11,1, 11.9,1,1, -1.516, 10598.931, 279.781, 52765.953 23/03/30,12:34:12,18,11,1, 11.9,1,1, -1.516, 10598.945, 279.761, 52765.939 23/03/30,12:34:12,19,11,1, 11.9,1,1, -1.516, 10598.940, 279.754, 52765.925 23/03/30,12:34:13,00,11,1, 11.9,1,1, -1.513, 10598.933, 279.754, 52765.925 23/03/30,12:34:13,01,11,1, 11.9,1,1, -1.513, 10598.922, 279.746, 52765.958 23/03/30,12:34:13,02,11,1, 11.9,1,1, -1.513, 10598.925, 279.745, 52765.948 23/03/30,12:34:13,03,11,1, 11.9,1,1, -1.513, 10598.929, 279.730, 52765.961 23/03/30,12:34:13,04,11,1, 11.9,1,1, -1.513, 10598.919, 279.722, 52765.955 23/03/30,12:34:13,05,11,1, 11.9,1,1, -1.513, 10598.947, 279.730, 52765.942 23/03/30,12:34:13,06,11,1, 11.9,1,1, -1.513, 10598.931, 279.708, 52765.952 23/03/30,12:34:13,07,11,1, 11.9,1,1, -1.513, 10598.953, 279.714, 52765.944 23/03/30,12:34:13,08,11,1, 11.9,1,1, -1.513, 10598.939, 279.709, 52765.940 23/03/30,12:34:13,09,11,1, 11.9,1,1, -1.513, 10598.913, 279.730, 52765.969 23/03/30,12:34:13,10,11,1, 11.9,1,1, -1.513, 10598.932, 279.700, 52765.932 23/03/30,12:34:13,11,11,1, 11.9,1,1, -1.513, 10598.937, 279.687, 52765.944 23/03/30,12:34:13,12,11,1, 11.9,1,1, -1.513, 10598.905, 279.703, 52765.938 23/03/30,12:34:13,13,11,1, 11.9,1,1, -1.513, 10598.916, 279.663, 52765.912 23/03/30,12:34:13,14,11,1, 11.9,1,1, -1.513, 10598.936, 279.679, 52765.916 23/03/30,12:34:13,15,11,1, 11.9,1,1, -1.513, 10598.918, 279.663, 52765.952 23/03/30,12:34:13,16,11,1, 11.9,1,1, -1.513, 10598.929, 279.660, 52765.971 23/03/30,12:34:13,17,11,1, 11.9,1,1, -1.513, 10598.919, 279.625, 52765.951 23/03/30,12:34:13,18,11,1, 11.9,1,1, -1.513, 10598.925, 279.627, 52766.026 23/03/30,12:34:13,19,11,1, 11.9,1,1, -1.513, 10598.887, 279.662, 52765.988 23/03/30,12:34:14,00,11,1, 11.9,1,1, -1.514, 10598.882, 279.662, 52765.988 23/03/30,12:34:14,01,11,1, 11.9,1,1, -1.514, 10598.900, 279.637, 52765.960 23/03/30,12:34:14,02,11,1, 11.9,1,1, -1.514, 10598.891, 279.631, 52765.979 23/03/30,12:34:14,03,11,1, 11.9,1,1, -1.514, 10598.895, 279.628, 52765.916 23/03/30,12:34:14,04,11,1, 11.9,1,1, -1.514, 10598.887, 279.600, 52765.922 23/03/30,12:34:14,05,11,1, 11.9,1,1, -1.514, 10598.910, 279.603, 52765.948 23/03/30,12:34:14,06,11,1, 11.9,1,1, -1.514, 10598.903, 279.612, 52765.936 23/03/30,12:34:14,07,11,1, 11.9,1,1, -1.514, 10598.902, 279.589, 52765.912 23/03/30,12:34:14,08,11,1, 11.9,1,1, -1.514, 10598.899, 279.586, 52765.931 23/03/30,12:34:14,09,11,1, 11.9,1,1, -1.514, 10598.899, 279.586, 52765.895 23/03/30,12:34:14,10,11,1, 11.9,1,1, -1.514, 10598.910, 279.579, 52765.931 23/03/30,12:34:14,11,11,1, 11.9,1,1, -1.514, 10598.886, 279.609, 52766.204 23/03/30,12:34:14,12,11,1, 11.9,1,1, -1.514, 10598.916, 279.559, 52765.941 23/03/30,12:34:14,13,11,1, 11.9,1,1, -1.514, 10598.926, 279.532, 52765.879 23/03/30,12:34:14,14,11,1, 11.9,1,1, -1.514, 10598.889, 279.558, 52765.929 23/03/30,12:34:14,15,11,1, 11.9,1,1, -1.514, 10598.898, 279.554, 52765.921 23/03/30,12:34:14,16,11,1, 11.9,1,1, -1.514, 10598.887, 279.560, 52765.904 23/03/30,12:34:14,17,11,1, 11.9,1,1, -1.514, 10598.895, 279.528, 52765.937 23/03/30,12:34:14,18,11,1, 11.9,1,1, -1.514, 10598.889, 279.549, 52765.930 23/03/30,12:34:14,19,11,1, 11.9,1,1, -1.514, 10598.891, 279.536, 52765.878 23/03/30,12:34:15,00,11,1, 11.9,1,1, -1.514, 10598.891, 279.536, 52765.878 23/03/30,12:34:15,01,11,1, 11.9,1,1, -1.514, 10598.878, 279.511, 52765.905 23/03/30,12:34:15,02,11,1, 11.9,1,1, -1.514, 10598.897, 279.510, 52765.906 23/03/30,12:34:15,03,11,1, 11.9,1,1, -1.514, 10598.886, 279.525, 52765.907 23/03/30,12:34:15,04,11,1, 11.9,1,1, -1.514, 10598.918, 279.482, 52765.915 23/03/30,12:34:15,05,11,1, 11.9,1,1, -1.514, 10598.901, 279.475, 52765.922 23/03/30,12:34:15,06,11,1, 11.9,1,1, -1.514, 10598.892, 279.486, 52765.931 23/03/30,12:34:15,07,11,1, 11.9,1,1, -1.514, 10598.867, 279.508, 52765.916 23/03/30,12:34:15,08,11,1, 11.9,1,1, -1.514, 10598.863, 279.465, 52765.906 23/03/30,12:34:15,09,11,1, 11.9,1,1, -1.514, 10598.903, 279.454, 52765.769 23/03/30,12:34:15,10,11,1, 11.9,1,1, -1.514, 10598.850, 279.472, 52765.974 23/03/30,12:34:15,11,11,1, 11.9,1,1, -1.514, 10598.877, 279.444, 52765.938 23/03/30,12:34:15,12,11,1, 11.9,1,1, -1.514, 10598.880, 279.446, 52765.954 23/03/30,12:34:15,13,11,1, 11.9,1,1, -1.514, 10598.894, 279.452, 52765.934 23/03/30,12:34:15,14,11,1, 11.9,1,1, -1.514, 10598.887, 279.431, 52765.902 23/03/30,12:34:15,15,11,1, 11.9,1,1, -1.514, 10598.890, 279.424, 52765.888 23/03/30,12:34:15,16,11,1, 11.9,1,1, -1.514, 10598.896, 279.418, 52765.907 23/03/30,12:34:15,17,11,1, 11.9,1,1, -1.514, 10598.881, 279.414, 52765.902 23/03/30,12:34:15,18,11,1, 11.9,1,1, -1.514, 10598.895, 279.422, 52765.878 23/03/30,12:34:15,19,11,1, 11.9,1,1, -1.514, 10598.887, 279.412, 52765.881 23/03/30,12:34:16,00,11,1, 11.9,1,1, -1.513, 10598.882, 279.412, 52765.881 23/03/30,12:34:16,01,11,1, 11.9,1,1, -1.513, 10598.874, 279.387, 52765.874 23/03/30,12:34:16,02,11,1, 11.9,1,1, -1.513, 10598.877, 279.401, 52765.920 23/03/30,12:34:16,03,11,1, 11.9,1,1, -1.513, 10598.881, 279.374, 52765.861 23/03/30,12:34:16,04,11,1, 11.9,1,1, -1.513, 10598.885, 279.366, 52765.938 23/03/30,12:34:16,05,11,1, 11.9,1,1, -1.513, 10598.868, 279.331, 52765.920 23/03/30,12:34:16,06,11,1, 11.9,1,1, -1.513, 10598.858, 279.341, 52765.893 23/03/30,12:34:16,07,11,1, 11.9,1,1, -1.513, 10598.865, 279.335, 52765.858 23/03/30,12:34:16,08,11,1, 11.9,1,1, -1.513, 10598.875, 279.339, 52765.901 23/03/30,12:34:16,09,11,1, 11.9,1,1, -1.513, 10598.867, 279.331, 52765.858 23/03/30,12:34:16,10,11,1, 11.9,1,1, -1.513, 10598.884, 279.324, 52765.868 23/03/30,12:34:16,11,11,1, 11.9,1,1, -1.513, 10598.878, 279.324, 52765.880 23/03/30,12:34:16,12,11,1, 11.9,1,1, -1.513, 10598.880, 279.317, 52765.912 23/03/30,12:34:16,13,11,1, 11.9,1,1, -1.513, 10598.890, 279.299, 52765.896 23/03/30,12:34:16,14,11,1, 11.9,1,1, -1.513, 10598.869, 279.287, 52765.883 23/03/30,12:34:16,15,11,1, 11.9,1,1, -1.513, 10598.869, 279.290, 52765.835 23/03/30,12:34:16,16,11,1, 11.9,1,1, -1.513, 10598.868, 279.298, 52765.860 23/03/30,12:34:16,17,11,1, 11.9,1,1, -1.513, 10598.889, 279.257, 52765.859 23/03/30,12:34:16,18,11,1, 11.9,1,1, -1.513, 10598.883, 279.268, 52765.832 23/03/30,12:34:16,19,11,1, 11.9,1,1, -1.513, 10598.882, 279.242, 52765.846 23/03/30,12:34:17,00,11,1, 12.0,1,1, -1.516, 10598.874, 279.242, 52765.846 23/03/30,12:34:17,01,11,1, 12.0,1,1, -1.516, 10598.879, 279.221, 52765.884 23/03/30,12:34:17,02,11,1, 12.0,1,1, -1.516, 10598.854, 279.219, 52765.880 23/03/30,12:34:17,03,11,1, 12.0,1,1, -1.516, 10598.876, 279.214, 52765.722 23/03/30,12:34:17,04,11,1, 12.0,1,1, -1.516, 10598.840, 279.234, 52765.926 23/03/30,12:34:17,05,11,1, 12.0,1,1, -1.516, 10598.889, 279.201, 52765.909 23/03/30,12:34:17,06,11,1, 12.0,1,1, -1.516, 10598.866, 279.195, 52765.911 23/03/30,12:34:17,07,11,1, 12.0,1,1, -1.516, 10598.882, 279.199, 52765.886 23/03/30,12:34:17,08,11,1, 12.0,1,1, -1.516, 10598.894, 279.193, 52765.861 23/03/30,12:34:17,09,11,1, 12.0,1,1, -1.516, 10598.888, 279.180, 52765.853 23/03/30,12:34:17,10,11,1, 12.0,1,1, -1.516, 10598.906, 279.179, 52765.859 23/03/30,12:34:17,11,11,1, 12.0,1,1, -1.516, 10598.872, 279.199, 52765.863 23/03/30,12:34:17,12,11,1, 12.0,1,1, -1.516, 10598.885, 279.154, 52765.858 23/03/30,12:34:17,13,11,1, 12.0,1,1, -1.516, 10598.876, 279.150, 52765.836 23/03/30,12:34:17,14,11,1, 12.0,1,1, -1.516, 10598.912, 279.148, 52765.863 23/03/30,12:34:17,15,11,1, 12.0,1,1, -1.516, 10598.889, 279.141, 52765.857 23/03/30,12:34:17,16,11,1, 12.0,1,1, -1.516, 10598.882, 279.132, 52765.863 23/03/30,12:34:17,17,11,1, 12.0,1,1, -1.516, 10598.895, 279.107, 52765.856 23/03/30,12:34:17,18,11,1, 12.0,1,1, -1.516, 10598.888, 279.108, 52765.858 23/03/30,12:34:17,19,11,1, 12.0,1,1, -1.516, 10598.901, 279.134, 52765.886 23/03/30,12:34:18,00,11,1, 11.9,1,1, -1.513, 10598.899, 279.134, 52765.886 23/03/30,12:34:18,01,11,1, 11.9,1,1, -1.513, 10598.888, 279.123, 52765.881 23/03/30,12:34:18,02,11,1, 11.9,1,1, -1.513, 10598.891, 279.113, 52765.882 23/03/30,12:34:18,03,11,1, 11.9,1,1, -1.513, 10598.883, 279.113, 52765.872 23/03/30,12:34:18,04,11,1, 11.9,1,1, -1.513, 10598.886, 279.125, 52765.877 23/03/30,12:34:18,05,11,1, 11.9,1,1, -1.513, 10598.884, 279.083, 52765.848 23/03/30,12:34:18,06,11,1, 11.9,1,1, -1.513, 10598.879, 279.084, 52765.855 23/03/30,12:34:18,07,11,1, 11.9,1,1, -1.513, 10598.872, 279.068, 52765.846 23/03/30,12:34:18,08,11,1, 11.9,1,1, -1.513, 10598.919, 279.065, 52765.730 23/03/30,12:34:18,09,11,1, 11.9,1,1, -1.513, 10598.887, 279.070, 52765.967 23/03/30,12:34:18,10,11,1, 11.9,1,1, -1.513, 10598.919, 279.065, 52765.905 23/03/30,12:34:18,11,11,1, 11.9,1,1, -1.513, 10598.907, 279.063, 52765.914 23/03/30,12:34:18,12,11,1, 11.9,1,1, -1.513, 10598.911, 279.058, 52765.853 23/03/30,12:34:18,13,11,1, 11.9,1,1, -1.513, 10598.907, 279.033, 52765.849 23/03/30,12:34:18,14,11,1, 11.9,1,1, -1.513, 10598.876, 279.055, 52766.035 23/03/30,12:34:18,15,11,1, 11.9,1,1, -1.513, 10598.883, 279.032, 52765.854 23/03/30,12:34:18,16,11,1, 11.9,1,1, -1.513, 10598.888, 279.029, 52765.910 23/03/30,12:34:18,17,11,1, 11.9,1,1, -1.513, 10598.905, 279.018, 52765.847 23/03/30,12:34:18,18,11,1, 11.9,1,1, -1.513, 10598.900, 278.992, 52765.839 23/03/30,12:34:18,19,11,1, 11.9,1,1, -1.513, 10598.919, 278.996, 52765.839 23/03/30,12:34:19,00,11,1, 11.9,1,1, -1.513, 10598.916, 278.996, 52765.839 23/03/30,12:34:19,01,11,1, 11.9,1,1, -1.513, 10598.904, 278.971, 52765.853 23/03/30,12:34:19,02,11,1, 11.9,1,1, -1.513, 10598.921, 278.985, 52765.787 23/03/30,12:34:19,03,11,1, 11.9,1,1, -1.513, 10598.901, 278.977, 52765.860 23/03/30,12:34:19,04,11,1, 11.9,1,1, -1.513, 10598.911, 278.943, 52765.836 23/03/30,12:34:19,05,11,1, 11.9,1,1, -1.513, 10598.910, 278.971, 52765.839 23/03/30,12:34:19,06,11,1, 11.9,1,1, -1.513, 10598.911, 278.958, 52765.830 23/03/30,12:34:19,07,11,1, 11.9,1,1, -1.513, 10598.925, 278.957, 52765.855 23/03/30,12:34:19,08,11,1, 11.9,1,1, -1.513, 10598.916, 278.964, 52765.843 23/03/30,12:34:19,09,11,1, 11.9,1,1, -1.513, 10598.899, 278.962, 52765.859 23/03/30,12:34:19,10,11,1, 11.9,1,1, -1.513, 10598.910, 278.966, 52765.856 23/03/30,12:34:19,11,11,1, 11.9,1,1, -1.513, 10598.876, 278.958, 52766.061 23/03/30,12:34:19,12,11,1, 11.9,1,1, -1.513, 10598.887, 278.954, 52765.876 23/03/30,12:34:19,13,11,1, 11.9,1,1, -1.513, 10598.900, 278.964, 52765.908 23/03/30,12:34:19,14,11,1, 11.9,1,1, -1.513, 10598.908, 278.907, 52765.849 23/03/30,12:34:19,15,11,1, 11.9,1,1, -1.513, 10598.902, 278.909, 52765.836 23/03/30,12:34:19,16,11,1, 11.9,1,1, -1.513, 10598.907, 278.936, 52765.835 23/03/30,12:34:19,17,11,1, 11.9,1,1, -1.513, 10598.905, 278.924, 52765.846 23/03/30,12:34:19,18,11,1, 11.9,1,1, -1.513, 10598.903, 278.919, 52765.803 23/03/30,12:34:19,19,11,1, 11.9,1,1, -1.513, 10598.927, 278.896, 52765.857 23/03/30,12:34:20,00,11,1, 11.8,1,1, -1.518, 10598.924, 278.896, 52765.857 23/03/30,12:34:20,01,11,1, 11.8,1,1, -1.518, 10598.898, 278.886, 52765.877 23/03/30,12:34:20,02,11,1, 11.8,1,1, -1.518, 10598.906, 278.886, 52765.854 23/03/30,12:34:20,03,11,1, 11.8,1,1, -1.518, 10598.892, 278.887, 52765.832 23/03/30,12:34:20,04,11,1, 11.8,1,1, -1.518, 10598.893, 278.871, 52765.795 23/03/30,12:34:20,05,11,1, 11.8,1,1, -1.518, 10598.895, 278.865, 52765.814 23/03/30,12:34:20,06,11,1, 11.8,1,1, -1.518, 10598.889, 278.860, 52765.853 23/03/30,12:34:20,07,11,1, 11.8,1,1, -1.518, 10598.904, 278.826, 52765.884 23/03/30,12:34:20,08,11,1, 11.8,1,1, -1.518, 10598.905, 278.870, 52765.846 23/03/30,12:34:20,09,11,1, 11.8,1,1, -1.518, 10598.928, 278.838, 52765.843 23/03/30,12:34:20,10,11,1, 11.8,1,1, -1.518, 10598.909, 278.818, 52765.853 23/03/30,12:34:20,11,11,1, 11.8,1,1, -1.518, 10598.902, 278.824, 52765.824 23/03/30,12:34:20,12,11,1, 11.8,1,1, -1.518, 10598.887, 278.822, 52765.835 23/03/30,12:34:20,13,11,1, 11.8,1,1, -1.518, 10598.908, 278.819, 52765.823 23/03/30,12:34:20,14,11,1, 11.8,1,1, -1.518, 10598.895, 278.817, 52765.854 23/03/30,12:34:20,15,11,1, 11.8,1,1, -1.518, 10598.916, 278.804, 52765.844 23/03/30,12:34:20,16,11,1, 11.8,1,1, -1.518, 10598.899, 278.812, 52765.836 23/03/30,12:34:20,17,11,1, 11.8,1,1, -1.518, 10598.899, 278.810, 52765.887 23/03/30,12:34:20,18,11,1, 11.8,1,1, -1.518, 10598.912, 278.762, 52765.840 23/03/30,12:34:20,19,11,1, 11.8,1,1, -1.518, 10598.901, 278.780, 52765.844 23/03/30,12:34:21,00,11,1, 11.9,1,1, -1.516, 10598.899, 278.780, 52765.844 23/03/30,12:34:21,01,11,1, 11.9,1,1, -1.516, 10598.925, 278.769, 52765.850 23/03/30,12:34:21,02,11,1, 11.9,1,1, -1.516, 10598.914, 278.746, 52765.840 23/03/30,12:34:21,03,11,1, 11.9,1,1, -1.516, 10598.890, 278.734, 52765.838 23/03/30,12:34:21,04,11,1, 11.9,1,1, -1.516, 10598.896, 278.748, 52765.859 23/03/30,12:34:21,05,11,1, 11.9,1,1, -1.516, 10598.892, 278.747, 52765.871 23/03/30,12:34:21,06,11,1, 11.9,1,1, -1.516, 10598.883, 278.728, 52765.869 23/03/30,12:34:21,07,11,1, 11.9,1,1, -1.516, 10598.901, 278.717, 52765.841 23/03/30,12:34:21,08,11,1, 11.9,1,1, -1.516, 10598.892, 278.736, 52765.866 23/03/30,12:34:21,09,11,1, 11.9,1,1, -1.516, 10598.899, 278.718, 52765.871 23/03/30,12:34:21,10,11,1, 11.9,1,1, -1.516, 10598.896, 278.724, 52765.862 23/03/30,12:34:21,11,11,1, 11.9,1,1, -1.516, 10598.904, 278.723, 52765.876 23/03/30,12:34:21,12,11,1, 11.9,1,1, -1.516, 10598.882, 278.726, 52765.855 23/03/30,12:34:21,13,11,1, 11.9,1,1, -1.516, 10598.898, 278.680, 52765.855 23/03/30,12:34:21,14,11,1, 11.9,1,1, -1.516, 10598.911, 278.709, 52765.863 23/03/30,12:34:21,15,11,1, 11.9,1,1, -1.516, 10598.896, 278.713, 52765.855 23/03/30,12:34:21,16,11,1, 11.9,1,1, -1.516, 10598.881, 278.706, 52765.848 23/03/30,12:34:21,17,11,1, 11.9,1,1, -1.516, 10598.909, 278.700, 52765.827 23/03/30,12:34:21,18,11,1, 11.9,1,1, -1.516, 10598.896, 278.728, 52765.860 23/03/30,12:34:21,19,11,1, 11.9,1,1, -1.516, 10598.889, 278.721, 52765.876 23/03/30,12:34:22,00,11,1, 12.0,1,1, -1.516, 10598.882, 278.721, 52765.876 23/03/30,12:34:22,01,11,1, 12.0,1,1, -1.516, 10598.873, 278.712, 52765.894 23/03/30,12:34:22,02,11,1, 12.0,1,1, -1.516, 10598.894, 278.693, 52765.892 23/03/30,12:34:22,03,11,1, 12.0,1,1, -1.516, 10598.888, 278.692, 52765.850 23/03/30,12:34:22,04,11,1, 12.0,1,1, -1.516, 10598.876, 278.720, 52765.853 23/03/30,12:34:22,05,11,1, 12.0,1,1, -1.516, 10598.883, 278.718, 52765.872 23/03/30,12:34:22,06,11,1, 12.0,1,1, -1.516, 10598.897, 278.697, 52765.870 23/03/30,12:34:22,07,11,1, 12.0,1,1, -1.516, 10598.897, 278.697, 52765.840 23/03/30,12:34:22,08,11,1, 12.0,1,1, -1.516, 10598.880, 278.680, 52765.851 23/03/30,12:34:22,09,11,1, 12.0,1,1, -1.516, 10598.873, 278.659, 52765.851 23/03/30,12:34:22,10,11,1, 12.0,1,1, -1.516, 10598.887, 278.668, 52765.856 23/03/30,12:34:22,11,11,1, 12.0,1,1, -1.516, 10598.898, 278.658, 52765.863 23/03/30,12:34:22,12,11,1, 12.0,1,1, -1.516, 10598.859, 278.665, 52765.851 23/03/30,12:34:22,13,11,1, 12.0,1,1, -1.516, 10598.869, 278.685, 52765.833 23/03/30,12:34:22,14,11,1, 12.0,1,1, -1.516, 10598.880, 278.665, 52765.846 23/03/30,12:34:22,15,11,1, 12.0,1,1, -1.516, 10598.884, 278.671, 52765.842 23/03/30,12:34:22,16,11,1, 12.0,1,1, -1.516, 10598.860, 278.652, 52765.846 23/03/30,12:34:22,17,11,1, 12.0,1,1, -1.516, 10598.871, 278.641, 52765.853 23/03/30,12:34:22,18,11,1, 12.0,1,1, -1.516, 10598.882, 278.672, 52765.869 23/03/30,12:34:22,19,11,1, 12.0,1,1, -1.516, 10598.902, 278.648, 52765.865 23/03/30,12:34:23,00,11,1, 11.9,1,1, -1.517, 10598.899, 278.648, 52765.865 23/03/30,12:34:23,01,11,1, 11.9,1,1, -1.517, 10598.887, 278.657, 52765.887 23/03/30,12:34:23,02,11,1, 11.9,1,1, -1.517, 10598.893, 278.653, 52765.884 23/03/30,12:34:23,03,11,1, 11.9,1,1, -1.517, 10598.870, 278.650, 52765.855 23/03/30,12:34:23,04,11,1, 11.9,1,1, -1.517, 10598.873, 278.661, 52765.881 23/03/30,12:34:23,05,11,1, 11.9,1,1, -1.517, 10598.882, 278.639, 52765.866 23/03/30,12:34:23,06,11,1, 11.9,1,1, -1.517, 10598.875, 278.660, 52765.829 23/03/30,12:34:23,07,11,1, 11.9,1,1, -1.517, 10598.873, 278.642, 52765.830 23/03/30,12:34:23,08,11,1, 11.9,1,1, -1.517, 10598.885, 278.638, 52765.831 23/03/30,12:34:23,09,11,1, 11.9,1,1, -1.517, 10598.856, 278.634, 52765.861 23/03/30,12:34:23,10,11,1, 11.9,1,1, -1.517, 10598.873, 278.668, 52765.888 23/03/30,12:34:23,11,11,1, 11.9,1,1, -1.517, 10598.893, 278.632, 52765.860 23/03/30,12:34:23,12,11,1, 11.9,1,1, -1.517, 10598.860, 278.656, 52765.885 23/03/30,12:34:23,13,11,1, 11.9,1,1, -1.517, 10598.881, 278.640, 52765.864 23/03/30,12:34:23,14,11,1, 11.9,1,1, -1.517, 10598.860, 278.645, 52765.879 23/03/30,12:34:23,15,11,1, 11.9,1,1, -1.517, 10598.890, 278.633, 52765.870 23/03/30,12:34:23,16,11,1, 11.9,1,1, -1.517, 10598.881, 278.634, 52765.829 23/03/30,12:34:23,17,11,1, 11.9,1,1, -1.517, 10598.878, 278.636, 52765.879 23/03/30,12:34:23,18,11,1, 11.9,1,1, -1.517, 10598.873, 278.628, 52765.870 23/03/30,12:34:23,19,11,1, 11.9,1,1, -1.517, 10598.890, 278.662, 52765.861 23/03/30,12:34:24,00,11,1, 11.8,1,1, -1.515, 10598.882, 278.662, 52765.861 23/03/30,12:34:24,01,11,1, 11.8,1,1, -1.515, 10598.864, 278.642, 52765.850 23/03/30,12:34:24,02,11,1, 11.8,1,1, -1.515, 10598.852, 278.620, 52765.855 23/03/30,12:34:24,03,11,1, 11.8,1,1, -1.515, 10598.858, 278.616, 52765.822 23/03/30,12:34:24,04,11,1, 11.8,1,1, -1.515, 10598.854, 278.596, 52765.846 23/03/30,12:34:24,05,11,1, 11.8,1,1, -1.515, 10598.858, 278.607, 52765.881 23/03/30,12:34:24,06,11,1, 11.8,1,1, -1.515, 10598.873, 278.595, 52765.902 23/03/30,12:34:24,07,11,1, 11.8,1,1, -1.515, 10598.869, 278.612, 52765.868 23/03/30,12:34:24,08,11,1, 11.8,1,1, -1.515, 10598.881, 278.611, 52765.881 23/03/30,12:34:24,09,11,1, 11.8,1,1, -1.515, 10598.870, 278.618, 52765.924 23/03/30,12:34:24,10,11,1, 11.8,1,1, -1.515, 10598.888, 278.600, 52765.895 23/03/30,12:34:24,11,11,1, 11.8,1,1, -1.515, 10598.864, 278.617, 52765.868 23/03/30,12:34:24,12,11,1, 11.8,1,1, -1.515, 10598.886, 278.593, 52765.876 23/03/30,12:34:24,13,11,1, 11.8,1,1, -1.515, 10598.856, 278.628, 52765.903 23/03/30,12:34:24,14,11,1, 11.8,1,1, -1.515, 10598.875, 278.584, 52765.865 23/03/30,12:34:24,15,11,1, 11.8,1,1, -1.515, 10598.854, 278.608, 52765.902 23/03/30,12:34:24,16,11,1, 11.8,1,1, -1.515, 10598.880, 278.595, 52765.772 23/03/30,12:34:24,17,11,1, 11.8,1,1, -1.515, 10598.848, 278.584, 52765.799 23/03/30,12:34:24,18,11,1, 11.8,1,1, -1.515, 10598.876, 278.615, 52765.906 23/03/30,12:34:24,19,11,1, 11.8,1,1, -1.515, 10598.883, 278.579, 52765.913 23/03/30,12:34:25,00,11,1, 11.9,1,1, -1.513, 10598.882, 278.579, 52765.913 23/03/30,12:34:25,01,11,1, 11.9,1,1, -1.513, 10598.866, 278.574, 52765.903 23/03/30,12:34:25,02,11,1, 11.9,1,1, -1.513, 10598.858, 278.570, 52765.887 23/03/30,12:34:25,03,11,1, 11.9,1,1, -1.513, 10598.861, 278.574, 52765.915 23/03/30,12:34:25,04,11,1, 11.9,1,1, -1.513, 10598.856, 278.582, 52765.876 23/03/30,12:34:25,05,11,1, 11.9,1,1, -1.513, 10598.831, 278.577, 52765.887 23/03/30,12:34:25,06,11,1, 11.9,1,1, -1.513, 10598.857, 278.578, 52765.892 23/03/30,12:34:25,07,11,1, 11.9,1,1, -1.513, 10598.853, 278.568, 52765.926 23/03/30,12:34:25,08,11,1, 11.9,1,1, -1.513, 10598.857, 278.591, 52765.914 23/03/30,12:34:25,09,11,1, 11.9,1,1, -1.513, 10598.856, 278.577, 52765.891 23/03/30,12:34:25,10,11,1, 11.9,1,1, -1.513, 10598.844, 278.560, 52765.907 23/03/30,12:34:25,11,11,1, 11.9,1,1, -1.513, 10598.841, 278.582, 52765.883 23/03/30,12:34:25,12,11,1, 11.9,1,1, -1.513, 10598.801, 278.589, 52765.893 23/03/30,12:34:25,13,11,1, 11.9,1,1, -1.513, 10598.850, 278.600, 52765.884 23/03/30,12:34:25,14,11,1, 11.9,1,1, -1.513, 10598.843, 278.576, 52765.911 23/03/30,12:34:25,15,11,1, 11.9,1,1, -1.513, 10598.822, 278.593, 52765.883 23/03/30,12:34:25,16,11,1, 11.9,1,1, -1.513, 10598.832, 278.569, 52765.899 23/03/30,12:34:25,17,11,1, 11.9,1,1, -1.513, 10598.827, 278.579, 52765.950 23/03/30,12:34:25,18,11,1, 11.9,1,1, -1.513, 10598.825, 278.555, 52765.927 23/03/30,12:34:25,19,11,1, 11.9,1,1, -1.513, 10598.818, 278.579, 52765.909 23/03/30,12:34:26,00,11,1, 11.8,1,1, -1.514, 10598.816, 278.579, 52765.909 23/03/30,12:34:26,01,11,1, 11.8,1,1, -1.514, 10598.797, 278.581, 52765.925 23/03/30,12:34:26,02,11,1, 11.8,1,1, -1.514, 10598.811, 278.590, 52765.935 23/03/30,12:34:26,03,11,1, 11.8,1,1, -1.514, 10598.816, 278.575, 52765.938 23/03/30,12:34:26,04,11,1, 11.8,1,1, -1.514, 10598.814, 278.580, 52765.958 23/03/30,12:34:26,05,11,1, 11.8,1,1, -1.514, 10598.808, 278.582, 52765.951 23/03/30,12:34:26,06,11,1, 11.8,1,1, -1.514, 10598.808, 278.557, 52765.933 23/03/30,12:34:26,07,11,1, 11.8,1,1, -1.514, 10598.778, 278.576, 52765.900 23/03/30,12:34:26,08,11,1, 11.8,1,1, -1.514, 10598.780, 278.582, 52765.939 23/03/30,12:34:26,09,11,1, 11.8,1,1, -1.514, 10598.770, 278.563, 52765.904 23/03/30,12:34:26,10,11,1, 11.8,1,1, -1.514, 10598.768, 278.564, 52765.907 23/03/30,12:34:26,11,11,1, 11.8,1,1, -1.514, 10598.795, 278.550, 52765.772 23/03/30,12:34:26,12,11,1, 11.8,1,1, -1.514, 10598.744, 278.560, 52765.967 23/03/30,12:34:26,13,11,1, 11.8,1,1, -1.514, 10598.735, 278.573, 52765.970 23/03/30,12:34:26,14,11,1, 11.8,1,1, -1.514, 10598.735, 278.589, 52765.943 23/03/30,12:34:26,15,11,1, 11.8,1,1, -1.514, 10598.725, 278.577, 52765.951 23/03/30,12:34:26,16,11,1, 11.8,1,1, -1.514, 10598.769, 278.575, 52765.779 23/03/30,12:34:26,17,11,1, 11.8,1,1, -1.514, 10598.758, 278.590, 52765.979 23/03/30,12:34:26,18,11,1, 11.8,1,1, -1.514, 10598.767, 278.570, 52765.954 23/03/30,12:34:26,19,11,1, 11.8,1,1, -1.514, 10598.731, 278.582, 52765.978 23/03/30,12:34:27,00,12,1, 11.9,1,1, -1.514, 10598.724, 278.582, 52765.978 23/03/30,12:34:27,01,12,1, 11.9,1,1, -1.514, 10598.722, 278.610, 52766.008 23/03/30,12:34:27,02,12,1, 11.9,1,1, -1.514, 10598.678, 278.597, 52765.979 23/03/30,12:34:27,03,12,1, 11.9,1,1, -1.514, 10598.705, 278.593, 52765.935 23/03/30,12:34:27,04,12,1, 11.9,1,1, -1.514, 10598.686, 278.591, 52765.989 23/03/30,12:34:27,05,12,1, 11.9,1,1, -1.514, 10598.722, 278.566, 52765.959 23/03/30,12:34:27,06,12,1, 11.9,1,1, -1.514, 10598.679, 278.604, 52765.982 23/03/30,12:34:27,07,12,1, 11.9,1,1, -1.514, 10598.677, 278.590, 52765.990 23/03/30,12:34:27,08,12,1, 11.9,1,1, -1.514, 10598.664, 278.569, 52765.966 23/03/30,12:34:27,09,12,1, 11.9,1,1, -1.514, 10598.676, 278.590, 52765.971 23/03/30,12:34:27,10,12,1, 11.9,1,1, -1.514, 10598.672, 278.587, 52765.968 23/03/30,12:34:27,11,12,1, 11.9,1,1, -1.514, 10598.645, 278.581, 52765.964 23/03/30,12:34:27,12,12,1, 11.9,1,1, -1.514, 10598.657, 278.586, 52765.970 23/03/30,12:34:27,13,12,1, 11.9,1,1, -1.514, 10598.669, 278.548, 52765.972 23/03/30,12:34:27,14,12,1, 11.9,1,1, -1.514, 10598.630, 278.561, 52765.995 23/03/30,12:34:27,15,12,1, 11.9,1,1, -1.514, 10598.655, 278.581, 52765.975 23/03/30,12:34:27,16,12,1, 11.9,1,1, -1.514, 10598.638, 278.579, 52765.973 23/03/30,12:34:27,17,12,1, 11.9,1,1, -1.514, 10598.620, 278.565, 52765.971 23/03/30,12:34:27,18,12,1, 11.9,1,1, -1.514, 10598.604, 278.564, 52765.932 23/03/30,12:34:27,19,12,1, 11.9,1,1, -1.514, 10598.613, 278.588, 52766.006 23/03/30,12:34:28,00,12,1, 11.9,1,1, -1.514, 10598.607, 278.588, 52766.006 23/03/30,12:34:28,01,12,1, 11.9,1,1, -1.514, 10598.609, 278.571, 52765.992 23/03/30,12:34:28,02,12,1, 11.9,1,1, -1.514, 10598.589, 278.581, 52766.005 23/03/30,12:34:28,03,12,1, 11.9,1,1, -1.514, 10598.604, 278.593, 52765.983 23/03/30,12:34:28,04,12,1, 11.9,1,1, -1.514, 10598.558, 278.574, 52765.999 23/03/30,12:34:28,05,12,1, 11.9,1,1, -1.514, 10598.545, 278.567, 52765.993 23/03/30,12:34:28,06,12,1, 11.9,1,1, -1.514, 10598.561, 278.587, 52765.972 23/03/30,12:34:28,07,12,1, 11.9,1,1, -1.514, 10598.563, 278.582, 52765.958 23/03/30,12:34:28,08,12,1, 11.9,1,1, -1.514, 10598.575, 278.598, 52766.003 23/03/30,12:34:28,09,12,1, 11.9,1,1, -1.514, 10598.542, 278.579, 52765.978 23/03/30,12:34:28,10,12,1, 11.9,1,1, -1.514, 10598.521, 278.586, 52765.988 23/03/30,12:34:28,11,12,1, 11.9,1,1, -1.514, 10598.558, 278.593, 52766.026 23/03/30,12:34:28,12,12,1, 11.9,1,1, -1.514, 10598.539, 278.607, 52766.021 23/03/30,12:34:28,13,12,1, 11.9,1,1, -1.514, 10598.516, 278.583, 52765.980 23/03/30,12:34:28,14,12,1, 11.9,1,1, -1.514, 10598.515, 278.583, 52765.987 23/03/30,12:34:28,15,12,1, 11.9,1,1, -1.514, 10598.500, 278.588, 52766.001 23/03/30,12:34:28,16,12,1, 11.9,1,1, -1.514, 10598.491, 278.575, 52765.970 23/03/30,12:34:28,17,12,1, 11.9,1,1, -1.514, 10598.502, 278.587, 52766.018 23/03/30,12:34:28,18,12,1, 11.9,1,1, -1.514, 10598.473, 278.601, 52765.978 23/03/30,12:34:28,19,12,1, 11.9,1,1, -1.514, 10598.472, 278.612, 52766.022 23/03/30,12:34:29,00,12,1, 11.9,1,1, -1.516, 10598.465, 278.612, 52766.022 23/03/30,12:34:29,01,12,1, 11.9,1,1, -1.516, 10598.462, 278.611, 52766.023 23/03/30,12:34:29,02,12,1, 11.9,1,1, -1.516, 10598.430, 278.620, 52766.029 23/03/30,12:34:29,03,12,1, 11.9,1,1, -1.516, 10598.451, 278.620, 52766.047 23/03/30,12:34:29,04,12,1, 11.9,1,1, -1.516, 10598.454, 278.621, 52766.059 23/03/30,12:34:29,05,12,1, 11.9,1,1, -1.516, 10598.441, 278.634, 52766.036 23/03/30,12:34:29,06,12,1, 11.9,1,1, -1.516, 10598.440, 278.655, 52765.982 23/03/30,12:34:29,07,12,1, 11.9,1,1, -1.516, 10598.420, 278.649, 52766.034 23/03/30,12:34:29,08,12,1, 11.9,1,1, -1.516, 10598.435, 278.628, 52766.058 23/03/30,12:34:29,09,12,1, 11.9,1,1, -1.516, 10598.415, 278.651, 52766.043 23/03/30,12:34:29,10,12,1, 11.9,1,1, -1.516, 10598.425, 278.660, 52766.027 23/03/30,12:34:29,11,12,1, 11.9,1,1, -1.516, 10598.408, 278.660, 52766.048 23/03/30,12:34:29,12,12,1, 11.9,1,1, -1.516, 10598.398, 278.660, 52766.043 23/03/30,12:34:29,13,12,1, 11.9,1,1, -1.516, 10598.351, 278.672, 52766.064 23/03/30,12:34:29,14,12,1, 11.9,1,1, -1.516, 10598.379, 278.663, 52766.044 23/03/30,12:34:29,15,12,1, 11.9,1,1, -1.516, 10598.364, 278.686, 52766.040 23/03/30,12:34:29,16,12,1, 11.9,1,1, -1.516, 10598.336, 278.690, 52766.023 23/03/30,12:34:29,17,12,1, 11.9,1,1, -1.516, 10598.343, 278.695, 52766.057 23/03/30,12:34:29,18,12,1, 11.9,1,1, -1.516, 10598.310, 278.671, 52765.885 23/03/30,12:34:29,19,12,1, 11.9,1,1, -1.516, 10598.340, 278.694, 52766.148 23/03/30,12:34:30,00,12,1, 11.8,1,1, -1.513, 10598.332, 278.694, 52766.148 23/03/30,12:34:30,01,12,1, 11.8,1,1, -1.513, 10598.345, 278.695, 52766.074 23/03/30,12:34:30,02,12,1, 11.8,1,1, -1.513, 10598.312, 278.757, 52766.112 23/03/30,12:34:30,03,12,1, 11.8,1,1, -1.513, 10598.317, 278.712, 52766.075 23/03/30,12:34:30,04,12,1, 11.8,1,1, -1.513, 10598.303, 278.705, 52766.052 23/03/30,12:34:30,05,12,1, 11.8,1,1, -1.513, 10598.294, 278.730, 52766.097 23/03/30,12:34:30,06,12,1, 11.8,1,1, -1.513, 10598.293, 278.746, 52766.075 23/03/30,12:34:30,07,12,1, 11.8,1,1, -1.513, 10598.265, 278.754, 52766.067 23/03/30,12:34:30,08,12,1, 11.8,1,1, -1.513, 10598.302, 278.747, 52766.073 23/03/30,12:34:30,09,12,1, 11.8,1,1, -1.513, 10598.285, 278.752, 52766.096 23/03/30,12:34:30,10,12,1, 11.8,1,1, -1.513, 10598.295, 278.765, 52766.113 23/03/30,12:34:30,11,12,1, 11.8,1,1, -1.513, 10598.272, 278.754, 52766.075 23/03/30,12:34:30,12,12,1, 11.8,1,1, -1.513, 10598.250, 278.777, 52766.097 23/03/30,12:34:30,13,12,1, 11.8,1,1, -1.513, 10598.267, 278.791, 52766.107 23/03/30,12:34:30,14,12,1, 11.8,1,1, -1.513, 10598.266, 278.777, 52766.117 23/03/30,12:34:30,15,12,1, 11.8,1,1, -1.513, 10598.256, 278.793, 52766.071 23/03/30,12:34:30,16,12,1, 11.8,1,1, -1.513, 10598.251, 278.779, 52766.046 23/03/30,12:34:30,17,12,1, 11.8,1,1, -1.513, 10598.211, 278.788, 52766.098 23/03/30,12:34:30,18,12,1, 11.8,1,1, -1.513, 10598.232, 278.812, 52766.121 23/03/30,12:34:30,19,12,1, 11.8,1,1, -1.513, 10598.229, 278.801, 52766.098 23/03/30,12:34:31,00,11,1, 11.9,1,1, -1.516, 10598.223, 278.801, 52766.098 23/03/30,12:34:31,01,11,1, 11.9,1,1, -1.516, 10598.231, 278.811, 52766.133 23/03/30,12:34:31,02,11,1, 11.9,1,1, -1.516, 10598.214, 278.817, 52766.128 23/03/30,12:34:31,03,11,1, 11.9,1,1, -1.516, 10598.211, 278.794, 52766.108 23/03/30,12:34:31,04,11,1, 11.9,1,1, -1.516, 10598.215, 278.801, 52766.097 23/03/30,12:34:31,05,11,1, 11.9,1,1, -1.516, 10598.198, 278.852, 52766.131 23/03/30,12:34:31,06,11,1, 11.9,1,1, -1.516, 10598.179, 278.860, 52766.128 23/03/30,12:34:31,07,11,1, 11.9,1,1, -1.516, 10598.209, 278.844, 52766.141 23/03/30,12:34:31,08,11,1, 11.9,1,1, -1.516, 10598.177, 278.852, 52766.157 23/03/30,12:34:31,09,11,1, 11.9,1,1, -1.516, 10598.182, 278.858, 52766.099 23/03/30,12:34:31,10,11,1, 11.9,1,1, -1.516, 10598.192, 278.845, 52766.132 23/03/30,12:34:31,11,11,1, 11.9,1,1, -1.516, 10598.186, 278.849, 52766.126 23/03/30,12:34:31,12,11,1, 11.9,1,1, -1.516, 10598.176, 278.876, 52766.112 23/03/30,12:34:31,13,11,1, 11.9,1,1, -1.516, 10598.164, 278.878, 52766.134 23/03/30,12:34:31,14,11,1, 11.9,1,1, -1.516, 10598.154, 278.858, 52766.157 23/03/30,12:34:31,15,11,1, 11.9,1,1, -1.516, 10598.143, 278.891, 52766.162 23/03/30,12:34:31,16,11,1, 11.9,1,1, -1.516, 10598.154, 278.897, 52766.170 23/03/30,12:34:31,17,11,1, 11.9,1,1, -1.516, 10598.141, 278.886, 52766.134 23/03/30,12:34:31,18,11,1, 11.9,1,1, -1.516, 10598.134, 278.903, 52766.098 23/03/30,12:34:31,19,11,1, 11.9,1,1, -1.516, 10598.150, 278.890, 52766.149 23/03/30,12:34:32,00,12,1, 11.8,1,1, -1.512, 10598.148, 278.890, 52766.149 23/03/30,12:34:32,01,12,1, 11.8,1,1, -1.512, 10598.133, 278.910, 52766.162 23/03/30,12:34:32,02,12,1, 11.8,1,1, -1.512, 10598.145, 278.925, 52766.136 23/03/30,12:34:32,03,12,1, 11.8,1,1, -1.512, 10598.128, 278.917, 52766.116 23/03/30,12:34:32,04,12,1, 11.8,1,1, -1.512, 10598.147, 278.904, 52766.185 23/03/30,12:34:32,05,12,1, 11.8,1,1, -1.512, 10598.127, 278.928, 52766.143 23/03/30,12:34:32,06,12,1, 11.8,1,1, -1.512, 10598.130, 278.927, 52766.161 23/03/30,12:34:32,07,12,1, 11.8,1,1, -1.512, 10598.109, 278.929, 52766.139 23/03/30,12:34:32,08,12,1, 11.8,1,1, -1.512, 10598.116, 278.948, 52766.175 23/03/30,12:34:32,09,12,1, 11.8,1,1, -1.512, 10598.123, 278.937, 52766.184 23/03/30,12:34:32,10,12,1, 11.8,1,1, -1.512, 10598.117, 278.942, 52766.166 23/03/30,12:34:32,11,12,1, 11.8,1,1, -1.512, 10598.094, 278.979, 52766.178 23/03/30,12:34:32,12,12,1, 11.8,1,1, -1.512, 10598.113, 278.958, 52766.180 23/03/30,12:34:32,13,12,1, 11.8,1,1, -1.512, 10598.106, 278.977, 52766.191 23/03/30,12:34:32,14,12,1, 11.8,1,1, -1.512, 10598.094, 278.957, 52766.152 23/03/30,12:34:32,15,12,1, 11.8,1,1, -1.512, 10598.068, 279.004, 52766.330 23/03/30,12:34:32,16,12,1, 11.8,1,1, -1.512, 10598.105, 278.993, 52766.208 23/03/30,12:34:32,17,12,1, 11.8,1,1, -1.512, 10598.096, 279.004, 52766.185 23/03/30,12:34:32,18,12,1, 11.8,1,1, -1.512, 10598.085, 278.987, 52766.156 23/03/30,12:34:32,19,12,1, 11.8,1,1, -1.512, 10598.085, 278.990, 52766.141 23/03/30,12:34:33,00,12,1, 11.9,1,1, -1.513, 10598.081, 278.990, 52766.141 23/03/30,12:34:33,01,12,1, 11.9,1,1, -1.513, 10598.106, 279.033, 52766.208 23/03/30,12:34:33,02,12,1, 11.9,1,1, -1.513, 10598.065, 279.024, 52766.211 23/03/30,12:34:33,03,12,1, 11.9,1,1, -1.513, 10598.083, 279.021, 52766.239 23/03/30,12:34:33,04,12,1, 11.9,1,1, -1.513, 10598.070, 279.066, 52766.233 23/03/30,12:34:33,05,12,1, 11.9,1,1, -1.513, 10598.080, 279.020, 52765.948 23/03/30,12:34:33,06,12,1, 11.9,1,1, -1.513, 10598.054, 279.051, 52766.203 23/03/30,12:34:33,07,12,1, 11.9,1,1, -1.513, 10598.035, 279.060, 52766.251 23/03/30,12:34:33,08,12,1, 11.9,1,1, -1.513, 10598.064, 279.050, 52766.204 23/03/30,12:34:33,09,12,1, 11.9,1,1, -1.513, 10598.057, 279.072, 52766.243 23/03/30,12:34:33,10,12,1, 11.9,1,1, -1.513, 10598.065, 279.081, 52766.274 23/03/30,12:34:33,11,12,1, 11.9,1,1, -1.513, 10598.072, 279.074, 52766.246 23/03/30,12:34:33,12,12,1, 11.9,1,1, -1.513, 10598.096, 279.125, 52766.275 23/03/30,12:34:33,13,12,1, 11.9,1,1, -1.513, 10598.074, 279.120, 52766.469 23/03/30,12:34:33,14,12,1, 11.9,1,1, -1.513, 10598.058, 279.099, 52766.313 23/03/30,12:34:33,15,12,1, 11.9,1,1, -1.513, 10598.052, 279.086, 52766.284 23/03/30,12:34:33,16,12,1, 11.9,1,1, -1.513, 10598.070, 279.146, 52766.290 23/03/30,12:34:33,17,12,1, 11.9,1,1, -1.513, 10598.060, 279.151, 52766.293 23/03/30,12:34:33,18,12,1, 11.9,1,1, -1.513, 10598.084, 279.141, 52766.276 23/03/30,12:34:33,19,12,1, 11.9,1,1, -1.513, 10598.072, 279.157, 52766.289 23/03/30,12:34:34,00,12,1, 11.9,1,1, -1.513, 10598.065, 279.157, 52766.289 23/03/30,12:34:34,01,12,1, 11.9,1,1, -1.513, 10598.047, 279.176, 52766.285 23/03/30,12:34:34,02,12,1, 11.9,1,1, -1.513, 10598.049, 279.164, 52766.255 23/03/30,12:34:34,03,12,1, 11.9,1,1, -1.513, 10598.063, 279.155, 52766.255 23/03/30,12:34:34,04,12,1, 11.9,1,1, -1.513, 10598.058, 279.202, 52766.263 23/03/30,12:34:34,05,12,1, 11.9,1,1, -1.513, 10598.046, 279.206, 52766.310 23/03/30,12:34:34,06,12,1, 11.9,1,1, -1.513, 10598.075, 279.197, 52766.298 23/03/30,12:34:34,07,12,1, 11.9,1,1, -1.513, 10598.073, 279.211, 52766.292 23/03/30,12:34:34,08,12,1, 11.9,1,1, -1.513, 10598.060, 279.227, 52766.293 23/03/30,12:34:34,09,12,1, 11.9,1,1, -1.513, 10598.074, 279.210, 52766.278 23/03/30,12:34:34,10,12,1, 11.9,1,1, -1.513, 10598.067, 279.215, 52766.263 23/03/30,12:34:34,11,12,1, 11.9,1,1, -1.513, 10598.065, 279.245, 52766.288 23/03/30,12:34:34,12,12,1, 11.9,1,1, -1.513, 10598.075, 279.260, 52766.281 23/03/30,12:34:34,13,12,1, 11.9,1,1, -1.513, 10598.075, 279.279, 52766.299 23/03/30,12:34:34,14,12,1, 11.9,1,1, -1.513, 10598.083, 279.254, 52766.310 23/03/30,12:34:34,15,12,1, 11.9,1,1, -1.513, 10598.074, 279.284, 52766.316 23/03/30,12:34:34,16,12,1, 11.9,1,1, -1.513, 10598.092, 279.288, 52766.324 23/03/30,12:34:34,17,12,1, 11.9,1,1, -1.513, 10598.084, 279.303, 52766.320 23/03/30,12:34:34,18,12,1, 11.9,1,1, -1.513, 10598.086, 279.323, 52766.317 23/03/30,12:34:34,19,12,1, 11.9,1,1, -1.513, 10598.063, 279.301, 52766.325 23/03/30,12:34:35,00,12,1, 11.9,1,1, -1.514, 10598.056, 279.301, 52766.325 23/03/30,12:34:35,01,12,1, 11.9,1,1, -1.514, 10598.095, 279.319, 52766.307 23/03/30,12:34:35,02,12,1, 11.9,1,1, -1.514, 10598.097, 279.325, 52766.295 23/03/30,12:34:35,03,12,1, 11.9,1,1, -1.514, 10598.112, 279.329, 52766.312 23/03/30,12:34:35,04,12,1, 11.9,1,1, -1.514, 10598.109, 279.344, 52766.315 23/03/30,12:34:35,05,12,1, 11.9,1,1, -1.514, 10598.110, 279.361, 52766.327 23/03/30,12:34:35,06,12,1, 11.9,1,1, -1.514, 10598.139, 279.361, 52766.334 23/03/30,12:34:35,07,12,1, 11.9,1,1, -1.514, 10598.146, 279.403, 52766.301 23/03/30,12:34:35,08,12,1, 11.9,1,1, -1.514, 10598.142, 279.368, 52766.364 23/03/30,12:34:35,09,12,1, 11.9,1,1, -1.514, 10598.137, 279.393, 52766.341 23/03/30,12:34:35,10,12,1, 11.9,1,1, -1.514, 10598.136, 279.380, 52766.346 23/03/30,12:34:35,11,12,1, 11.9,1,1, -1.514, 10598.144, 279.414, 52766.371 23/03/30,12:34:35,12,12,1, 11.9,1,1, -1.514, 10598.132, 279.430, 52766.374 23/03/30,12:34:35,13,12,1, 11.9,1,1, -1.514, 10598.152, 279.427, 52766.333 23/03/30,12:34:35,14,12,1, 11.9,1,1, -1.514, 10598.146, 279.433, 52766.355 23/03/30,12:34:35,15,12,1, 11.9,1,1, -1.514, 10598.134, 279.466, 52766.360 23/03/30,12:34:35,16,12,1, 11.9,1,1, -1.514, 10598.161, 279.471, 52766.382 23/03/30,12:34:35,17,12,1, 11.9,1,1, -1.514, 10598.171, 279.482, 52766.370 23/03/30,12:34:35,18,12,1, 11.9,1,1, -1.514, 10598.150, 279.476, 52766.388 23/03/30,12:34:35,19,12,1, 11.9,1,1, -1.514, 10598.187, 279.493, 52766.367 23/03/30,12:34:36,00,12,1, 11.9,1,1, -1.516, 10598.181, 279.493, 52766.367 23/03/30,12:34:36,01,12,1, 11.9,1,1, -1.516, 10598.176, 279.481, 52766.361 23/03/30,12:34:36,02,12,1, 11.9,1,1, -1.516, 10598.158, 279.504, 52766.363 23/03/30,12:34:36,03,12,1, 11.9,1,1, -1.516, 10598.195, 279.502, 52766.394 23/03/30,12:34:36,04,12,1, 11.9,1,1, -1.516, 10598.201, 279.506, 52766.392 23/03/30,12:34:36,05,12,1, 11.9,1,1, -1.516, 10598.197, 279.511, 52766.387 23/03/30,12:34:36,06,12,1, 11.9,1,1, -1.516, 10598.198, 279.516, 52766.409 23/03/30,12:34:36,07,12,1, 11.9,1,1, -1.516, 10598.211, 279.505, 52766.388 23/03/30,12:34:36,08,12,1, 11.9,1,1, -1.516, 10598.203, 279.542, 52766.322 23/03/30,12:34:36,09,12,1, 11.9,1,1, -1.516, 10598.200, 279.509, 52766.408 23/03/30,12:34:36,10,12,1, 11.9,1,1, -1.516, 10598.212, 279.531, 52766.335 23/03/30,12:34:36,11,12,1, 11.9,1,1, -1.516, 10598.229, 279.530, 52766.412 23/03/30,12:34:36,12,12,1, 11.9,1,1, -1.516, 10598.215, 279.552, 52766.381 23/03/30,12:34:36,13,12,1, 11.9,1,1, -1.516, 10598.228, 279.563, 52766.379 23/03/30,12:34:36,14,12,1, 11.9,1,1, -1.516, 10598.244, 279.567, 52766.367 23/03/30,12:34:36,15,12,1, 11.9,1,1, -1.516, 10598.244, 279.569, 52766.383 23/03/30,12:34:36,16,12,1, 11.9,1,1, -1.516, 10598.244, 279.560, 52766.420 23/03/30,12:34:36,17,12,1, 11.9,1,1, -1.516, 10598.233, 279.572, 52766.381 23/03/30,12:34:36,18,12,1, 11.9,1,1, -1.516, 10598.238, 279.581, 52766.380 23/03/30,12:34:36,19,12,1, 11.9,1,1, -1.516, 10598.247, 279.594, 52766.384 23/03/30,12:34:37,00,12,1, 11.8,1,1, -1.518, 10598.240, 279.594, 52766.384 23/03/30,12:34:37,01,12,1, 11.8,1,1, -1.518, 10598.245, 279.596, 52766.385 23/03/30,12:34:37,02,12,1, 11.8,1,1, -1.518, 10598.271, 279.606, 52766.383 23/03/30,12:34:37,03,12,1, 11.8,1,1, -1.518, 10598.269, 279.611, 52766.405 23/03/30,12:34:37,04,12,1, 11.8,1,1, -1.518, 10598.260, 279.634, 52766.381 23/03/30,12:34:37,05,12,1, 11.8,1,1, -1.518, 10598.255, 279.614, 52766.383 23/03/30,12:34:37,06,12,1, 11.8,1,1, -1.518, 10598.261, 279.630, 52766.403 23/03/30,12:34:37,07,12,1, 11.8,1,1, -1.518, 10598.266, 279.638, 52766.440 23/03/30,12:34:37,08,12,1, 11.8,1,1, -1.518, 10598.284, 279.631, 52766.538 23/03/30,12:34:37,09,12,1, 11.8,1,1, -1.518, 10598.298, 279.637, 52766.320 23/03/30,12:34:37,10,12,1, 11.8,1,1, -1.518, 10598.278, 279.636, 52766.308 23/03/30,12:34:37,11,12,1, 11.8,1,1, -1.518, 10598.273, 279.625, 52766.366 23/03/30,12:34:37,12,12,1, 11.8,1,1, -1.518, 10598.259, 279.646, 52766.380 23/03/30,12:34:37,13,12,1, 11.8,1,1, -1.518, 10598.295, 279.653, 52766.384 23/03/30,12:34:37,14,12,1, 11.8,1,1, -1.518, 10598.274, 279.644, 52766.394 23/03/30,12:34:37,15,12,1, 11.8,1,1, -1.518, 10598.288, 279.661, 52766.387 23/03/30,12:34:37,16,12,1, 11.8,1,1, -1.518, 10598.263, 279.631, 52766.381 23/03/30,12:34:37,17,12,1, 11.8,1,1, -1.518, 10598.262, 279.654, 52766.379 23/03/30,12:34:37,18,12,1, 11.8,1,1, -1.518, 10598.271, 279.654, 52766.334 23/03/30,12:34:37,19,12,1, 11.8,1,1, -1.518, 10598.255, 279.673, 52766.369 23/03/30,12:34:38,00,11,1, 11.9,1,1, -1.516, 10598.248, 279.673, 52766.369 23/03/30,12:34:38,01,11,1, 11.9,1,1, -1.516, 10598.267, 279.674, 52766.362 23/03/30,12:34:38,02,11,1, 11.9,1,1, -1.516, 10598.239, 279.685, 52766.380 23/03/30,12:34:38,03,11,1, 11.9,1,1, -1.516, 10598.266, 279.661, 52766.395 23/03/30,12:34:38,04,11,1, 11.9,1,1, -1.516, 10598.265, 279.670, 52766.402 23/03/30,12:34:38,05,11,1, 11.9,1,1, -1.516, 10598.259, 279.680, 52766.392 23/03/30,12:34:38,06,11,1, 11.9,1,1, -1.516, 10598.257, 279.697, 52766.377 23/03/30,12:34:38,07,11,1, 11.9,1,1, -1.516, 10598.253, 279.668, 52766.381 23/03/30,12:34:38,08,11,1, 11.9,1,1, -1.516, 10598.269, 279.693, 52766.389 23/03/30,12:34:38,09,11,1, 11.9,1,1, -1.516, 10598.266, 279.660, 52766.386 23/03/30,12:34:38,10,11,1, 11.9,1,1, -1.516, 10598.235, 279.691, 52766.371 23/03/30,12:34:38,11,11,1, 11.9,1,1, -1.516, 10598.256, 279.685, 52766.395 23/03/30,12:34:38,12,11,1, 11.9,1,1, -1.516, 10598.254, 279.672, 52766.370 23/03/30,12:34:38,13,11,1, 11.9,1,1, -1.516, 10598.221, 279.686, 52766.398 23/03/30,12:34:38,14,11,1, 11.9,1,1, -1.516, 10598.254, 279.684, 52766.390 23/03/30,12:34:38,15,11,1, 11.9,1,1, -1.516, 10598.300, 279.647, 52766.139 23/03/30,12:34:38,16,11,1, 11.9,1,1, -1.516, 10598.255, 279.684, 52766.476 23/03/30,12:34:38,17,11,1, 11.9,1,1, -1.516, 10598.236, 279.694, 52766.348 23/03/30,12:34:38,18,11,1, 11.9,1,1, -1.516, 10598.263, 279.682, 52766.382 23/03/30,12:34:38,19,11,1, 11.9,1,1, -1.516, 10598.255, 279.699, 52766.415 23/03/30,12:34:39,00,11,1, 11.9,1,1, -1.513, 10598.248, 279.699, 52766.415 23/03/30,12:34:39,01,11,1, 11.9,1,1, -1.513, 10598.247, 279.705, 52766.387 23/03/30,12:34:39,02,11,1, 11.9,1,1, -1.513, 10598.220, 279.726, 52766.397 23/03/30,12:34:39,03,11,1, 11.9,1,1, -1.513, 10598.252, 279.698, 52766.258 23/03/30,12:34:39,04,11,1, 11.9,1,1, -1.513, 10598.255, 279.718, 52766.411 23/03/30,12:34:39,05,11,1, 11.9,1,1, -1.513, 10598.222, 279.705, 52766.396 23/03/30,12:34:39,06,11,1, 11.9,1,1, -1.513, 10598.238, 279.737, 52766.407 23/03/30,12:34:39,07,11,1, 11.9,1,1, -1.513, 10598.231, 279.731, 52766.399 23/03/30,12:34:39,08,11,1, 11.9,1,1, -1.513, 10598.213, 279.725, 52766.409 23/03/30,12:34:39,09,11,1, 11.9,1,1, -1.513, 10598.238, 279.733, 52766.416 23/03/30,12:34:39,10,11,1, 11.9,1,1, -1.513, 10598.218, 279.745, 52766.422 23/03/30,12:34:39,11,11,1, 11.9,1,1, -1.513, 10598.218, 279.743, 52766.367 23/03/30,12:34:39,12,11,1, 11.9,1,1, -1.513, 10598.219, 279.753, 52766.386 23/03/30,12:34:39,13,11,1, 11.9,1,1, -1.513, 10598.243, 279.760, 52766.365 23/03/30,12:34:39,14,11,1, 11.9,1,1, -1.513, 10598.197, 279.758, 52766.380 23/03/30,12:34:39,15,11,1, 11.9,1,1, -1.513, 10598.184, 279.734, 52766.377 23/03/30,12:34:39,16,11,1, 11.9,1,1, -1.513, 10598.230, 279.764, 52766.385 23/03/30,12:34:39,17,11,1, 11.9,1,1, -1.513, 10598.221, 279.779, 52766.375 23/03/30,12:34:39,18,11,1, 11.9,1,1, -1.513, 10598.212, 279.809, 52766.382 23/03/30,12:34:39,19,11,1, 11.9,1,1, -1.513, 10598.237, 279.786, 52766.377 23/03/30,12:34:40,00,12,1, 11.9,1,1, -1.518, 10598.232, 279.786, 52766.377 23/03/30,12:34:40,01,12,1, 11.9,1,1, -1.518, 10598.202, 279.804, 52766.413 23/03/30,12:34:40,02,12,1, 11.9,1,1, -1.518, 10598.225, 279.826, 52766.403 23/03/30,12:34:40,03,12,1, 11.9,1,1, -1.518, 10598.230, 279.814, 52766.405 23/03/30,12:34:40,04,12,1, 11.9,1,1, -1.518, 10598.201, 279.799, 52766.405 23/03/30,12:34:40,05,12,1, 11.9,1,1, -1.518, 10598.203, 279.821, 52766.400 23/03/30,12:34:40,06,12,1, 11.9,1,1, -1.518, 10598.207, 279.803, 52766.400 23/03/30,12:34:40,07,12,1, 11.9,1,1, -1.518, 10598.183, 279.839, 52766.348 23/03/30,12:34:40,08,12,1, 11.9,1,1, -1.518, 10598.206, 279.834, 52766.373 23/03/30,12:34:40,09,12,1, 11.9,1,1, -1.518, 10598.199, 279.839, 52766.400 23/03/30,12:34:40,10,12,1, 11.9,1,1, -1.518, 10598.195, 279.857, 52766.406 23/03/30,12:34:40,11,12,1, 11.9,1,1, -1.518, 10598.179, 279.851, 52766.421 23/03/30,12:34:40,12,12,1, 11.9,1,1, -1.518, 10598.190, 279.871, 52766.390 23/03/30,12:34:40,13,12,1, 11.9,1,1, -1.518, 10598.181, 279.882, 52766.397 23/03/30,12:34:40,14,12,1, 11.9,1,1, -1.518, 10598.221, 279.879, 52766.410 23/03/30,12:34:40,15,12,1, 11.9,1,1, -1.518, 10598.208, 279.880, 52766.388 23/03/30,12:34:40,16,12,1, 11.9,1,1, -1.518, 10598.173, 279.875, 52766.391 23/03/30,12:34:40,17,12,1, 11.9,1,1, -1.518, 10598.184, 279.905, 52766.366 23/03/30,12:34:40,18,12,1, 11.9,1,1, -1.518, 10598.211, 279.912, 52766.390 23/03/30,12:34:40,19,12,1, 11.9,1,1, -1.518, 10598.184, 279.876, 52766.389 23/03/30,12:34:41,00,11,1, 11.9,1,1, -1.513, 10598.181, 279.876, 52766.389 23/03/30,12:34:41,01,11,1, 11.9,1,1, -1.513, 10598.208, 279.922, 52766.408 23/03/30,12:34:41,02,11,1, 11.9,1,1, -1.513, 10598.216, 279.908, 52766.419 23/03/30,12:34:41,03,11,1, 11.9,1,1, -1.513, 10598.178, 279.902, 52766.386 23/03/30,12:34:41,04,11,1, 11.9,1,1, -1.513, 10598.165, 279.921, 52766.395 23/03/30,12:34:41,05,11,1, 11.9,1,1, -1.513, 10598.184, 279.929, 52766.413 23/03/30,12:34:41,06,11,1, 11.9,1,1, -1.513, 10598.183, 279.912, 52766.410 23/03/30,12:34:41,07,11,1, 11.9,1,1, -1.513, 10598.210, 279.885, 52766.139 23/03/30,12:34:41,08,11,1, 11.9,1,1, -1.513, 10598.170, 279.922, 52766.376 23/03/30,12:34:41,09,11,1, 11.9,1,1, -1.513, 10598.187, 279.940, 52766.404 23/03/30,12:34:41,10,11,1, 11.9,1,1, -1.513, 10598.165, 279.964, 52766.401 23/03/30,12:34:41,11,11,1, 11.9,1,1, -1.513, 10598.181, 279.949, 52766.423 23/03/30,12:34:41,12,11,1, 11.9,1,1, -1.513, 10598.180, 279.939, 52766.403 23/03/30,12:34:41,13,11,1, 11.9,1,1, -1.513, 10598.187, 279.981, 52766.414 23/03/30,12:34:41,14,11,1, 11.9,1,1, -1.513, 10598.158, 279.968, 52766.412 23/03/30,12:34:41,15,11,1, 11.9,1,1, -1.513, 10598.166, 279.940, 52766.417 23/03/30,12:34:41,16,11,1, 11.9,1,1, -1.513, 10598.132, 280.016, 52766.609 23/03/30,12:34:41,17,11,1, 11.9,1,1, -1.513, 10598.121, 280.028, 52766.463 23/03/30,12:34:41,18,11,1, 11.9,1,1, -1.513, 10598.167, 280.000, 52766.471 23/03/30,12:34:41,19,11,1, 11.9,1,1, -1.513, 10598.158, 279.976, 52766.461 23/03/30,12:34:42,00,11,1, 11.9,1,1, -1.514, 10598.156, 279.976, 52766.461 23/03/30,12:34:42,01,11,1, 11.9,1,1, -1.514, 10598.174, 280.025, 52766.455 23/03/30,12:34:42,02,11,1, 11.9,1,1, -1.514, 10598.152, 280.008, 52766.460 23/03/30,12:34:42,03,11,1, 11.9,1,1, -1.514, 10598.130, 280.011, 52766.451 23/03/30,12:34:42,04,11,1, 11.9,1,1, -1.514, 10598.131, 280.028, 52766.444 23/03/30,12:34:42,05,11,1, 11.9,1,1, -1.514, 10598.146, 280.035, 52766.450 23/03/30,12:34:42,06,11,1, 11.9,1,1, -1.514, 10598.156, 280.032, 52766.439 23/03/30,12:34:42,07,11,1, 11.9,1,1, -1.514, 10598.145, 280.024, 52766.466 23/03/30,12:34:42,08,11,1, 11.9,1,1, -1.514, 10598.122, 280.049, 52766.448 23/03/30,12:34:42,09,11,1, 11.9,1,1, -1.514, 10598.136, 280.047, 52766.451 23/03/30,12:34:42,10,11,1, 11.9,1,1, -1.514, 10598.122, 280.076, 52766.411 23/03/30,12:34:42,11,11,1, 11.9,1,1, -1.514, 10598.113, 280.066, 52766.428 23/03/30,12:34:42,12,11,1, 11.9,1,1, -1.514, 10598.125, 280.090, 52766.431 23/03/30,12:34:42,13,11,1, 11.9,1,1, -1.514, 10598.123, 280.072, 52766.434 23/03/30,12:34:42,14,11,1, 11.9,1,1, -1.514, 10598.105, 280.098, 52766.398 23/03/30,12:34:42,15,11,1, 11.9,1,1, -1.514, 10598.105, 280.082, 52766.427 23/03/30,12:34:42,16,11,1, 11.9,1,1, -1.514, 10598.118, 280.101, 52766.578 23/03/30,12:34:42,17,11,1, 11.9,1,1, -1.514, 10598.135, 280.096, 52766.386 23/03/30,12:34:42,18,11,1, 11.9,1,1, -1.514, 10598.072, 280.104, 52766.427 23/03/30,12:34:42,19,11,1, 11.9,1,1, -1.514, 10598.099, 280.105, 52766.433 23/03/30,12:34:43,00,12,1, 12.0,1,1, -1.512, 10598.098, 280.105, 52766.433 23/03/30,12:34:43,01,12,1, 12.0,1,1, -1.512, 10598.102, 280.153, 52766.430 23/03/30,12:34:43,02,12,1, 12.0,1,1, -1.512, 10598.072, 280.152, 52766.435 23/03/30,12:34:43,03,12,1, 12.0,1,1, -1.512, 10598.064, 280.157, 52766.423 23/03/30,12:34:43,04,12,1, 12.0,1,1, -1.512, 10598.078, 280.159, 52766.413 23/03/30,12:34:43,05,12,1, 12.0,1,1, -1.512, 10598.061, 280.180, 52766.496 23/03/30,12:34:43,06,12,1, 12.0,1,1, -1.512, 10598.069, 280.180, 52766.459 23/03/30,12:34:43,07,12,1, 12.0,1,1, -1.512, 10598.051, 280.185, 52766.468 23/03/30,12:34:43,08,12,1, 12.0,1,1, -1.512, 10598.074, 280.179, 52766.490 23/03/30,12:34:43,09,12,1, 12.0,1,1, -1.512, 10598.047, 280.194, 52766.492 23/03/30,12:34:43,10,12,1, 12.0,1,1, -1.512, 10598.048, 280.194, 52766.471 23/03/30,12:34:43,11,12,1, 12.0,1,1, -1.512, 10598.011, 280.210, 52766.481 23/03/30,12:34:43,12,12,1, 12.0,1,1, -1.512, 10598.039, 280.237, 52766.483 23/03/30,12:34:43,13,12,1, 12.0,1,1, -1.512, 10598.031, 280.227, 52766.468 23/03/30,12:34:43,14,12,1, 12.0,1,1, -1.512, 10598.015, 280.225, 52766.490 23/03/30,12:34:43,15,12,1, 12.0,1,1, -1.512, 10598.021, 280.245, 52766.485 23/03/30,12:34:43,16,12,1, 12.0,1,1, -1.512, 10598.011, 280.254, 52766.467 23/03/30,12:34:43,17,12,1, 12.0,1,1, -1.512, 10598.007, 280.242, 52766.448 23/03/30,12:34:43,18,12,1, 12.0,1,1, -1.512, 10598.014, 280.270, 52766.470 23/03/30,12:34:43,19,12,1, 12.0,1,1, -1.512, 10597.980, 280.260, 52766.502 23/03/30,12:34:44,00,12,1, 11.9,1,1, -1.514, 10597.973, 280.260, 52766.502 23/03/30,12:34:44,01,12,1, 11.9,1,1, -1.514, 10597.967, 280.268, 52766.477 23/03/30,12:34:44,02,12,1, 11.9,1,1, -1.514, 10597.972, 280.264, 52766.521 23/03/30,12:34:44,03,12,1, 11.9,1,1, -1.514, 10597.965, 280.297, 52766.517 23/03/30,12:34:44,04,12,1, 11.9,1,1, -1.514, 10597.969, 280.301, 52766.540 23/03/30,12:34:44,05,12,1, 11.9,1,1, -1.514, 10597.916, 280.315, 52766.548 23/03/30,12:34:44,06,12,1, 11.9,1,1, -1.514, 10597.957, 280.293, 52766.343 23/03/30,12:34:44,07,12,1, 11.9,1,1, -1.514, 10597.920, 280.304, 52766.490 23/03/30,12:34:44,08,12,1, 11.9,1,1, -1.514, 10597.947, 280.319, 52766.543 23/03/30,12:34:44,09,12,1, 11.9,1,1, -1.514, 10597.926, 280.337, 52766.475 23/03/30,12:34:44,10,12,1, 11.9,1,1, -1.514, 10597.916, 280.337, 52766.491 23/03/30,12:34:44,11,12,1, 11.9,1,1, -1.514, 10597.910, 280.358, 52766.489 23/03/30,12:34:44,12,12,1, 11.9,1,1, -1.514, 10597.887, 280.368, 52766.513 23/03/30,12:34:44,13,12,1, 11.9,1,1, -1.514, 10597.896, 280.353, 52766.520 23/03/30,12:34:44,14,12,1, 11.9,1,1, -1.514, 10597.901, 280.369, 52766.503 23/03/30,12:34:44,15,12,1, 11.9,1,1, -1.514, 10597.912, 280.374, 52766.472 23/03/30,12:34:44,16,12,1, 11.9,1,1, -1.514, 10597.881, 280.393, 52766.495 23/03/30,12:34:44,17,12,1, 11.9,1,1, -1.514, 10597.867, 280.393, 52766.469 23/03/30,12:34:44,18,12,1, 11.9,1,1, -1.514, 10597.885, 280.389, 52766.610 23/03/30,12:34:44,19,12,1, 11.9,1,1, -1.514, 10597.826, 280.433, 52766.435 23/03/30,12:34:45,00,12,1, 11.9,1,1, -1.512, 10597.823, 280.433, 52766.435 23/03/30,12:34:45,01,12,1, 11.9,1,1, -1.512, 10597.850, 280.433, 52766.539 23/03/30,12:34:45,02,12,1, 11.9,1,1, -1.512, 10597.810, 280.435, 52766.545 23/03/30,12:34:45,03,12,1, 11.9,1,1, -1.512, 10597.856, 280.448, 52766.498 23/03/30,12:34:45,04,12,1, 11.9,1,1, -1.512, 10597.864, 280.418, 52766.504 23/03/30,12:34:45,05,12,1, 11.9,1,1, -1.512, 10597.830, 280.459, 52766.483 23/03/30,12:34:45,06,12,1, 11.9,1,1, -1.512, 10597.830, 280.455, 52766.499 23/03/30,12:34:45,07,12,1, 11.9,1,1, -1.512, 10597.816, 280.475, 52766.514 23/03/30,12:34:45,08,12,1, 11.9,1,1, -1.512, 10597.787, 280.477, 52766.517 23/03/30,12:34:45,09,12,1, 11.9,1,1, -1.512, 10597.809, 280.469, 52766.504 23/03/30,12:34:45,10,12,1, 11.9,1,1, -1.512, 10597.789, 280.477, 52766.487 23/03/30,12:34:45,11,12,1, 11.9,1,1, -1.512, 10597.771, 280.474, 52766.474 23/03/30,12:34:45,12,12,1, 11.9,1,1, -1.512, 10597.800, 280.492, 52766.497 23/03/30,12:34:45,13,12,1, 11.9,1,1, -1.512, 10597.776, 280.491, 52766.449 23/03/30,12:34:45,14,12,1, 11.9,1,1, -1.512, 10597.747, 280.492, 52766.480 23/03/30,12:34:45,15,12,1, 11.9,1,1, -1.512, 10597.743, 280.504, 52766.490 23/03/30,12:34:45,16,12,1, 11.9,1,1, -1.512, 10597.768, 280.497, 52766.460 23/03/30,12:34:45,17,12,1, 11.9,1,1, -1.512, 10597.719, 280.505, 52766.487 23/03/30,12:34:45,18,12,1, 11.9,1,1, -1.512, 10597.724, 280.504, 52766.452 23/03/30,12:34:45,19,12,1, 11.9,1,1, -1.512, 10597.722, 280.522, 52766.505 23/03/30,12:34:46,00,12,1, 11.9,1,1, -1.516, 10597.714, 280.522, 52766.505 23/03/30,12:34:46,01,12,1, 11.9,1,1, -1.516, 10597.716, 280.509, 52766.504 23/03/30,12:34:46,02,12,1, 11.9,1,1, -1.516, 10597.717, 280.543, 52766.501 23/03/30,12:34:46,03,12,1, 11.9,1,1, -1.516, 10597.734, 280.569, 52766.506 23/03/30,12:34:46,04,12,1, 11.9,1,1, -1.516, 10597.696, 280.563, 52766.524 23/03/30,12:34:46,05,12,1, 11.9,1,1, -1.516, 10597.718, 280.552, 52766.479 23/03/30,12:34:46,06,12,1, 11.9,1,1, -1.516, 10597.697, 280.557, 52766.475 23/03/30,12:34:46,07,12,1, 11.9,1,1, -1.516, 10597.704, 280.583, 52766.490 23/03/30,12:34:46,08,12,1, 11.9,1,1, -1.516, 10597.704, 280.568, 52766.517 23/03/30,12:34:46,09,12,1, 11.9,1,1, -1.516, 10597.689, 280.578, 52766.500 23/03/30,12:34:46,10,12,1, 11.9,1,1, -1.516, 10597.687, 280.583, 52766.511 23/03/30,12:34:46,11,12,1, 11.9,1,1, -1.516, 10597.691, 280.587, 52766.503 23/03/30,12:34:46,12,12,1, 11.9,1,1, -1.516, 10597.665, 280.575, 52766.496 23/03/30,12:34:46,13,12,1, 11.9,1,1, -1.516, 10597.679, 280.591, 52766.510 23/03/30,12:34:46,14,12,1, 11.9,1,1, -1.516, 10597.667, 280.588, 52766.480 23/03/30,12:34:46,15,12,1, 11.9,1,1, -1.516, 10597.688, 280.609, 52766.487 23/03/30,12:34:46,16,12,1, 11.9,1,1, -1.516, 10597.655, 280.613, 52766.507 23/03/30,12:34:46,17,12,1, 11.9,1,1, -1.516, 10597.619, 280.635, 52766.712 23/03/30,12:34:46,18,12,1, 11.9,1,1, -1.516, 10597.618, 280.626, 52766.529 23/03/30,12:34:46,19,12,1, 11.9,1,1, -1.516, 10597.630, 280.649, 52766.554 23/03/30,12:34:47,00,11,1, 11.9,1,1, -1.513, 10597.622, 280.649, 52766.554 23/03/30,12:34:47,01,11,1, 11.9,1,1, -1.513, 10597.661, 280.646, 52766.492 23/03/30,12:34:47,02,11,1, 11.9,1,1, -1.513, 10597.623, 280.655, 52766.499 23/03/30,12:34:47,03,11,1, 11.9,1,1, -1.513, 10597.616, 280.686, 52766.512 23/03/30,12:34:47,04,11,1, 11.9,1,1, -1.513, 10597.633, 280.677, 52766.518 23/03/30,12:34:47,05,11,1, 11.9,1,1, -1.513, 10597.626, 280.692, 52766.492 23/03/30,12:34:47,06,11,1, 11.9,1,1, -1.513, 10597.633, 280.692, 52766.529 23/03/30,12:34:47,07,11,1, 11.9,1,1, -1.513, 10597.630, 280.680, 52766.514 23/03/30,12:34:47,08,11,1, 11.9,1,1, -1.513, 10597.638, 280.712, 52766.531 23/03/30,12:34:47,09,11,1, 11.9,1,1, -1.513, 10597.630, 280.691, 52766.545 23/03/30,12:34:47,10,11,1, 11.9,1,1, -1.513, 10597.640, 280.715, 52766.534 23/03/30,12:34:47,11,11,1, 11.9,1,1, -1.513, 10597.626, 280.703, 52766.494 23/03/30,12:34:47,12,11,1, 11.9,1,1, -1.513, 10597.642, 280.731, 52766.508 23/03/30,12:34:47,13,11,1, 11.9,1,1, -1.513, 10597.605, 280.745, 52766.503 23/03/30,12:34:47,14,11,1, 11.9,1,1, -1.513, 10597.603, 280.732, 52766.537 23/03/30,12:34:47,15,11,1, 11.9,1,1, -1.513, 10597.600, 280.742, 52766.538 23/03/30,12:34:47,16,11,1, 11.9,1,1, -1.513, 10597.612, 280.749, 52766.518 23/03/30,12:34:47,17,11,1, 11.9,1,1, -1.513, 10597.618, 280.752, 52766.525 23/03/30,12:34:47,18,11,1, 11.9,1,1, -1.513, 10597.621, 280.757, 52766.495 23/03/30,12:34:47,19,11,1, 11.9,1,1, -1.513, 10597.621, 280.792, 52766.543 23/03/30,12:34:48,00,12,1, 11.9,1,1, -1.516, 10597.614, 280.792, 52766.543 23/03/30,12:34:48,01,12,1, 11.9,1,1, -1.516, 10597.611, 280.769, 52766.520 23/03/30,12:34:48,02,12,1, 11.9,1,1, -1.516, 10597.620, 280.793, 52766.561 23/03/30,12:34:48,03,12,1, 11.9,1,1, -1.516, 10597.595, 280.798, 52766.526 23/03/30,12:34:48,04,12,1, 11.9,1,1, -1.516, 10597.621, 280.784, 52766.528 23/03/30,12:34:48,05,12,1, 11.9,1,1, -1.516, 10597.606, 280.797, 52766.527 23/03/30,12:34:48,06,12,1, 11.9,1,1, -1.516, 10597.616, 280.802, 52766.581 23/03/30,12:34:48,07,12,1, 11.9,1,1, -1.516, 10597.623, 280.824, 52766.588 23/03/30,12:34:48,08,12,1, 11.9,1,1, -1.516, 10597.622, 280.812, 52766.551 23/03/30,12:34:48,09,12,1, 11.9,1,1, -1.516, 10597.618, 280.816, 52766.509 23/03/30,12:34:48,10,12,1, 11.9,1,1, -1.516, 10597.610, 280.822, 52766.543 23/03/30,12:34:48,11,12,1, 11.9,1,1, -1.516, 10597.612, 280.833, 52766.538 23/03/30,12:34:48,12,12,1, 11.9,1,1, -1.516, 10597.615, 280.842, 52766.507 23/03/30,12:34:48,13,12,1, 11.9,1,1, -1.516, 10597.612, 280.826, 52766.491 23/03/30,12:34:48,14,12,1, 11.9,1,1, -1.516, 10597.616, 280.844, 52766.528 23/03/30,12:34:48,15,12,1, 11.9,1,1, -1.516, 10597.593, 280.853, 52766.500 23/03/30,12:34:48,16,12,1, 11.9,1,1, -1.516, 10597.593, 280.864, 52766.511 23/03/30,12:34:48,17,12,1, 11.9,1,1, -1.516, 10597.606, 280.866, 52766.378 23/03/30,12:34:48,18,12,1, 11.9,1,1, -1.516, 10597.620, 280.869, 52766.516 23/03/30,12:34:48,19,12,1, 11.9,1,1, -1.516, 10597.595, 280.876, 52766.476 23/03/30,12:34:49,00,12,1, 11.9,1,1, -1.513, 10597.589, 280.876, 52766.476 23/03/30,12:34:49,01,12,1, 11.9,1,1, -1.513, 10597.584, 280.869, 52766.480 23/03/30,12:34:49,02,12,1, 11.9,1,1, -1.513, 10597.578, 280.888, 52766.488 23/03/30,12:34:49,03,12,1, 11.9,1,1, -1.513, 10597.585, 280.892, 52766.521 23/03/30,12:34:49,04,12,1, 11.9,1,1, -1.513, 10597.585, 280.877, 52766.510 23/03/30,12:34:49,05,12,1, 11.9,1,1, -1.513, 10597.593, 280.894, 52766.499 23/03/30,12:34:49,06,12,1, 11.9,1,1, -1.513, 10597.568, 280.906, 52766.510 23/03/30,12:34:49,07,12,1, 11.9,1,1, -1.513, 10597.570, 280.901, 52766.494 23/03/30,12:34:49,08,12,1, 11.9,1,1, -1.513, 10597.542, 280.903, 52766.520 23/03/30,12:34:49,09,12,1, 11.9,1,1, -1.513, 10597.583, 280.923, 52766.497 23/03/30,12:34:49,10,12,1, 11.9,1,1, -1.513, 10597.584, 280.937, 52766.492 23/03/30,12:34:49,11,12,1, 11.9,1,1, -1.513, 10597.576, 280.925, 52766.534 23/03/30,12:34:49,12,12,1, 11.9,1,1, -1.513, 10597.572, 280.918, 52766.506 23/03/30,12:34:49,13,12,1, 11.9,1,1, -1.513, 10597.598, 280.911, 52766.513 23/03/30,12:34:49,14,12,1, 11.9,1,1, -1.513, 10597.577, 280.951, 52766.521 23/03/30,12:34:49,15,12,1, 11.9,1,1, -1.513, 10597.605, 280.965, 52766.539 23/03/30,12:34:49,16,12,1, 11.9,1,1, -1.513, 10597.589, 280.946, 52766.493 23/03/30,12:34:49,17,12,1, 11.9,1,1, -1.513, 10597.570, 280.940, 52766.521 23/03/30,12:34:49,18,12,1, 11.9,1,1, -1.513, 10597.592, 280.951, 52766.517 23/03/30,12:34:49,19,12,1, 11.9,1,1, -1.513, 10597.582, 280.934, 52766.499 23/03/30,12:34:50,00,11,1, 11.9,1,1, -1.513, 10597.581, 280.934, 52766.499 23/03/30,12:34:50,01,11,1, 11.9,1,1, -1.513, 10597.547, 280.944, 52766.347 23/03/30,12:34:50,02,11,1, 11.9,1,1, -1.513, 10597.565, 280.988, 52766.607 23/03/30,12:34:50,03,11,1, 11.9,1,1, -1.513, 10597.581, 280.984, 52766.575 23/03/30,12:34:50,04,11,1, 11.9,1,1, -1.513, 10597.590, 280.972, 52766.550 23/03/30,12:34:50,05,11,1, 11.9,1,1, -1.513, 10597.576, 280.959, 52766.524 23/03/30,12:34:50,06,11,1, 11.9,1,1, -1.513, 10597.559, 280.958, 52766.519 23/03/30,12:34:50,07,11,1, 11.9,1,1, -1.513, 10597.586, 280.976, 52766.511 23/03/30,12:34:50,08,11,1, 11.9,1,1, -1.513, 10597.576, 280.983, 52766.519 23/03/30,12:34:50,09,11,1, 11.9,1,1, -1.513, 10597.577, 280.971, 52766.487 23/03/30,12:34:50,10,11,1, 11.9,1,1, -1.513, 10597.571, 281.019, 52766.497 23/03/30,12:34:50,11,11,1, 11.9,1,1, -1.513, 10597.569, 281.009, 52766.505 23/03/30,12:34:50,12,11,1, 11.9,1,1, -1.513, 10597.572, 280.984, 52766.514 23/03/30,12:34:50,13,11,1, 11.9,1,1, -1.513, 10597.566, 280.994, 52766.500 23/03/30,12:34:50,14,11,1, 11.9,1,1, -1.513, 10597.575, 281.012, 52766.498 23/03/30,12:34:50,15,11,1, 11.9,1,1, -1.513, 10597.570, 280.985, 52766.489 23/03/30,12:34:50,16,11,1, 11.9,1,1, -1.513, 10597.568, 280.988, 52766.486 23/03/30,12:34:50,17,11,1, 11.9,1,1, -1.513, 10597.569, 281.007, 52766.480 23/03/30,12:34:50,18,11,1, 11.9,1,1, -1.513, 10597.559, 281.011, 52766.472 23/03/30,12:34:50,19,11,1, 11.9,1,1, -1.513, 10597.566, 281.013, 52766.497 23/03/30,12:34:51,00,12,1, 11.9,1,1, -1.511, 10597.564, 281.013, 52766.497 23/03/30,12:34:51,01,12,1, 11.9,1,1, -1.511, 10597.561, 280.979, 52766.464 23/03/30,12:34:51,02,12,1, 11.9,1,1, -1.511, 10597.569, 281.011, 52766.483 23/03/30,12:34:51,03,12,1, 11.9,1,1, -1.511, 10597.565, 280.973, 52766.495 23/03/30,12:34:51,04,12,1, 11.9,1,1, -1.511, 10597.557, 280.994, 52766.463 23/03/30,12:34:51,05,12,1, 11.9,1,1, -1.511, 10597.548, 280.988, 52766.452 23/03/30,12:34:51,06,12,1, 11.9,1,1, -1.511, 10597.562, 281.010, 52766.498 23/03/30,12:34:51,07,12,1, 11.9,1,1, -1.511, 10597.569, 280.975, 52766.468 23/03/30,12:34:51,08,12,1, 11.9,1,1, -1.511, 10597.552, 280.964, 52766.484 23/03/30,12:34:51,09,12,1, 11.9,1,1, -1.511, 10597.564, 280.985, 52766.491 23/03/30,12:34:51,10,12,1, 11.9,1,1, -1.511, 10597.578, 280.989, 52766.489 23/03/30,12:34:51,11,12,1, 11.9,1,1, -1.511, 10597.554, 281.000, 52766.471 23/03/30,12:34:51,12,12,1, 11.9,1,1, -1.511, 10597.570, 280.979, 52766.557 23/03/30,12:34:51,13,12,1, 11.9,1,1, -1.511, 10597.519, 280.981, 52766.507 23/03/30,12:34:51,14,12,1, 11.9,1,1, -1.511, 10597.557, 281.006, 52766.463 23/03/30,12:34:51,15,12,1, 11.9,1,1, -1.511, 10597.536, 280.996, 52766.472 23/03/30,12:34:51,16,12,1, 11.9,1,1, -1.511, 10597.551, 280.978, 52766.470 23/03/30,12:34:51,17,12,1, 11.9,1,1, -1.511, 10597.556, 281.015, 52766.450 23/03/30,12:34:51,18,12,1, 11.9,1,1, -1.511, 10597.582, 281.013, 52766.453 23/03/30,12:34:51,19,12,1, 11.9,1,1, -1.511, 10597.567, 280.989, 52766.461 23/03/30,12:34:52,00,12,1, 11.9,1,1, -1.514, 10597.564, 280.989, 52766.461 23/03/30,12:34:52,01,12,1, 11.9,1,1, -1.514, 10597.563, 280.971, 52766.452 23/03/30,12:34:52,02,12,1, 11.9,1,1, -1.514, 10597.555, 281.006, 52766.437 23/03/30,12:34:52,03,12,1, 11.9,1,1, -1.514, 10597.561, 280.982, 52766.419 23/03/30,12:34:52,04,12,1, 11.9,1,1, -1.514, 10597.547, 280.956, 52766.399 23/03/30,12:34:52,05,12,1, 11.9,1,1, -1.514, 10597.570, 280.982, 52766.424 23/03/30,12:34:52,06,12,1, 11.9,1,1, -1.514, 10597.545, 280.982, 52766.407 23/03/30,12:34:52,07,12,1, 11.9,1,1, -1.514, 10597.568, 280.979, 52766.394 23/03/30,12:34:52,08,12,1, 11.9,1,1, -1.514, 10597.530, 280.979, 52766.426 23/03/30,12:34:52,09,12,1, 11.9,1,1, -1.514, 10597.567, 280.971, 52766.441 23/03/30,12:34:52,10,12,1, 11.9,1,1, -1.514, 10597.528, 280.980, 52766.377 23/03/30,12:34:52,11,12,1, 11.9,1,1, -1.514, 10597.542, 280.969, 52766.436 23/03/30,12:34:52,12,12,1, 11.9,1,1, -1.514, 10597.566, 280.972, 52766.429 23/03/30,12:34:52,13,12,1, 11.9,1,1, -1.514, 10597.540, 280.935, 52766.375 23/03/30,12:34:52,14,12,1, 11.9,1,1, -1.514, 10597.551, 280.977, 52766.410 23/03/30,12:34:52,15,12,1, 11.9,1,1, -1.514, 10597.554, 280.964, 52766.423 23/03/30,12:34:52,16,12,1, 11.9,1,1, -1.514, 10597.573, 280.950, 52766.400 23/03/30,12:34:52,17,12,1, 11.9,1,1, -1.514, 10597.557, 280.934, 52766.383 23/03/30,12:34:52,18,12,1, 11.9,1,1, -1.514, 10597.537, 280.971, 52766.423 23/03/30,12:34:52,19,12,1, 11.9,1,1, -1.514, 10597.540, 280.955, 52766.430 23/03/30,12:34:53,00,11,1, 11.9,1,1, -1.512, 10597.539, 280.955, 52766.430 23/03/30,12:34:53,01,11,1, 11.9,1,1, -1.512, 10597.548, 280.948, 52766.402 23/03/30,12:34:53,02,11,1, 11.9,1,1, -1.512, 10597.540, 280.950, 52766.378 23/03/30,12:34:53,03,11,1, 11.9,1,1, -1.512, 10597.573, 280.911, 52766.114 23/03/30,12:34:53,04,11,1, 11.9,1,1, -1.512, 10597.531, 280.941, 52766.322 23/03/30,12:34:53,05,11,1, 11.9,1,1, -1.512, 10597.528, 280.959, 52766.430 23/03/30,12:34:53,06,11,1, 11.9,1,1, -1.512, 10597.540, 280.922, 52766.390 23/03/30,12:34:53,07,11,1, 11.9,1,1, -1.512, 10597.536, 280.943, 52766.402 23/03/30,12:34:53,08,11,1, 11.9,1,1, -1.512, 10597.562, 280.927, 52766.397 23/03/30,12:34:53,09,11,1, 11.9,1,1, -1.512, 10597.552, 280.921, 52766.393 23/03/30,12:34:53,10,11,1, 11.9,1,1, -1.512, 10597.528, 280.904, 52766.383 23/03/30,12:34:53,11,11,1, 11.9,1,1, -1.512, 10597.542, 280.917, 52766.339 23/03/30,12:34:53,12,11,1, 11.9,1,1, -1.512, 10597.525, 280.918, 52766.371 23/03/30,12:34:53,13,11,1, 11.9,1,1, -1.512, 10597.530, 280.884, 52766.385 23/03/30,12:34:53,14,11,1, 11.9,1,1, -1.512, 10597.532, 280.902, 52766.338 23/03/30,12:34:53,15,11,1, 11.9,1,1, -1.512, 10597.506, 280.898, 52766.343 23/03/30,12:34:53,16,11,1, 11.9,1,1, -1.512, 10597.534, 280.906, 52766.377 23/03/30,12:34:53,17,11,1, 11.9,1,1, -1.512, 10597.525, 280.907, 52766.357 23/03/30,12:34:53,18,11,1, 11.9,1,1, -1.512, 10597.537, 280.891, 52766.379 23/03/30,12:34:53,19,11,1, 11.9,1,1, -1.512, 10597.531, 280.913, 52766.340 23/03/30,12:34:54,00,12,1, 11.9,1,1, -1.512, 10597.531, 280.913, 52766.340 23/03/30,12:34:54,01,12,1, 11.9,1,1, -1.512, 10597.536, 280.879, 52766.335 23/03/30,12:34:54,02,12,1, 11.9,1,1, -1.512, 10597.527, 280.890, 52766.352 23/03/30,12:34:54,03,12,1, 11.9,1,1, -1.512, 10597.509, 280.886, 52766.315 23/03/30,12:34:54,04,12,1, 11.9,1,1, -1.512, 10597.486, 280.881, 52766.326 23/03/30,12:34:54,05,12,1, 11.9,1,1, -1.512, 10597.490, 280.862, 52766.327 23/03/30,12:34:54,06,12,1, 11.9,1,1, -1.512, 10597.519, 280.860, 52766.340 23/03/30,12:34:54,07,12,1, 11.9,1,1, -1.512, 10597.510, 280.848, 52766.339 23/03/30,12:34:54,08,12,1, 11.9,1,1, -1.512, 10597.513, 280.862, 52766.332 23/03/30,12:34:54,09,12,1, 11.9,1,1, -1.512, 10597.494, 280.831, 52766.329 23/03/30,12:34:54,10,12,1, 11.9,1,1, -1.512, 10597.487, 280.837, 52766.335 23/03/30,12:34:54,11,12,1, 11.9,1,1, -1.512, 10597.520, 280.837, 52766.321 23/03/30,12:34:54,12,12,1, 11.9,1,1, -1.512, 10597.497, 280.826, 52766.380 23/03/30,12:34:54,13,12,1, 11.9,1,1, -1.512, 10597.484, 280.824, 52766.307 23/03/30,12:34:54,14,12,1, 11.9,1,1, -1.512, 10597.500, 280.820, 52766.291 23/03/30,12:34:54,15,12,1, 11.9,1,1, -1.512, 10597.484, 280.821, 52766.327 23/03/30,12:34:54,16,12,1, 11.9,1,1, -1.512, 10597.492, 280.814, 52766.338 23/03/30,12:34:54,17,12,1, 11.9,1,1, -1.512, 10597.485, 280.812, 52766.318 23/03/30,12:34:54,18,12,1, 11.9,1,1, -1.512, 10597.498, 280.790, 52766.334 23/03/30,12:34:54,19,12,1, 11.9,1,1, -1.512, 10597.522, 280.808, 52766.309 23/03/30,12:34:55,00,12,1, 11.9,1,1, -1.513, 10597.514, 280.808, 52766.309 23/03/30,12:34:55,01,12,1, 11.9,1,1, -1.513, 10597.510, 280.766, 52766.288 23/03/30,12:34:55,02,12,1, 11.9,1,1, -1.513, 10597.484, 280.752, 52766.315 23/03/30,12:34:55,03,12,1, 11.9,1,1, -1.513, 10597.483, 280.755, 52766.304 23/03/30,12:34:55,04,12,1, 11.9,1,1, -1.513, 10597.475, 280.763, 52766.307 23/03/30,12:34:55,05,12,1, 11.9,1,1, -1.513, 10597.493, 280.747, 52766.341 23/03/30,12:34:55,06,12,1, 11.9,1,1, -1.513, 10597.475, 280.736, 52766.298 23/03/30,12:34:55,07,12,1, 11.9,1,1, -1.513, 10597.502, 280.731, 52766.287 23/03/30,12:34:55,08,12,1, 11.9,1,1, -1.513, 10597.475, 280.720, 52766.272 23/03/30,12:34:55,09,12,1, 11.9,1,1, -1.513, 10597.484, 280.686, 52766.269 23/03/30,12:34:55,10,12,1, 11.9,1,1, -1.513, 10597.497, 280.694, 52766.250 23/03/30,12:34:55,11,12,1, 11.9,1,1, -1.513, 10597.463, 280.669, 52766.291 23/03/30,12:34:55,12,12,1, 11.9,1,1, -1.513, 10597.461, 280.655, 52766.283 23/03/30,12:34:55,13,12,1, 11.9,1,1, -1.513, 10597.466, 280.648, 52766.299 23/03/30,12:34:55,14,12,1, 11.9,1,1, -1.513, 10597.442, 280.663, 52766.271 23/03/30,12:34:55,15,12,1, 11.9,1,1, -1.513, 10597.444, 280.649, 52766.270 23/03/30,12:34:55,16,12,1, 11.9,1,1, -1.513, 10597.463, 280.628, 52766.276 23/03/30,12:34:55,17,12,1, 11.9,1,1, -1.513, 10597.453, 280.624, 52766.235 23/03/30,12:34:55,18,12,1, 11.9,1,1, -1.513, 10597.453, 280.631, 52766.278 23/03/30,12:34:55,19,12,1, 11.9,1,1, -1.513, 10597.433, 280.616, 52766.253 23/03/30,12:34:56,00,11,1, 11.9,1,1, -1.514, 10597.430, 280.616, 52766.253 23/03/30,12:34:56,01,11,1, 11.9,1,1, -1.514, 10597.464, 280.571, 52766.288 23/03/30,12:34:56,02,11,1, 11.9,1,1, -1.514, 10597.450, 280.574, 52766.299 23/03/30,12:34:56,03,11,1, 11.9,1,1, -1.514, 10597.460, 280.553, 52766.223 23/03/30,12:34:56,04,11,1, 11.9,1,1, -1.514, 10597.444, 280.539, 52766.245 23/03/30,12:34:56,05,11,1, 11.9,1,1, -1.514, 10597.451, 280.552, 52766.223 23/03/30,12:34:56,06,11,1, 11.9,1,1, -1.514, 10597.450, 280.536, 52766.195 23/03/30,12:34:56,07,11,1, 11.9,1,1, -1.514, 10597.448, 280.525, 52766.191 23/03/30,12:34:56,08,11,1, 11.9,1,1, -1.514, 10597.454, 280.508, 52766.212 23/03/30,12:34:56,09,11,1, 11.9,1,1, -1.514, 10597.442, 280.516, 52766.228 23/03/30,12:34:56,10,11,1, 11.9,1,1, -1.514, 10597.442, 280.491, 52766.208 23/03/30,12:34:56,11,11,1, 11.9,1,1, -1.514, 10597.433, 280.498, 52766.193 23/03/30,12:34:56,12,11,1, 11.9,1,1, -1.514, 10597.429, 280.476, 52766.199 23/03/30,12:34:56,13,11,1, 11.9,1,1, -1.514, 10597.415, 280.462, 52766.139 23/03/30,12:34:56,14,11,1, 11.9,1,1, -1.514, 10597.445, 280.462, 52766.173 23/03/30,12:34:56,15,11,1, 11.9,1,1, -1.514, 10597.420, 280.445, 52766.158 23/03/30,12:34:56,16,11,1, 11.9,1,1, -1.514, 10597.432, 280.430, 52766.198 23/03/30,12:34:56,17,11,1, 11.9,1,1, -1.514, 10597.410, 280.425, 52766.190 23/03/30,12:34:56,18,11,1, 11.9,1,1, -1.514, 10597.465, 280.437, 52766.173 23/03/30,12:34:56,19,11,1, 11.9,1,1, -1.514, 10597.432, 280.423, 52766.176 23/03/30,12:34:57,00,11,1, 11.8,1,1, -1.514, 10597.430, 280.423, 52766.176 23/03/30,12:34:57,01,11,1, 11.8,1,1, -1.514, 10597.430, 280.401, 52766.168 23/03/30,12:34:57,02,11,1, 11.8,1,1, -1.514, 10597.424, 280.406, 52766.159 23/03/30,12:34:57,03,11,1, 11.8,1,1, -1.514, 10597.470, 280.402, 52766.171 23/03/30,12:34:57,04,11,1, 11.8,1,1, -1.514, 10597.436, 280.373, 52766.188 23/03/30,12:34:57,05,11,1, 11.8,1,1, -1.514, 10597.416, 280.382, 52766.169 23/03/30,12:34:57,06,11,1, 11.8,1,1, -1.514, 10597.424, 280.370, 52766.187 23/03/30,12:34:57,07,11,1, 11.8,1,1, -1.514, 10597.404, 280.352, 52766.175 23/03/30,12:34:57,08,11,1, 11.8,1,1, -1.514, 10597.402, 280.359, 52766.172 23/03/30,12:34:57,09,11,1, 11.8,1,1, -1.514, 10597.412, 280.322, 52766.165 23/03/30,12:34:57,10,11,1, 11.8,1,1, -1.514, 10597.416, 280.333, 52766.159 23/03/30,12:34:57,11,11,1, 11.8,1,1, -1.514, 10597.410, 280.333, 52766.168 23/03/30,12:34:57,12,11,1, 11.8,1,1, -1.514, 10597.392, 280.329, 52766.139 23/03/30,12:34:57,13,11,1, 11.8,1,1, -1.514, 10597.405, 280.282, 52766.171 23/03/30,12:34:57,14,11,1, 11.8,1,1, -1.514, 10597.382, 280.298, 52766.123 23/03/30,12:34:57,15,11,1, 11.8,1,1, -1.514, 10597.419, 280.281, 52766.147 23/03/30,12:34:57,16,11,1, 11.8,1,1, -1.514, 10597.407, 280.288, 52766.147 23/03/30,12:34:57,17,11,1, 11.8,1,1, -1.514, 10597.391, 280.268, 52766.168 23/03/30,12:34:57,18,11,1, 11.8,1,1, -1.514, 10597.388, 280.260, 52766.136 23/03/30,12:34:57,19,11,1, 11.8,1,1, -1.514, 10597.404, 280.269, 52766.164 23/03/30,12:34:58,00,11,1, 11.9,1,1, -1.512, 10597.397, 280.269, 52766.164 23/03/30,12:34:58,01,11,1, 11.9,1,1, -1.512, 10597.409, 280.262, 52766.150 23/03/30,12:34:58,02,11,1, 11.9,1,1, -1.512, 10597.374, 280.225, 52766.159 23/03/30,12:34:58,03,11,1, 11.9,1,1, -1.512, 10597.391, 280.214, 52766.113 23/03/30,12:34:58,04,11,1, 11.9,1,1, -1.512, 10597.369, 280.203, 52766.059 23/03/30,12:34:58,05,11,1, 11.9,1,1, -1.512, 10597.437, 280.168, 52766.163 23/03/30,12:34:58,06,11,1, 11.9,1,1, -1.512, 10597.403, 280.177, 52766.129 23/03/30,12:34:58,07,11,1, 11.9,1,1, -1.512, 10597.406, 280.186, 52766.130 23/03/30,12:34:58,08,11,1, 11.9,1,1, -1.512, 10597.386, 280.169, 52766.113 23/03/30,12:34:58,09,11,1, 11.9,1,1, -1.512, 10597.367, 280.148, 52766.120 23/03/30,12:34:58,10,11,1, 11.9,1,1, -1.512, 10597.390, 280.145, 52766.124 23/03/30,12:34:58,11,11,1, 11.9,1,1, -1.512, 10597.380, 280.143, 52766.132 23/03/30,12:34:58,12,11,1, 11.9,1,1, -1.512, 10597.401, 280.151, 52766.143 23/03/30,12:34:58,13,11,1, 11.9,1,1, -1.512, 10597.376, 280.147, 52766.123 23/03/30,12:34:58,14,11,1, 11.9,1,1, -1.512, 10597.379, 280.124, 52766.117 23/03/30,12:34:58,15,11,1, 11.9,1,1, -1.512, 10597.405, 280.128, 52766.145 23/03/30,12:34:58,16,11,1, 11.9,1,1, -1.512, 10597.385, 280.091, 52765.931 23/03/30,12:34:58,17,11,1, 11.9,1,1, -1.512, 10597.380, 280.084, 52766.136 23/03/30,12:34:58,18,11,1, 11.9,1,1, -1.512, 10597.384, 280.101, 52766.176 23/03/30,12:34:58,19,11,1, 11.9,1,1, -1.512, 10597.377, 280.100, 52766.183 23/03/30,12:34:59,00,12,1, 11.9,1,1, -1.513, 10597.372, 280.100, 52766.183 23/03/30,12:34:59,01,12,1, 11.9,1,1, -1.513, 10597.388, 280.053, 52766.139 23/03/30,12:34:59,02,12,1, 11.9,1,1, -1.513, 10597.392, 280.064, 52766.126 23/03/30,12:34:59,03,12,1, 11.9,1,1, -1.513, 10597.394, 280.033, 52766.095 23/03/30,12:34:59,04,12,1, 11.9,1,1, -1.513, 10597.389, 280.041, 52766.108 23/03/30,12:34:59,05,12,1, 11.9,1,1, -1.513, 10597.386, 280.022, 52766.088 23/03/30,12:34:59,06,12,1, 11.9,1,1, -1.513, 10597.383, 279.994, 52766.070 23/03/30,12:34:59,07,12,1, 11.9,1,1, -1.513, 10597.412, 280.011, 52766.110 23/03/30,12:34:59,08,12,1, 11.9,1,1, -1.513, 10597.370, 279.979, 52766.084 23/03/30,12:34:59,09,12,1, 11.9,1,1, -1.513, 10597.377, 280.002, 52766.107 23/03/30,12:34:59,10,12,1, 11.9,1,1, -1.513, 10597.399, 279.974, 52766.110 23/03/30,12:34:59,11,12,1, 11.9,1,1, -1.513, 10597.406, 279.956, 52766.084 23/03/30,12:34:59,12,12,1, 11.9,1,1, -1.513, 10597.417, 279.950, 52766.090 23/03/30,12:34:59,13,12,1, 11.9,1,1, -1.513, 10597.415, 279.929, 52766.092 23/03/30,12:34:59,14,12,1, 11.9,1,1, -1.513, 10597.395, 279.936, 52766.095 23/03/30,12:34:59,15,12,1, 11.9,1,1, -1.513, 10597.430, 279.911, 52766.086 23/03/30,12:34:59,16,12,1, 11.9,1,1, -1.513, 10597.419, 279.917, 52766.096 23/03/30,12:34:59,17,12,1, 11.9,1,1, -1.513, 10597.433, 279.910, 52766.140 23/03/30,12:34:59,18,12,1, 11.9,1,1, -1.513, 10597.387, 279.904, 52766.090 23/03/30,12:34:59,19,12,1, 11.9,1,1, -1.513, 10597.418, 279.896, 52766.091 23/03/30,12:35:00,00,11,1, 12.0,1,1, -1.514, 10597.414, 279.896, 52766.091 23/03/30,12:35:00,01,11,1, 12.0,1,1, -1.514, 10597.396, 279.876, 52766.057 23/03/30,12:35:00,02,11,1, 12.0,1,1, -1.514, 10597.419, 279.865, 52766.085 23/03/30,12:35:00,03,11,1, 12.0,1,1, -1.514, 10597.438, 279.829, 52766.037 23/03/30,12:35:00,04,11,1, 12.0,1,1, -1.514, 10597.405, 279.826, 52765.997 23/03/30,12:35:00,05,11,1, 12.0,1,1, -1.514, 10597.433, 279.824, 52766.053 23/03/30,12:35:00,06,11,1, 12.0,1,1, -1.514, 10597.423, 279.805, 52766.037 23/03/30,12:35:00,07,11,1, 12.0,1,1, -1.514, 10597.439, 279.792, 52766.020 23/03/30,12:35:00,08,11,1, 12.0,1,1, -1.514, 10597.457, 279.799, 52766.007 23/03/30,12:35:00,09,11,1, 12.0,1,1, -1.514, 10597.426, 279.794, 52765.975 23/03/30,12:35:00,10,11,1, 12.0,1,1, -1.514, 10597.442, 279.802, 52766.024 23/03/30,12:35:00,11,11,1, 12.0,1,1, -1.514, 10597.446, 279.745, 52766.008 23/03/30,12:35:00,12,11,1, 12.0,1,1, -1.514, 10597.440, 279.745, 52766.026 23/03/30,12:35:00,13,11,1, 12.0,1,1, -1.514, 10597.435, 279.767, 52766.026 23/03/30,12:35:00,14,11,1, 12.0,1,1, -1.514, 10597.464, 279.736, 52766.012 23/03/30,12:35:00,15,11,1, 12.0,1,1, -1.514, 10597.493, 279.727, 52766.018 23/03/30,12:35:00,16,11,1, 12.0,1,1, -1.514, 10597.452, 279.713, 52766.028 23/03/30,12:35:00,17,11,1, 12.0,1,1, -1.514, 10597.446, 279.756, 52766.009 23/03/30,12:35:00,18,11,1, 12.0,1,1, -1.514, 10597.457, 279.722, 52766.016 23/03/30,12:35:00,19,11,1, 12.0,1,1, -1.514, 10597.472, 279.692, 52765.978 23/03/30,12:35:01,00,12,1, 11.9,1,1, -1.513, 10597.464, 279.692, 52765.978 23/03/30,12:35:01,01,12,1, 11.9,1,1, -1.513, 10597.460, 279.704, 52766.002 23/03/30,12:35:01,02,12,1, 11.9,1,1, -1.513, 10597.499, 279.700, 52765.896 23/03/30,12:35:01,03,12,1, 11.9,1,1, -1.513, 10597.452, 279.712, 52766.064 23/03/30,12:35:01,04,12,1, 11.9,1,1, -1.513, 10597.441, 279.677, 52766.043 23/03/30,12:35:01,05,12,1, 11.9,1,1, -1.513, 10597.487, 279.691, 52765.997 23/03/30,12:35:01,06,12,1, 11.9,1,1, -1.513, 10597.487, 279.681, 52766.029 23/03/30,12:35:01,07,12,1, 11.9,1,1, -1.513, 10597.496, 279.663, 52765.981 23/03/30,12:35:01,08,12,1, 11.9,1,1, -1.513, 10597.477, 279.633, 52765.976 23/03/30,12:35:01,09,12,1, 11.9,1,1, -1.513, 10597.493, 279.641, 52765.982 23/03/30,12:35:01,10,12,1, 11.9,1,1, -1.513, 10597.501, 279.648, 52765.994 23/03/30,12:35:01,11,12,1, 11.9,1,1, -1.513, 10597.507, 279.630, 52765.981 23/03/30,12:35:01,12,12,1, 11.9,1,1, -1.513, 10597.527, 279.637, 52765.986 23/03/30,12:35:01,13,12,1, 11.9,1,1, -1.513, 10597.519, 279.645, 52765.992 23/03/30,12:35:01,14,12,1, 11.9,1,1, -1.513, 10597.517, 279.651, 52765.994 23/03/30,12:35:01,15,12,1, 11.9,1,1, -1.513, 10597.504, 279.611, 52765.972 23/03/30,12:35:01,16,12,1, 11.9,1,1, -1.513, 10597.502, 279.618, 52765.989 23/03/30,12:35:01,17,12,1, 11.9,1,1, -1.513, 10597.516, 279.620, 52765.974 23/03/30,12:35:01,18,12,1, 11.9,1,1, -1.513, 10597.516, 279.609, 52765.956 23/03/30,12:35:01,19,12,1, 11.9,1,1, -1.513, 10597.527, 279.615, 52765.983 23/03/30,12:35:02,00,12,1, 11.8,1,1, -1.516, 10597.522, 279.615, 52765.983 23/03/30,12:35:02,01,12,1, 11.8,1,1, -1.516, 10597.530, 279.583, 52765.989 23/03/30,12:35:02,02,12,1, 11.8,1,1, -1.516, 10597.532, 279.597, 52766.038 23/03/30,12:35:02,03,12,1, 11.8,1,1, -1.516, 10597.545, 279.575, 52765.969 23/03/30,12:35:02,04,12,1, 11.8,1,1, -1.516, 10597.530, 279.568, 52765.996 23/03/30,12:35:02,05,12,1, 11.8,1,1, -1.516, 10597.533, 279.552, 52765.987 23/03/30,12:35:02,06,12,1, 11.8,1,1, -1.516, 10597.534, 279.548, 52765.981 23/03/30,12:35:02,07,12,1, 11.8,1,1, -1.516, 10597.533, 279.555, 52765.974 23/03/30,12:35:02,08,12,1, 11.8,1,1, -1.516, 10597.523, 279.558, 52765.969 23/03/30,12:35:02,09,12,1, 11.8,1,1, -1.516, 10597.530, 279.569, 52765.958 23/03/30,12:35:02,10,12,1, 11.8,1,1, -1.516, 10597.519, 279.566, 52765.985 23/03/30,12:35:02,11,12,1, 11.8,1,1, -1.516, 10597.541, 279.522, 52766.003 23/03/30,12:35:02,12,12,1, 11.8,1,1, -1.516, 10597.532, 279.539, 52765.947 23/03/30,12:35:02,13,12,1, 11.8,1,1, -1.516, 10597.534, 279.546, 52765.983 23/03/30,12:35:02,14,12,1, 11.8,1,1, -1.516, 10597.537, 279.507, 52765.966 23/03/30,12:35:02,15,12,1, 11.8,1,1, -1.516, 10597.567, 279.524, 52765.980 23/03/30,12:35:02,16,12,1, 11.8,1,1, -1.516, 10597.555, 279.504, 52765.978 23/03/30,12:35:02,17,12,1, 11.8,1,1, -1.516, 10597.556, 279.503, 52765.955 23/03/30,12:35:02,18,12,1, 11.8,1,1, -1.516, 10597.548, 279.493, 52765.970 23/03/30,12:35:02,19,12,1, 11.8,1,1, -1.516, 10597.543, 279.495, 52765.921 23/03/30,12:35:03,00,12,1, 11.9,1,1, -1.511, 10597.539, 279.495, 52765.921 23/03/30,12:35:03,01,12,1, 11.9,1,1, -1.511, 10597.532, 279.467, 52765.951 23/03/30,12:35:03,02,12,1, 11.9,1,1, -1.511, 10597.563, 279.464, 52765.937 23/03/30,12:35:03,03,12,1, 11.9,1,1, -1.511, 10597.563, 279.477, 52765.992 23/03/30,12:35:03,04,12,1, 11.9,1,1, -1.511, 10597.547, 279.430, 52765.927 23/03/30,12:35:03,05,12,1, 11.9,1,1, -1.511, 10597.528, 279.438, 52765.931 23/03/30,12:35:03,06,12,1, 11.9,1,1, -1.511, 10597.547, 279.429, 52765.933 23/03/30,12:35:03,07,12,1, 11.9,1,1, -1.511, 10597.560, 279.433, 52765.977 23/03/30,12:35:03,08,12,1, 11.9,1,1, -1.511, 10597.564, 279.420, 52765.985 23/03/30,12:35:03,09,12,1, 11.9,1,1, -1.511, 10597.551, 279.417, 52765.965 23/03/30,12:35:03,10,12,1, 11.9,1,1, -1.511, 10597.566, 279.426, 52765.946 23/03/30,12:35:03,11,12,1, 11.9,1,1, -1.511, 10597.574, 279.415, 52765.981 23/03/30,12:35:03,12,12,1, 11.9,1,1, -1.511, 10597.583, 279.410, 52765.940 23/03/30,12:35:03,13,12,1, 11.9,1,1, -1.511, 10597.597, 279.391, 52765.931 23/03/30,12:35:03,14,12,1, 11.9,1,1, -1.511, 10597.568, 279.401, 52765.906 23/03/30,12:35:03,15,12,1, 11.9,1,1, -1.511, 10597.583, 279.385, 52765.931 23/03/30,12:35:03,16,12,1, 11.9,1,1, -1.511, 10597.601, 279.377, 52765.920 23/03/30,12:35:03,17,12,1, 11.9,1,1, -1.511, 10597.580, 279.403, 52765.946 23/03/30,12:35:03,18,12,1, 11.9,1,1, -1.511, 10597.604, 279.395, 52765.980 23/03/30,12:35:03,19,12,1, 11.9,1,1, -1.511, 10597.598, 279.377, 52765.921 23/03/30,12:35:04,00,12,1, 11.9,1,1, -1.512, 10597.597, 279.377, 52765.921 23/03/30,12:35:04,01,12,1, 11.9,1,1, -1.512, 10597.610, 279.355, 52765.951 23/03/30,12:35:04,02,12,1, 11.9,1,1, -1.512, 10597.612, 279.390, 52765.952 23/03/30,12:35:04,03,12,1, 11.9,1,1, -1.512, 10597.587, 279.356, 52765.941 23/03/30,12:35:04,04,12,1, 11.9,1,1, -1.512, 10597.607, 279.354, 52765.940 23/03/30,12:35:04,05,12,1, 11.9,1,1, -1.512, 10597.607, 279.358, 52765.947 23/03/30,12:35:04,06,12,1, 11.9,1,1, -1.512, 10597.611, 279.334, 52765.958 23/03/30,12:35:04,07,12,1, 11.9,1,1, -1.512, 10597.637, 279.354, 52765.951 23/03/30,12:35:04,08,12,1, 11.9,1,1, -1.512, 10597.640, 279.345, 52765.945 23/03/30,12:35:04,09,12,1, 11.9,1,1, -1.512, 10597.599, 279.339, 52765.920 23/03/30,12:35:04,10,12,1, 11.9,1,1, -1.512, 10597.638, 279.365, 52765.914 23/03/30,12:35:04,11,12,1, 11.9,1,1, -1.512, 10597.660, 279.349, 52765.941 23/03/30,12:35:04,12,12,1, 11.9,1,1, -1.512, 10597.636, 279.345, 52765.891 23/03/30,12:35:04,13,12,1, 11.9,1,1, -1.512, 10597.659, 279.364, 52765.910 23/03/30,12:35:04,14,12,1, 11.9,1,1, -1.512, 10597.640, 279.353, 52765.936 23/03/30,12:35:04,15,12,1, 11.9,1,1, -1.512, 10597.654, 279.333, 52765.906 23/03/30,12:35:04,16,12,1, 11.9,1,1, -1.512, 10597.660, 279.324, 52765.921 23/03/30,12:35:04,17,12,1, 11.9,1,1, -1.512, 10597.656, 279.322, 52765.912 23/03/30,12:35:04,18,12,1, 11.9,1,1, -1.512, 10597.678, 279.335, 52765.885 23/03/30,12:35:04,19,12,1, 11.9,1,1, -1.512, 10597.619, 279.332, 52765.874 23/03/30,12:35:05,00,12,1, 11.8,1,1, -1.513, 10597.614, 279.332, 52765.874 23/03/30,12:35:05,01,12,1, 11.8,1,1, -1.513, 10597.673, 279.344, 52765.905 23/03/30,12:35:05,02,12,1, 11.8,1,1, -1.513, 10597.670, 279.331, 52765.911 23/03/30,12:35:05,03,12,1, 11.8,1,1, -1.513, 10597.679, 279.339, 52765.898 23/03/30,12:35:05,04,12,1, 11.8,1,1, -1.513, 10597.667, 279.316, 52765.899 23/03/30,12:35:05,05,12,1, 11.8,1,1, -1.513, 10597.683, 279.340, 52765.920 23/03/30,12:35:05,06,12,1, 11.8,1,1, -1.513, 10597.693, 279.331, 52765.954 23/03/30,12:35:05,07,12,1, 11.8,1,1, -1.513, 10597.677, 279.279, 52765.949 23/03/30,12:35:05,08,12,1, 11.8,1,1, -1.513, 10597.712, 279.320, 52765.940 23/03/30,12:35:05,09,12,1, 11.8,1,1, -1.513, 10597.706, 279.337, 52765.924 23/03/30,12:35:05,10,12,1, 11.8,1,1, -1.513, 10597.708, 279.311, 52765.937 23/03/30,12:35:05,11,12,1, 11.8,1,1, -1.513, 10597.684, 279.305, 52765.887 23/03/30,12:35:05,12,12,1, 11.8,1,1, -1.513, 10597.711, 279.318, 52765.902 23/03/30,12:35:05,13,12,1, 11.8,1,1, -1.513, 10597.718, 279.316, 52765.912 23/03/30,12:35:05,14,12,1, 11.8,1,1, -1.513, 10597.717, 279.317, 52765.959 23/03/30,12:35:05,15,12,1, 11.8,1,1, -1.513, 10597.737, 279.327, 52765.923 23/03/30,12:35:05,16,12,1, 11.8,1,1, -1.513, 10597.713, 279.323, 52765.935 23/03/30,12:35:05,17,12,1, 11.8,1,1, -1.513, 10597.712, 279.355, 52765.911 23/03/30,12:35:05,18,12,1, 11.8,1,1, -1.513, 10597.710, 279.338, 52765.929 23/03/30,12:35:05,19,12,1, 11.8,1,1, -1.513, 10597.729, 279.325, 52765.918 23/03/30,12:35:06,00,12,1, 11.9,1,1, -1.515, 10597.723, 279.325, 52765.918 23/03/30,12:35:06,01,12,1, 11.9,1,1, -1.515, 10597.754, 279.304, 52765.886 23/03/30,12:35:06,02,12,1, 11.9,1,1, -1.515, 10597.736, 279.318, 52765.926 23/03/30,12:35:06,03,12,1, 11.9,1,1, -1.515, 10597.730, 279.319, 52765.936 23/03/30,12:35:06,04,12,1, 11.9,1,1, -1.515, 10597.723, 279.340, 52765.951 23/03/30,12:35:06,05,12,1, 11.9,1,1, -1.515, 10597.727, 279.346, 52765.943 23/03/30,12:35:06,06,12,1, 11.9,1,1, -1.515, 10597.756, 279.338, 52766.038 23/03/30,12:35:06,07,12,1, 11.9,1,1, -1.515, 10597.833, 279.282, 52765.823 23/03/30,12:35:06,08,12,1, 11.9,1,1, -1.515, 10597.740, 279.313, 52765.888 23/03/30,12:35:06,09,12,1, 11.9,1,1, -1.515, 10597.754, 279.331, 52765.925 23/03/30,12:35:06,10,12,1, 11.9,1,1, -1.515, 10597.741, 279.329, 52765.898 23/03/30,12:35:06,11,12,1, 11.9,1,1, -1.515, 10597.761, 279.296, 52765.899 23/03/30,12:35:06,12,12,1, 11.9,1,1, -1.515, 10597.747, 279.295, 52765.936 23/03/30,12:35:06,13,12,1, 11.9,1,1, -1.515, 10597.748, 279.328, 52765.943 23/03/30,12:35:06,14,12,1, 11.9,1,1, -1.515, 10597.751, 279.323, 52765.939 23/03/30,12:35:06,15,12,1, 11.9,1,1, -1.515, 10597.731, 279.307, 52765.914 23/03/30,12:35:06,16,12,1, 11.9,1,1, -1.515, 10597.755, 279.300, 52765.914 23/03/30,12:35:06,17,12,1, 11.9,1,1, -1.515, 10597.751, 279.307, 52765.903 23/03/30,12:35:06,18,12,1, 11.9,1,1, -1.515, 10597.752, 279.326, 52765.930 23/03/30,12:35:06,19,12,1, 11.9,1,1, -1.515, 10597.766, 279.307, 52765.885 23/03/30,12:35:07,00,12,1, 11.9,1,1, -1.510, 10597.764, 279.307, 52765.885 23/03/30,12:35:07,01,12,1, 11.9,1,1, -1.510, 10597.757, 279.285, 52765.932 23/03/30,12:35:07,02,12,1, 11.9,1,1, -1.510, 10597.776, 279.283, 52765.950 23/03/30,12:35:07,03,12,1, 11.9,1,1, -1.510, 10597.770, 279.283, 52765.920 23/03/30,12:35:07,04,12,1, 11.9,1,1, -1.510, 10597.777, 279.259, 52765.901 23/03/30,12:35:07,05,12,1, 11.9,1,1, -1.510, 10597.760, 279.278, 52765.922 23/03/30,12:35:07,06,12,1, 11.9,1,1, -1.510, 10597.763, 279.288, 52765.945 23/03/30,12:35:07,07,12,1, 11.9,1,1, -1.510, 10597.757, 279.257, 52765.938 23/03/30,12:35:07,08,12,1, 11.9,1,1, -1.510, 10597.761, 279.278, 52765.918 23/03/30,12:35:07,09,12,1, 11.9,1,1, -1.510, 10597.764, 279.272, 52765.935 23/03/30,12:35:07,10,12,1, 11.9,1,1, -1.510, 10597.761, 279.251, 52765.910 23/03/30,12:35:07,11,12,1, 11.9,1,1, -1.510, 10597.765, 279.255, 52765.910 23/03/30,12:35:07,12,12,1, 11.9,1,1, -1.510, 10597.773, 279.259, 52765.940 23/03/30,12:35:07,13,12,1, 11.9,1,1, -1.510, 10597.772, 279.271, 52765.917 23/03/30,12:35:07,14,12,1, 11.9,1,1, -1.510, 10597.747, 279.262, 52765.886 23/03/30,12:35:07,15,12,1, 11.9,1,1, -1.510, 10597.754, 279.247, 52765.879 23/03/30,12:35:07,16,12,1, 11.9,1,1, -1.510, 10597.765, 279.239, 52765.907 23/03/30,12:35:07,17,12,1, 11.9,1,1, -1.510, 10597.742, 279.227, 52765.896 23/03/30,12:35:07,18,12,1, 11.9,1,1, -1.510, 10597.776, 279.243, 52765.881 23/03/30,12:35:07,19,12,1, 11.9,1,1, -1.510, 10597.762, 279.223, 52765.917 23/03/30,12:35:08,00,12,1, 11.9,1,1, -1.514, 10597.756, 279.223, 52765.917 23/03/30,12:35:08,01,12,1, 11.9,1,1, -1.514, 10597.771, 279.227, 52765.904 23/03/30,12:35:08,02,12,1, 11.9,1,1, -1.514, 10597.744, 279.221, 52765.904 23/03/30,12:35:08,03,12,1, 11.9,1,1, -1.514, 10597.765, 279.194, 52765.903 23/03/30,12:35:08,04,12,1, 11.9,1,1, -1.514, 10597.767, 279.203, 52765.898 23/03/30,12:35:08,05,12,1, 11.9,1,1, -1.514, 10597.761, 279.187, 52765.886 23/03/30,12:35:08,06,12,1, 11.9,1,1, -1.514, 10597.769, 279.198, 52765.869 23/03/30,12:35:08,07,12,1, 11.9,1,1, -1.514, 10597.768, 279.197, 52765.844 23/03/30,12:35:08,08,12,1, 11.9,1,1, -1.514, 10597.771, 279.181, 52765.844 23/03/30,12:35:08,09,12,1, 11.9,1,1, -1.514, 10597.756, 279.138, 52765.869 23/03/30,12:35:08,10,12,1, 11.9,1,1, -1.514, 10597.749, 279.158, 52765.906 23/03/30,12:35:08,11,12,1, 11.9,1,1, -1.514, 10597.785, 279.170, 52765.893 23/03/30,12:35:08,12,12,1, 11.9,1,1, -1.514, 10597.765, 279.147, 52765.869 23/03/30,12:35:08,13,12,1, 11.9,1,1, -1.514, 10597.771, 279.137, 52766.011 23/03/30,12:35:08,14,12,1, 11.9,1,1, -1.514, 10597.767, 279.108, 52765.837 23/03/30,12:35:08,15,12,1, 11.9,1,1, -1.514, 10597.786, 279.143, 52766.127 23/03/30,12:35:08,16,12,1, 11.9,1,1, -1.514, 10597.765, 279.123, 52765.875 23/03/30,12:35:08,17,12,1, 11.9,1,1, -1.514, 10597.790, 279.110, 52765.771 23/03/30,12:35:08,18,12,1, 11.9,1,1, -1.514, 10597.780, 279.110, 52765.817 23/03/30,12:35:08,19,12,1, 11.9,1,1, -1.514, 10597.777, 279.089, 52765.845 23/03/30,12:35:09,00,12,1, 11.9,1,1, -1.514, 10597.773, 279.089, 52765.845 23/03/30,12:35:09,01,12,1, 11.9,1,1, -1.514, 10597.777, 279.087, 52765.825 23/03/30,12:35:09,02,12,1, 11.9,1,1, -1.514, 10597.782, 279.074, 52765.836 23/03/30,12:35:09,03,12,1, 11.9,1,1, -1.514, 10597.804, 279.070, 52765.864 23/03/30,12:35:09,04,12,1, 11.9,1,1, -1.514, 10597.786, 279.063, 52765.869 23/03/30,12:35:09,05,12,1, 11.9,1,1, -1.514, 10597.782, 279.085, 52765.884 23/03/30,12:35:09,06,12,1, 11.9,1,1, -1.514, 10597.787, 279.084, 52765.845 23/03/30,12:35:09,07,12,1, 11.9,1,1, -1.514, 10597.770, 279.064, 52765.880 23/03/30,12:35:09,08,12,1, 11.9,1,1, -1.514, 10597.778, 279.052, 52765.856 23/03/30,12:35:09,09,12,1, 11.9,1,1, -1.514, 10597.799, 279.033, 52765.870 23/03/30,12:35:09,10,12,1, 11.9,1,1, -1.514, 10597.773, 279.050, 52765.837 23/03/30,12:35:09,11,12,1, 11.9,1,1, -1.514, 10597.799, 279.054, 52765.811 23/03/30,12:35:09,12,12,1, 11.9,1,1, -1.514, 10597.780, 279.033, 52765.815 23/03/30,12:35:09,13,12,1, 11.9,1,1, -1.514, 10597.792, 279.035, 52765.784 23/03/30,12:35:09,14,12,1, 11.9,1,1, -1.514, 10597.783, 279.037, 52765.804 23/03/30,12:35:09,15,12,1, 11.9,1,1, -1.514, 10597.771, 279.002, 52765.771 23/03/30,12:35:09,16,12,1, 11.9,1,1, -1.514, 10597.831, 279.010, 52765.739 23/03/30,12:35:09,17,12,1, 11.9,1,1, -1.514, 10597.773, 279.033, 52765.781 23/03/30,12:35:09,18,12,1, 11.9,1,1, -1.514, 10597.791, 279.018, 52765.845 23/03/30,12:35:09,19,12,1, 11.9,1,1, -1.514, 10597.803, 278.983, 52765.822 23/03/30,12:35:10,00,12,1, 11.9,1,1, -1.516, 10597.798, 278.983, 52765.822 23/03/30,12:35:10,01,12,1, 11.9,1,1, -1.516, 10597.809, 279.013, 52765.845 23/03/30,12:35:10,02,12,1, 11.9,1,1, -1.516, 10597.826, 278.993, 52765.523 23/03/30,12:35:10,03,12,1, 11.9,1,1, -1.516, 10597.800, 278.993, 52765.757 23/03/30,12:35:10,04,12,1, 11.9,1,1, -1.516, 10597.787, 278.980, 52765.816 23/03/30,12:35:10,05,12,1, 11.9,1,1, -1.516, 10597.781, 278.986, 52765.805 23/03/30,12:35:10,06,12,1, 11.9,1,1, -1.516, 10597.805, 279.015, 52765.848 23/03/30,12:35:10,07,12,1, 11.9,1,1, -1.516, 10597.817, 278.989, 52765.832 23/03/30,12:35:10,08,12,1, 11.9,1,1, -1.516, 10597.796, 278.983, 52765.837 23/03/30,12:35:10,09,12,1, 11.9,1,1, -1.516, 10597.770, 278.978, 52765.813 23/03/30,12:35:10,10,12,1, 11.9,1,1, -1.516, 10597.817, 278.988, 52765.840 23/03/30,12:35:10,11,12,1, 11.9,1,1, -1.516, 10597.801, 278.978, 52765.792 23/03/30,12:35:10,12,12,1, 11.9,1,1, -1.516, 10597.789, 278.972, 52765.813 23/03/30,12:35:10,13,12,1, 11.9,1,1, -1.516, 10597.810, 278.979, 52765.817 23/03/30,12:35:10,14,12,1, 11.9,1,1, -1.516, 10597.814, 278.996, 52765.845 23/03/30,12:35:10,15,12,1, 11.9,1,1, -1.516, 10597.808, 278.990, 52765.834 23/03/30,12:35:10,16,12,1, 11.9,1,1, -1.516, 10597.798, 278.947, 52765.843 23/03/30,12:35:10,17,12,1, 11.9,1,1, -1.516, 10597.796, 278.960, 52765.830 23/03/30,12:35:10,18,12,1, 11.9,1,1, -1.516, 10597.819, 278.958, 52765.810 23/03/30,12:35:10,19,12,1, 11.9,1,1, -1.516, 10597.813, 278.941, 52765.783 23/03/30,12:35:11,00,12,1, 11.8,1,1, -1.513, 10597.806, 278.941, 52765.783 23/03/30,12:35:11,01,12,1, 11.8,1,1, -1.513, 10597.766, 278.958, 52765.782 23/03/30,12:35:11,02,12,1, 11.8,1,1, -1.513, 10597.818, 278.941, 52765.796 23/03/30,12:35:11,03,12,1, 11.8,1,1, -1.513, 10597.821, 278.938, 52765.824 23/03/30,12:35:11,04,12,1, 11.8,1,1, -1.513, 10597.767, 278.960, 52765.898 23/03/30,12:35:11,05,12,1, 11.8,1,1, -1.513, 10597.833, 278.936, 52765.757 23/03/30,12:35:11,06,12,1, 11.8,1,1, -1.513, 10597.823, 278.932, 52765.771 23/03/30,12:35:11,07,12,1, 11.8,1,1, -1.513, 10597.847, 278.929, 52765.764 23/03/30,12:35:11,08,12,1, 11.8,1,1, -1.513, 10597.805, 278.935, 52765.747 23/03/30,12:35:11,09,12,1, 11.8,1,1, -1.513, 10597.798, 278.932, 52765.769 23/03/30,12:35:11,10,12,1, 11.8,1,1, -1.513, 10597.807, 278.945, 52765.750 23/03/30,12:35:11,11,12,1, 11.8,1,1, -1.513, 10597.825, 278.930, 52765.778 23/03/30,12:35:11,12,12,1, 11.8,1,1, -1.513, 10597.806, 278.931, 52765.750 23/03/30,12:35:11,13,12,1, 11.8,1,1, -1.513, 10597.818, 278.926, 52765.765 23/03/30,12:35:11,14,12,1, 11.8,1,1, -1.513, 10597.812, 278.932, 52765.767 23/03/30,12:35:11,15,12,1, 11.8,1,1, -1.513, 10597.813, 278.924, 52765.770 23/03/30,12:35:11,16,12,1, 11.8,1,1, -1.513, 10597.840, 278.904, 52765.759 23/03/30,12:35:11,17,12,1, 11.8,1,1, -1.513, 10597.811, 278.920, 52765.734 23/03/30,12:35:11,18,12,1, 11.8,1,1, -1.513, 10597.796, 278.932, 52765.733 23/03/30,12:35:11,19,12,1, 11.8,1,1, -1.513, 10597.811, 278.901, 52765.761 23/03/30,12:35:12,00,11,1, 11.9,1,1, -1.514, 10597.806, 278.901, 52765.761 23/03/30,12:35:12,01,11,1, 11.9,1,1, -1.514, 10597.816, 278.907, 52765.792 23/03/30,12:35:12,02,11,1, 11.9,1,1, -1.514, 10597.796, 278.905, 52765.773 23/03/30,12:35:12,03,11,1, 11.9,1,1, -1.514, 10597.813, 278.886, 52765.823 23/03/30,12:35:12,04,11,1, 11.9,1,1, -1.514, 10597.804, 278.888, 52765.774 23/03/30,12:35:12,05,11,1, 11.9,1,1, -1.514, 10597.822, 278.891, 52765.783 23/03/30,12:35:12,06,11,1, 11.9,1,1, -1.514, 10597.809, 278.911, 52765.786 23/03/30,12:35:12,07,11,1, 11.9,1,1, -1.514, 10597.819, 278.884, 52765.759 23/03/30,12:35:12,08,11,1, 11.9,1,1, -1.514, 10597.834, 278.854, 52765.766 23/03/30,12:35:12,09,11,1, 11.9,1,1, -1.514, 10597.801, 278.869, 52765.723 23/03/30,12:35:12,10,11,1, 11.9,1,1, -1.514, 10597.829, 278.893, 52765.754 23/03/30,12:35:12,11,11,1, 11.9,1,1, -1.514, 10597.847, 278.880, 52765.764 23/03/30,12:35:12,12,11,1, 11.9,1,1, -1.514, 10597.843, 278.838, 52765.470 23/03/30,12:35:12,13,11,1, 11.9,1,1, -1.514, 10597.792, 278.879, 52765.816 23/03/30,12:35:12,14,11,1, 11.9,1,1, -1.514, 10597.822, 278.883, 52765.868 23/03/30,12:35:12,15,11,1, 11.9,1,1, -1.514, 10597.819, 278.869, 52765.794 23/03/30,12:35:12,16,11,1, 11.9,1,1, -1.514, 10597.847, 278.868, 52765.755 23/03/30,12:35:12,17,11,1, 11.9,1,1, -1.514, 10597.860, 278.863, 52765.719 23/03/30,12:35:12,18,11,1, 11.9,1,1, -1.514, 10597.870, 278.856, 52765.749 23/03/30,12:35:12,19,11,1, 11.9,1,1, -1.514, 10597.852, 278.854, 52765.711 23/03/30,12:35:13,00,12,1, 11.9,1,1, -1.510, 10597.848, 278.854, 52765.711 23/03/30,12:35:13,01,12,1, 11.9,1,1, -1.510, 10597.833, 278.846, 52765.697 23/03/30,12:35:13,02,12,1, 11.9,1,1, -1.510, 10597.831, 278.832, 52765.698 23/03/30,12:35:13,03,12,1, 11.9,1,1, -1.510, 10597.856, 278.832, 52765.738 23/03/30,12:35:13,04,12,1, 11.9,1,1, -1.510, 10597.882, 278.817, 52765.721 23/03/30,12:35:13,05,12,1, 11.9,1,1, -1.510, 10597.895, 278.855, 52765.736 23/03/30,12:35:13,06,12,1, 11.9,1,1, -1.510, 10597.865, 278.844, 52765.724 23/03/30,12:35:13,07,12,1, 11.9,1,1, -1.510, 10597.896, 278.831, 52765.726 23/03/30,12:35:13,08,12,1, 11.9,1,1, -1.510, 10597.887, 278.818, 52765.677 23/03/30,12:35:13,09,12,1, 11.9,1,1, -1.510, 10597.898, 278.841, 52765.716 23/03/30,12:35:13,10,12,1, 11.9,1,1, -1.510, 10597.913, 278.809, 52765.707 23/03/30,12:35:13,11,12,1, 11.9,1,1, -1.510, 10597.919, 278.829, 52765.789 23/03/30,12:35:13,12,12,1, 11.9,1,1, -1.510, 10597.909, 278.799, 52765.754 23/03/30,12:35:13,13,12,1, 11.9,1,1, -1.510, 10597.927, 278.797, 52765.747 23/03/30,12:35:13,14,12,1, 11.9,1,1, -1.510, 10597.940, 278.793, 52765.731 23/03/30,12:35:13,15,12,1, 11.9,1,1, -1.510, 10597.916, 278.798, 52765.705 23/03/30,12:35:13,16,12,1, 11.9,1,1, -1.510, 10597.945, 278.790, 52765.690 23/03/30,12:35:13,17,12,1, 11.9,1,1, -1.510, 10597.940, 278.797, 52765.700 23/03/30,12:35:13,18,12,1, 11.9,1,1, -1.510, 10597.962, 278.803, 52765.702 23/03/30,12:35:13,19,12,1, 11.9,1,1, -1.510, 10597.961, 278.792, 52765.741 23/03/30,12:35:14,00,12,1, 11.8,1,1, -1.511, 10597.956, 278.792, 52765.741 23/03/30,12:35:14,01,12,1, 11.8,1,1, -1.511, 10597.972, 278.786, 52765.672 23/03/30,12:35:14,02,12,1, 11.8,1,1, -1.511, 10597.981, 278.783, 52765.729 23/03/30,12:35:14,03,12,1, 11.8,1,1, -1.511, 10597.954, 278.767, 52765.712 23/03/30,12:35:14,04,12,1, 11.8,1,1, -1.511, 10597.980, 278.758, 52765.698 23/03/30,12:35:14,05,12,1, 11.8,1,1, -1.511, 10598.000, 278.779, 52765.730 23/03/30,12:35:14,06,12,1, 11.8,1,1, -1.511, 10597.986, 278.760, 52765.673 23/03/30,12:35:14,07,12,1, 11.8,1,1, -1.511, 10598.011, 278.762, 52765.658 23/03/30,12:35:14,08,12,1, 11.8,1,1, -1.511, 10598.025, 278.743, 52765.670 23/03/30,12:35:14,09,12,1, 11.8,1,1, -1.511, 10598.026, 278.752, 52765.680 23/03/30,12:35:14,10,12,1, 11.8,1,1, -1.511, 10598.046, 278.754, 52765.699 23/03/30,12:35:14,11,12,1, 11.8,1,1, -1.511, 10598.035, 278.758, 52765.708 23/03/30,12:35:14,12,12,1, 11.8,1,1, -1.511, 10598.038, 278.744, 52765.684 23/03/30,12:35:14,13,12,1, 11.8,1,1, -1.511, 10598.024, 278.740, 52765.666 23/03/30,12:35:14,14,12,1, 11.8,1,1, -1.511, 10598.037, 278.749, 52765.670 23/03/30,12:35:14,15,12,1, 11.8,1,1, -1.511, 10598.048, 278.721, 52765.691 23/03/30,12:35:14,16,12,1, 11.8,1,1, -1.511, 10598.073, 278.725, 52765.638 23/03/30,12:35:14,17,12,1, 11.8,1,1, -1.511, 10598.074, 278.716, 52765.653 23/03/30,12:35:14,18,12,1, 11.8,1,1, -1.511, 10598.087, 278.719, 52765.637 23/03/30,12:35:14,19,12,1, 11.8,1,1, -1.511, 10598.058, 278.745, 52765.665 23/03/30,12:35:15,00,12,1, 11.8,1,1, -1.514, 10598.056, 278.745, 52765.665 23/03/30,12:35:15,01,12,1, 11.8,1,1, -1.514, 10598.082, 278.711, 52765.641 23/03/30,12:35:15,02,12,1, 11.8,1,1, -1.514, 10598.119, 278.705, 52765.660 23/03/30,12:35:15,03,12,1, 11.8,1,1, -1.514, 10598.106, 278.688, 52765.648 23/03/30,12:35:15,04,12,1, 11.8,1,1, -1.514, 10598.112, 278.699, 52765.589 23/03/30,12:35:15,05,12,1, 11.8,1,1, -1.514, 10598.137, 278.694, 52765.602 23/03/30,12:35:15,06,12,1, 11.8,1,1, -1.514, 10598.127, 278.672, 52765.611 23/03/30,12:35:15,07,12,1, 11.8,1,1, -1.514, 10598.134, 278.683, 52765.642 23/03/30,12:35:15,08,12,1, 11.8,1,1, -1.514, 10598.131, 278.681, 52765.627 23/03/30,12:35:15,09,12,1, 11.8,1,1, -1.514, 10598.139, 278.670, 52765.627 23/03/30,12:35:15,10,12,1, 11.8,1,1, -1.514, 10598.138, 278.656, 52765.630 23/03/30,12:35:15,11,12,1, 11.8,1,1, -1.514, 10598.187, 278.625, 52765.412 23/03/30,12:35:15,12,12,1, 11.8,1,1, -1.514, 10598.199, 278.611, 52765.586 23/03/30,12:35:15,13,12,1, 11.8,1,1, -1.514, 10598.204, 278.614, 52765.627 23/03/30,12:35:15,14,12,1, 11.8,1,1, -1.514, 10598.151, 278.646, 52765.585 23/03/30,12:35:15,15,12,1, 11.8,1,1, -1.514, 10598.188, 278.638, 52765.672 23/03/30,12:35:15,16,12,1, 11.8,1,1, -1.514, 10598.178, 278.627, 52765.647 23/03/30,12:35:15,17,12,1, 11.8,1,1, -1.514, 10598.186, 278.634, 52765.628 23/03/30,12:35:15,18,12,1, 11.8,1,1, -1.514, 10598.168, 278.632, 52765.620 23/03/30,12:35:15,19,12,1, 11.8,1,1, -1.514, 10598.190, 278.607, 52765.601 23/03/30,12:35:16,00,12,1, 11.9,1,1, -1.510, 10598.190, 278.607, 52765.601 23/03/30,12:35:16,01,12,1, 11.9,1,1, -1.510, 10598.238, 278.560, 52765.545 23/03/30,12:35:16,02,12,1, 11.9,1,1, -1.510, 10598.219, 278.598, 52765.588 23/03/30,12:35:16,03,12,1, 11.9,1,1, -1.510, 10598.223, 278.574, 52765.562 23/03/30,12:35:16,04,12,1, 11.9,1,1, -1.510, 10598.244, 278.548, 52765.563 23/03/30,12:35:16,05,12,1, 11.9,1,1, -1.510, 10598.249, 278.558, 52765.607 23/03/30,12:35:16,06,12,1, 11.9,1,1, -1.510, 10598.252, 278.557, 52765.569 23/03/30,12:35:16,07,12,1, 11.9,1,1, -1.510, 10598.275, 278.548, 52765.593 23/03/30,12:35:16,08,12,1, 11.9,1,1, -1.510, 10598.271, 278.549, 52765.563 23/03/30,12:35:16,09,12,1, 11.9,1,1, -1.510, 10598.271, 278.528, 52765.545 23/03/30,12:35:16,10,12,1, 11.9,1,1, -1.510, 10598.279, 278.511, 52765.553 23/03/30,12:35:16,11,12,1, 11.9,1,1, -1.510, 10598.293, 278.519, 52765.532 23/03/30,12:35:16,12,12,1, 11.9,1,1, -1.510, 10598.299, 278.501, 52765.493 23/03/30,12:35:16,13,12,1, 11.9,1,1, -1.510, 10598.302, 278.490, 52765.536 23/03/30,12:35:16,14,12,1, 11.9,1,1, -1.510, 10598.315, 278.481, 52765.529 23/03/30,12:35:16,15,12,1, 11.9,1,1, -1.510, 10598.329, 278.459, 52765.506 23/03/30,12:35:16,16,12,1, 11.9,1,1, -1.510, 10598.348, 278.453, 52765.523 23/03/30,12:35:16,17,12,1, 11.9,1,1, -1.510, 10598.341, 278.456, 52765.568 23/03/30,12:35:16,18,12,1, 11.9,1,1, -1.510, 10598.369, 278.443, 52765.471 23/03/30,12:35:16,19,12,1, 11.9,1,1, -1.510, 10598.373, 278.437, 52765.516 23/03/30,12:35:17,00,12,1, 11.9,1,1, -1.511, 10598.365, 278.437, 52765.516 23/03/30,12:35:17,01,12,1, 11.9,1,1, -1.511, 10598.366, 278.429, 52765.467 23/03/30,12:35:17,02,12,1, 11.9,1,1, -1.511, 10598.387, 278.414, 52765.464 23/03/30,12:35:17,03,12,1, 11.9,1,1, -1.511, 10598.399, 278.397, 52765.485 23/03/30,12:35:17,04,12,1, 11.9,1,1, -1.511, 10598.389, 278.401, 52765.568 23/03/30,12:35:17,05,12,1, 11.9,1,1, -1.511, 10598.428, 278.388, 52765.320 23/03/30,12:35:17,06,12,1, 11.9,1,1, -1.511, 10598.424, 278.385, 52765.524 23/03/30,12:35:17,07,12,1, 11.9,1,1, -1.511, 10598.433, 278.348, 52765.487 23/03/30,12:35:17,08,12,1, 11.9,1,1, -1.511, 10598.433, 278.359, 52765.500 23/03/30,12:35:17,09,12,1, 11.9,1,1, -1.511, 10598.470, 278.359, 52765.516 23/03/30,12:35:17,10,12,1, 11.9,1,1, -1.511, 10598.449, 278.328, 52765.476 23/03/30,12:35:17,11,12,1, 11.9,1,1, -1.511, 10598.467, 278.334, 52765.459 23/03/30,12:35:17,12,12,1, 11.9,1,1, -1.511, 10598.470, 278.349, 52765.506 23/03/30,12:35:17,13,12,1, 11.9,1,1, -1.511, 10598.482, 278.302, 52765.447 23/03/30,12:35:17,14,12,1, 11.9,1,1, -1.511, 10598.494, 278.321, 52765.446 23/03/30,12:35:17,15,12,1, 11.9,1,1, -1.511, 10598.486, 278.322, 52765.414 23/03/30,12:35:17,16,12,1, 11.9,1,1, -1.511, 10598.545, 278.306, 52765.581 23/03/30,12:35:17,17,12,1, 11.9,1,1, -1.511, 10598.493, 278.277, 52765.390 23/03/30,12:35:17,18,12,1, 11.9,1,1, -1.511, 10598.498, 278.263, 52765.434 23/03/30,12:35:17,19,12,1, 11.9,1,1, -1.511, 10598.531, 278.291, 52765.455 23/03/30,12:35:18,00,12,1, 11.9,1,1, -1.515, 10598.524, 278.291, 52765.455 23/03/30,12:35:18,01,12,1, 11.9,1,1, -1.515, 10598.576, 278.249, 52765.403 23/03/30,12:35:18,02,12,1, 11.9,1,1, -1.515, 10598.563, 278.241, 52765.385 23/03/30,12:35:18,03,12,1, 11.9,1,1, -1.515, 10598.582, 278.238, 52765.437 23/03/30,12:35:18,04,12,1, 11.9,1,1, -1.515, 10598.572, 278.255, 52765.434 23/03/30,12:35:18,05,12,1, 11.9,1,1, -1.515, 10598.599, 278.231, 52765.416 23/03/30,12:35:18,06,12,1, 11.9,1,1, -1.515, 10598.605, 278.223, 52765.414 23/03/30,12:35:18,07,12,1, 11.9,1,1, -1.515, 10598.623, 278.237, 52765.344 23/03/30,12:35:18,08,12,1, 11.9,1,1, -1.515, 10598.668, 278.218, 52765.391 23/03/30,12:35:18,09,12,1, 11.9,1,1, -1.515, 10598.640, 278.190, 52765.387 23/03/30,12:35:18,10,12,1, 11.9,1,1, -1.515, 10598.669, 278.194, 52765.391 23/03/30,12:35:18,11,12,1, 11.9,1,1, -1.515, 10598.673, 278.196, 52765.369 23/03/30,12:35:18,12,12,1, 11.9,1,1, -1.515, 10598.661, 278.182, 52765.394 23/03/30,12:35:18,13,12,1, 11.9,1,1, -1.515, 10598.672, 278.154, 52765.380 23/03/30,12:35:18,14,12,1, 11.9,1,1, -1.515, 10598.687, 278.147, 52765.335 23/03/30,12:35:18,15,12,1, 11.9,1,1, -1.515, 10598.686, 278.139, 52765.323 23/03/30,12:35:18,16,12,1, 11.9,1,1, -1.515, 10598.701, 278.121, 52765.344 23/03/30,12:35:18,17,12,1, 11.9,1,1, -1.515, 10598.691, 278.113, 52765.353 23/03/30,12:35:18,18,12,1, 11.9,1,1, -1.515, 10598.722, 278.105, 52765.328 23/03/30,12:35:18,19,12,1, 11.9,1,1, -1.515, 10598.715, 278.087, 52765.362 23/03/30,12:35:19,00,11,1, 11.9,1,1, -1.511, 10598.707, 278.087, 52765.362 23/03/30,12:35:19,01,11,1, 11.9,1,1, -1.511, 10598.723, 278.056, 52765.334 23/03/30,12:35:19,02,11,1, 11.9,1,1, -1.511, 10598.752, 278.050, 52765.330 23/03/30,12:35:19,03,11,1, 11.9,1,1, -1.511, 10598.749, 278.035, 52765.315 23/03/30,12:35:19,04,11,1, 11.9,1,1, -1.511, 10598.746, 278.025, 52765.323 23/03/30,12:35:19,05,11,1, 11.9,1,1, -1.511, 10598.788, 278.012, 52765.330 23/03/30,12:35:19,06,11,1, 11.9,1,1, -1.511, 10598.798, 278.003, 52765.306 23/03/30,12:35:19,07,11,1, 11.9,1,1, -1.511, 10598.783, 277.998, 52765.272 23/03/30,12:35:19,08,11,1, 11.9,1,1, -1.511, 10598.809, 277.984, 52765.312 23/03/30,12:35:19,09,11,1, 11.9,1,1, -1.511, 10598.771, 277.962, 52765.262 23/03/30,12:35:19,10,11,1, 11.9,1,1, -1.511, 10598.831, 277.951, 52765.238 23/03/30,12:35:19,11,11,1, 11.9,1,1, -1.511, 10598.828, 277.957, 52765.278 23/03/30,12:35:19,12,11,1, 11.9,1,1, -1.511, 10598.838, 277.996, 52765.287 23/03/30,12:35:19,13,11,1, 11.9,1,1, -1.511, 10598.851, 277.960, 52765.275 23/03/30,12:35:19,14,11,1, 11.9,1,1, -1.511, 10598.851, 277.946, 52765.267 23/03/30,12:35:19,15,11,1, 11.9,1,1, -1.511, 10598.878, 277.957, 52765.288 23/03/30,12:35:19,16,11,1, 11.9,1,1, -1.511, 10598.851, 277.945, 52765.428 23/03/30,12:35:19,17,11,1, 11.9,1,1, -1.511, 10598.928, 277.923, 52765.226 23/03/30,12:35:19,18,11,1, 11.9,1,1, -1.511, 10598.875, 277.937, 52765.226 23/03/30,12:35:19,19,11,1, 11.9,1,1, -1.511, 10598.904, 277.901, 52765.215 23/03/30,12:35:20,00,12,1, 11.9,1,1, -1.511, 10598.899, 277.901, 52765.215 23/03/30,12:35:20,01,12,1, 11.9,1,1, -1.511, 10598.914, 277.896, 52765.258 23/03/30,12:35:20,02,12,1, 11.9,1,1, -1.511, 10598.900, 277.889, 52765.236 23/03/30,12:35:20,03,12,1, 11.9,1,1, -1.511, 10598.927, 277.866, 52765.219 23/03/30,12:35:20,04,12,1, 11.9,1,1, -1.511, 10598.942, 277.869, 52765.231 23/03/30,12:35:20,05,12,1, 11.9,1,1, -1.511, 10598.953, 277.862, 52765.256 23/03/30,12:35:20,06,12,1, 11.9,1,1, -1.511, 10598.955, 277.852, 52765.199 23/03/30,12:35:20,07,12,1, 11.9,1,1, -1.511, 10598.962, 277.825, 52765.226 23/03/30,12:35:20,08,12,1, 11.9,1,1, -1.511, 10598.978, 277.842, 52765.235 23/03/30,12:35:20,09,12,1, 11.9,1,1, -1.511, 10598.989, 277.814, 52765.246 23/03/30,12:35:20,10,12,1, 11.9,1,1, -1.511, 10598.996, 277.835, 52765.163 23/03/30,12:35:20,11,12,1, 11.9,1,1, -1.511, 10599.058, 277.801, 52765.256 23/03/30,12:35:20,12,12,1, 11.9,1,1, -1.511, 10599.033, 277.790, 52765.214 23/03/30,12:35:20,13,12,1, 11.9,1,1, -1.511, 10599.036, 277.785, 52765.193 23/03/30,12:35:20,14,12,1, 11.9,1,1, -1.511, 10599.039, 277.787, 52765.213 23/03/30,12:35:20,15,12,1, 11.9,1,1, -1.511, 10599.038, 277.786, 52765.189 23/03/30,12:35:20,16,12,1, 11.9,1,1, -1.511, 10599.055, 277.789, 52765.216 23/03/30,12:35:20,17,12,1, 11.9,1,1, -1.511, 10599.053, 277.769, 52765.175 23/03/30,12:35:20,18,12,1, 11.9,1,1, -1.511, 10599.064, 277.743, 52765.184 23/03/30,12:35:20,19,12,1, 11.9,1,1, -1.511, 10599.103, 277.727, 52765.212 23/03/30,12:35:21,00,12,1, 11.8,1,1, -1.513, 10599.099, 277.727, 52765.212 23/03/30,12:35:21,01,12,1, 11.8,1,1, -1.513, 10599.089, 277.727, 52765.181 23/03/30,12:35:21,02,12,1, 11.8,1,1, -1.513, 10599.128, 277.696, 52765.141 23/03/30,12:35:21,03,12,1, 11.8,1,1, -1.513, 10599.147, 277.674, 52765.164 23/03/30,12:35:21,04,12,1, 11.8,1,1, -1.513, 10599.138, 277.695, 52765.159 23/03/30,12:35:21,05,12,1, 11.8,1,1, -1.513, 10599.145, 277.666, 52765.125 23/03/30,12:35:21,06,12,1, 11.8,1,1, -1.513, 10599.159, 277.669, 52765.150 23/03/30,12:35:21,07,12,1, 11.8,1,1, -1.513, 10599.158, 277.638, 52765.127 23/03/30,12:35:21,08,12,1, 11.8,1,1, -1.513, 10599.170, 277.636, 52765.157 23/03/30,12:35:21,09,12,1, 11.8,1,1, -1.513, 10599.196, 277.639, 52765.153 23/03/30,12:35:21,10,12,1, 11.8,1,1, -1.513, 10599.181, 277.620, 52765.116 23/03/30,12:35:21,11,12,1, 11.8,1,1, -1.513, 10599.203, 277.622, 52765.087 23/03/30,12:35:21,12,12,1, 11.8,1,1, -1.513, 10599.231, 277.578, 52765.112 23/03/30,12:35:21,13,12,1, 11.8,1,1, -1.513, 10599.208, 277.591, 52765.088 23/03/30,12:35:21,14,12,1, 11.8,1,1, -1.513, 10599.216, 277.618, 52765.058 23/03/30,12:35:21,15,12,1, 11.8,1,1, -1.513, 10599.302, 277.559, 52765.016 23/03/30,12:35:21,16,12,1, 11.8,1,1, -1.513, 10599.232, 277.583, 52765.056 23/03/30,12:35:21,17,12,1, 11.8,1,1, -1.513, 10599.261, 277.580, 52765.071 23/03/30,12:35:21,18,12,1, 11.8,1,1, -1.513, 10599.282, 277.576, 52765.073 23/03/30,12:35:21,19,12,1, 11.8,1,1, -1.513, 10599.302, 277.524, 52765.060 23/03/30,12:35:22,00,12,1, 11.9,1,1, -1.514, 10599.300, 277.524, 52765.060 23/03/30,12:35:22,01,12,1, 11.9,1,1, -1.514, 10599.323, 277.511, 52765.095 23/03/30,12:35:22,02,12,1, 11.9,1,1, -1.514, 10599.329, 277.503, 52765.050 23/03/30,12:35:22,03,12,1, 11.9,1,1, -1.514, 10599.329, 277.484, 52765.036 23/03/30,12:35:22,04,12,1, 11.9,1,1, -1.514, 10599.352, 277.474, 52765.060 23/03/30,12:35:22,05,12,1, 11.9,1,1, -1.514, 10599.340, 277.481, 52765.067 23/03/30,12:35:22,06,12,1, 11.9,1,1, -1.514, 10599.391, 277.470, 52765.065 23/03/30,12:35:22,07,12,1, 11.9,1,1, -1.514, 10599.376, 277.462, 52765.056 23/03/30,12:35:22,08,12,1, 11.9,1,1, -1.514, 10599.394, 277.439, 52765.029 23/03/30,12:35:22,09,12,1, 11.9,1,1, -1.514, 10599.423, 277.419, 52765.035 23/03/30,12:35:22,10,12,1, 11.9,1,1, -1.514, 10599.414, 277.412, 52765.050 23/03/30,12:35:22,11,12,1, 11.9,1,1, -1.514, 10599.438, 277.393, 52765.017 23/03/30,12:35:22,12,12,1, 11.9,1,1, -1.514, 10599.428, 277.378, 52765.021 23/03/30,12:35:22,13,12,1, 11.9,1,1, -1.514, 10599.447, 277.402, 52764.989 23/03/30,12:35:22,14,12,1, 11.9,1,1, -1.514, 10599.465, 277.383, 52765.020 23/03/30,12:35:22,15,12,1, 11.9,1,1, -1.514, 10599.479, 277.365, 52765.006 23/03/30,12:35:22,16,12,1, 11.9,1,1, -1.514, 10599.466, 277.337, 52765.029 23/03/30,12:35:22,17,12,1, 11.9,1,1, -1.514, 10599.491, 277.350, 52765.019 23/03/30,12:35:22,18,12,1, 11.9,1,1, -1.514, 10599.485, 277.358, 52765.006 23/03/30,12:35:22,19,12,1, 11.9,1,1, -1.514, 10599.510, 277.322, 52765.022 23/03/30,12:35:23,00,12,1, 11.9,1,1, -1.511, 10599.508, 277.322, 52765.022 23/03/30,12:35:23,01,12,1, 11.9,1,1, -1.511, 10599.499, 277.338, 52765.194 23/03/30,12:35:23,02,12,1, 11.9,1,1, -1.511, 10599.510, 277.300, 52765.004 23/03/30,12:35:23,03,12,1, 11.9,1,1, -1.511, 10599.523, 277.283, 52765.012 23/03/30,12:35:23,04,12,1, 11.9,1,1, -1.511, 10599.527, 277.271, 52765.003 23/03/30,12:35:23,05,12,1, 11.9,1,1, -1.511, 10599.551, 277.243, 52764.947 23/03/30,12:35:23,06,12,1, 11.9,1,1, -1.511, 10599.567, 277.233, 52764.957 23/03/30,12:35:23,07,12,1, 11.9,1,1, -1.511, 10599.576, 277.247, 52764.948 23/03/30,12:35:23,08,12,1, 11.9,1,1, -1.511, 10599.605, 277.241, 52764.984 23/03/30,12:35:23,09,12,1, 11.9,1,1, -1.511, 10599.598, 277.215, 52764.963 23/03/30,12:35:23,10,12,1, 11.9,1,1, -1.511, 10599.609, 277.209, 52764.951 23/03/30,12:35:23,11,12,1, 11.9,1,1, -1.511, 10599.610, 277.199, 52764.929 23/03/30,12:35:23,12,12,1, 11.9,1,1, -1.511, 10599.645, 277.175, 52764.948 23/03/30,12:35:23,13,12,1, 11.9,1,1, -1.511, 10599.631, 277.156, 52764.950 23/03/30,12:35:23,14,12,1, 11.9,1,1, -1.511, 10599.660, 277.175, 52764.914 23/03/30,12:35:23,15,12,1, 11.9,1,1, -1.511, 10599.658, 277.161, 52764.919 23/03/30,12:35:23,16,12,1, 11.9,1,1, -1.511, 10599.694, 277.138, 52764.906 23/03/30,12:35:23,17,12,1, 11.9,1,1, -1.511, 10599.678, 277.118, 52764.923 23/03/30,12:35:23,18,12,1, 11.9,1,1, -1.511, 10599.698, 277.129, 52764.893 23/03/30,12:35:23,19,12,1, 11.9,1,1, -1.511, 10599.701, 277.094, 52764.887 23/03/30,12:35:24,00,12,1, 11.9,1,1, -1.513, 10599.700, 277.094, 52764.887 23/03/30,12:35:24,01,12,1, 11.9,1,1, -1.513, 10599.719, 277.086, 52764.919 23/03/30,12:35:24,02,12,1, 11.9,1,1, -1.513, 10599.727, 277.070, 52764.840 23/03/30,12:35:24,03,12,1, 11.9,1,1, -1.513, 10599.740, 277.050, 52764.891 23/03/30,12:35:24,04,12,1, 11.9,1,1, -1.513, 10599.751, 277.059, 52764.907 23/03/30,12:35:24,05,12,1, 11.9,1,1, -1.513, 10599.751, 277.031, 52764.881 23/03/30,12:35:24,06,12,1, 11.9,1,1, -1.513, 10599.760, 277.023, 52764.885 23/03/30,12:35:24,07,12,1, 11.9,1,1, -1.513, 10599.766, 277.045, 52764.902 23/03/30,12:35:24,08,12,1, 11.9,1,1, -1.513, 10599.771, 277.034, 52764.836 23/03/30,12:35:24,09,12,1, 11.9,1,1, -1.513, 10599.776, 276.981, 52764.840 23/03/30,12:35:24,10,12,1, 11.9,1,1, -1.513, 10599.794, 276.983, 52764.852 23/03/30,12:35:24,11,12,1, 11.9,1,1, -1.513, 10599.794, 276.994, 52764.858 23/03/30,12:35:24,12,12,1, 11.9,1,1, -1.513, 10599.832, 276.973, 52764.860 23/03/30,12:35:24,13,12,1, 11.9,1,1, -1.513, 10599.809, 276.966, 52764.884 23/03/30,12:35:24,14,12,1, 11.9,1,1, -1.513, 10599.831, 276.956, 52764.856 23/03/30,12:35:24,15,12,1, 11.9,1,1, -1.513, 10599.844, 276.916, 52764.833 23/03/30,12:35:24,16,12,1, 11.9,1,1, -1.513, 10599.858, 276.930, 52764.822 23/03/30,12:35:24,17,12,1, 11.9,1,1, -1.513, 10599.855, 276.908, 52764.811 23/03/30,12:35:24,18,12,1, 11.9,1,1, -1.513, 10599.868, 276.901, 52764.771 23/03/30,12:35:24,19,12,1, 11.9,1,1, -1.513, 10599.887, 276.911, 52764.843 23/03/30,12:35:25,00,12,1, 11.9,1,1, -1.515, 10599.884, 276.911, 52764.843 23/03/30,12:35:25,01,12,1, 11.9,1,1, -1.515, 10599.878, 276.879, 52764.844 23/03/30,12:35:25,02,12,1, 11.9,1,1, -1.515, 10599.905, 276.868, 52764.813 23/03/30,12:35:25,03,12,1, 11.9,1,1, -1.515, 10599.933, 276.854, 52764.818 23/03/30,12:35:25,04,12,1, 11.9,1,1, -1.515, 10599.913, 276.849, 52764.781 23/03/30,12:35:25,05,12,1, 11.9,1,1, -1.515, 10599.919, 276.825, 52764.771 23/03/30,12:35:25,06,12,1, 11.9,1,1, -1.515, 10599.948, 276.799, 52764.791 23/03/30,12:35:25,07,12,1, 11.9,1,1, -1.515, 10599.938, 276.808, 52764.786 23/03/30,12:35:25,08,12,1, 11.9,1,1, -1.515, 10599.957, 276.803, 52764.784 23/03/30,12:35:25,09,12,1, 11.9,1,1, -1.515, 10599.954, 276.800, 52764.735 23/03/30,12:35:25,10,12,1, 11.9,1,1, -1.515, 10599.985, 276.771, 52764.765 23/03/30,12:35:25,11,12,1, 11.9,1,1, -1.515, 10599.999, 276.752, 52764.739 23/03/30,12:35:25,12,12,1, 11.9,1,1, -1.515, 10599.982, 276.750, 52764.748 23/03/30,12:35:25,13,12,1, 11.9,1,1, -1.515, 10599.998, 276.729, 52764.761 23/03/30,12:35:25,14,12,1, 11.9,1,1, -1.515, 10600.013, 276.726, 52764.742 23/03/30,12:35:25,15,12,1, 11.9,1,1, -1.515, 10600.017, 276.709, 52764.749 23/03/30,12:35:25,16,12,1, 11.9,1,1, -1.515, 10599.996, 276.722, 52764.717 23/03/30,12:35:25,17,12,1, 11.9,1,1, -1.515, 10600.038, 276.696, 52764.759 23/03/30,12:35:25,18,12,1, 11.9,1,1, -1.515, 10600.038, 276.690, 52764.726 23/03/30,12:35:25,19,12,1, 11.9,1,1, -1.515, 10600.044, 276.682, 52764.767 23/03/30,12:35:26,00,12,1, 11.8,1,1, -1.514, 10600.042, 276.682, 52764.767 23/03/30,12:35:26,01,12,1, 11.8,1,1, -1.514, 10600.078, 276.643, 52764.744 23/03/30,12:35:26,02,12,1, 11.8,1,1, -1.514, 10600.065, 276.624, 52764.688 23/03/30,12:35:26,03,12,1, 11.8,1,1, -1.514, 10600.082, 276.644, 52764.709 23/03/30,12:35:26,04,12,1, 11.8,1,1, -1.514, 10600.060, 276.636, 52764.739 23/03/30,12:35:26,05,12,1, 11.8,1,1, -1.514, 10600.090, 276.630, 52764.755 23/03/30,12:35:26,06,12,1, 11.8,1,1, -1.514, 10600.093, 276.605, 52764.695 23/03/30,12:35:26,07,12,1, 11.8,1,1, -1.514, 10600.121, 276.594, 52764.717 23/03/30,12:35:26,08,12,1, 11.8,1,1, -1.514, 10600.118, 276.576, 52764.709 23/03/30,12:35:26,09,12,1, 11.8,1,1, -1.514, 10600.144, 276.589, 52764.749 23/03/30,12:35:26,10,12,1, 11.8,1,1, -1.514, 10600.148, 276.563, 52764.676 23/03/30,12:35:26,11,12,1, 11.8,1,1, -1.514, 10600.162, 276.564, 52764.695 23/03/30,12:35:26,12,12,1, 11.8,1,1, -1.514, 10600.153, 276.552, 52764.665 23/03/30,12:35:26,13,12,1, 11.8,1,1, -1.514, 10600.148, 276.512, 52764.634 23/03/30,12:35:26,14,12,1, 11.8,1,1, -1.514, 10600.188, 276.497, 52764.651 23/03/30,12:35:26,15,12,1, 11.8,1,1, -1.514, 10600.172, 276.502, 52764.652 23/03/30,12:35:26,16,12,1, 11.8,1,1, -1.514, 10600.188, 276.485, 52764.651 23/03/30,12:35:26,17,12,1, 11.8,1,1, -1.514, 10600.185, 276.492, 52764.669 23/03/30,12:35:26,18,12,1, 11.8,1,1, -1.514, 10600.191, 276.488, 52764.602 23/03/30,12:35:26,19,12,1, 11.8,1,1, -1.514, 10600.225, 276.485, 52764.684 23/03/30,12:35:27,00,12,1, 11.9,1,1, -1.514, 10600.218, 276.485, 52764.684 23/03/30,12:35:27,01,12,1, 11.9,1,1, -1.514, 10600.234, 276.478, 52764.655 23/03/30,12:35:27,02,12,1, 11.9,1,1, -1.514, 10600.243, 276.444, 52764.607 23/03/30,12:35:27,03,12,1, 11.9,1,1, -1.514, 10600.257, 276.420, 52764.642 23/03/30,12:35:27,04,12,1, 11.9,1,1, -1.514, 10600.252, 276.403, 52764.632 23/03/30,12:35:27,05,12,1, 11.9,1,1, -1.514, 10600.289, 276.415, 52764.672 23/03/30,12:35:27,06,12,1, 11.9,1,1, -1.514, 10600.297, 276.409, 52764.647 23/03/30,12:35:27,07,12,1, 11.9,1,1, -1.514, 10600.301, 276.399, 52764.667 23/03/30,12:35:27,08,12,1, 11.9,1,1, -1.514, 10600.308, 276.397, 52764.654 23/03/30,12:35:27,09,12,1, 11.9,1,1, -1.514, 10600.331, 276.394, 52764.642 23/03/30,12:35:27,10,12,1, 11.9,1,1, -1.514, 10600.331, 276.370, 52764.637 23/03/30,12:35:27,11,12,1, 11.9,1,1, -1.514, 10600.337, 276.374, 52764.633 23/03/30,12:35:27,12,12,1, 11.9,1,1, -1.514, 10600.364, 276.360, 52764.623 23/03/30,12:35:27,13,12,1, 11.9,1,1, -1.514, 10600.360, 276.354, 52764.638 23/03/30,12:35:27,14,12,1, 11.9,1,1, -1.514, 10600.358, 276.330, 52764.661 23/03/30,12:35:27,15,12,1, 11.9,1,1, -1.514, 10600.388, 276.340, 52764.651 23/03/30,12:35:27,16,12,1, 11.9,1,1, -1.514, 10600.383, 276.324, 52764.619 23/03/30,12:35:27,17,12,1, 11.9,1,1, -1.514, 10600.405, 276.336, 52764.644 23/03/30,12:35:27,18,12,1, 11.9,1,1, -1.514, 10600.419, 276.326, 52764.668 23/03/30,12:35:27,19,12,1, 11.9,1,1, -1.514, 10600.392, 276.328, 52764.621 23/03/30,12:35:28,00,12,1, 11.9,1,1, -1.517, 10600.384, 276.328, 52764.621 23/03/30,12:35:28,01,12,1, 11.9,1,1, -1.517, 10600.467, 276.310, 52764.645 23/03/30,12:35:28,02,12,1, 11.9,1,1, -1.517, 10600.464, 276.301, 52764.610 23/03/30,12:35:28,03,12,1, 11.9,1,1, -1.517, 10600.487, 276.298, 52764.622 23/03/30,12:35:28,04,12,1, 11.9,1,1, -1.517, 10600.473, 276.308, 52764.623 23/03/30,12:35:28,05,12,1, 11.9,1,1, -1.517, 10600.493, 276.284, 52764.658 23/03/30,12:35:28,06,12,1, 11.9,1,1, -1.517, 10600.521, 276.284, 52764.631 23/03/30,12:35:28,07,12,1, 11.9,1,1, -1.517, 10600.523, 276.288, 52764.638 23/03/30,12:35:28,08,12,1, 11.9,1,1, -1.517, 10600.547, 276.290, 52764.631 23/03/30,12:35:28,09,12,1, 11.9,1,1, -1.517, 10600.552, 276.272, 52764.645 23/03/30,12:35:28,10,12,1, 11.9,1,1, -1.517, 10600.567, 276.247, 52764.629 23/03/30,12:35:28,11,12,1, 11.9,1,1, -1.517, 10600.569, 276.244, 52764.619 23/03/30,12:35:28,12,12,1, 11.9,1,1, -1.517, 10600.576, 276.253, 52764.622 23/03/30,12:35:28,13,12,1, 11.9,1,1, -1.517, 10600.611, 276.257, 52764.602 23/03/30,12:35:28,14,12,1, 11.9,1,1, -1.517, 10600.613, 276.243, 52764.604 23/03/30,12:35:28,15,12,1, 11.9,1,1, -1.517, 10600.620, 276.240, 52764.611 23/03/30,12:35:28,16,12,1, 11.9,1,1, -1.517, 10600.644, 276.221, 52764.604 23/03/30,12:35:28,17,12,1, 11.9,1,1, -1.517, 10600.632, 276.230, 52764.613 23/03/30,12:35:28,18,12,1, 11.9,1,1, -1.517, 10600.678, 276.219, 52764.570 23/03/30,12:35:28,19,12,1, 11.9,1,1, -1.517, 10600.673, 276.212, 52764.628 23/03/30,12:35:29,00,11,1, 11.9,1,1, -1.515, 10600.668, 276.212, 52764.628 23/03/30,12:35:29,01,11,1, 11.9,1,1, -1.515, 10600.676, 276.191, 52764.590 23/03/30,12:35:29,02,11,1, 11.9,1,1, -1.515, 10600.718, 276.178, 52764.604 23/03/30,12:35:29,03,11,1, 11.9,1,1, -1.515, 10600.706, 276.179, 52764.635 23/03/30,12:35:29,04,11,1, 11.9,1,1, -1.515, 10600.729, 276.155, 52764.580 23/03/30,12:35:29,05,11,1, 11.9,1,1, -1.515, 10600.719, 276.167, 52764.600 23/03/30,12:35:29,06,11,1, 11.9,1,1, -1.515, 10600.742, 276.158, 52764.579 23/03/30,12:35:29,07,11,1, 11.9,1,1, -1.515, 10600.749, 276.151, 52764.596 23/03/30,12:35:29,08,11,1, 11.9,1,1, -1.515, 10600.789, 276.116, 52764.532 23/03/30,12:35:29,09,11,1, 11.9,1,1, -1.515, 10600.769, 276.125, 52764.533 23/03/30,12:35:29,10,11,1, 11.9,1,1, -1.515, 10600.792, 276.113, 52764.541 23/03/30,12:35:29,11,11,1, 11.9,1,1, -1.515, 10600.800, 276.087, 52764.544 23/03/30,12:35:29,12,11,1, 11.9,1,1, -1.515, 10600.829, 276.087, 52764.550 23/03/30,12:35:29,13,11,1, 11.9,1,1, -1.515, 10600.819, 276.083, 52764.544 23/03/30,12:35:29,14,11,1, 11.9,1,1, -1.515, 10600.816, 276.079, 52764.575 23/03/30,12:35:29,15,11,1, 11.9,1,1, -1.515, 10600.863, 276.080, 52764.543 23/03/30,12:35:29,16,11,1, 11.9,1,1, -1.515, 10600.844, 276.031, 52764.544 23/03/30,12:35:29,17,11,1, 11.9,1,1, -1.515, 10600.841, 276.050, 52764.527 23/03/30,12:35:29,18,11,1, 11.9,1,1, -1.515, 10600.909, 276.056, 52764.598 23/03/30,12:35:29,19,11,1, 11.9,1,1, -1.515, 10600.843, 276.058, 52764.567 23/03/30,12:35:30,00,12,1, 11.9,1,1, -1.512, 10600.835, 276.058, 52764.567 23/03/30,12:35:30,01,12,1, 11.9,1,1, -1.512, 10600.899, 276.030, 52764.549 23/03/30,12:35:30,02,12,1, 11.9,1,1, -1.512, 10600.880, 276.015, 52764.516 23/03/30,12:35:30,03,12,1, 11.9,1,1, -1.512, 10600.919, 275.993, 52764.504 23/03/30,12:35:30,04,12,1, 11.9,1,1, -1.512, 10600.908, 276.013, 52764.487 23/03/30,12:35:30,05,12,1, 11.9,1,1, -1.512, 10600.927, 275.981, 52764.537 23/03/30,12:35:30,06,12,1, 11.9,1,1, -1.512, 10600.947, 275.978, 52764.502 23/03/30,12:35:30,07,12,1, 11.9,1,1, -1.512, 10600.961, 275.995, 52764.505 23/03/30,12:35:30,08,12,1, 11.9,1,1, -1.512, 10600.991, 275.989, 52764.501 23/03/30,12:35:30,09,12,1, 11.9,1,1, -1.512, 10600.978, 275.964, 52764.491 23/03/30,12:35:30,10,12,1, 11.9,1,1, -1.512, 10601.013, 275.959, 52764.496 23/03/30,12:35:30,11,12,1, 11.9,1,1, -1.512, 10601.002, 275.969, 52764.490 23/03/30,12:35:30,12,12,1, 11.9,1,1, -1.512, 10601.013, 275.960, 52764.495 23/03/30,12:35:30,13,12,1, 11.9,1,1, -1.512, 10601.016, 275.922, 52764.486 23/03/30,12:35:30,14,12,1, 11.9,1,1, -1.512, 10601.018, 275.941, 52764.477 23/03/30,12:35:30,15,12,1, 11.9,1,1, -1.512, 10601.028, 275.916, 52764.500 23/03/30,12:35:30,16,12,1, 11.9,1,1, -1.512, 10601.045, 275.896, 52764.489 23/03/30,12:35:30,17,12,1, 11.9,1,1, -1.512, 10601.031, 275.892, 52764.452 23/03/30,12:35:30,18,12,1, 11.9,1,1, -1.512, 10601.067, 275.876, 52764.432 23/03/30,12:35:30,19,12,1, 11.9,1,1, -1.512, 10601.069, 275.901, 52764.456 23/03/30,12:35:31,00,12,1, 11.8,1,1, -1.513, 10601.069, 275.901, 52764.456 23/03/30,12:35:31,01,12,1, 11.8,1,1, -1.513, 10601.086, 275.864, 52764.304 23/03/30,12:35:31,02,12,1, 11.8,1,1, -1.513, 10601.065, 275.885, 52764.481 23/03/30,12:35:31,03,12,1, 11.8,1,1, -1.513, 10601.101, 275.861, 52764.510 23/03/30,12:35:31,04,12,1, 11.8,1,1, -1.513, 10601.099, 275.829, 52764.481 23/03/30,12:35:31,05,12,1, 11.8,1,1, -1.513, 10601.081, 275.827, 52764.458 23/03/30,12:35:31,06,12,1, 11.8,1,1, -1.513, 10601.120, 275.821, 52764.426 23/03/30,12:35:31,07,12,1, 11.8,1,1, -1.513, 10601.128, 275.827, 52764.447 23/03/30,12:35:31,08,12,1, 11.8,1,1, -1.513, 10601.149, 275.823, 52764.431 23/03/30,12:35:31,09,12,1, 11.8,1,1, -1.513, 10601.143, 275.810, 52764.420 23/03/30,12:35:31,10,12,1, 11.8,1,1, -1.513, 10601.166, 275.815, 52764.434 23/03/30,12:35:31,11,12,1, 11.8,1,1, -1.513, 10601.161, 275.801, 52764.467 23/03/30,12:35:31,12,12,1, 11.8,1,1, -1.513, 10601.189, 275.802, 52764.436 23/03/30,12:35:31,13,12,1, 11.8,1,1, -1.513, 10601.158, 275.806, 52764.442 23/03/30,12:35:31,14,12,1, 11.8,1,1, -1.513, 10601.187, 275.807, 52764.417 23/03/30,12:35:31,15,12,1, 11.8,1,1, -1.513, 10601.198, 275.794, 52764.410 23/03/30,12:35:31,16,12,1, 11.8,1,1, -1.513, 10601.175, 275.805, 52764.410 23/03/30,12:35:31,17,12,1, 11.8,1,1, -1.513, 10601.205, 275.765, 52764.433 23/03/30,12:35:31,18,12,1, 11.8,1,1, -1.513, 10601.223, 275.781, 52764.435 23/03/30,12:35:31,19,12,1, 11.8,1,1, -1.513, 10601.209, 275.786, 52764.455 23/03/30,12:35:32,00,12,1, 11.8,1,1, -1.514, 10601.202, 275.786, 52764.455 23/03/30,12:35:32,01,12,1, 11.8,1,1, -1.514, 10601.222, 275.752, 52764.445 23/03/30,12:35:32,02,12,1, 11.8,1,1, -1.514, 10601.220, 275.761, 52764.391 23/03/30,12:35:32,03,12,1, 11.8,1,1, -1.514, 10601.243, 275.758, 52764.419 23/03/30,12:35:32,04,12,1, 11.8,1,1, -1.514, 10601.266, 275.761, 52764.422 23/03/30,12:35:32,05,12,1, 11.8,1,1, -1.514, 10601.258, 275.760, 52764.373 23/03/30,12:35:32,06,12,1, 11.8,1,1, -1.514, 10601.258, 275.739, 52764.434 23/03/30,12:35:32,07,12,1, 11.8,1,1, -1.514, 10601.276, 275.730, 52764.437 23/03/30,12:35:32,08,12,1, 11.8,1,1, -1.514, 10601.274, 275.728, 52764.404 23/03/30,12:35:32,09,12,1, 11.8,1,1, -1.514, 10601.298, 275.708, 52764.408 23/03/30,12:35:32,10,12,1, 11.8,1,1, -1.514, 10601.312, 275.724, 52764.433 23/03/30,12:35:32,11,12,1, 11.8,1,1, -1.514, 10601.305, 275.708, 52764.369 23/03/30,12:35:32,12,12,1, 11.8,1,1, -1.514, 10601.324, 275.707, 52764.390 23/03/30,12:35:32,13,12,1, 11.8,1,1, -1.514, 10601.338, 275.716, 52764.430 23/03/30,12:35:32,14,12,1, 11.8,1,1, -1.514, 10601.378, 275.663, 52764.241 23/03/30,12:35:32,15,12,1, 11.8,1,1, -1.514, 10601.324, 275.671, 52764.389 23/03/30,12:35:32,16,12,1, 11.8,1,1, -1.514, 10601.360, 275.684, 52764.331 23/03/30,12:35:32,17,12,1, 11.8,1,1, -1.514, 10601.339, 275.692, 52764.386 23/03/30,12:35:32,18,12,1, 11.8,1,1, -1.514, 10601.377, 275.666, 52764.350 23/03/30,12:35:32,19,12,1, 11.8,1,1, -1.514, 10601.366, 275.680, 52764.405 23/03/30,12:35:33,00,12,1, 11.9,1,1, -1.513, 10601.361, 275.680, 52764.405 23/03/30,12:35:33,01,12,1, 11.9,1,1, -1.513, 10601.426, 275.677, 52764.394 23/03/30,12:35:33,02,12,1, 11.9,1,1, -1.513, 10601.435, 275.655, 52764.227 23/03/30,12:35:33,03,12,1, 11.9,1,1, -1.513, 10601.389, 275.676, 52764.307 23/03/30,12:35:33,04,12,1, 11.9,1,1, -1.513, 10601.434, 275.680, 52764.364 23/03/30,12:35:33,05,12,1, 11.9,1,1, -1.513, 10601.434, 275.658, 52764.380 23/03/30,12:35:33,06,12,1, 11.9,1,1, -1.513, 10601.444, 275.641, 52764.381 23/03/30,12:35:33,07,12,1, 11.9,1,1, -1.513, 10601.429, 275.636, 52764.389 23/03/30,12:35:33,08,12,1, 11.9,1,1, -1.513, 10601.429, 275.658, 52764.403 23/03/30,12:35:33,09,12,1, 11.9,1,1, -1.513, 10601.462, 275.675, 52764.385 23/03/30,12:35:33,10,12,1, 11.9,1,1, -1.513, 10601.480, 275.664, 52764.379 23/03/30,12:35:33,11,12,1, 11.9,1,1, -1.513, 10601.484, 275.647, 52764.381 23/03/30,12:35:33,12,12,1, 11.9,1,1, -1.513, 10601.509, 275.631, 52764.395 23/03/30,12:35:33,13,12,1, 11.9,1,1, -1.513, 10601.505, 275.637, 52764.371 23/03/30,12:35:33,14,12,1, 11.9,1,1, -1.513, 10601.500, 275.615, 52764.404 23/03/30,12:35:33,15,12,1, 11.9,1,1, -1.513, 10601.541, 275.641, 52764.368 23/03/30,12:35:33,16,12,1, 11.9,1,1, -1.513, 10601.519, 275.632, 52764.395 23/03/30,12:35:33,17,12,1, 11.9,1,1, -1.513, 10601.539, 275.638, 52764.368 23/03/30,12:35:33,18,12,1, 11.9,1,1, -1.513, 10601.535, 275.611, 52764.391 23/03/30,12:35:33,19,12,1, 11.9,1,1, -1.513, 10601.539, 275.621, 52764.379 23/03/30,12:35:34,00,12,1, 11.9,1,1, -1.511, 10601.536, 275.621, 52764.379 23/03/30,12:35:34,01,12,1, 11.9,1,1, -1.511, 10601.574, 275.613, 52764.379 23/03/30,12:35:34,02,12,1, 11.9,1,1, -1.511, 10601.574, 275.617, 52764.352 23/03/30,12:35:34,03,12,1, 11.9,1,1, -1.511, 10601.568, 275.642, 52764.354 23/03/30,12:35:34,04,12,1, 11.9,1,1, -1.511, 10601.564, 275.623, 52764.377 23/03/30,12:35:34,05,12,1, 11.9,1,1, -1.511, 10601.565, 275.627, 52764.375 23/03/30,12:35:34,06,12,1, 11.9,1,1, -1.511, 10601.615, 275.615, 52764.373 23/03/30,12:35:34,07,12,1, 11.9,1,1, -1.511, 10601.621, 275.630, 52764.395 23/03/30,12:35:34,08,12,1, 11.9,1,1, -1.511, 10601.636, 275.605, 52764.359 23/03/30,12:35:34,09,12,1, 11.9,1,1, -1.511, 10601.632, 275.614, 52764.359 23/03/30,12:35:34,10,12,1, 11.9,1,1, -1.511, 10601.636, 275.579, 52764.373 23/03/30,12:35:34,11,12,1, 11.9,1,1, -1.511, 10601.646, 275.600, 52764.361 23/03/30,12:35:34,12,12,1, 11.9,1,1, -1.511, 10601.642, 275.601, 52764.392 23/03/30,12:35:34,13,12,1, 11.9,1,1, -1.511, 10601.667, 275.585, 52764.355 23/03/30,12:35:34,14,12,1, 11.9,1,1, -1.511, 10601.676, 275.548, 52764.346 23/03/30,12:35:34,15,12,1, 11.9,1,1, -1.511, 10601.692, 275.548, 52764.353 23/03/30,12:35:34,16,12,1, 11.9,1,1, -1.511, 10601.681, 275.550, 52764.351 23/03/30,12:35:34,17,12,1, 11.9,1,1, -1.511, 10601.707, 275.583, 52764.377 23/03/30,12:35:34,18,12,1, 11.9,1,1, -1.511, 10601.697, 275.554, 52764.356 23/03/30,12:35:34,19,12,1, 11.9,1,1, -1.511, 10601.715, 275.585, 52764.362 23/03/30,12:35:35,00,12,1, 11.9,1,1, -1.513, 10601.711, 275.585, 52764.362 23/03/30,12:35:35,01,12,1, 11.9,1,1, -1.513, 10601.723, 275.555, 52764.377 23/03/30,12:35:35,02,12,1, 11.9,1,1, -1.513, 10601.731, 275.566, 52764.373 23/03/30,12:35:35,03,12,1, 11.9,1,1, -1.513, 10601.722, 275.540, 52764.398 23/03/30,12:35:35,04,12,1, 11.9,1,1, -1.513, 10601.739, 275.522, 52764.348 23/03/30,12:35:35,05,12,1, 11.9,1,1, -1.513, 10601.754, 275.521, 52764.415 23/03/30,12:35:35,06,12,1, 11.9,1,1, -1.513, 10601.747, 275.491, 52764.342 23/03/30,12:35:35,07,12,1, 11.9,1,1, -1.513, 10601.778, 275.494, 52764.352 23/03/30,12:35:35,08,12,1, 11.9,1,1, -1.513, 10601.785, 275.529, 52764.367 23/03/30,12:35:35,09,12,1, 11.9,1,1, -1.513, 10601.795, 275.496, 52764.367 23/03/30,12:35:35,10,12,1, 11.9,1,1, -1.513, 10601.781, 275.500, 52764.339 23/03/30,12:35:35,11,12,1, 11.9,1,1, -1.513, 10601.789, 275.485, 52764.344 23/03/30,12:35:35,12,12,1, 11.9,1,1, -1.513, 10601.797, 275.468, 52764.310 23/03/30,12:35:35,13,12,1, 11.9,1,1, -1.513, 10601.815, 275.502, 52764.338 23/03/30,12:35:35,14,12,1, 11.9,1,1, -1.513, 10601.828, 275.469, 52764.328 23/03/30,12:35:35,15,12,1, 11.9,1,1, -1.513, 10601.840, 275.448, 52764.315 23/03/30,12:35:35,16,12,1, 11.9,1,1, -1.513, 10601.826, 275.453, 52764.310 23/03/30,12:35:35,17,12,1, 11.9,1,1, -1.513, 10601.862, 275.442, 52764.344 23/03/30,12:35:35,18,12,1, 11.9,1,1, -1.513, 10601.873, 275.469, 52764.353 23/03/30,12:35:35,19,12,1, 11.9,1,1, -1.513, 10601.909, 275.413, 52764.215 23/03/30,12:35:36,00,11,1, 11.9,1,1, -1.509, 10601.903, 275.413, 52764.215 23/03/30,12:35:36,01,11,1, 11.9,1,1, -1.509, 10601.868, 275.423, 52764.294 23/03/30,12:35:36,02,11,1, 11.9,1,1, -1.509, 10601.868, 275.408, 52764.274 23/03/30,12:35:36,03,11,1, 11.9,1,1, -1.509, 10601.908, 275.398, 52764.297 23/03/30,12:35:36,04,11,1, 11.9,1,1, -1.509, 10601.893, 275.394, 52764.305 23/03/30,12:35:36,05,11,1, 11.9,1,1, -1.509, 10601.908, 275.383, 52764.311 23/03/30,12:35:36,06,11,1, 11.9,1,1, -1.509, 10601.890, 275.382, 52764.297 23/03/30,12:35:36,07,11,1, 11.9,1,1, -1.509, 10601.917, 275.374, 52764.286 23/03/30,12:35:36,08,11,1, 11.9,1,1, -1.509, 10601.934, 275.344, 52764.260 23/03/30,12:35:36,09,11,1, 11.9,1,1, -1.509, 10601.940, 275.332, 52764.272 23/03/30,12:35:36,10,11,1, 11.9,1,1, -1.509, 10601.948, 275.334, 52764.309 23/03/30,12:35:36,11,11,1, 11.9,1,1, -1.509, 10601.983, 275.298, 52764.314 23/03/30,12:35:36,12,11,1, 11.9,1,1, -1.509, 10601.982, 275.314, 52764.265 23/03/30,12:35:36,13,11,1, 11.9,1,1, -1.509, 10601.983, 275.306, 52764.270 23/03/30,12:35:36,14,11,1, 11.9,1,1, -1.509, 10601.994, 275.301, 52764.229 23/03/30,12:35:36,15,11,1, 11.9,1,1, -1.509, 10601.995, 275.300, 52764.285 23/03/30,12:35:36,16,11,1, 11.9,1,1, -1.509, 10602.011, 275.288, 52764.261 23/03/30,12:35:36,17,11,1, 11.9,1,1, -1.509, 10602.038, 275.255, 52764.271 23/03/30,12:35:36,18,11,1, 11.9,1,1, -1.509, 10602.016, 275.279, 52764.266 23/03/30,12:35:36,19,11,1, 11.9,1,1, -1.509, 10602.050, 275.263, 52764.257 23/03/30,12:35:37,00,12,1, 11.9,1,1, -1.513, 10602.045, 275.263, 52764.257 23/03/30,12:35:37,01,12,1, 11.9,1,1, -1.513, 10602.052, 275.209, 52764.239 23/03/30,12:35:37,02,12,1, 11.9,1,1, -1.513, 10602.051, 275.215, 52764.239 23/03/30,12:35:37,03,12,1, 11.9,1,1, -1.513, 10602.084, 275.215, 52764.210 23/03/30,12:35:37,04,12,1, 11.9,1,1, -1.513, 10602.116, 275.207, 52764.226 23/03/30,12:35:37,05,12,1, 11.9,1,1, -1.513, 10602.103, 275.204, 52764.196 23/03/30,12:35:37,06,12,1, 11.9,1,1, -1.513, 10602.111, 275.200, 52764.170 23/03/30,12:35:37,07,12,1, 11.9,1,1, -1.513, 10602.106, 275.182, 52764.177 23/03/30,12:35:37,08,12,1, 11.9,1,1, -1.513, 10602.125, 275.163, 52764.213 23/03/30,12:35:37,09,12,1, 11.9,1,1, -1.513, 10602.112, 275.158, 52764.457 23/03/30,12:35:37,10,12,1, 11.9,1,1, -1.513, 10602.161, 275.133, 52764.246 23/03/30,12:35:37,11,12,1, 11.9,1,1, -1.513, 10602.187, 275.118, 52764.206 23/03/30,12:35:37,12,12,1, 11.9,1,1, -1.513, 10602.208, 275.101, 52764.214 23/03/30,12:35:37,13,12,1, 11.9,1,1, -1.513, 10602.200, 275.098, 52764.191 23/03/30,12:35:37,14,12,1, 11.9,1,1, -1.513, 10602.197, 275.105, 52764.182 23/03/30,12:35:37,15,12,1, 11.9,1,1, -1.513, 10602.200, 275.118, 52764.153 23/03/30,12:35:37,16,12,1, 11.9,1,1, -1.513, 10602.221, 275.092, 52764.182 23/03/30,12:35:37,17,12,1, 11.9,1,1, -1.513, 10602.217, 275.060, 52764.139 23/03/30,12:35:37,18,12,1, 11.9,1,1, -1.513, 10602.246, 275.056, 52764.189 23/03/30,12:35:37,19,12,1, 11.9,1,1, -1.513, 10602.274, 275.049, 52764.204 23/03/30,12:35:38,00,12,1, 11.9,1,1, -1.515, 10602.270, 275.049, 52764.204 23/03/30,12:35:38,01,12,1, 11.9,1,1, -1.515, 10602.296, 275.025, 52764.174 23/03/30,12:35:38,02,12,1, 11.9,1,1, -1.515, 10602.274, 275.037, 52764.117 23/03/30,12:35:38,03,12,1, 11.9,1,1, -1.515, 10602.303, 275.029, 52764.166 23/03/30,12:35:38,04,12,1, 11.9,1,1, -1.515, 10602.332, 274.996, 52764.147 23/03/30,12:35:38,05,12,1, 11.9,1,1, -1.515, 10602.304, 274.987, 52764.126 23/03/30,12:35:38,06,12,1, 11.9,1,1, -1.515, 10602.323, 274.988, 52764.125 23/03/30,12:35:38,07,12,1, 11.9,1,1, -1.515, 10602.370, 274.987, 52764.147 23/03/30,12:35:38,08,12,1, 11.9,1,1, -1.515, 10602.367, 274.970, 52764.143 23/03/30,12:35:38,09,12,1, 11.9,1,1, -1.515, 10602.369, 274.973, 52764.168 23/03/30,12:35:38,10,12,1, 11.9,1,1, -1.515, 10602.388, 274.955, 52764.133 23/03/30,12:35:38,11,12,1, 11.9,1,1, -1.515, 10602.388, 274.988, 52764.143 23/03/30,12:35:38,12,12,1, 11.9,1,1, -1.515, 10602.445, 274.952, 52764.148 23/03/30,12:35:38,13,12,1, 11.9,1,1, -1.515, 10602.441, 274.935, 52764.117 23/03/30,12:35:38,14,12,1, 11.9,1,1, -1.515, 10602.421, 274.926, 52764.091 23/03/30,12:35:38,15,12,1, 11.9,1,1, -1.515, 10602.478, 274.935, 52764.146 23/03/30,12:35:38,16,12,1, 11.9,1,1, -1.515, 10602.485, 274.942, 52764.133 23/03/30,12:35:38,17,12,1, 11.9,1,1, -1.515, 10602.485, 274.925, 52764.143 23/03/30,12:35:38,18,12,1, 11.9,1,1, -1.515, 10602.487, 274.928, 52764.163 23/03/30,12:35:38,19,12,1, 11.9,1,1, -1.515, 10602.516, 274.935, 52764.133 23/03/30,12:35:39,00,12,1, 11.9,1,1, -1.511, 10602.512, 274.935, 52764.133 23/03/30,12:35:39,01,12,1, 11.9,1,1, -1.511, 10602.543, 274.897, 52764.143 23/03/30,12:35:39,02,12,1, 11.9,1,1, -1.511, 10602.567, 274.869, 52764.087 23/03/30,12:35:39,03,12,1, 11.9,1,1, -1.511, 10602.577, 274.893, 52764.117 23/03/30,12:35:39,04,12,1, 11.9,1,1, -1.511, 10602.602, 274.876, 52764.094 23/03/30,12:35:39,05,12,1, 11.9,1,1, -1.511, 10602.592, 274.884, 52764.114 23/03/30,12:35:39,06,12,1, 11.9,1,1, -1.511, 10602.634, 274.859, 52764.105 23/03/30,12:35:39,07,12,1, 11.9,1,1, -1.511, 10602.624, 274.889, 52764.188 23/03/30,12:35:39,08,12,1, 11.9,1,1, -1.511, 10602.708, 274.891, 52764.053 23/03/30,12:35:39,09,12,1, 11.9,1,1, -1.511, 10602.667, 274.871, 52764.087 23/03/30,12:35:39,10,12,1, 11.9,1,1, -1.511, 10602.662, 274.872, 52764.090 23/03/30,12:35:39,11,12,1, 11.9,1,1, -1.511, 10602.673, 274.884, 52764.089 23/03/30,12:35:39,12,12,1, 11.9,1,1, -1.511, 10602.670, 274.869, 52764.115 23/03/30,12:35:39,13,12,1, 11.9,1,1, -1.511, 10602.707, 274.866, 52764.141 23/03/30,12:35:39,14,12,1, 11.9,1,1, -1.511, 10602.738, 274.858, 52764.106 23/03/30,12:35:39,15,12,1, 11.9,1,1, -1.511, 10602.722, 274.859, 52764.082 23/03/30,12:35:39,16,12,1, 11.9,1,1, -1.511, 10602.763, 274.875, 52764.106 23/03/30,12:35:39,17,12,1, 11.9,1,1, -1.511, 10602.775, 274.847, 52764.128 23/03/30,12:35:39,18,12,1, 11.9,1,1, -1.511, 10602.798, 274.846, 52764.139 23/03/30,12:35:39,19,12,1, 11.9,1,1, -1.511, 10602.781, 274.852, 52764.102 23/03/30,12:35:40,00,12,1, 11.9,1,1, -1.515, 10602.779, 274.852, 52764.102 23/03/30,12:35:40,01,12,1, 11.9,1,1, -1.515, 10602.822, 274.840, 52764.115 23/03/30,12:35:40,02,12,1, 11.9,1,1, -1.515, 10602.799, 274.834, 52764.087 23/03/30,12:35:40,03,12,1, 11.9,1,1, -1.515, 10602.879, 274.824, 52764.183 23/03/30,12:35:40,04,12,1, 11.9,1,1, -1.515, 10602.824, 274.858, 52764.078 23/03/30,12:35:40,05,12,1, 11.9,1,1, -1.515, 10602.862, 274.865, 52764.179 23/03/30,12:35:40,06,12,1, 11.9,1,1, -1.515, 10602.884, 274.817, 52764.116 23/03/30,12:35:40,07,12,1, 11.9,1,1, -1.515, 10602.873, 274.841, 52764.068 23/03/30,12:35:40,08,12,1, 11.9,1,1, -1.515, 10602.910, 274.828, 52763.977 23/03/30,12:35:40,09,12,1, 11.9,1,1, -1.515, 10602.958, 274.856, 52764.149 23/03/30,12:35:40,10,12,1, 11.9,1,1, -1.515, 10602.941, 274.823, 52764.129 23/03/30,12:35:40,11,12,1, 11.9,1,1, -1.515, 10602.939, 274.824, 52764.142 23/03/30,12:35:40,12,12,1, 11.9,1,1, -1.515, 10602.965, 274.828, 52764.129 23/03/30,12:35:40,13,12,1, 11.9,1,1, -1.515, 10602.977, 274.828, 52764.127 23/03/30,12:35:40,14,12,1, 11.9,1,1, -1.515, 10602.953, 274.844, 52764.075 23/03/30,12:35:40,15,12,1, 11.9,1,1, -1.515, 10603.004, 274.813, 52764.079 23/03/30,12:35:40,16,12,1, 11.9,1,1, -1.515, 10603.015, 274.802, 52764.070 23/03/30,12:35:40,17,12,1, 11.9,1,1, -1.515, 10603.009, 274.826, 52764.043 23/03/30,12:35:40,18,12,1, 11.9,1,1, -1.515, 10603.035, 274.826, 52764.043 23/03/30,12:35:40,19,12,1, 11.9,1,1, -1.515, 10603.028, 274.820, 52764.044 23/03/30,12:35:41,00,11,1, 11.9,1,1, -1.514, 10603.021, 274.820, 52764.044 23/03/30,12:35:41,01,11,1, 11.9,1,1, -1.514, 10603.050, 274.825, 52764.060 23/03/30,12:35:41,02,11,1, 11.9,1,1, -1.514, 10603.066, 274.829, 52764.017 23/03/30,12:35:41,03,11,1, 11.9,1,1, -1.514, 10603.099, 274.809, 52764.102 23/03/30,12:35:41,04,11,1, 11.9,1,1, -1.514, 10603.085, 274.818, 52764.037 23/03/30,12:35:41,05,11,1, 11.9,1,1, -1.514, 10603.108, 274.819, 52764.069 23/03/30,12:35:41,06,11,1, 11.9,1,1, -1.514, 10603.097, 274.808, 52764.085 23/03/30,12:35:41,07,11,1, 11.9,1,1, -1.514, 10603.122, 274.802, 52764.031 23/03/30,12:35:41,08,11,1, 11.9,1,1, -1.514, 10603.116, 274.805, 52763.984 23/03/30,12:35:41,09,11,1, 11.9,1,1, -1.514, 10603.157, 274.817, 52764.009 23/03/30,12:35:41,10,11,1, 11.9,1,1, -1.514, 10603.163, 274.813, 52764.018 23/03/30,12:35:41,11,11,1, 11.9,1,1, -1.514, 10603.149, 274.804, 52764.019 23/03/30,12:35:41,12,11,1, 11.9,1,1, -1.514, 10603.172, 274.799, 52764.037 23/03/30,12:35:41,13,11,1, 11.9,1,1, -1.514, 10603.177, 274.798, 52764.017 23/03/30,12:35:41,14,11,1, 11.9,1,1, -1.514, 10603.232, 274.790, 52763.877 23/03/30,12:35:41,15,11,1, 11.9,1,1, -1.514, 10603.233, 274.766, 52764.051 23/03/30,12:35:41,16,11,1, 11.9,1,1, -1.514, 10603.236, 274.761, 52763.976 23/03/30,12:35:41,17,11,1, 11.9,1,1, -1.514, 10603.239, 274.759, 52764.008 23/03/30,12:35:41,18,11,1, 11.9,1,1, -1.514, 10603.220, 274.792, 52764.000 23/03/30,12:35:41,19,11,1, 11.9,1,1, -1.514, 10603.229, 274.764, 52763.999 23/03/30,12:35:42,00,10,1, 11.9,1,1, -1.513, 10603.222, 274.764, 52763.999 23/03/30,12:35:42,01,10,1, 11.9,1,1, -1.513, 10603.284, 274.772, 52763.965 23/03/30,12:35:42,02,10,1, 11.9,1,1, -1.513, 10603.257, 274.753, 52763.949 23/03/30,12:35:42,03,10,1, 11.9,1,1, -1.513, 10603.282, 274.736, 52763.950 23/03/30,12:35:42,04,10,1, 11.9,1,1, -1.513, 10603.283, 274.744, 52763.948 23/03/30,12:35:42,05,10,1, 11.9,1,1, -1.513, 10603.294, 274.742, 52763.965 23/03/30,12:35:42,06,10,1, 11.9,1,1, -1.513, 10603.302, 274.747, 52763.966 23/03/30,12:35:42,07,10,1, 11.9,1,1, -1.513, 10603.321, 274.752, 52763.984 23/03/30,12:35:42,08,10,1, 11.9,1,1, -1.513, 10603.303, 274.748, 52763.909 23/03/30,12:35:42,09,10,1, 11.9,1,1, -1.513, 10603.308, 274.731, 52763.938 23/03/30,12:35:42,10,10,1, 11.9,1,1, -1.513, 10603.344, 274.706, 52763.937 23/03/30,12:35:42,11,10,1, 11.9,1,1, -1.513, 10603.327, 274.698, 52763.952 23/03/30,12:35:42,12,10,1, 11.9,1,1, -1.513, 10603.362, 274.703, 52763.946 23/03/30,12:35:42,13,10,1, 11.9,1,1, -1.513, 10603.348, 274.674, 52763.926 23/03/30,12:35:42,14,10,1, 11.9,1,1, -1.513, 10603.378, 274.682, 52763.964 23/03/30,12:35:42,15,10,1, 11.9,1,1, -1.513, 10603.374, 274.720, 52763.941 23/03/30,12:35:42,16,10,1, 11.9,1,1, -1.513, 10603.396, 274.663, 52763.915 23/03/30,12:35:42,17,10,1, 11.9,1,1, -1.513, 10603.392, 274.680, 52763.941 23/03/30,12:35:42,18,10,1, 11.9,1,1, -1.513, 10603.390, 274.662, 52763.893 23/03/30,12:35:42,19,10,1, 11.9,1,1, -1.513, 10603.432, 274.667, 52763.917 23/03/30,12:35:43,00,10,1, 11.9,1,1, -1.513, 10603.430, 274.667, 52763.917 23/03/30,12:35:43,01,10,1, 11.9,1,1, -1.513, 10603.434, 274.647, 52763.896 23/03/30,12:35:43,02,10,1, 11.9,1,1, -1.513, 10603.437, 274.627, 52763.900 23/03/30,12:35:43,03,10,1, 11.9,1,1, -1.513, 10603.436, 274.627, 52763.896 23/03/30,12:35:43,04,10,1, 11.9,1,1, -1.513, 10603.463, 274.642, 52763.841 23/03/30,12:35:43,05,10,1, 11.9,1,1, -1.513, 10603.467, 274.623, 52763.857 23/03/30,12:35:43,06,10,1, 11.9,1,1, -1.513, 10603.479, 274.612, 52763.865 23/03/30,12:35:43,07,10,1, 11.9,1,1, -1.513, 10603.496, 274.612, 52763.868 23/03/30,12:35:43,08,10,1, 11.9,1,1, -1.513, 10603.500, 274.607, 52763.897 23/03/30,12:35:43,09,10,1, 11.9,1,1, -1.513, 10603.515, 274.579, 52763.866 23/03/30,12:35:43,10,10,1, 11.9,1,1, -1.513, 10603.505, 274.579, 52763.853 23/03/30,12:35:43,11,10,1, 11.9,1,1, -1.513, 10603.527, 274.582, 52763.873 23/03/30,12:35:43,12,10,1, 11.9,1,1, -1.513, 10603.523, 274.575, 52763.852 23/03/30,12:35:43,13,10,1, 11.9,1,1, -1.513, 10603.554, 274.571, 52763.820 23/03/30,12:35:43,14,10,1, 11.9,1,1, -1.513, 10603.542, 274.565, 52763.845 23/03/30,12:35:43,15,10,1, 11.9,1,1, -1.513, 10603.565, 274.553, 52763.833 23/03/30,12:35:43,16,10,1, 11.9,1,1, -1.513, 10603.548, 274.570, 52763.842 23/03/30,12:35:43,17,10,1, 11.9,1,1, -1.513, 10603.586, 274.527, 52763.587 23/03/30,12:35:43,18,10,1, 11.9,1,1, -1.513, 10603.543, 274.547, 52763.936 23/03/30,12:35:43,19,10,1, 11.9,1,1, -1.513, 10603.577, 274.550, 52763.905 23/03/30,12:35:44,00,09,1, 11.8,1,1, -1.506, 10603.572, 274.550, 52763.905 23/03/30,12:35:44,01,09,1, 11.8,1,1, -1.506, 10603.606, 274.527, 52763.844 23/03/30,12:35:44,02,09,1, 11.8,1,1, -1.506, 10603.624, 274.504, 52763.796 23/03/30,12:35:44,03,09,1, 11.8,1,1, -1.506, 10603.615, 274.512, 52763.798 23/03/30,12:35:44,04,09,1, 11.8,1,1, -1.506, 10603.641, 274.500, 52763.836 23/03/30,12:35:44,05,09,1, 11.8,1,1, -1.506, 10603.652, 274.514, 52763.811 23/03/30,12:35:44,06,09,1, 11.8,1,1, -1.506, 10603.696, 274.477, 52763.959 23/03/30,12:35:44,07,09,1, 11.8,1,1, -1.506, 10603.628, 274.520, 52763.769 23/03/30,12:35:44,08,09,1, 11.8,1,1, -1.506, 10603.644, 274.499, 52763.862 23/03/30,12:35:44,09,09,1, 11.8,1,1, -1.506, 10603.691, 274.503, 52763.821 23/03/30,12:35:44,10,09,1, 11.8,1,1, -1.506, 10603.682, 274.461, 52763.788 23/03/30,12:35:44,11,09,1, 11.8,1,1, -1.506, 10603.719, 274.469, 52763.776 23/03/30,12:35:44,12,09,1, 11.8,1,1, -1.506, 10603.717, 274.485, 52763.753 23/03/30,12:35:44,13,09,1, 11.8,1,1, -1.506, 10603.727, 274.455, 52763.767 23/03/30,12:35:44,14,09,1, 11.8,1,1, -1.506, 10603.731, 274.453, 52763.754 23/03/30,12:35:44,15,09,1, 11.8,1,1, -1.506, 10603.753, 274.444, 52763.758 23/03/30,12:35:44,16,09,1, 11.8,1,1, -1.506, 10603.750, 274.479, 52763.730 23/03/30,12:35:44,17,09,1, 11.8,1,1, -1.506, 10603.760, 274.461, 52763.777 23/03/30,12:35:44,18,09,1, 11.8,1,1, -1.506, 10603.758, 274.459, 52763.748 23/03/30,12:35:44,19,09,1, 11.8,1,1, -1.506, 10603.773, 274.463, 52763.773 23/03/30,12:35:45,00,09,1, 11.9,1,1, -1.511, 10603.772, 274.463, 52763.773 23/03/30,12:35:45,01,09,1, 11.9,1,1, -1.511, 10603.815, 274.443, 52763.737 23/03/30,12:35:45,02,09,1, 11.9,1,1, -1.511, 10603.803, 274.454, 52763.713 23/03/30,12:35:45,03,09,1, 11.9,1,1, -1.511, 10603.816, 274.459, 52763.730 23/03/30,12:35:45,04,09,1, 11.9,1,1, -1.511, 10603.816, 274.431, 52763.719 23/03/30,12:35:45,05,09,1, 11.9,1,1, -1.511, 10603.850, 274.442, 52763.764 23/03/30,12:35:45,06,09,1, 11.9,1,1, -1.511, 10603.851, 274.432, 52763.741 23/03/30,12:35:45,07,09,1, 11.9,1,1, -1.511, 10603.839, 274.451, 52763.741 23/03/30,12:35:45,08,09,1, 11.9,1,1, -1.511, 10603.872, 274.414, 52763.756 23/03/30,12:35:45,09,09,1, 11.9,1,1, -1.511, 10603.864, 274.453, 52763.740 23/03/30,12:35:45,10,09,1, 11.9,1,1, -1.511, 10603.890, 274.419, 52763.757 23/03/30,12:35:45,11,09,1, 11.9,1,1, -1.511, 10603.890, 274.409, 52763.704 23/03/30,12:35:45,12,09,1, 11.9,1,1, -1.511, 10603.892, 274.397, 52763.730 23/03/30,12:35:45,13,09,1, 11.9,1,1, -1.511, 10603.908, 274.421, 52763.748 23/03/30,12:35:45,14,09,1, 11.9,1,1, -1.511, 10603.927, 274.420, 52763.753 23/03/30,12:35:45,15,09,1, 11.9,1,1, -1.511, 10603.919, 274.384, 52763.712 23/03/30,12:35:45,16,09,1, 11.9,1,1, -1.511, 10603.929, 274.382, 52763.717 23/03/30,12:35:45,17,09,1, 11.9,1,1, -1.511, 10603.925, 274.394, 52763.546 23/03/30,12:35:45,18,09,1, 11.9,1,1, -1.511, 10603.976, 274.412, 52763.769 23/03/30,12:35:45,19,09,1, 11.9,1,1, -1.511, 10603.974, 274.388, 52763.624 23/03/30,12:35:46,00,09,1, 11.8,1,1, -1.506, 10603.973, 274.388, 52763.624 23/03/30,12:35:46,01,09,1, 11.8,1,1, -1.506, 10603.992, 274.379, 52763.693 23/03/30,12:35:46,02,09,1, 11.8,1,1, -1.506, 10603.986, 274.383, 52763.683 23/03/30,12:35:46,03,09,1, 11.8,1,1, -1.506, 10603.986, 274.373, 52763.721 23/03/30,12:35:46,04,09,1, 11.8,1,1, -1.506, 10603.994, 274.368, 52763.686 23/03/30,12:35:46,05,09,1, 11.8,1,1, -1.506, 10603.986, 274.383, 52763.925 23/03/30,12:35:46,06,09,1, 11.8,1,1, -1.506, 10604.014, 274.383, 52763.763 23/03/30,12:35:46,07,09,1, 11.8,1,1, -1.506, 10604.034, 274.400, 52763.726 23/03/30,12:35:46,08,09,1, 11.8,1,1, -1.506, 10604.053, 274.378, 52763.723 23/03/30,12:35:46,09,09,1, 11.8,1,1, -1.506, 10604.048, 274.376, 52763.662 23/03/30,12:35:46,10,09,1, 11.8,1,1, -1.506, 10604.062, 274.387, 52763.710 23/03/30,12:35:46,11,09,1, 11.8,1,1, -1.506, 10604.069, 274.365, 52763.655 23/03/30,12:35:46,12,09,1, 11.8,1,1, -1.506, 10604.094, 274.361, 52763.660 23/03/30,12:35:46,13,09,1, 11.8,1,1, -1.506, 10604.096, 274.366, 52763.655 23/03/30,12:35:46,14,09,1, 11.8,1,1, -1.506, 10604.085, 274.352, 52763.677 23/03/30,12:35:46,15,09,1, 11.8,1,1, -1.506, 10604.126, 274.374, 52763.681 23/03/30,12:35:46,16,09,1, 11.8,1,1, -1.506, 10604.120, 274.342, 52763.656 23/03/30,12:35:46,17,09,1, 11.8,1,1, -1.506, 10604.106, 274.329, 52763.634 23/03/30,12:35:46,18,09,1, 11.8,1,1, -1.506, 10604.145, 274.356, 52763.637 23/03/30,12:35:46,19,09,1, 11.8,1,1, -1.506, 10604.161, 274.335, 52763.671 23/03/30,12:35:47,00,09,1, 11.9,1,1, -1.514, 10604.156, 274.335, 52763.671 23/03/30,12:35:47,01,09,1, 11.9,1,1, -1.514, 10604.174, 274.307, 52763.626 23/03/30,12:35:47,02,09,1, 11.9,1,1, -1.514, 10604.172, 274.321, 52763.643 23/03/30,12:35:47,03,09,1, 11.9,1,1, -1.514, 10604.164, 274.315, 52763.617 23/03/30,12:35:47,04,09,1, 11.9,1,1, -1.514, 10604.203, 274.319, 52763.633 23/03/30,12:35:47,05,09,1, 11.9,1,1, -1.514, 10604.187, 274.306, 52763.628 23/03/30,12:35:47,06,09,1, 11.9,1,1, -1.514, 10604.215, 274.300, 52763.606 23/03/30,12:35:47,07,09,1, 11.9,1,1, -1.514, 10604.235, 274.306, 52763.599 23/03/30,12:35:47,08,09,1, 11.9,1,1, -1.514, 10604.204, 274.298, 52763.608 23/03/30,12:35:47,09,09,1, 11.9,1,1, -1.514, 10604.209, 274.295, 52763.575 23/03/30,12:35:47,10,09,1, 11.9,1,1, -1.514, 10604.240, 274.279, 52763.593 23/03/30,12:35:47,11,09,1, 11.9,1,1, -1.514, 10604.247, 274.291, 52763.610 23/03/30,12:35:47,12,09,1, 11.9,1,1, -1.514, 10604.263, 274.290, 52763.599 23/03/30,12:35:47,13,09,1, 11.9,1,1, -1.514, 10604.263, 274.285, 52763.604 23/03/30,12:35:47,14,09,1, 11.9,1,1, -1.514, 10604.248, 274.266, 52763.570 23/03/30,12:35:47,15,09,1, 11.9,1,1, -1.514, 10604.274, 274.257, 52763.582 23/03/30,12:35:47,16,09,1, 11.9,1,1, -1.514, 10604.290, 274.267, 52763.607 23/03/30,12:35:47,17,09,1, 11.9,1,1, -1.514, 10604.292, 274.254, 52763.581 23/03/30,12:35:47,18,09,1, 11.9,1,1, -1.514, 10604.321, 274.249, 52763.552 23/03/30,12:35:47,19,09,1, 11.9,1,1, -1.514, 10604.329, 274.231, 52763.568 23/03/30,12:35:48,00,10,1, 11.9,1,1, -1.513, 10604.323, 274.231, 52763.568 23/03/30,12:35:48,01,10,1, 11.9,1,1, -1.513, 10604.336, 274.242, 52763.610 23/03/30,12:35:48,02,10,1, 11.9,1,1, -1.513, 10604.334, 274.213, 52763.583 23/03/30,12:35:48,03,10,1, 11.9,1,1, -1.513, 10604.359, 274.205, 52763.546 23/03/30,12:35:48,04,10,1, 11.9,1,1, -1.513, 10604.356, 274.207, 52763.548 23/03/30,12:35:48,05,10,1, 11.9,1,1, -1.513, 10604.340, 274.194, 52763.559 23/03/30,12:35:48,06,10,1, 11.9,1,1, -1.513, 10604.390, 274.176, 52763.436 23/03/30,12:35:48,07,10,1, 11.9,1,1, -1.513, 10604.344, 274.177, 52763.625 23/03/30,12:35:48,08,10,1, 11.9,1,1, -1.513, 10604.371, 274.192, 52763.577 23/03/30,12:35:48,09,10,1, 11.9,1,1, -1.513, 10604.365, 274.177, 52763.543 23/03/30,12:35:48,10,10,1, 11.9,1,1, -1.513, 10604.383, 274.186, 52763.556 23/03/30,12:35:48,11,10,1, 11.9,1,1, -1.513, 10604.405, 274.187, 52763.532 23/03/30,12:35:48,12,10,1, 11.9,1,1, -1.513, 10604.431, 274.164, 52763.540 23/03/30,12:35:48,13,10,1, 11.9,1,1, -1.513, 10604.429, 274.155, 52763.534 23/03/30,12:35:48,14,10,1, 11.9,1,1, -1.513, 10604.435, 274.150, 52763.552 23/03/30,12:35:48,15,10,1, 11.9,1,1, -1.513, 10604.434, 274.148, 52763.498 23/03/30,12:35:48,16,10,1, 11.9,1,1, -1.513, 10604.433, 274.143, 52763.497 23/03/30,12:35:48,17,10,1, 11.9,1,1, -1.513, 10604.439, 274.126, 52763.531 23/03/30,12:35:48,18,10,1, 11.9,1,1, -1.513, 10604.465, 274.126, 52763.532 23/03/30,12:35:48,19,10,1, 11.9,1,1, -1.513, 10604.458, 274.137, 52763.497 23/03/30,12:35:49,00,11,1, 11.8,1,1, -1.509, 10604.457, 274.137, 52763.497 23/03/30,12:35:49,01,11,1, 11.8,1,1, -1.509, 10604.488, 274.110, 52763.514 23/03/30,12:35:49,02,11,1, 11.8,1,1, -1.509, 10604.494, 274.095, 52763.499 23/03/30,12:35:49,03,11,1, 11.8,1,1, -1.509, 10604.484, 274.101, 52763.487 23/03/30,12:35:49,04,11,1, 11.8,1,1, -1.509, 10604.491, 274.088, 52763.477 23/03/30,12:35:49,05,11,1, 11.8,1,1, -1.509, 10604.511, 274.099, 52763.466 23/03/30,12:35:49,06,11,1, 11.8,1,1, -1.509, 10604.500, 274.114, 52763.481 23/03/30,12:35:49,07,11,1, 11.8,1,1, -1.509, 10604.515, 274.063, 52763.501 23/03/30,12:35:49,08,11,1, 11.8,1,1, -1.509, 10604.522, 274.061, 52763.471 23/03/30,12:35:49,09,11,1, 11.8,1,1, -1.509, 10604.526, 274.064, 52763.477 23/03/30,12:35:49,10,11,1, 11.8,1,1, -1.509, 10604.540, 274.074, 52763.490 23/03/30,12:35:49,11,11,1, 11.8,1,1, -1.509, 10604.542, 274.068, 52763.505 23/03/30,12:35:49,12,11,1, 11.8,1,1, -1.509, 10604.546, 274.049, 52763.496 23/03/30,12:35:49,13,11,1, 11.8,1,1, -1.509, 10604.545, 274.055, 52763.516 23/03/30,12:35:49,14,11,1, 11.8,1,1, -1.509, 10604.566, 274.048, 52763.474 23/03/30,12:35:49,15,11,1, 11.8,1,1, -1.509, 10604.574, 274.038, 52763.497 23/03/30,12:35:49,16,11,1, 11.8,1,1, -1.509, 10604.581, 274.037, 52763.432 23/03/30,12:35:49,17,11,1, 11.8,1,1, -1.509, 10604.580, 274.015, 52763.456 23/03/30,12:35:49,18,11,1, 11.8,1,1, -1.509, 10604.604, 274.024, 52763.480 23/03/30,12:35:49,19,11,1, 11.8,1,1, -1.509, 10604.600, 273.988, 52763.455 23/03/30,12:35:50,00,10,1, 11.8,1,1, -1.511, 10604.599, 273.988, 52763.455 23/03/30,12:35:50,01,10,1, 11.8,1,1, -1.511, 10604.615, 273.977, 52763.458 23/03/30,12:35:50,02,10,1, 11.8,1,1, -1.511, 10604.611, 274.002, 52763.437 23/03/30,12:35:50,03,10,1, 11.8,1,1, -1.511, 10604.636, 273.996, 52763.564 23/03/30,12:35:50,04,10,1, 11.8,1,1, -1.511, 10604.631, 273.973, 52763.431 23/03/30,12:35:50,05,10,1, 11.8,1,1, -1.511, 10604.623, 273.984, 52763.288 23/03/30,12:35:50,06,10,1, 11.8,1,1, -1.511, 10604.638, 273.998, 52763.401 23/03/30,12:35:50,07,10,1, 11.8,1,1, -1.511, 10604.601, 273.988, 52763.470 23/03/30,12:35:50,08,10,1, 11.8,1,1, -1.511, 10604.622, 273.974, 52763.434 23/03/30,12:35:50,09,10,1, 11.8,1,1, -1.511, 10604.667, 273.983, 52763.417 23/03/30,12:35:50,10,10,1, 11.8,1,1, -1.511, 10604.645, 273.966, 52763.397 23/03/30,12:35:50,11,10,1, 11.8,1,1, -1.511, 10604.653, 273.986, 52763.405 23/03/30,12:35:50,12,10,1, 11.8,1,1, -1.511, 10604.661, 273.964, 52763.394 23/03/30,12:35:50,13,10,1, 11.8,1,1, -1.511, 10604.660, 273.963, 52763.401 23/03/30,12:35:50,14,10,1, 11.8,1,1, -1.511, 10604.663, 273.947, 52763.362 23/03/30,12:35:50,15,10,1, 11.8,1,1, -1.511, 10604.707, 273.951, 52763.422 23/03/30,12:35:50,16,10,1, 11.8,1,1, -1.511, 10604.690, 273.950, 52763.391 23/03/30,12:35:50,17,10,1, 11.8,1,1, -1.511, 10604.694, 273.955, 52763.489 23/03/30,12:35:50,18,10,1, 11.8,1,1, -1.511, 10604.689, 273.939, 52763.410 23/03/30,12:35:50,19,10,1, 11.8,1,1, -1.511, 10604.706, 273.936, 52763.370 23/03/30,12:35:51,00,11,1, 11.9,1,1, -1.513, 10604.699, 273.936, 52763.370 23/03/30,12:35:51,01,11,1, 11.9,1,1, -1.513, 10604.703, 273.897, 52763.384 23/03/30,12:35:51,02,11,1, 11.9,1,1, -1.513, 10604.718, 273.923, 52763.371 23/03/30,12:35:51,03,11,1, 11.9,1,1, -1.513, 10604.731, 273.931, 52763.369 23/03/30,12:35:51,04,11,1, 11.9,1,1, -1.513, 10604.721, 273.906, 52763.361 23/03/30,12:35:51,05,11,1, 11.9,1,1, -1.513, 10604.743, 273.895, 52763.353 23/03/30,12:35:51,06,11,1, 11.9,1,1, -1.513, 10604.752, 273.885, 52763.328 23/03/30,12:35:51,07,11,1, 11.9,1,1, -1.513, 10604.736, 273.896, 52763.375 23/03/30,12:35:51,08,11,1, 11.9,1,1, -1.513, 10604.749, 273.923, 52763.403 23/03/30,12:35:51,09,11,1, 11.9,1,1, -1.513, 10604.759, 273.892, 52763.346 23/03/30,12:35:51,10,11,1, 11.9,1,1, -1.513, 10604.761, 273.899, 52763.336 23/03/30,12:35:51,11,11,1, 11.9,1,1, -1.513, 10604.768, 273.886, 52763.325 23/03/30,12:35:51,12,11,1, 11.9,1,1, -1.513, 10604.784, 273.879, 52763.324 23/03/30,12:35:51,13,11,1, 11.9,1,1, -1.513, 10604.783, 273.886, 52763.350 23/03/30,12:35:51,14,11,1, 11.9,1,1, -1.513, 10604.785, 273.859, 52763.331 23/03/30,12:35:51,15,11,1, 11.9,1,1, -1.513, 10604.785, 273.878, 52763.346 23/03/30,12:35:51,16,11,1, 11.9,1,1, -1.513, 10604.783, 273.886, 52763.323 23/03/30,12:35:51,17,11,1, 11.9,1,1, -1.513, 10604.796, 273.865, 52763.302 23/03/30,12:35:51,18,11,1, 11.9,1,1, -1.513, 10604.763, 273.876, 52763.339 23/03/30,12:35:51,19,11,1, 11.9,1,1, -1.513, 10604.807, 273.855, 52763.299 23/03/30,12:35:52,00,11,1, 11.9,1,1, -1.509, 10604.799, 273.855, 52763.299 23/03/30,12:35:52,01,11,1, 11.9,1,1, -1.509, 10604.814, 273.864, 52763.343 23/03/30,12:35:52,02,11,1, 11.9,1,1, -1.509, 10604.821, 273.854, 52763.337 23/03/30,12:35:52,03,11,1, 11.9,1,1, -1.509, 10604.831, 273.829, 52763.311 23/03/30,12:35:52,04,11,1, 11.9,1,1, -1.509, 10604.816, 273.839, 52763.143 23/03/30,12:35:52,05,11,1, 11.9,1,1, -1.509, 10604.799, 273.855, 52763.392 23/03/30,12:35:52,06,11,1, 11.9,1,1, -1.509, 10604.845, 273.848, 52763.387 23/03/30,12:35:52,07,11,1, 11.9,1,1, -1.509, 10604.819, 273.837, 52763.323 23/03/30,12:35:52,08,11,1, 11.9,1,1, -1.509, 10604.813, 273.824, 52763.346 23/03/30,12:35:52,09,11,1, 11.9,1,1, -1.509, 10604.831, 273.831, 52763.333 23/03/30,12:35:52,10,11,1, 11.9,1,1, -1.509, 10604.836, 273.816, 52763.324 23/03/30,12:35:52,11,11,1, 11.9,1,1, -1.509, 10604.823, 273.809, 52763.295 23/03/30,12:35:52,12,11,1, 11.9,1,1, -1.509, 10604.829, 273.783, 52763.348 23/03/30,12:35:52,13,11,1, 11.9,1,1, -1.509, 10604.847, 273.794, 52763.340 23/03/30,12:35:52,14,11,1, 11.9,1,1, -1.509, 10604.851, 273.764, 52763.319 23/03/30,12:35:52,15,11,1, 11.9,1,1, -1.509, 10604.833, 273.773, 52763.402 23/03/30,12:35:52,16,11,1, 11.9,1,1, -1.509, 10604.859, 273.779, 52763.184 23/03/30,12:35:52,17,11,1, 11.9,1,1, -1.509, 10604.846, 273.779, 52763.212 23/03/30,12:35:52,18,11,1, 11.9,1,1, -1.509, 10604.860, 273.761, 52763.257 23/03/30,12:35:52,19,11,1, 11.9,1,1, -1.509, 10604.850, 273.759, 52763.261 23/03/30,12:35:53,00,11,1, 11.9,1,1, -1.509, 10604.849, 273.759, 52763.261 23/03/30,12:35:53,01,11,1, 11.9,1,1, -1.509, 10604.829, 273.771, 52763.282 23/03/30,12:35:53,02,11,1, 11.9,1,1, -1.509, 10604.844, 273.758, 52763.281 23/03/30,12:35:53,03,11,1, 11.9,1,1, -1.509, 10604.847, 273.748, 52763.255 23/03/30,12:35:53,04,11,1, 11.9,1,1, -1.509, 10604.853, 273.753, 52763.299 23/03/30,12:35:53,05,11,1, 11.9,1,1, -1.509, 10604.852, 273.775, 52763.310 23/03/30,12:35:53,06,11,1, 11.9,1,1, -1.509, 10604.827, 273.749, 52763.248 23/03/30,12:35:53,07,11,1, 11.9,1,1, -1.509, 10604.821, 273.736, 52763.216 23/03/30,12:35:53,08,11,1, 11.9,1,1, -1.509, 10604.886, 273.701, 52763.185 23/03/30,12:35:53,09,11,1, 11.9,1,1, -1.509, 10604.860, 273.725, 52763.220 23/03/30,12:35:53,10,11,1, 11.9,1,1, -1.509, 10604.835, 273.739, 52763.248 23/03/30,12:35:53,11,11,1, 11.9,1,1, -1.509, 10604.862, 273.718, 52763.290 23/03/30,12:35:53,12,11,1, 11.9,1,1, -1.509, 10604.861, 273.713, 52763.216 23/03/30,12:35:53,13,11,1, 11.9,1,1, -1.509, 10604.849, 273.705, 52763.257 23/03/30,12:35:53,14,11,1, 11.9,1,1, -1.509, 10604.864, 273.726, 52763.294 23/03/30,12:35:53,15,11,1, 11.9,1,1, -1.509, 10604.844, 273.694, 52763.259 23/03/30,12:35:53,16,11,1, 11.9,1,1, -1.509, 10604.868, 273.679, 52763.237 23/03/30,12:35:53,17,11,1, 11.9,1,1, -1.509, 10604.864, 273.693, 52763.233 23/03/30,12:35:53,18,11,1, 11.9,1,1, -1.509, 10604.881, 273.679, 52763.230 23/03/30,12:35:53,19,11,1, 11.9,1,1, -1.509, 10604.852, 273.681, 52763.219 23/03/30,12:35:54,00,11,1, 11.9,1,1, -1.511, 10604.849, 273.681, 52763.219 23/03/30,12:35:54,01,11,1, 11.9,1,1, -1.511, 10604.866, 273.646, 52763.225 23/03/30,12:35:54,02,11,1, 11.9,1,1, -1.511, 10604.871, 273.655, 52763.252 23/03/30,12:35:54,03,11,1, 11.9,1,1, -1.511, 10604.860, 273.637, 52763.206 23/03/30,12:35:54,04,11,1, 11.9,1,1, -1.511, 10604.861, 273.683, 52763.204 23/03/30,12:35:54,05,11,1, 11.9,1,1, -1.511, 10604.877, 273.633, 52763.209 23/03/30,12:35:54,06,11,1, 11.9,1,1, -1.511, 10604.883, 273.663, 52763.189 23/03/30,12:35:54,07,11,1, 11.9,1,1, -1.511, 10604.861, 273.631, 52763.215 23/03/30,12:35:54,08,11,1, 11.9,1,1, -1.511, 10604.892, 273.628, 52763.218 23/03/30,12:35:54,09,11,1, 11.9,1,1, -1.511, 10604.869, 273.622, 52763.191 23/03/30,12:35:54,10,11,1, 11.9,1,1, -1.511, 10604.864, 273.613, 52763.207 23/03/30,12:35:54,11,11,1, 11.9,1,1, -1.511, 10604.834, 273.617, 52763.324 23/03/30,12:35:54,12,11,1, 11.9,1,1, -1.511, 10604.883, 273.614, 52763.109 23/03/30,12:35:54,13,11,1, 11.9,1,1, -1.511, 10604.881, 273.608, 52763.144 23/03/30,12:35:54,14,11,1, 11.9,1,1, -1.511, 10604.870, 273.610, 52763.158 23/03/30,12:35:54,15,11,1, 11.9,1,1, -1.511, 10604.889, 273.601, 52763.183 23/03/30,12:35:54,16,11,1, 11.9,1,1, -1.511, 10604.886, 273.592, 52763.141 23/03/30,12:35:54,17,11,1, 11.9,1,1, -1.511, 10604.847, 273.581, 52763.138 23/03/30,12:35:54,18,11,1, 11.9,1,1, -1.511, 10604.834, 273.588, 52763.186 23/03/30,12:35:54,19,11,1, 11.9,1,1, -1.511, 10604.881, 273.590, 52763.154 23/03/30,12:35:55,00,11,1, 11.9,1,1, -1.507, 10604.874, 273.590, 52763.154 23/03/30,12:35:55,01,11,1, 11.9,1,1, -1.507, 10604.865, 273.597, 52763.148 23/03/30,12:35:55,02,11,1, 11.9,1,1, -1.507, 10604.868, 273.557, 52763.195 23/03/30,12:35:55,03,11,1, 11.9,1,1, -1.507, 10604.867, 273.564, 52763.163 23/03/30,12:35:55,04,11,1, 11.9,1,1, -1.507, 10604.858, 273.569, 52763.138 23/03/30,12:35:55,05,11,1, 11.9,1,1, -1.507, 10604.890, 273.559, 52763.167 23/03/30,12:35:55,06,11,1, 11.9,1,1, -1.507, 10604.856, 273.536, 52763.164 23/03/30,12:35:55,07,11,1, 11.9,1,1, -1.507, 10604.878, 273.542, 52763.122 23/03/30,12:35:55,08,11,1, 11.9,1,1, -1.507, 10604.893, 273.553, 52763.143 23/03/30,12:35:55,09,11,1, 11.9,1,1, -1.507, 10604.890, 273.555, 52763.143 23/03/30,12:35:55,10,11,1, 11.9,1,1, -1.507, 10604.896, 273.545, 52763.135 23/03/30,12:35:55,11,11,1, 11.9,1,1, -1.507, 10604.885, 273.563, 52763.151 23/03/30,12:35:55,12,11,1, 11.9,1,1, -1.507, 10604.875, 273.552, 52763.164 23/03/30,12:35:55,13,11,1, 11.9,1,1, -1.507, 10604.905, 273.530, 52763.133 23/03/30,12:35:55,14,11,1, 11.9,1,1, -1.507, 10604.897, 273.535, 52763.138 23/03/30,12:35:55,15,11,1, 11.9,1,1, -1.507, 10604.903, 273.537, 52763.115 23/03/30,12:35:55,16,11,1, 11.9,1,1, -1.507, 10604.904, 273.519, 52763.150 23/03/30,12:35:55,17,11,1, 11.9,1,1, -1.507, 10604.928, 273.535, 52763.164 23/03/30,12:35:55,18,11,1, 11.9,1,1, -1.507, 10604.920, 273.534, 52763.186 23/03/30,12:35:55,19,11,1, 11.9,1,1, -1.507, 10604.916, 273.520, 52763.129 23/03/30,12:35:56,00,12,1, 11.9,1,1, -1.512, 10604.916, 273.520, 52763.129 23/03/30,12:35:56,01,12,1, 11.9,1,1, -1.512, 10604.918, 273.527, 52763.161 23/03/30,12:35:56,02,12,1, 11.9,1,1, -1.512, 10604.915, 273.529, 52763.156 23/03/30,12:35:56,03,12,1, 11.9,1,1, -1.512, 10604.917, 273.530, 52763.114 23/03/30,12:35:56,04,12,1, 11.9,1,1, -1.512, 10604.914, 273.539, 52763.170 23/03/30,12:35:56,05,12,1, 11.9,1,1, -1.512, 10604.908, 273.528, 52763.158 23/03/30,12:35:56,06,12,1, 11.9,1,1, -1.512, 10604.909, 273.508, 52763.144 23/03/30,12:35:56,07,12,1, 11.9,1,1, -1.512, 10604.907, 273.504, 52763.175 23/03/30,12:35:56,08,12,1, 11.9,1,1, -1.512, 10604.893, 273.508, 52763.168 23/03/30,12:35:56,09,12,1, 11.9,1,1, -1.512, 10604.943, 273.508, 52763.145 23/03/30,12:35:56,10,12,1, 11.9,1,1, -1.512, 10604.912, 273.507, 52763.160 23/03/30,12:35:56,11,12,1, 11.9,1,1, -1.512, 10604.922, 273.495, 52763.186 23/03/30,12:35:56,12,12,1, 11.9,1,1, -1.512, 10604.920, 273.489, 52763.116 23/03/30,12:35:56,13,12,1, 11.9,1,1, -1.512, 10604.922, 273.507, 52763.155 23/03/30,12:35:56,14,12,1, 11.9,1,1, -1.512, 10604.931, 273.523, 52763.157 23/03/30,12:35:56,15,12,1, 11.9,1,1, -1.512, 10604.946, 273.501, 52763.169 23/03/30,12:35:56,16,12,1, 11.9,1,1, -1.512, 10604.917, 273.498, 52763.168 23/03/30,12:35:56,17,12,1, 11.9,1,1, -1.512, 10604.897, 273.490, 52763.098 23/03/30,12:35:56,18,12,1, 11.9,1,1, -1.512, 10604.941, 273.522, 52763.172 23/03/30,12:35:56,19,12,1, 11.9,1,1, -1.512, 10604.949, 273.514, 52763.129 23/03/30,12:35:57,00,12,1, 11.9,1,1, -1.510, 10604.941, 273.514, 52763.129 23/03/30,12:35:57,01,12,1, 11.9,1,1, -1.510, 10604.939, 273.514, 52763.131 23/03/30,12:35:57,02,12,1, 11.9,1,1, -1.510, 10604.944, 273.532, 52763.114 23/03/30,12:35:57,03,12,1, 11.9,1,1, -1.510, 10604.959, 273.519, 52763.183 23/03/30,12:35:57,04,12,1, 11.9,1,1, -1.510, 10604.956, 273.527, 52763.172 23/03/30,12:35:57,05,12,1, 11.9,1,1, -1.510, 10604.950, 273.505, 52763.192 23/03/30,12:35:57,06,12,1, 11.9,1,1, -1.510, 10604.957, 273.508, 52763.164 23/03/30,12:35:57,07,12,1, 11.9,1,1, -1.510, 10604.952, 273.513, 52763.209 23/03/30,12:35:57,08,12,1, 11.9,1,1, -1.510, 10604.965, 273.506, 52763.199 23/03/30,12:35:57,09,12,1, 11.9,1,1, -1.510, 10604.951, 273.512, 52763.206 23/03/30,12:35:57,10,12,1, 11.9,1,1, -1.510, 10604.963, 273.515, 52763.166 23/03/30,12:35:57,11,12,1, 11.9,1,1, -1.510, 10604.956, 273.489, 52763.190 23/03/30,12:35:57,12,12,1, 11.9,1,1, -1.510, 10604.925, 273.517, 52763.173 23/03/30,12:35:57,13,12,1, 11.9,1,1, -1.510, 10604.960, 273.499, 52763.130 23/03/30,12:35:57,14,12,1, 11.9,1,1, -1.510, 10604.976, 273.507, 52763.166 23/03/30,12:35:57,15,12,1, 11.9,1,1, -1.510, 10604.956, 273.509, 52763.174 23/03/30,12:35:57,16,12,1, 11.9,1,1, -1.510, 10604.966, 273.512, 52763.200 23/03/30,12:35:57,17,12,1, 11.9,1,1, -1.510, 10604.952, 273.475, 52763.170 23/03/30,12:35:57,18,12,1, 11.9,1,1, -1.510, 10604.963, 273.494, 52763.177 23/03/30,12:35:57,19,12,1, 11.9,1,1, -1.510, 10604.972, 273.489, 52763.177 23/03/30,12:35:58,00,12,1, 11.9,1,1, -1.511, 10604.966, 273.489, 52763.177 23/03/30,12:35:58,01,12,1, 11.9,1,1, -1.511, 10604.970, 273.489, 52763.150 23/03/30,12:35:58,02,12,1, 11.9,1,1, -1.511, 10604.992, 273.495, 52763.182 23/03/30,12:35:58,03,12,1, 11.9,1,1, -1.511, 10604.977, 273.509, 52763.208 23/03/30,12:35:58,04,12,1, 11.9,1,1, -1.511, 10604.954, 273.480, 52763.188 23/03/30,12:35:58,05,12,1, 11.9,1,1, -1.511, 10604.970, 273.473, 52763.185 23/03/30,12:35:58,06,12,1, 11.9,1,1, -1.511, 10604.977, 273.482, 52763.197 23/03/30,12:35:58,07,12,1, 11.9,1,1, -1.511, 10604.963, 273.483, 52763.197 23/03/30,12:35:58,08,12,1, 11.9,1,1, -1.511, 10604.979, 273.502, 52763.188 23/03/30,12:35:58,09,12,1, 11.9,1,1, -1.511, 10604.972, 273.492, 52763.176 23/03/30,12:35:58,10,12,1, 11.9,1,1, -1.511, 10604.955, 273.491, 52763.203 23/03/30,12:35:58,11,12,1, 11.9,1,1, -1.511, 10604.963, 273.476, 52763.171 23/03/30,12:35:58,12,12,1, 11.9,1,1, -1.511, 10604.975, 273.489, 52763.169 23/03/30,12:35:58,13,12,1, 11.9,1,1, -1.511, 10604.980, 273.501, 52763.185 23/03/30,12:35:58,14,12,1, 11.9,1,1, -1.511, 10604.969, 273.471, 52763.160 23/03/30,12:35:58,15,12,1, 11.9,1,1, -1.511, 10604.971, 273.510, 52763.192 23/03/30,12:35:58,16,12,1, 11.9,1,1, -1.511, 10604.992, 273.498, 52763.179 23/03/30,12:35:58,17,12,1, 11.9,1,1, -1.511, 10604.971, 273.477, 52763.189 23/03/30,12:35:58,18,12,1, 11.9,1,1, -1.511, 10604.999, 273.515, 52763.221 23/03/30,12:35:58,19,12,1, 11.9,1,1, -1.511, 10604.994, 273.486, 52763.154 23/03/30,12:35:59,00,12,1, 11.9,1,1, -1.511, 10604.991, 273.486, 52763.154 23/03/30,12:35:59,01,12,1, 11.9,1,1, -1.511, 10604.959, 273.485, 52763.150 23/03/30,12:35:59,02,12,1, 11.9,1,1, -1.511, 10604.977, 273.523, 52763.171 23/03/30,12:35:59,03,12,1, 11.9,1,1, -1.511, 10604.953, 273.486, 52763.188 23/03/30,12:35:59,04,12,1, 11.9,1,1, -1.511, 10604.987, 273.480, 52763.210 23/03/30,12:35:59,05,12,1, 11.9,1,1, -1.511, 10604.962, 273.481, 52763.193 23/03/30,12:35:59,06,12,1, 11.9,1,1, -1.511, 10604.964, 273.489, 52763.186 23/03/30,12:35:59,07,12,1, 11.9,1,1, -1.511, 10604.963, 273.483, 52763.183 23/03/30,12:35:59,08,12,1, 11.9,1,1, -1.511, 10604.958, 273.509, 52763.140 23/03/30,12:35:59,09,12,1, 11.9,1,1, -1.511, 10604.967, 273.484, 52763.177 23/03/30,12:35:59,10,12,1, 11.9,1,1, -1.511, 10604.972, 273.502, 52763.161 23/03/30,12:35:59,11,12,1, 11.9,1,1, -1.511, 10604.944, 273.490, 52763.156 23/03/30,12:35:59,12,12,1, 11.9,1,1, -1.511, 10604.969, 273.494, 52763.191 23/03/30,12:35:59,13,12,1, 11.9,1,1, -1.511, 10604.977, 273.491, 52763.205 23/03/30,12:35:59,14,12,1, 11.9,1,1, -1.511, 10604.991, 273.518, 52763.212 23/03/30,12:35:59,15,12,1, 11.9,1,1, -1.511, 10604.951, 273.492, 52763.175 23/03/30,12:35:59,16,12,1, 11.9,1,1, -1.511, 10604.951, 273.474, 52763.168 23/03/30,12:35:59,17,12,1, 11.9,1,1, -1.511, 10604.990, 273.491, 52763.204 23/03/30,12:35:59,18,12,1, 11.9,1,1, -1.511, 10604.963, 273.484, 52763.109 23/03/30,12:35:59,19,12,1, 11.9,1,1, -1.511, 10604.974, 273.467, 52763.159 23/03/30,12:36:00,00,11,1, 11.8,1,1, -1.510, 10604.966, 273.467, 52763.159 23/03/30,12:36:00,01,11,1, 11.8,1,1, -1.510, 10604.972, 273.499, 52763.208 23/03/30,12:36:00,02,11,1, 11.8,1,1, -1.510, 10604.967, 273.473, 52763.188 23/03/30,12:36:00,03,11,1, 11.8,1,1, -1.510, 10604.967, 273.469, 52762.977 23/03/30,12:36:00,04,11,1, 11.8,1,1, -1.510, 10604.911, 273.490, 52763.220 23/03/30,12:36:00,05,11,1, 11.8,1,1, -1.510, 10604.922, 273.495, 52763.169 23/03/30,12:36:00,06,11,1, 11.8,1,1, -1.510, 10604.934, 273.501, 52763.121 23/03/30,12:36:00,07,11,1, 11.8,1,1, -1.510, 10604.961, 273.479, 52763.093 23/03/30,12:36:00,08,11,1, 11.8,1,1, -1.510, 10604.953, 273.475, 52763.083 23/03/30,12:36:00,09,11,1, 11.8,1,1, -1.510, 10604.948, 273.483, 52763.113 23/03/30,12:36:00,10,11,1, 11.8,1,1, -1.510, 10604.945, 273.460, 52763.112 23/03/30,12:36:00,11,11,1, 11.8,1,1, -1.510, 10604.962, 273.463, 52763.136 23/03/30,12:36:00,12,11,1, 11.8,1,1, -1.510, 10604.950, 273.465, 52763.108 23/03/30,12:36:00,13,11,1, 11.8,1,1, -1.510, 10604.976, 273.455, 52763.106 23/03/30,12:36:00,14,11,1, 11.8,1,1, -1.510, 10604.933, 273.504, 52763.058 23/03/30,12:36:00,15,11,1, 11.8,1,1, -1.510, 10604.952, 273.466, 52763.130 23/03/30,12:36:00,16,11,1, 11.8,1,1, -1.510, 10604.972, 273.456, 52763.133 23/03/30,12:36:00,17,11,1, 11.8,1,1, -1.510, 10604.979, 273.468, 52763.077 23/03/30,12:36:00,18,11,1, 11.8,1,1, -1.510, 10604.965, 273.485, 52763.141 23/03/30,12:36:00,19,11,1, 11.8,1,1, -1.510, 10604.973, 273.477, 52763.154 23/03/30,12:36:01,00,11,1, 11.9,1,1, -1.509, 10604.966, 273.477, 52763.154 23/03/30,12:36:01,01,11,1, 11.9,1,1, -1.509, 10604.961, 273.464, 52763.135 23/03/30,12:36:01,02,11,1, 11.9,1,1, -1.509, 10604.954, 273.477, 52763.132 23/03/30,12:36:01,03,11,1, 11.9,1,1, -1.509, 10604.968, 273.479, 52763.114 23/03/30,12:36:01,04,11,1, 11.9,1,1, -1.509, 10604.944, 273.481, 52763.138 23/03/30,12:36:01,05,11,1, 11.9,1,1, -1.509, 10604.936, 273.454, 52763.120 23/03/30,12:36:01,06,11,1, 11.9,1,1, -1.509, 10604.972, 273.471, 52763.114 23/03/30,12:36:01,07,11,1, 11.9,1,1, -1.509, 10604.958, 273.471, 52763.131 23/03/30,12:36:01,08,11,1, 11.9,1,1, -1.509, 10604.977, 273.461, 52763.149 23/03/30,12:36:01,09,11,1, 11.9,1,1, -1.509, 10604.951, 273.471, 52763.140 23/03/30,12:36:01,10,11,1, 11.9,1,1, -1.509, 10604.977, 273.479, 52763.150 23/03/30,12:36:01,11,11,1, 11.9,1,1, -1.509, 10604.951, 273.484, 52763.128 23/03/30,12:36:01,12,11,1, 11.9,1,1, -1.509, 10604.957, 273.505, 52763.149 23/03/30,12:36:01,13,11,1, 11.9,1,1, -1.509, 10604.962, 273.474, 52763.136 23/03/30,12:36:01,14,11,1, 11.9,1,1, -1.509, 10604.969, 273.484, 52763.107 23/03/30,12:36:01,15,11,1, 11.9,1,1, -1.509, 10604.949, 273.515, 52763.107 23/03/30,12:36:01,16,11,1, 11.9,1,1, -1.509, 10604.945, 273.497, 52763.161 23/03/30,12:36:01,17,11,1, 11.9,1,1, -1.509, 10604.976, 273.511, 52763.142 23/03/30,12:36:01,18,11,1, 11.9,1,1, -1.509, 10604.972, 273.477, 52763.123 23/03/30,12:36:01,19,11,1, 11.9,1,1, -1.509, 10604.973, 273.482, 52763.123 23/03/30,12:36:02,00,11,1, 11.9,1,1, -1.515, 10604.966, 273.482, 52763.123 23/03/30,12:36:02,01,11,1, 11.9,1,1, -1.515, 10604.953, 273.473, 52763.152 23/03/30,12:36:02,02,11,1, 11.9,1,1, -1.515, 10604.981, 273.511, 52763.100 23/03/30,12:36:02,03,11,1, 11.9,1,1, -1.515, 10604.980, 273.511, 52763.115 23/03/30,12:36:02,04,11,1, 11.9,1,1, -1.515, 10604.965, 273.500, 52763.106 23/03/30,12:36:02,05,11,1, 11.9,1,1, -1.515, 10604.971, 273.512, 52763.127 23/03/30,12:36:02,06,11,1, 11.9,1,1, -1.515, 10604.959, 273.479, 52763.161 23/03/30,12:36:02,07,11,1, 11.9,1,1, -1.515, 10604.939, 273.493, 52763.114 23/03/30,12:36:02,08,11,1, 11.9,1,1, -1.515, 10604.984, 273.509, 52763.123 23/03/30,12:36:02,09,11,1, 11.9,1,1, -1.515, 10604.982, 273.512, 52763.150 23/03/30,12:36:02,10,11,1, 11.9,1,1, -1.515, 10604.964, 273.514, 52763.160 23/03/30,12:36:02,11,11,1, 11.9,1,1, -1.515, 10604.966, 273.503, 52763.138 23/03/30,12:36:02,12,11,1, 11.9,1,1, -1.515, 10604.951, 273.523, 52763.121 23/03/30,12:36:02,13,11,1, 11.9,1,1, -1.515, 10604.984, 273.525, 52763.098 23/03/30,12:36:02,14,11,1, 11.9,1,1, -1.515, 10604.972, 273.524, 52763.153 23/03/30,12:36:02,15,11,1, 11.9,1,1, -1.515, 10604.971, 273.500, 52763.124 23/03/30,12:36:02,16,11,1, 11.9,1,1, -1.515, 10604.967, 273.517, 52763.113 23/03/30,12:36:02,17,11,1, 11.9,1,1, -1.515, 10604.981, 273.527, 52763.140 23/03/30,12:36:02,18,11,1, 11.9,1,1, -1.515, 10604.997, 273.526, 52763.170 23/03/30,12:36:02,19,11,1, 11.9,1,1, -1.515, 10604.982, 273.520, 52763.143 23/03/30,12:36:03,00,12,1, 11.9,1,1, -1.512, 10604.974, 273.520, 52763.143 23/03/30,12:36:03,01,12,1, 11.9,1,1, -1.512, 10604.977, 273.504, 52763.125 23/03/30,12:36:03,02,12,1, 11.9,1,1, -1.512, 10604.984, 273.514, 52763.105 23/03/30,12:36:03,03,12,1, 11.9,1,1, -1.512, 10605.004, 273.504, 52763.119 23/03/30,12:36:03,04,12,1, 11.9,1,1, -1.512, 10604.978, 273.525, 52763.127 23/03/30,12:36:03,05,12,1, 11.9,1,1, -1.512, 10605.007, 273.539, 52763.102 23/03/30,12:36:03,06,12,1, 11.9,1,1, -1.512, 10604.987, 273.512, 52762.977 23/03/30,12:36:03,07,12,1, 11.9,1,1, -1.512, 10604.972, 273.527, 52763.191 23/03/30,12:36:03,08,12,1, 11.9,1,1, -1.512, 10604.967, 273.507, 52763.150 23/03/30,12:36:03,09,12,1, 11.9,1,1, -1.512, 10604.967, 273.525, 52763.161 23/03/30,12:36:03,10,12,1, 11.9,1,1, -1.512, 10604.956, 273.527, 52763.136 23/03/30,12:36:03,11,12,1, 11.9,1,1, -1.512, 10604.969, 273.537, 52763.142 23/03/30,12:36:03,12,12,1, 11.9,1,1, -1.512, 10604.996, 273.522, 52763.124 23/03/30,12:36:03,13,12,1, 11.9,1,1, -1.512, 10604.958, 273.537, 52763.137 23/03/30,12:36:03,14,12,1, 11.9,1,1, -1.512, 10604.985, 273.546, 52763.133 23/03/30,12:36:03,15,12,1, 11.9,1,1, -1.512, 10604.946, 273.552, 52763.391 23/03/30,12:36:03,16,12,1, 11.9,1,1, -1.512, 10604.975, 273.545, 52763.173 23/03/30,12:36:03,17,12,1, 11.9,1,1, -1.512, 10605.015, 273.516, 52763.167 23/03/30,12:36:03,18,12,1, 11.9,1,1, -1.512, 10604.985, 273.548, 52763.145 23/03/30,12:36:03,19,12,1, 11.9,1,1, -1.512, 10604.982, 273.553, 52763.115 23/03/30,12:36:04,00,12,1, 11.9,1,1, -1.513, 10604.974, 273.553, 52763.115 23/03/30,12:36:04,01,12,1, 11.9,1,1, -1.513, 10604.997, 273.519, 52763.090 23/03/30,12:36:04,02,12,1, 11.9,1,1, -1.513, 10605.001, 273.551, 52763.112 23/03/30,12:36:04,03,12,1, 11.9,1,1, -1.513, 10604.983, 273.528, 52763.112 23/03/30,12:36:04,04,12,1, 11.9,1,1, -1.513, 10604.987, 273.548, 52763.135 23/03/30,12:36:04,05,12,1, 11.9,1,1, -1.513, 10605.007, 273.541, 52763.110 23/03/30,12:36:04,06,12,1, 11.9,1,1, -1.513, 10604.990, 273.516, 52763.116 23/03/30,12:36:04,07,12,1, 11.9,1,1, -1.513, 10604.972, 273.553, 52763.082 23/03/30,12:36:04,08,12,1, 11.9,1,1, -1.513, 10605.015, 273.544, 52763.127 23/03/30,12:36:04,09,12,1, 11.9,1,1, -1.513, 10604.976, 273.566, 52763.129 23/03/30,12:36:04,10,12,1, 11.9,1,1, -1.513, 10604.984, 273.559, 52763.124 23/03/30,12:36:04,11,12,1, 11.9,1,1, -1.513, 10604.993, 273.573, 52763.127 23/03/30,12:36:04,12,12,1, 11.9,1,1, -1.513, 10605.009, 273.575, 52763.350 23/03/30,12:36:04,13,12,1, 11.9,1,1, -1.513, 10605.008, 273.562, 52763.075 23/03/30,12:36:04,14,12,1, 11.9,1,1, -1.513, 10605.007, 273.546, 52763.073 23/03/30,12:36:04,15,12,1, 11.9,1,1, -1.513, 10605.004, 273.536, 52763.080 23/03/30,12:36:04,16,12,1, 11.9,1,1, -1.513, 10605.010, 273.536, 52763.114 23/03/30,12:36:04,17,12,1, 11.9,1,1, -1.513, 10605.008, 273.534, 52763.099 23/03/30,12:36:04,18,12,1, 11.9,1,1, -1.513, 10605.006, 273.527, 52763.028 23/03/30,12:36:04,19,12,1, 11.9,1,1, -1.513, 10604.975, 273.550, 52762.973 23/03/30,12:36:05,00,12,1, 11.8,1,1, -1.509, 10604.974, 273.550, 52762.973 23/03/30,12:36:05,01,12,1, 11.8,1,1, -1.509, 10604.984, 273.547, 52763.159 23/03/30,12:36:05,02,12,1, 11.8,1,1, -1.509, 10604.989, 273.505, 52763.117 23/03/30,12:36:05,03,12,1, 11.8,1,1, -1.509, 10604.999, 273.532, 52763.142 23/03/30,12:36:05,04,12,1, 11.8,1,1, -1.509, 10605.002, 273.547, 52763.161 23/03/30,12:36:05,05,12,1, 11.8,1,1, -1.509, 10604.992, 273.559, 52763.108 23/03/30,12:36:05,06,12,1, 11.8,1,1, -1.509, 10604.987, 273.545, 52763.132 23/03/30,12:36:05,07,12,1, 11.8,1,1, -1.509, 10605.006, 273.540, 52763.131 23/03/30,12:36:05,08,12,1, 11.8,1,1, -1.509, 10605.023, 273.546, 52763.135 23/03/30,12:36:05,09,12,1, 11.8,1,1, -1.509, 10604.998, 273.557, 52763.167 23/03/30,12:36:05,10,12,1, 11.8,1,1, -1.509, 10605.009, 273.547, 52763.115 23/03/30,12:36:05,11,12,1, 11.8,1,1, -1.509, 10605.020, 273.547, 52763.132 23/03/30,12:36:05,12,12,1, 11.8,1,1, -1.509, 10604.982, 273.565, 52763.132 23/03/30,12:36:05,13,12,1, 11.8,1,1, -1.509, 10605.015, 273.572, 52763.153 23/03/30,12:36:05,14,12,1, 11.8,1,1, -1.509, 10605.019, 273.540, 52763.155 23/03/30,12:36:05,15,12,1, 11.8,1,1, -1.509, 10605.005, 273.540, 52763.159 23/03/30,12:36:05,16,12,1, 11.8,1,1, -1.509, 10605.010, 273.562, 52763.136 23/03/30,12:36:05,17,12,1, 11.8,1,1, -1.509, 10605.033, 273.533, 52763.119 23/03/30,12:36:05,18,12,1, 11.8,1,1, -1.509, 10605.002, 273.585, 52763.133 23/03/30,12:36:05,19,12,1, 11.8,1,1, -1.509, 10605.019, 273.541, 52763.092 23/03/30,12:36:06,00,12,1, 11.9,1,1, -1.513, 10605.016, 273.541, 52763.092 23/03/30,12:36:06,01,12,1, 11.9,1,1, -1.513, 10605.030, 273.553, 52763.157 23/03/30,12:36:06,02,12,1, 11.9,1,1, -1.513, 10605.024, 273.565, 52763.103 23/03/30,12:36:06,03,12,1, 11.9,1,1, -1.513, 10605.020, 273.552, 52763.126 23/03/30,12:36:06,04,12,1, 11.9,1,1, -1.513, 10605.016, 273.574, 52763.124 23/03/30,12:36:06,05,12,1, 11.9,1,1, -1.513, 10605.022, 273.564, 52763.093 23/03/30,12:36:06,06,12,1, 11.9,1,1, -1.513, 10605.031, 273.572, 52763.102 23/03/30,12:36:06,07,12,1, 11.9,1,1, -1.513, 10605.031, 273.559, 52763.098 23/03/30,12:36:06,08,12,1, 11.9,1,1, -1.513, 10605.039, 273.548, 52763.094 23/03/30,12:36:06,09,12,1, 11.9,1,1, -1.513, 10605.060, 273.551, 52763.150 23/03/30,12:36:06,10,12,1, 11.9,1,1, -1.513, 10605.060, 273.531, 52763.149 23/03/30,12:36:06,11,12,1, 11.9,1,1, -1.513, 10605.038, 273.537, 52763.108 23/03/30,12:36:06,12,12,1, 11.9,1,1, -1.513, 10605.034, 273.531, 52763.123 23/03/30,12:36:06,13,12,1, 11.9,1,1, -1.513, 10605.040, 273.526, 52763.118 23/03/30,12:36:06,14,12,1, 11.9,1,1, -1.513, 10605.025, 273.521, 52763.050 23/03/30,12:36:06,15,12,1, 11.9,1,1, -1.513, 10605.058, 273.519, 52763.088 23/03/30,12:36:06,16,12,1, 11.9,1,1, -1.513, 10605.053, 273.524, 52763.081 23/03/30,12:36:06,17,12,1, 11.9,1,1, -1.513, 10605.036, 273.523, 52763.070 23/03/30,12:36:06,18,12,1, 11.9,1,1, -1.513, 10605.056, 273.522, 52763.120 23/03/30,12:36:06,19,12,1, 11.9,1,1, -1.513, 10605.056, 273.508, 52763.120 23/03/30,12:36:07,00,12,1, 11.9,1,1, -1.513, 10605.049, 273.508, 52763.120 23/03/30,12:36:07,01,12,1, 11.9,1,1, -1.513, 10605.063, 273.520, 52763.101 23/03/30,12:36:07,02,12,1, 11.9,1,1, -1.513, 10605.057, 273.492, 52763.075 23/03/30,12:36:07,03,12,1, 11.9,1,1, -1.513, 10605.070, 273.505, 52763.061 23/03/30,12:36:07,04,12,1, 11.9,1,1, -1.513, 10605.060, 273.485, 52763.066 23/03/30,12:36:07,05,12,1, 11.9,1,1, -1.513, 10605.060, 273.480, 52763.042 23/03/30,12:36:07,06,12,1, 11.9,1,1, -1.513, 10605.072, 273.483, 52763.039 23/03/30,12:36:07,07,12,1, 11.9,1,1, -1.513, 10605.078, 273.499, 52763.059 23/03/30,12:36:07,08,12,1, 11.9,1,1, -1.513, 10605.077, 273.488, 52763.087 23/03/30,12:36:07,09,12,1, 11.9,1,1, -1.513, 10605.083, 273.473, 52763.073 23/03/30,12:36:07,10,12,1, 11.9,1,1, -1.513, 10605.071, 273.469, 52763.042 23/03/30,12:36:07,11,12,1, 11.9,1,1, -1.513, 10605.073, 273.484, 52763.046 23/03/30,12:36:07,12,12,1, 11.9,1,1, -1.513, 10605.067, 273.491, 52763.028 23/03/30,12:36:07,13,12,1, 11.9,1,1, -1.513, 10605.104, 273.472, 52763.067 23/03/30,12:36:07,14,12,1, 11.9,1,1, -1.513, 10605.089, 273.471, 52763.063 23/03/30,12:36:07,15,12,1, 11.9,1,1, -1.513, 10605.099, 273.462, 52763.068 23/03/30,12:36:07,16,12,1, 11.9,1,1, -1.513, 10605.101, 273.474, 52763.103 23/03/30,12:36:07,17,12,1, 11.9,1,1, -1.513, 10605.071, 273.457, 52763.090 23/03/30,12:36:07,18,12,1, 11.9,1,1, -1.513, 10605.082, 273.434, 52763.076 23/03/30,12:36:07,19,12,1, 11.9,1,1, -1.513, 10605.086, 273.447, 52763.090 23/03/30,12:36:08,00,12,1, 11.9,1,1, -1.510, 10605.083, 273.447, 52763.090 23/03/30,12:36:08,01,12,1, 11.9,1,1, -1.510, 10605.101, 273.444, 52763.091 23/03/30,12:36:08,02,12,1, 11.9,1,1, -1.510, 10605.084, 273.436, 52763.053 23/03/30,12:36:08,03,12,1, 11.9,1,1, -1.510, 10605.098, 273.430, 52763.062 23/03/30,12:36:08,04,12,1, 11.9,1,1, -1.510, 10605.077, 273.416, 52763.077 23/03/30,12:36:08,05,12,1, 11.9,1,1, -1.510, 10605.090, 273.446, 52763.106 23/03/30,12:36:08,06,12,1, 11.9,1,1, -1.510, 10605.110, 273.404, 52763.052 23/03/30,12:36:08,07,12,1, 11.9,1,1, -1.510, 10605.099, 273.378, 52763.080 23/03/30,12:36:08,08,12,1, 11.9,1,1, -1.510, 10605.089, 273.388, 52763.056 23/03/30,12:36:08,09,12,1, 11.9,1,1, -1.510, 10605.102, 273.374, 52763.051 23/03/30,12:36:08,10,12,1, 11.9,1,1, -1.510, 10605.097, 273.369, 52763.024 23/03/30,12:36:08,11,12,1, 11.9,1,1, -1.510, 10605.089, 273.385, 52763.148 23/03/30,12:36:08,12,12,1, 11.9,1,1, -1.510, 10605.104, 273.381, 52763.123 23/03/30,12:36:08,13,12,1, 11.9,1,1, -1.510, 10605.068, 273.381, 52762.992 23/03/30,12:36:08,14,12,1, 11.9,1,1, -1.510, 10605.092, 273.371, 52763.019 23/03/30,12:36:08,15,12,1, 11.9,1,1, -1.510, 10605.077, 273.371, 52763.031 23/03/30,12:36:08,16,12,1, 11.9,1,1, -1.510, 10605.099, 273.362, 52762.987 23/03/30,12:36:08,17,12,1, 11.9,1,1, -1.510, 10605.104, 273.341, 52763.035 23/03/30,12:36:08,18,12,1, 11.9,1,1, -1.510, 10605.106, 273.346, 52763.016 23/03/30,12:36:08,19,12,1, 11.9,1,1, -1.510, 10605.085, 273.353, 52763.012 23/03/30,12:36:09,00,12,1, 11.9,1,1, -1.510, 10605.083, 273.353, 52763.012 23/03/30,12:36:09,01,12,1, 11.9,1,1, -1.510, 10605.099, 273.345, 52762.988 23/03/30,12:36:09,02,12,1, 11.9,1,1, -1.510, 10605.102, 273.369, 52763.006 23/03/30,12:36:09,03,12,1, 11.9,1,1, -1.510, 10605.113, 273.340, 52763.016 23/03/30,12:36:09,04,12,1, 11.9,1,1, -1.510, 10605.104, 273.316, 52762.994 23/03/30,12:36:09,05,12,1, 11.9,1,1, -1.510, 10605.088, 273.333, 52763.010 23/03/30,12:36:09,06,12,1, 11.9,1,1, -1.510, 10605.090, 273.329, 52762.998 23/03/30,12:36:09,07,12,1, 11.9,1,1, -1.510, 10605.088, 273.339, 52762.980 23/03/30,12:36:09,08,12,1, 11.9,1,1, -1.510, 10605.102, 273.326, 52762.982 23/03/30,12:36:09,09,12,1, 11.9,1,1, -1.510, 10605.082, 273.311, 52763.011 23/03/30,12:36:09,10,12,1, 11.9,1,1, -1.510, 10605.085, 273.329, 52762.998 23/03/30,12:36:09,11,12,1, 11.9,1,1, -1.510, 10605.064, 273.328, 52762.966 23/03/30,12:36:09,12,12,1, 11.9,1,1, -1.510, 10605.075, 273.310, 52762.974 23/03/30,12:36:09,13,12,1, 11.9,1,1, -1.510, 10605.071, 273.295, 52762.948 23/03/30,12:36:09,14,12,1, 11.9,1,1, -1.510, 10605.094, 273.340, 52762.997 23/03/30,12:36:09,15,12,1, 11.9,1,1, -1.510, 10605.047, 273.320, 52762.974 23/03/30,12:36:09,16,12,1, 11.9,1,1, -1.510, 10605.086, 273.304, 52762.966 23/03/30,12:36:09,17,12,1, 11.9,1,1, -1.510, 10605.080, 273.290, 52762.933 23/03/30,12:36:09,18,12,1, 11.9,1,1, -1.510, 10605.065, 273.301, 52762.952 23/03/30,12:36:09,19,12,1, 11.9,1,1, -1.510, 10605.075, 273.336, 52762.976 23/03/30,12:36:10,00,12,1, 11.9,1,1, -1.515, 10605.074, 273.336, 52762.976 23/03/30,12:36:10,01,12,1, 11.9,1,1, -1.515, 10605.092, 273.286, 52763.007 23/03/30,12:36:10,02,12,1, 11.9,1,1, -1.515, 10605.054, 273.287, 52762.987 23/03/30,12:36:10,03,12,1, 11.9,1,1, -1.515, 10605.063, 273.302, 52762.980 23/03/30,12:36:10,04,12,1, 11.9,1,1, -1.515, 10605.073, 273.277, 52762.993 23/03/30,12:36:10,05,12,1, 11.9,1,1, -1.515, 10605.092, 273.257, 52762.988 23/03/30,12:36:10,06,12,1, 11.9,1,1, -1.515, 10605.076, 273.268, 52762.939 23/03/30,12:36:10,07,12,1, 11.9,1,1, -1.515, 10605.081, 273.280, 52762.963 23/03/30,12:36:10,08,12,1, 11.9,1,1, -1.515, 10605.082, 273.276, 52762.944 23/03/30,12:36:10,09,12,1, 11.9,1,1, -1.515, 10605.067, 273.262, 52763.010 23/03/30,12:36:10,10,12,1, 11.9,1,1, -1.515, 10605.070, 273.262, 52762.957 23/03/30,12:36:10,11,12,1, 11.9,1,1, -1.515, 10605.067, 273.260, 52762.941 23/03/30,12:36:10,12,12,1, 11.9,1,1, -1.515, 10605.090, 273.270, 52762.942 23/03/30,12:36:10,13,12,1, 11.9,1,1, -1.515, 10605.069, 273.268, 52762.963 23/03/30,12:36:10,14,12,1, 11.9,1,1, -1.515, 10605.087, 273.235, 52762.933 23/03/30,12:36:10,15,12,1, 11.9,1,1, -1.515, 10605.081, 273.273, 52762.926 23/03/30,12:36:10,16,12,1, 11.9,1,1, -1.515, 10605.048, 273.256, 52762.894 23/03/30,12:36:10,17,12,1, 11.9,1,1, -1.515, 10605.077, 273.260, 52762.924 23/03/30,12:36:10,18,12,1, 11.9,1,1, -1.515, 10605.064, 273.248, 52762.983 23/03/30,12:36:10,19,12,1, 11.9,1,1, -1.515, 10605.052, 273.260, 52762.925 23/03/30,12:36:11,00,12,1, 11.9,1,1, -1.509, 10605.049, 273.260, 52762.925 23/03/30,12:36:11,01,12,1, 11.9,1,1, -1.509, 10605.100, 273.235, 52762.762 23/03/30,12:36:11,02,12,1, 11.9,1,1, -1.509, 10605.113, 273.235, 52762.903 23/03/30,12:36:11,03,12,1, 11.9,1,1, -1.509, 10605.078, 273.229, 52762.917 23/03/30,12:36:11,04,12,1, 11.9,1,1, -1.509, 10605.097, 273.236, 52762.929 23/03/30,12:36:11,05,12,1, 11.9,1,1, -1.509, 10605.077, 273.259, 52762.913 23/03/30,12:36:11,06,12,1, 11.9,1,1, -1.509, 10605.085, 273.230, 52762.890 23/03/30,12:36:11,07,12,1, 11.9,1,1, -1.509, 10605.074, 273.226, 52762.948 23/03/30,12:36:11,08,12,1, 11.9,1,1, -1.509, 10605.061, 273.232, 52762.944 23/03/30,12:36:11,09,12,1, 11.9,1,1, -1.509, 10605.068, 273.238, 52762.963 23/03/30,12:36:11,10,12,1, 11.9,1,1, -1.509, 10605.080, 273.231, 52762.965 23/03/30,12:36:11,11,12,1, 11.9,1,1, -1.509, 10605.097, 273.247, 52763.089 23/03/30,12:36:11,12,12,1, 11.9,1,1, -1.509, 10605.040, 273.237, 52762.908 23/03/30,12:36:11,13,12,1, 11.9,1,1, -1.509, 10605.045, 273.227, 52762.962 23/03/30,12:36:11,14,12,1, 11.9,1,1, -1.509, 10605.033, 273.223, 52762.931 23/03/30,12:36:11,15,12,1, 11.9,1,1, -1.509, 10605.039, 273.217, 52762.900 23/03/30,12:36:11,16,12,1, 11.9,1,1, -1.509, 10605.044, 273.219, 52762.903 23/03/30,12:36:11,17,12,1, 11.9,1,1, -1.509, 10605.051, 273.255, 52762.905 23/03/30,12:36:11,18,12,1, 11.9,1,1, -1.509, 10605.055, 273.245, 52762.909 23/03/30,12:36:11,19,12,1, 11.9,1,1, -1.509, 10605.042, 273.231, 52762.909 23/03/30,12:36:12,00,12,1, 11.9,1,1, -1.514, 10605.041, 273.231, 52762.909 23/03/30,12:36:12,01,12,1, 11.9,1,1, -1.514, 10605.065, 273.238, 52762.926 23/03/30,12:36:12,02,12,1, 11.9,1,1, -1.514, 10605.053, 273.243, 52762.906 23/03/30,12:36:12,03,12,1, 11.9,1,1, -1.514, 10605.078, 273.243, 52762.901 23/03/30,12:36:12,04,12,1, 11.9,1,1, -1.514, 10605.043, 273.214, 52762.874 23/03/30,12:36:12,05,12,1, 11.9,1,1, -1.514, 10605.100, 273.208, 52762.688 23/03/30,12:36:12,06,12,1, 11.9,1,1, -1.514, 10604.992, 273.231, 52762.777 23/03/30,12:36:12,07,12,1, 11.9,1,1, -1.514, 10605.091, 273.193, 52762.720 23/03/30,12:36:12,08,12,1, 11.9,1,1, -1.514, 10605.068, 273.184, 52762.858 23/03/30,12:36:12,09,12,1, 11.9,1,1, -1.514, 10605.046, 273.209, 52762.885 23/03/30,12:36:12,10,12,1, 11.9,1,1, -1.514, 10605.034, 273.219, 52762.895 23/03/30,12:36:12,11,12,1, 11.9,1,1, -1.514, 10605.044, 273.222, 52762.878 23/03/30,12:36:12,12,12,1, 11.9,1,1, -1.514, 10605.054, 273.215, 52762.866 23/03/30,12:36:12,13,12,1, 11.9,1,1, -1.514, 10605.028, 273.196, 52762.908 23/03/30,12:36:12,14,12,1, 11.9,1,1, -1.514, 10605.041, 273.203, 52762.863 23/03/30,12:36:12,15,12,1, 11.9,1,1, -1.514, 10605.056, 273.208, 52762.897 23/03/30,12:36:12,16,12,1, 11.9,1,1, -1.514, 10605.032, 273.204, 52762.891 23/03/30,12:36:12,17,12,1, 11.9,1,1, -1.514, 10605.028, 273.189, 52762.867 23/03/30,12:36:12,18,12,1, 11.9,1,1, -1.514, 10605.015, 273.179, 52762.868 23/03/30,12:36:12,19,12,1, 11.9,1,1, -1.514, 10605.071, 273.183, 52762.775 23/03/30,12:36:13,00,12,1, 11.8,1,1, -1.513, 10605.066, 273.183, 52762.775 23/03/30,12:36:13,01,12,1, 11.8,1,1, -1.513, 10605.037, 273.184, 52762.982 23/03/30,12:36:13,02,12,1, 11.8,1,1, -1.513, 10605.009, 273.201, 52762.910 23/03/30,12:36:13,03,12,1, 11.8,1,1, -1.513, 10605.036, 273.181, 52762.874 23/03/30,12:36:13,04,12,1, 11.8,1,1, -1.513, 10605.033, 273.238, 52762.994 23/03/30,12:36:13,05,12,1, 11.8,1,1, -1.513, 10604.999, 273.179, 52762.848 23/03/30,12:36:13,06,12,1, 11.8,1,1, -1.513, 10605.009, 273.154, 52762.884 23/03/30,12:36:13,07,12,1, 11.8,1,1, -1.513, 10605.011, 273.180, 52762.848 23/03/30,12:36:13,08,12,1, 11.8,1,1, -1.513, 10605.020, 273.173, 52762.873 23/03/30,12:36:13,09,12,1, 11.8,1,1, -1.513, 10605.019, 273.159, 52762.855 23/03/30,12:36:13,10,12,1, 11.8,1,1, -1.513, 10605.027, 273.164, 52762.893 23/03/30,12:36:13,11,12,1, 11.8,1,1, -1.513, 10604.999, 273.160, 52762.883 23/03/30,12:36:13,12,12,1, 11.8,1,1, -1.513, 10604.998, 273.170, 52762.858 23/03/30,12:36:13,13,12,1, 11.8,1,1, -1.513, 10605.001, 273.160, 52762.861 23/03/30,12:36:13,14,12,1, 11.8,1,1, -1.513, 10604.992, 273.156, 52762.831 23/03/30,12:36:13,15,12,1, 11.8,1,1, -1.513, 10604.992, 273.160, 52762.877 23/03/30,12:36:13,16,12,1, 11.8,1,1, -1.513, 10605.001, 273.159, 52762.901 23/03/30,12:36:13,17,12,1, 11.8,1,1, -1.513, 10605.008, 273.158, 52762.880 23/03/30,12:36:13,18,12,1, 11.8,1,1, -1.513, 10605.006, 273.147, 52762.878 23/03/30,12:36:13,19,12,1, 11.8,1,1, -1.513, 10604.996, 273.153, 52762.877 23/03/30,12:36:14,00,12,1, 11.9,1,1, -1.513, 10604.991, 273.153, 52762.877 23/03/30,12:36:14,01,12,1, 11.9,1,1, -1.513, 10604.982, 273.164, 52762.876 23/03/30,12:36:14,02,12,1, 11.9,1,1, -1.513, 10604.989, 273.146, 52762.860 23/03/30,12:36:14,03,12,1, 11.9,1,1, -1.513, 10604.978, 273.131, 52762.849 23/03/30,12:36:14,04,12,1, 11.9,1,1, -1.513, 10604.955, 273.148, 52762.822 23/03/30,12:36:14,05,12,1, 11.9,1,1, -1.513, 10604.989, 273.113, 52762.870 23/03/30,12:36:14,06,12,1, 11.9,1,1, -1.513, 10604.985, 273.133, 52762.850 23/03/30,12:36:14,07,12,1, 11.9,1,1, -1.513, 10604.971, 273.144, 52762.792 23/03/30,12:36:14,08,12,1, 11.9,1,1, -1.513, 10604.971, 273.120, 52762.836 23/03/30,12:36:14,09,12,1, 11.9,1,1, -1.513, 10604.982, 273.110, 52762.804 23/03/30,12:36:14,10,12,1, 11.9,1,1, -1.513, 10604.975, 273.107, 52762.808 23/03/30,12:36:14,11,12,1, 11.9,1,1, -1.513, 10604.981, 273.104, 52762.788 23/03/30,12:36:14,12,12,1, 11.9,1,1, -1.513, 10604.975, 273.091, 52762.796 23/03/30,12:36:14,13,12,1, 11.9,1,1, -1.513, 10604.954, 273.107, 52762.838 23/03/30,12:36:14,14,12,1, 11.9,1,1, -1.513, 10604.984, 273.087, 52762.841 23/03/30,12:36:14,15,12,1, 11.9,1,1, -1.513, 10604.976, 273.082, 52762.784 23/03/30,12:36:14,16,12,1, 11.9,1,1, -1.513, 10604.955, 273.084, 52762.807 23/03/30,12:36:14,17,12,1, 11.9,1,1, -1.513, 10604.956, 273.088, 52762.784 23/03/30,12:36:14,18,12,1, 11.9,1,1, -1.513, 10604.957, 273.082, 52762.820 23/03/30,12:36:14,19,12,1, 11.9,1,1, -1.513, 10604.980, 273.089, 52762.811 23/03/30,12:36:15,00,12,1, 11.8,1,1, -1.512, 10604.974, 273.089, 52762.811 23/03/30,12:36:15,01,12,1, 11.8,1,1, -1.512, 10604.934, 273.068, 52762.797 23/03/30,12:36:15,02,12,1, 11.8,1,1, -1.512, 10604.918, 273.088, 52762.617 23/03/30,12:36:15,03,12,1, 11.8,1,1, -1.512, 10604.982, 273.097, 52762.837 23/03/30,12:36:15,04,12,1, 11.8,1,1, -1.512, 10604.983, 273.061, 52762.752 23/03/30,12:36:15,05,12,1, 11.8,1,1, -1.512, 10604.965, 273.066, 52762.812 23/03/30,12:36:15,06,12,1, 11.8,1,1, -1.512, 10604.941, 273.065, 52762.799 23/03/30,12:36:15,07,12,1, 11.8,1,1, -1.512, 10604.947, 273.062, 52763.099 23/03/30,12:36:15,08,12,1, 11.8,1,1, -1.512, 10604.973, 273.023, 52762.753 23/03/30,12:36:15,09,12,1, 11.8,1,1, -1.512, 10604.950, 273.016, 52762.749 23/03/30,12:36:15,10,12,1, 11.8,1,1, -1.512, 10604.956, 273.045, 52762.780 23/03/30,12:36:15,11,12,1, 11.8,1,1, -1.512, 10604.987, 273.030, 52762.776 23/03/30,12:36:15,12,12,1, 11.8,1,1, -1.512, 10604.960, 272.998, 52762.754 23/03/30,12:36:15,13,12,1, 11.8,1,1, -1.512, 10604.957, 273.008, 52762.770 23/03/30,12:36:15,14,12,1, 11.8,1,1, -1.512, 10604.962, 273.052, 52762.784 23/03/30,12:36:15,15,12,1, 11.8,1,1, -1.512, 10604.958, 273.045, 52762.772 23/03/30,12:36:15,16,12,1, 11.8,1,1, -1.512, 10604.961, 273.027, 52762.787 23/03/30,12:36:15,17,12,1, 11.8,1,1, -1.512, 10604.954, 273.011, 52762.774 23/03/30,12:36:15,18,12,1, 11.8,1,1, -1.512, 10604.974, 273.007, 52762.740 23/03/30,12:36:15,19,12,1, 11.8,1,1, -1.512, 10604.959, 273.038, 52762.764 23/03/30,12:36:16,00,12,1, 11.9,1,1, -1.513, 10604.957, 273.038, 52762.764 23/03/30,12:36:16,01,12,1, 11.9,1,1, -1.513, 10604.938, 273.007, 52762.803 23/03/30,12:36:16,02,12,1, 11.9,1,1, -1.513, 10604.955, 272.981, 52762.769 23/03/30,12:36:16,03,12,1, 11.9,1,1, -1.513, 10604.961, 272.986, 52762.765 23/03/30,12:36:16,04,12,1, 11.9,1,1, -1.513, 10604.965, 272.982, 52762.765 23/03/30,12:36:16,05,12,1, 11.9,1,1, -1.513, 10604.977, 272.956, 52762.747 23/03/30,12:36:16,06,12,1, 11.9,1,1, -1.513, 10604.951, 272.986, 52762.755 23/03/30,12:36:16,07,12,1, 11.9,1,1, -1.513, 10604.940, 272.975, 52762.714 23/03/30,12:36:16,08,12,1, 11.9,1,1, -1.513, 10604.934, 272.964, 52762.729 23/03/30,12:36:16,09,12,1, 11.9,1,1, -1.513, 10604.965, 272.963, 52762.734 23/03/30,12:36:16,10,12,1, 11.9,1,1, -1.513, 10604.938, 272.943, 52762.714 23/03/30,12:36:16,11,12,1, 11.9,1,1, -1.513, 10604.964, 272.959, 52762.750 23/03/30,12:36:16,12,12,1, 11.9,1,1, -1.513, 10604.949, 272.949, 52762.716 23/03/30,12:36:16,13,12,1, 11.9,1,1, -1.513, 10604.930, 272.939, 52762.712 23/03/30,12:36:16,14,12,1, 11.9,1,1, -1.513, 10604.963, 272.902, 52762.714 23/03/30,12:36:16,15,12,1, 11.9,1,1, -1.513, 10604.946, 272.908, 52762.675 23/03/30,12:36:16,16,12,1, 11.9,1,1, -1.513, 10604.955, 272.921, 52762.740 23/03/30,12:36:16,17,12,1, 11.9,1,1, -1.513, 10605.012, 272.919, 52762.917 23/03/30,12:36:16,18,12,1, 11.9,1,1, -1.513, 10604.971, 272.886, 52762.672 23/03/30,12:36:16,19,12,1, 11.9,1,1, -1.513, 10604.947, 272.898, 52762.718 23/03/30,12:36:17,00,12,1, 11.8,1,1, -1.512, 10604.941, 272.898, 52762.718 23/03/30,12:36:17,01,12,1, 11.8,1,1, -1.512, 10604.986, 272.892, 52762.732 23/03/30,12:36:17,02,12,1, 11.8,1,1, -1.512, 10604.982, 272.865, 52762.726 23/03/30,12:36:17,03,12,1, 11.8,1,1, -1.512, 10604.976, 272.873, 52762.702 23/03/30,12:36:17,04,12,1, 11.8,1,1, -1.512, 10604.983, 272.891, 52762.766 23/03/30,12:36:17,05,12,1, 11.8,1,1, -1.512, 10604.963, 272.881, 52762.699 23/03/30,12:36:17,06,12,1, 11.8,1,1, -1.512, 10604.979, 272.894, 52762.752 23/03/30,12:36:17,07,12,1, 11.8,1,1, -1.512, 10604.991, 272.868, 52762.705 23/03/30,12:36:17,08,12,1, 11.8,1,1, -1.512, 10604.976, 272.877, 52762.733 23/03/30,12:36:17,09,12,1, 11.8,1,1, -1.512, 10604.985, 272.883, 52762.704 23/03/30,12:36:17,10,12,1, 11.8,1,1, -1.512, 10605.005, 272.849, 52762.770 23/03/30,12:36:17,11,12,1, 11.8,1,1, -1.512, 10605.004, 272.843, 52762.719 23/03/30,12:36:17,12,12,1, 11.8,1,1, -1.512, 10604.991, 272.855, 52762.733 23/03/30,12:36:17,13,12,1, 11.8,1,1, -1.512, 10604.989, 272.843, 52762.715 23/03/30,12:36:17,14,12,1, 11.8,1,1, -1.512, 10604.978, 272.856, 52762.673 23/03/30,12:36:17,15,12,1, 11.8,1,1, -1.512, 10604.991, 272.845, 52762.687 23/03/30,12:36:17,16,12,1, 11.8,1,1, -1.512, 10604.986, 272.848, 52762.872 23/03/30,12:36:17,17,12,1, 11.8,1,1, -1.512, 10604.976, 272.853, 52762.720 23/03/30,12:36:17,18,12,1, 11.8,1,1, -1.512, 10604.995, 272.839, 52762.703 23/03/30,12:36:17,19,12,1, 11.8,1,1, -1.512, 10604.985, 272.822, 52762.690 23/03/30,12:36:18,00,12,1, 12.0,1,1, -1.512, 10604.982, 272.822, 52762.690 23/03/30,12:36:18,01,12,1, 12.0,1,1, -1.512, 10604.989, 272.815, 52762.753 23/03/30,12:36:18,02,12,1, 12.0,1,1, -1.512, 10605.004, 272.812, 52762.671 23/03/30,12:36:18,03,12,1, 12.0,1,1, -1.512, 10604.988, 272.810, 52762.628 23/03/30,12:36:18,04,12,1, 12.0,1,1, -1.512, 10604.987, 272.817, 52762.648 23/03/30,12:36:18,05,12,1, 12.0,1,1, -1.512, 10604.995, 272.790, 52762.679 23/03/30,12:36:18,06,12,1, 12.0,1,1, -1.512, 10605.014, 272.797, 52762.679 23/03/30,12:36:18,07,12,1, 12.0,1,1, -1.512, 10604.992, 272.807, 52762.695 23/03/30,12:36:18,08,12,1, 12.0,1,1, -1.512, 10605.003, 272.805, 52762.656 23/03/30,12:36:18,09,12,1, 12.0,1,1, -1.512, 10604.998, 272.790, 52762.667 23/03/30,12:36:18,10,12,1, 12.0,1,1, -1.512, 10604.986, 272.775, 52762.654 23/03/30,12:36:18,11,12,1, 12.0,1,1, -1.512, 10604.989, 272.812, 52762.658 23/03/30,12:36:18,12,12,1, 12.0,1,1, -1.512, 10604.982, 272.785, 52762.634 23/03/30,12:36:18,13,12,1, 12.0,1,1, -1.512, 10604.983, 272.783, 52762.637 23/03/30,12:36:18,14,12,1, 12.0,1,1, -1.512, 10604.987, 272.795, 52762.662 23/03/30,12:36:18,15,12,1, 12.0,1,1, -1.512, 10604.990, 272.775, 52762.650 23/03/30,12:36:18,16,12,1, 12.0,1,1, -1.512, 10605.001, 272.779, 52762.622 23/03/30,12:36:18,17,12,1, 12.0,1,1, -1.512, 10604.970, 272.773, 52762.619 23/03/30,12:36:18,18,12,1, 12.0,1,1, -1.512, 10605.002, 272.757, 52762.683 23/03/30,12:36:18,19,12,1, 12.0,1,1, -1.512, 10604.996, 272.733, 52762.671 23/03/30,12:36:19,00,12,1, 11.9,1,1, -1.510, 10604.991, 272.733, 52762.671 23/03/30,12:36:19,01,12,1, 11.9,1,1, -1.510, 10605.006, 272.756, 52762.647 23/03/30,12:36:19,02,12,1, 11.9,1,1, -1.510, 10604.988, 272.727, 52762.648 23/03/30,12:36:19,03,12,1, 11.9,1,1, -1.510, 10604.984, 272.714, 52762.636 23/03/30,12:36:19,04,12,1, 11.9,1,1, -1.510, 10604.995, 272.706, 52762.634 23/03/30,12:36:19,05,12,1, 11.9,1,1, -1.510, 10604.979, 272.709, 52762.619 23/03/30,12:36:19,06,12,1, 11.9,1,1, -1.510, 10604.989, 272.700, 52762.683 23/03/30,12:36:19,07,12,1, 11.9,1,1, -1.510, 10604.975, 272.713, 52762.632 23/03/30,12:36:19,08,12,1, 11.9,1,1, -1.510, 10604.988, 272.699, 52762.682 23/03/30,12:36:19,09,12,1, 11.9,1,1, -1.510, 10604.990, 272.698, 52762.658 23/03/30,12:36:19,10,12,1, 11.9,1,1, -1.510, 10605.016, 272.706, 52762.694 23/03/30,12:36:19,11,12,1, 11.9,1,1, -1.510, 10604.993, 272.657, 52762.631 23/03/30,12:36:19,12,12,1, 11.9,1,1, -1.510, 10604.993, 272.667, 52762.662 23/03/30,12:36:19,13,12,1, 11.9,1,1, -1.510, 10604.994, 272.658, 52762.646 23/03/30,12:36:19,14,12,1, 11.9,1,1, -1.510, 10604.991, 272.634, 52762.618 23/03/30,12:36:19,15,12,1, 11.9,1,1, -1.510, 10604.963, 272.679, 52762.611 23/03/30,12:36:19,16,12,1, 11.9,1,1, -1.510, 10604.989, 272.671, 52762.627 23/03/30,12:36:19,17,12,1, 11.9,1,1, -1.510, 10604.978, 272.666, 52762.651 23/03/30,12:36:19,18,12,1, 11.9,1,1, -1.510, 10605.000, 272.635, 52762.633 23/03/30,12:36:19,19,12,1, 11.9,1,1, -1.510, 10604.964, 272.633, 52762.641 23/03/30,12:36:20,00,12,1, 11.9,1,1, -1.510, 10604.957, 272.633, 52762.641 23/03/30,12:36:20,01,12,1, 11.9,1,1, -1.510, 10604.975, 272.643, 52762.636 23/03/30,12:36:20,02,12,1, 11.9,1,1, -1.510, 10604.991, 272.624, 52762.591 23/03/30,12:36:20,03,12,1, 11.9,1,1, -1.510, 10604.993, 272.632, 52762.603 23/03/30,12:36:20,04,12,1, 11.9,1,1, -1.510, 10604.966, 272.595, 52762.604 23/03/30,12:36:20,05,12,1, 11.9,1,1, -1.510, 10604.985, 272.608, 52762.612 23/03/30,12:36:20,06,12,1, 11.9,1,1, -1.510, 10604.976, 272.587, 52762.628 23/03/30,12:36:20,07,12,1, 11.9,1,1, -1.510, 10604.989, 272.587, 52762.625 23/03/30,12:36:20,08,12,1, 11.9,1,1, -1.510, 10604.993, 272.580, 52762.594 23/03/30,12:36:20,09,12,1, 11.9,1,1, -1.510, 10604.986, 272.587, 52762.586 23/03/30,12:36:20,10,12,1, 11.9,1,1, -1.510, 10604.987, 272.569, 52762.580 23/03/30,12:36:20,11,12,1, 11.9,1,1, -1.510, 10604.993, 272.542, 52762.567 23/03/30,12:36:20,12,12,1, 11.9,1,1, -1.510, 10604.977, 272.531, 52762.597 23/03/30,12:36:20,13,12,1, 11.9,1,1, -1.510, 10604.989, 272.535, 52762.539 23/03/30,12:36:20,14,12,1, 11.9,1,1, -1.510, 10604.987, 272.512, 52762.592 23/03/30,12:36:20,15,12,1, 11.9,1,1, -1.510, 10604.998, 272.524, 52762.547 23/03/30,12:36:20,16,12,1, 11.9,1,1, -1.510, 10605.005, 272.528, 52762.543 23/03/30,12:36:20,17,12,1, 11.9,1,1, -1.510, 10604.974, 272.504, 52762.518 23/03/30,12:36:20,18,12,1, 11.9,1,1, -1.510, 10604.979, 272.498, 52762.569 23/03/30,12:36:20,19,12,1, 11.9,1,1, -1.510, 10604.995, 272.491, 52762.526 23/03/30,12:36:21,00,12,1, 11.9,1,1, -1.513, 10604.991, 272.491, 52762.526 23/03/30,12:36:21,01,12,1, 11.9,1,1, -1.513, 10604.962, 272.465, 52762.513 23/03/30,12:36:21,02,12,1, 11.9,1,1, -1.513, 10604.984, 272.451, 52762.526 23/03/30,12:36:21,03,12,1, 11.9,1,1, -1.513, 10604.995, 272.452, 52762.534 23/03/30,12:36:21,04,12,1, 11.9,1,1, -1.513, 10604.992, 272.445, 52762.533 23/03/30,12:36:21,05,12,1, 11.9,1,1, -1.513, 10605.001, 272.433, 52762.525 23/03/30,12:36:21,06,12,1, 11.9,1,1, -1.513, 10604.973, 272.426, 52762.527 23/03/30,12:36:21,07,12,1, 11.9,1,1, -1.513, 10604.971, 272.420, 52762.510 23/03/30,12:36:21,08,12,1, 11.9,1,1, -1.513, 10604.980, 272.396, 52762.542 23/03/30,12:36:21,09,12,1, 11.9,1,1, -1.513, 10604.959, 272.402, 52762.505 23/03/30,12:36:21,10,12,1, 11.9,1,1, -1.513, 10604.994, 272.381, 52762.479 23/03/30,12:36:21,11,12,1, 11.9,1,1, -1.513, 10604.968, 272.401, 52762.507 23/03/30,12:36:21,12,12,1, 11.9,1,1, -1.513, 10604.980, 272.383, 52762.488 23/03/30,12:36:21,13,12,1, 11.9,1,1, -1.513, 10604.997, 272.388, 52762.518 23/03/30,12:36:21,14,12,1, 11.9,1,1, -1.513, 10605.000, 272.357, 52762.469 23/03/30,12:36:21,15,12,1, 11.9,1,1, -1.513, 10604.966, 272.363, 52762.474 23/03/30,12:36:21,16,12,1, 11.9,1,1, -1.513, 10604.958, 272.354, 52762.487 23/03/30,12:36:21,17,12,1, 11.9,1,1, -1.513, 10604.987, 272.325, 52762.484 23/03/30,12:36:21,18,12,1, 11.9,1,1, -1.513, 10604.966, 272.325, 52762.453 23/03/30,12:36:21,19,12,1, 11.9,1,1, -1.513, 10604.995, 272.335, 52762.468 23/03/30,12:36:22,00,12,1, 11.9,1,1, -1.513, 10604.991, 272.335, 52762.468 23/03/30,12:36:22,01,12,1, 11.9,1,1, -1.513, 10604.973, 272.312, 52762.505 23/03/30,12:36:22,02,12,1, 11.9,1,1, -1.513, 10604.998, 272.308, 52762.454 23/03/30,12:36:22,03,12,1, 11.9,1,1, -1.513, 10604.980, 272.294, 52762.430 23/03/30,12:36:22,04,12,1, 11.9,1,1, -1.513, 10604.984, 272.295, 52762.464 23/03/30,12:36:22,05,12,1, 11.9,1,1, -1.513, 10604.981, 272.274, 52762.443 23/03/30,12:36:22,06,12,1, 11.9,1,1, -1.513, 10604.982, 272.261, 52762.430 23/03/30,12:36:22,07,12,1, 11.9,1,1, -1.513, 10604.987, 272.219, 52762.442 23/03/30,12:36:22,08,12,1, 11.9,1,1, -1.513, 10604.966, 272.227, 52762.417 23/03/30,12:36:22,09,12,1, 11.9,1,1, -1.513, 10604.980, 272.240, 52762.438 23/03/30,12:36:22,10,12,1, 11.9,1,1, -1.513, 10604.993, 272.225, 52762.424 23/03/30,12:36:22,11,12,1, 11.9,1,1, -1.513, 10604.976, 272.190, 52762.435 23/03/30,12:36:22,12,12,1, 11.9,1,1, -1.513, 10604.982, 272.179, 52762.453 23/03/30,12:36:22,13,12,1, 11.9,1,1, -1.513, 10604.990, 272.169, 52762.473 23/03/30,12:36:22,14,12,1, 11.9,1,1, -1.513, 10604.966, 272.175, 52762.437 23/03/30,12:36:22,15,12,1, 11.9,1,1, -1.513, 10604.971, 272.176, 52762.458 23/03/30,12:36:22,16,12,1, 11.9,1,1, -1.513, 10604.954, 272.188, 52762.425 23/03/30,12:36:22,17,12,1, 11.9,1,1, -1.513, 10604.966, 272.184, 52762.411 23/03/30,12:36:22,18,12,1, 11.9,1,1, -1.513, 10604.961, 272.183, 52762.437 23/03/30,12:36:22,19,12,1, 11.9,1,1, -1.513, 10604.942, 272.129, 52762.447 23/03/30,12:36:23,00,12,1, 11.9,1,1, -1.510, 10604.941, 272.129, 52762.447 23/03/30,12:36:23,01,12,1, 11.9,1,1, -1.510, 10604.979, 272.124, 52762.437 23/03/30,12:36:23,02,12,1, 11.9,1,1, -1.510, 10604.963, 272.148, 52762.527 23/03/30,12:36:23,03,12,1, 11.9,1,1, -1.510, 10604.980, 272.112, 52762.405 23/03/30,12:36:23,04,12,1, 11.9,1,1, -1.510, 10604.972, 272.095, 52762.300 23/03/30,12:36:23,05,12,1, 11.9,1,1, -1.510, 10604.966, 272.083, 52762.415 23/03/30,12:36:23,06,12,1, 11.9,1,1, -1.510, 10604.982, 272.084, 52762.437 23/03/30,12:36:23,07,12,1, 11.9,1,1, -1.510, 10604.969, 272.083, 52762.346 23/03/30,12:36:23,08,12,1, 11.9,1,1, -1.510, 10604.962, 272.093, 52762.403 23/03/30,12:36:23,09,12,1, 11.9,1,1, -1.510, 10604.963, 272.053, 52762.412 23/03/30,12:36:23,10,12,1, 11.9,1,1, -1.510, 10604.966, 272.081, 52762.379 23/03/30,12:36:23,11,12,1, 11.9,1,1, -1.510, 10604.951, 272.058, 52762.415 23/03/30,12:36:23,12,12,1, 11.9,1,1, -1.510, 10604.932, 272.041, 52762.381 23/03/30,12:36:23,13,12,1, 11.9,1,1, -1.510, 10604.966, 272.044, 52762.393 23/03/30,12:36:23,14,12,1, 11.9,1,1, -1.510, 10604.948, 272.009, 52762.372 23/03/30,12:36:23,15,12,1, 11.9,1,1, -1.510, 10604.963, 272.013, 52762.345 23/03/30,12:36:23,16,12,1, 11.9,1,1, -1.510, 10604.942, 272.010, 52762.375 23/03/30,12:36:23,17,12,1, 11.9,1,1, -1.510, 10604.936, 271.984, 52762.291 23/03/30,12:36:23,18,12,1, 11.9,1,1, -1.510, 10604.980, 271.997, 52762.391 23/03/30,12:36:23,19,12,1, 11.9,1,1, -1.510, 10604.952, 271.956, 52762.375 23/03/30,12:36:24,00,12,1, 11.9,1,1, -1.509, 10604.949, 271.956, 52762.375 23/03/30,12:36:24,01,12,1, 11.9,1,1, -1.509, 10604.949, 271.957, 52762.374 23/03/30,12:36:24,02,12,1, 11.9,1,1, -1.509, 10604.947, 271.927, 52762.352 23/03/30,12:36:24,03,12,1, 11.9,1,1, -1.509, 10604.935, 271.942, 52762.344 23/03/30,12:36:24,04,12,1, 11.9,1,1, -1.509, 10604.975, 271.922, 52762.394 23/03/30,12:36:24,05,12,1, 11.9,1,1, -1.509, 10604.929, 271.927, 52762.367 23/03/30,12:36:24,06,12,1, 11.9,1,1, -1.509, 10604.943, 271.903, 52762.371 23/03/30,12:36:24,07,12,1, 11.9,1,1, -1.509, 10604.951, 271.907, 52762.384 23/03/30,12:36:24,08,12,1, 11.9,1,1, -1.509, 10604.966, 271.881, 52762.387 23/03/30,12:36:24,09,12,1, 11.9,1,1, -1.509, 10604.979, 271.873, 52762.356 23/03/30,12:36:24,10,12,1, 11.9,1,1, -1.509, 10604.965, 271.862, 52762.312 23/03/30,12:36:24,11,12,1, 11.9,1,1, -1.509, 10604.937, 271.869, 52762.367 23/03/30,12:36:24,12,12,1, 11.9,1,1, -1.509, 10604.956, 271.877, 52762.368 23/03/30,12:36:24,13,12,1, 11.9,1,1, -1.509, 10604.949, 271.846, 52762.398 23/03/30,12:36:24,14,12,1, 11.9,1,1, -1.509, 10604.949, 271.847, 52762.362 23/03/30,12:36:24,15,12,1, 11.9,1,1, -1.509, 10604.922, 271.797, 52762.335 23/03/30,12:36:24,16,12,1, 11.9,1,1, -1.509, 10604.934, 271.803, 52762.371 23/03/30,12:36:24,17,12,1, 11.9,1,1, -1.509, 10604.956, 271.834, 52762.354 23/03/30,12:36:24,18,12,1, 11.9,1,1, -1.509, 10604.913, 271.808, 52762.424 23/03/30,12:36:24,19,12,1, 11.9,1,1, -1.509, 10604.944, 271.805, 52762.357 23/03/30,12:36:25,00,12,1, 11.9,1,1, -1.513, 10604.941, 271.805, 52762.357 23/03/30,12:36:25,01,12,1, 11.9,1,1, -1.513, 10604.990, 271.785, 52762.052 23/03/30,12:36:25,02,12,1, 11.9,1,1, -1.513, 10604.908, 271.819, 52762.302 23/03/30,12:36:25,03,12,1, 11.9,1,1, -1.513, 10604.895, 271.807, 52762.361 23/03/30,12:36:25,04,12,1, 11.9,1,1, -1.513, 10604.911, 271.775, 52762.336 23/03/30,12:36:25,05,12,1, 11.9,1,1, -1.513, 10604.926, 271.776, 52762.318 23/03/30,12:36:25,06,12,1, 11.9,1,1, -1.513, 10604.945, 271.781, 52762.353 23/03/30,12:36:25,07,12,1, 11.9,1,1, -1.513, 10604.950, 271.786, 52762.324 23/03/30,12:36:25,08,12,1, 11.9,1,1, -1.513, 10604.928, 271.762, 52762.301 23/03/30,12:36:25,09,12,1, 11.9,1,1, -1.513, 10604.936, 271.740, 52762.302 23/03/30,12:36:25,10,12,1, 11.9,1,1, -1.513, 10604.906, 271.734, 52762.305 23/03/30,12:36:25,11,12,1, 11.9,1,1, -1.513, 10604.926, 271.736, 52762.284 23/03/30,12:36:25,12,12,1, 11.9,1,1, -1.513, 10604.928, 271.735, 52762.271 23/03/30,12:36:25,13,12,1, 11.9,1,1, -1.513, 10604.883, 271.724, 52762.547 23/03/30,12:36:25,14,12,1, 11.9,1,1, -1.513, 10604.895, 271.718, 52762.369 23/03/30,12:36:25,15,12,1, 11.9,1,1, -1.513, 10604.937, 271.691, 52762.355 23/03/30,12:36:25,16,12,1, 11.9,1,1, -1.513, 10604.907, 271.674, 52762.311 23/03/30,12:36:25,17,12,1, 11.9,1,1, -1.513, 10604.919, 271.660, 52762.304 23/03/30,12:36:25,18,12,1, 11.9,1,1, -1.513, 10604.920, 271.640, 52762.285 23/03/30,12:36:25,19,12,1, 11.9,1,1, -1.513, 10604.898, 271.649, 52762.289 23/03/30,12:36:26,00,12,1, 11.9,1,1, -1.513, 10604.891, 271.649, 52762.289 23/03/30,12:36:26,01,12,1, 11.9,1,1, -1.513, 10604.883, 271.651, 52762.279 23/03/30,12:36:26,02,12,1, 11.9,1,1, -1.513, 10604.874, 271.628, 52762.258 23/03/30,12:36:26,03,12,1, 11.9,1,1, -1.513, 10604.887, 271.622, 52762.285 23/03/30,12:36:26,04,12,1, 11.9,1,1, -1.513, 10604.894, 271.595, 52762.278 23/03/30,12:36:26,05,12,1, 11.9,1,1, -1.513, 10604.880, 271.623, 52762.563 23/03/30,12:36:26,06,12,1, 11.9,1,1, -1.513, 10604.892, 271.591, 52762.322 23/03/30,12:36:26,07,12,1, 11.9,1,1, -1.513, 10604.903, 271.588, 52762.282 23/03/30,12:36:26,08,12,1, 11.9,1,1, -1.513, 10604.865, 271.585, 52762.261 23/03/30,12:36:26,09,12,1, 11.9,1,1, -1.513, 10604.892, 271.562, 52762.307 23/03/30,12:36:26,10,12,1, 11.9,1,1, -1.513, 10604.861, 271.542, 52762.282 23/03/30,12:36:26,11,12,1, 11.9,1,1, -1.513, 10604.859, 271.555, 52762.265 23/03/30,12:36:26,12,12,1, 11.9,1,1, -1.513, 10604.874, 271.564, 52762.263 23/03/30,12:36:26,13,12,1, 11.9,1,1, -1.513, 10604.888, 271.532, 52762.293 23/03/30,12:36:26,14,12,1, 11.9,1,1, -1.513, 10604.855, 271.515, 52762.269 23/03/30,12:36:26,15,12,1, 11.9,1,1, -1.513, 10604.847, 271.517, 52762.242 23/03/30,12:36:26,16,12,1, 11.9,1,1, -1.513, 10604.864, 271.522, 52762.260 23/03/30,12:36:26,17,12,1, 11.9,1,1, -1.513, 10604.856, 271.527, 52762.265 23/03/30,12:36:26,18,12,1, 11.9,1,1, -1.513, 10604.830, 271.495, 52762.282 23/03/30,12:36:26,19,12,1, 11.9,1,1, -1.513, 10604.831, 271.499, 52762.237 23/03/30,12:36:27,00,12,1, 11.9,1,1, -1.510, 10604.824, 271.499, 52762.237 23/03/30,12:36:27,01,12,1, 11.9,1,1, -1.510, 10604.845, 271.498, 52762.215 23/03/30,12:36:27,02,12,1, 11.9,1,1, -1.510, 10604.801, 271.499, 52762.198 23/03/30,12:36:27,03,12,1, 11.9,1,1, -1.510, 10604.810, 271.470, 52762.198 23/03/30,12:36:27,04,12,1, 11.9,1,1, -1.510, 10604.828, 271.458, 52762.231 23/03/30,12:36:27,05,12,1, 11.9,1,1, -1.510, 10604.802, 271.482, 52762.249 23/03/30,12:36:27,06,12,1, 11.9,1,1, -1.510, 10604.812, 271.487, 52762.223 23/03/30,12:36:27,07,12,1, 11.9,1,1, -1.510, 10604.789, 271.450, 52762.228 23/03/30,12:36:27,08,12,1, 11.9,1,1, -1.510, 10604.801, 271.439, 52762.238 23/03/30,12:36:27,09,12,1, 11.9,1,1, -1.510, 10604.801, 271.423, 52762.262 23/03/30,12:36:27,10,12,1, 11.9,1,1, -1.510, 10604.797, 271.436, 52762.180 23/03/30,12:36:27,11,12,1, 11.9,1,1, -1.510, 10604.780, 271.416, 52762.215 23/03/30,12:36:27,12,12,1, 11.9,1,1, -1.510, 10604.806, 271.399, 52762.210 23/03/30,12:36:27,13,12,1, 11.9,1,1, -1.510, 10604.774, 271.413, 52762.226 23/03/30,12:36:27,14,12,1, 11.9,1,1, -1.510, 10604.775, 271.392, 52762.228 23/03/30,12:36:27,15,12,1, 11.9,1,1, -1.510, 10604.765, 271.380, 52762.220 23/03/30,12:36:27,16,12,1, 11.9,1,1, -1.510, 10604.772, 271.380, 52762.210 23/03/30,12:36:27,17,12,1, 11.9,1,1, -1.510, 10604.757, 271.360, 52762.183 23/03/30,12:36:27,18,12,1, 11.9,1,1, -1.510, 10604.771, 271.350, 52762.215 23/03/30,12:36:27,19,12,1, 11.9,1,1, -1.510, 10604.759, 271.330, 52762.185 23/03/30,12:36:28,00,12,1, 11.9,1,1, -1.511, 10604.757, 271.330, 52762.185 23/03/30,12:36:28,01,12,1, 11.9,1,1, -1.511, 10604.753, 271.319, 52762.254 23/03/30,12:36:28,02,12,1, 11.9,1,1, -1.511, 10604.720, 271.346, 52762.193 23/03/30,12:36:28,03,12,1, 11.9,1,1, -1.511, 10604.748, 271.305, 52762.219 23/03/30,12:36:28,04,12,1, 11.9,1,1, -1.511, 10604.732, 271.277, 52762.224 23/03/30,12:36:28,05,12,1, 11.9,1,1, -1.511, 10604.718, 271.301, 52762.205 23/03/30,12:36:28,06,12,1, 11.9,1,1, -1.511, 10604.713, 271.290, 52762.184 23/03/30,12:36:28,07,12,1, 11.9,1,1, -1.511, 10604.703, 271.296, 52762.183 23/03/30,12:36:28,08,12,1, 11.9,1,1, -1.511, 10604.714, 271.263, 52762.134 23/03/30,12:36:28,09,12,1, 11.9,1,1, -1.511, 10604.729, 271.268, 52762.214 23/03/30,12:36:28,10,12,1, 11.9,1,1, -1.511, 10604.719, 271.252, 52762.218 23/03/30,12:36:28,11,12,1, 11.9,1,1, -1.511, 10604.700, 271.271, 52762.170 23/03/30,12:36:28,12,12,1, 11.9,1,1, -1.511, 10604.694, 271.265, 52762.197 23/03/30,12:36:28,13,12,1, 11.9,1,1, -1.511, 10604.710, 271.256, 52762.187 23/03/30,12:36:28,14,12,1, 11.9,1,1, -1.511, 10604.681, 271.255, 52762.179 23/03/30,12:36:28,15,12,1, 11.9,1,1, -1.511, 10604.672, 271.251, 52762.153 23/03/30,12:36:28,16,12,1, 11.9,1,1, -1.511, 10604.646, 271.255, 52762.182 23/03/30,12:36:28,17,12,1, 11.9,1,1, -1.511, 10604.672, 271.238, 52762.137 23/03/30,12:36:28,18,12,1, 11.9,1,1, -1.511, 10604.648, 271.206, 52762.158 23/03/30,12:36:28,19,12,1, 11.9,1,1, -1.511, 10604.623, 271.209, 52762.149 23/03/30,12:36:29,00,12,1, 11.9,1,1, -1.510, 10604.615, 271.209, 52762.149 23/03/30,12:36:29,01,12,1, 11.9,1,1, -1.510, 10604.641, 271.205, 52762.161 23/03/30,12:36:29,02,12,1, 11.9,1,1, -1.510, 10604.621, 271.199, 52762.124 23/03/30,12:36:29,03,12,1, 11.9,1,1, -1.510, 10604.618, 271.161, 52762.156 23/03/30,12:36:29,04,12,1, 11.9,1,1, -1.510, 10604.626, 271.165, 52762.135 23/03/30,12:36:29,05,12,1, 11.9,1,1, -1.510, 10604.579, 271.167, 52762.136 23/03/30,12:36:29,06,12,1, 11.9,1,1, -1.510, 10604.613, 271.166, 52762.115 23/03/30,12:36:29,07,12,1, 11.9,1,1, -1.510, 10604.617, 271.162, 52762.121 23/03/30,12:36:29,08,12,1, 11.9,1,1, -1.510, 10604.594, 271.155, 52762.129 23/03/30,12:36:29,09,12,1, 11.9,1,1, -1.510, 10604.602, 271.158, 52762.120 23/03/30,12:36:29,10,12,1, 11.9,1,1, -1.510, 10604.567, 271.149, 52762.159 23/03/30,12:36:29,11,12,1, 11.9,1,1, -1.510, 10604.577, 271.098, 52762.135 23/03/30,12:36:29,12,12,1, 11.9,1,1, -1.510, 10604.596, 271.113, 52762.115 23/03/30,12:36:29,13,12,1, 11.9,1,1, -1.510, 10604.585, 271.119, 52762.114 23/03/30,12:36:29,14,12,1, 11.9,1,1, -1.510, 10604.588, 271.112, 52762.137 23/03/30,12:36:29,15,12,1, 11.9,1,1, -1.510, 10604.593, 271.100, 52762.147 23/03/30,12:36:29,16,12,1, 11.9,1,1, -1.510, 10604.552, 271.093, 52762.145 23/03/30,12:36:29,17,12,1, 11.9,1,1, -1.510, 10604.580, 271.072, 52762.128 23/03/30,12:36:29,18,12,1, 11.9,1,1, -1.510, 10604.563, 271.080, 52762.171 23/03/30,12:36:29,19,12,1, 11.9,1,1, -1.510, 10604.556, 271.063, 52762.161 23/03/30,12:36:30,00,12,1, 11.9,1,1, -1.512, 10604.548, 271.063, 52762.161 23/03/30,12:36:30,01,12,1, 11.9,1,1, -1.512, 10604.573, 271.048, 52762.386 23/03/30,12:36:30,02,12,1, 11.9,1,1, -1.512, 10604.549, 271.043, 52762.021 23/03/30,12:36:30,03,12,1, 11.9,1,1, -1.512, 10604.513, 271.029, 52762.082 23/03/30,12:36:30,04,12,1, 11.9,1,1, -1.512, 10604.537, 270.997, 52762.119 23/03/30,12:36:30,05,12,1, 11.9,1,1, -1.512, 10604.503, 270.985, 52762.092 23/03/30,12:36:30,06,12,1, 11.9,1,1, -1.512, 10604.514, 270.979, 52762.095 23/03/30,12:36:30,07,12,1, 11.9,1,1, -1.512, 10604.503, 270.995, 52762.132 23/03/30,12:36:30,08,12,1, 11.9,1,1, -1.512, 10604.515, 270.989, 52762.155 23/03/30,12:36:30,09,12,1, 11.9,1,1, -1.512, 10604.515, 270.980, 52762.143 23/03/30,12:36:30,10,12,1, 11.9,1,1, -1.512, 10604.507, 270.967, 52762.154 23/03/30,12:36:30,11,12,1, 11.9,1,1, -1.512, 10604.483, 270.942, 52762.112 23/03/30,12:36:30,12,12,1, 11.9,1,1, -1.512, 10604.478, 270.963, 52762.102 23/03/30,12:36:30,13,12,1, 11.9,1,1, -1.512, 10604.512, 270.933, 52762.118 23/03/30,12:36:30,14,12,1, 11.9,1,1, -1.512, 10604.488, 270.922, 52762.121 23/03/30,12:36:30,15,12,1, 11.9,1,1, -1.512, 10604.459, 270.951, 52762.137 23/03/30,12:36:30,16,12,1, 11.9,1,1, -1.512, 10604.483, 270.945, 52762.161 23/03/30,12:36:30,17,12,1, 11.9,1,1, -1.512, 10604.458, 270.905, 52762.104 23/03/30,12:36:30,18,12,1, 11.9,1,1, -1.512, 10604.497, 270.869, 52762.124 23/03/30,12:36:30,19,12,1, 11.9,1,1, -1.512, 10604.466, 270.875, 52762.120 23/03/30,12:36:31,00,12,1, 11.9,1,1, -1.511, 10604.465, 270.875, 52762.120 23/03/30,12:36:31,01,12,1, 11.9,1,1, -1.511, 10604.453, 270.884, 52762.092 23/03/30,12:36:31,02,12,1, 11.9,1,1, -1.511, 10604.430, 270.868, 52762.105 23/03/30,12:36:31,03,12,1, 11.9,1,1, -1.511, 10604.443, 270.854, 52762.086 23/03/30,12:36:31,04,12,1, 11.9,1,1, -1.511, 10604.451, 270.855, 52762.104 23/03/30,12:36:31,05,12,1, 11.9,1,1, -1.511, 10604.437, 270.864, 52762.135 23/03/30,12:36:31,06,12,1, 11.9,1,1, -1.511, 10604.443, 270.812, 52762.128 23/03/30,12:36:31,07,12,1, 11.9,1,1, -1.511, 10604.435, 270.829, 52762.075 23/03/30,12:36:31,08,12,1, 11.9,1,1, -1.511, 10604.426, 270.806, 52762.095 23/03/30,12:36:31,09,12,1, 11.9,1,1, -1.511, 10604.410, 270.798, 52762.100 23/03/30,12:36:31,10,12,1, 11.9,1,1, -1.511, 10604.406, 270.783, 52762.076 23/03/30,12:36:31,11,12,1, 11.9,1,1, -1.511, 10604.394, 270.795, 52762.084 23/03/30,12:36:31,12,12,1, 11.9,1,1, -1.511, 10604.370, 270.785, 52762.083 23/03/30,12:36:31,13,12,1, 11.9,1,1, -1.511, 10604.394, 270.773, 52762.080 23/03/30,12:36:31,14,12,1, 11.9,1,1, -1.511, 10604.365, 270.776, 52762.098 23/03/30,12:36:31,15,12,1, 11.9,1,1, -1.511, 10604.392, 270.759, 52762.054 23/03/30,12:36:31,16,12,1, 11.9,1,1, -1.511, 10604.386, 270.745, 52762.076 23/03/30,12:36:31,17,12,1, 11.9,1,1, -1.511, 10604.369, 270.749, 52762.091 23/03/30,12:36:31,18,12,1, 11.9,1,1, -1.511, 10604.354, 270.761, 52762.077 23/03/30,12:36:31,19,12,1, 11.9,1,1, -1.511, 10604.361, 270.733, 52762.075 23/03/30,12:36:32,00,12,1, 11.9,1,1, -1.510, 10604.357, 270.733, 52762.075 23/03/30,12:36:32,01,12,1, 11.9,1,1, -1.510, 10604.350, 270.721, 52762.072 23/03/30,12:36:32,02,12,1, 11.9,1,1, -1.510, 10604.362, 270.730, 52762.024 23/03/30,12:36:32,03,12,1, 11.9,1,1, -1.510, 10604.348, 270.718, 52762.114 23/03/30,12:36:32,04,12,1, 11.9,1,1, -1.510, 10604.342, 270.725, 52762.118 23/03/30,12:36:32,05,12,1, 11.9,1,1, -1.510, 10604.333, 270.694, 52762.096 23/03/30,12:36:32,06,12,1, 11.9,1,1, -1.510, 10604.350, 270.698, 52762.116 23/03/30,12:36:32,07,12,1, 11.9,1,1, -1.510, 10604.308, 270.689, 52762.081 23/03/30,12:36:32,08,12,1, 11.9,1,1, -1.510, 10604.316, 270.693, 52762.090 23/03/30,12:36:32,09,12,1, 11.9,1,1, -1.510, 10604.327, 270.660, 52762.095 23/03/30,12:36:32,10,12,1, 11.9,1,1, -1.510, 10604.306, 270.679, 52762.057 23/03/30,12:36:32,11,12,1, 11.9,1,1, -1.510, 10604.281, 270.676, 52762.065 23/03/30,12:36:32,12,12,1, 11.9,1,1, -1.510, 10604.291, 270.667, 52762.092 23/03/30,12:36:32,13,12,1, 11.9,1,1, -1.510, 10604.291, 270.668, 52762.100 23/03/30,12:36:32,14,12,1, 11.9,1,1, -1.510, 10604.275, 270.646, 52762.071 23/03/30,12:36:32,15,12,1, 11.9,1,1, -1.510, 10604.259, 270.661, 52762.060 23/03/30,12:36:32,16,12,1, 11.9,1,1, -1.510, 10604.282, 270.651, 52762.090 23/03/30,12:36:32,17,12,1, 11.9,1,1, -1.510, 10604.238, 270.638, 52762.064 23/03/30,12:36:32,18,12,1, 11.9,1,1, -1.510, 10604.246, 270.627, 52762.065 23/03/30,12:36:32,19,12,1, 11.9,1,1, -1.510, 10604.229, 270.626, 52762.053 23/03/30,12:36:33,00,12,1, 11.9,1,1, -1.510, 10604.223, 270.626, 52762.053 23/03/30,12:36:33,01,12,1, 11.9,1,1, -1.510, 10604.246, 270.633, 52762.086 23/03/30,12:36:33,02,12,1, 11.9,1,1, -1.510, 10604.228, 270.597, 52762.066 23/03/30,12:36:33,03,12,1, 11.9,1,1, -1.510, 10604.222, 270.600, 52762.036 23/03/30,12:36:33,04,12,1, 11.9,1,1, -1.510, 10604.213, 270.612, 52762.055 23/03/30,12:36:33,05,12,1, 11.9,1,1, -1.510, 10604.228, 270.594, 52762.068 23/03/30,12:36:33,06,12,1, 11.9,1,1, -1.510, 10604.203, 270.615, 52762.049 23/03/30,12:36:33,07,12,1, 11.9,1,1, -1.510, 10604.193, 270.599, 52762.027 23/03/30,12:36:33,08,12,1, 11.9,1,1, -1.510, 10604.188, 270.618, 52762.042 23/03/30,12:36:33,09,12,1, 11.9,1,1, -1.510, 10604.202, 270.596, 52762.039 23/03/30,12:36:33,10,12,1, 11.9,1,1, -1.510, 10604.167, 270.584, 52762.051 23/03/30,12:36:33,11,12,1, 11.9,1,1, -1.510, 10604.196, 270.587, 52762.068 23/03/30,12:36:33,12,12,1, 11.9,1,1, -1.510, 10604.142, 270.598, 52762.031 23/03/30,12:36:33,13,12,1, 11.9,1,1, -1.510, 10604.179, 270.594, 52762.050 23/03/30,12:36:33,14,12,1, 11.9,1,1, -1.510, 10604.148, 270.576, 52762.056 23/03/30,12:36:33,15,12,1, 11.9,1,1, -1.510, 10604.151, 270.576, 52762.060 23/03/30,12:36:33,16,12,1, 11.9,1,1, -1.510, 10604.156, 270.586, 52762.051 23/03/30,12:36:33,17,12,1, 11.9,1,1, -1.510, 10604.141, 270.567, 52762.043 23/03/30,12:36:33,18,12,1, 11.9,1,1, -1.510, 10604.144, 270.595, 52762.044 23/03/30,12:36:33,19,12,1, 11.9,1,1, -1.510, 10604.128, 270.552, 52762.060 23/03/30,12:36:34,00,12,1, 12.0,1,1, -1.512, 10604.123, 270.552, 52762.060 23/03/30,12:36:34,01,12,1, 12.0,1,1, -1.512, 10604.126, 270.578, 52762.057 23/03/30,12:36:34,02,12,1, 12.0,1,1, -1.512, 10604.111, 270.585, 52762.060 23/03/30,12:36:34,03,12,1, 12.0,1,1, -1.512, 10604.109, 270.560, 52762.077 23/03/30,12:36:34,04,12,1, 12.0,1,1, -1.512, 10604.101, 270.557, 52762.073 23/03/30,12:36:34,05,12,1, 12.0,1,1, -1.512, 10604.080, 270.581, 52762.035 23/03/30,12:36:34,06,12,1, 12.0,1,1, -1.512, 10604.094, 270.589, 52762.070 23/03/30,12:36:34,07,12,1, 12.0,1,1, -1.512, 10604.075, 270.560, 52762.099 23/03/30,12:36:34,08,12,1, 12.0,1,1, -1.512, 10604.082, 270.574, 52762.060 23/03/30,12:36:34,09,12,1, 12.0,1,1, -1.512, 10604.075, 270.560, 52762.062 23/03/30,12:36:34,10,12,1, 12.0,1,1, -1.512, 10604.047, 270.565, 52762.076 23/03/30,12:36:34,11,12,1, 12.0,1,1, -1.512, 10604.079, 270.572, 52762.077 23/03/30,12:36:34,12,12,1, 12.0,1,1, -1.512, 10604.063, 270.566, 52762.085 23/03/30,12:36:34,13,12,1, 12.0,1,1, -1.512, 10604.027, 270.561, 52762.074 23/03/30,12:36:34,14,12,1, 12.0,1,1, -1.512, 10603.996, 270.566, 52761.861 23/03/30,12:36:34,15,12,1, 12.0,1,1, -1.512, 10604.043, 270.597, 52762.183 23/03/30,12:36:34,16,12,1, 12.0,1,1, -1.512, 10604.053, 270.565, 52762.067 23/03/30,12:36:34,17,12,1, 12.0,1,1, -1.512, 10604.039, 270.561, 52762.035 23/03/30,12:36:34,18,12,1, 12.0,1,1, -1.512, 10604.006, 270.564, 52762.089 23/03/30,12:36:34,19,12,1, 12.0,1,1, -1.512, 10603.999, 270.592, 52762.093 23/03/30,12:36:35,00,12,1, 11.8,1,1, -1.510, 10603.998, 270.592, 52762.093 23/03/30,12:36:35,01,12,1, 11.8,1,1, -1.510, 10603.961, 270.586, 52762.092 23/03/30,12:36:35,02,12,1, 11.8,1,1, -1.510, 10603.929, 270.588, 52762.070 23/03/30,12:36:35,03,12,1, 11.8,1,1, -1.510, 10603.951, 270.571, 52762.077 23/03/30,12:36:35,04,12,1, 11.8,1,1, -1.510, 10603.914, 270.588, 52762.072 23/03/30,12:36:35,05,12,1, 11.8,1,1, -1.510, 10603.930, 270.577, 52762.071 23/03/30,12:36:35,06,12,1, 11.8,1,1, -1.510, 10603.948, 270.594, 52762.073 23/03/30,12:36:35,07,12,1, 11.8,1,1, -1.510, 10603.911, 270.602, 52762.101 23/03/30,12:36:35,08,12,1, 11.8,1,1, -1.510, 10603.921, 270.606, 52762.061 23/03/30,12:36:35,09,12,1, 11.8,1,1, -1.510, 10603.932, 270.612, 52762.094 23/03/30,12:36:35,10,12,1, 11.8,1,1, -1.510, 10603.921, 270.597, 52762.106 23/03/30,12:36:35,11,12,1, 11.8,1,1, -1.510, 10603.894, 270.604, 52761.940 23/03/30,12:36:35,12,12,1, 11.8,1,1, -1.510, 10603.887, 270.611, 52762.157 23/03/30,12:36:35,13,12,1, 11.8,1,1, -1.510, 10603.869, 270.595, 52762.109 23/03/30,12:36:35,14,12,1, 11.8,1,1, -1.510, 10603.896, 270.608, 52762.098 23/03/30,12:36:35,15,12,1, 11.8,1,1, -1.510, 10603.845, 270.584, 52762.095 23/03/30,12:36:35,16,12,1, 11.8,1,1, -1.510, 10603.832, 270.601, 52762.084 23/03/30,12:36:35,17,12,1, 11.8,1,1, -1.510, 10603.853, 270.631, 52762.102 23/03/30,12:36:35,18,12,1, 11.8,1,1, -1.510, 10603.842, 270.600, 52762.138 23/03/30,12:36:35,19,12,1, 11.8,1,1, -1.510, 10603.841, 270.621, 52762.123 23/03/30,12:36:36,00,12,1, 11.9,1,1, -1.507, 10603.839, 270.621, 52762.123 23/03/30,12:36:36,01,12,1, 11.9,1,1, -1.507, 10603.828, 270.613, 52762.124 23/03/30,12:36:36,02,12,1, 11.9,1,1, -1.507, 10603.786, 270.601, 52762.104 23/03/30,12:36:36,03,12,1, 11.9,1,1, -1.507, 10603.800, 270.575, 52762.149 23/03/30,12:36:36,04,12,1, 11.9,1,1, -1.507, 10603.774, 270.603, 52762.122 23/03/30,12:36:36,05,12,1, 11.9,1,1, -1.507, 10603.764, 270.619, 52762.131 23/03/30,12:36:36,06,12,1, 11.9,1,1, -1.507, 10603.752, 270.649, 52762.133 23/03/30,12:36:36,07,12,1, 11.9,1,1, -1.507, 10603.753, 270.614, 52762.137 23/03/30,12:36:36,08,12,1, 11.9,1,1, -1.507, 10603.765, 270.638, 52762.138 23/03/30,12:36:36,09,12,1, 11.9,1,1, -1.507, 10603.724, 270.642, 52762.126 23/03/30,12:36:36,10,12,1, 11.9,1,1, -1.507, 10603.707, 270.629, 52762.107 23/03/30,12:36:36,11,12,1, 11.9,1,1, -1.507, 10603.728, 270.650, 52762.121 23/03/30,12:36:36,12,12,1, 11.9,1,1, -1.507, 10603.699, 270.633, 52762.141 23/03/30,12:36:36,13,12,1, 11.9,1,1, -1.507, 10603.677, 270.659, 52762.122 23/03/30,12:36:36,14,12,1, 11.9,1,1, -1.507, 10603.678, 270.650, 52762.109 23/03/30,12:36:36,15,12,1, 11.9,1,1, -1.507, 10603.657, 270.661, 52762.110 23/03/30,12:36:36,16,12,1, 11.9,1,1, -1.507, 10603.656, 270.662, 52762.131 23/03/30,12:36:36,17,12,1, 11.9,1,1, -1.507, 10603.658, 270.672, 52762.141 23/03/30,12:36:36,18,12,1, 11.9,1,1, -1.507, 10603.620, 270.660, 52762.186 23/03/30,12:36:36,19,12,1, 11.9,1,1, -1.507, 10603.631, 270.668, 52762.163 23/03/30,12:36:37,00,12,1, 11.9,1,1, -1.514, 10603.631, 270.668, 52762.163 23/03/30,12:36:37,01,12,1, 11.9,1,1, -1.514, 10603.620, 270.657, 52762.111 23/03/30,12:36:37,02,12,1, 11.9,1,1, -1.514, 10603.598, 270.671, 52762.085 23/03/30,12:36:37,03,12,1, 11.9,1,1, -1.514, 10603.596, 270.695, 52762.114 23/03/30,12:36:37,04,12,1, 11.9,1,1, -1.514, 10603.587, 270.691, 52762.123 23/03/30,12:36:37,05,12,1, 11.9,1,1, -1.514, 10603.578, 270.672, 52762.132 23/03/30,12:36:37,06,12,1, 11.9,1,1, -1.514, 10603.553, 270.694, 52762.117 23/03/30,12:36:37,07,12,1, 11.9,1,1, -1.514, 10603.551, 270.685, 52762.142 23/03/30,12:36:37,08,12,1, 11.9,1,1, -1.514, 10603.536, 270.695, 52762.127 23/03/30,12:36:37,09,12,1, 11.9,1,1, -1.514, 10603.527, 270.686, 52762.113 23/03/30,12:36:37,10,12,1, 11.9,1,1, -1.514, 10603.515, 270.686, 52762.104 23/03/30,12:36:37,11,12,1, 11.9,1,1, -1.514, 10603.520, 270.691, 52762.127 23/03/30,12:36:37,12,12,1, 11.9,1,1, -1.514, 10603.491, 270.703, 52762.165 23/03/30,12:36:37,13,12,1, 11.9,1,1, -1.514, 10603.503, 270.716, 52762.155 23/03/30,12:36:37,14,12,1, 11.9,1,1, -1.514, 10603.497, 270.698, 52762.143 23/03/30,12:36:37,15,12,1, 11.9,1,1, -1.514, 10603.486, 270.704, 52762.180 23/03/30,12:36:37,16,12,1, 11.9,1,1, -1.514, 10603.481, 270.729, 52762.160 23/03/30,12:36:37,17,12,1, 11.9,1,1, -1.514, 10603.445, 270.713, 52762.183 23/03/30,12:36:37,18,12,1, 11.9,1,1, -1.514, 10603.432, 270.715, 52762.146 23/03/30,12:36:37,19,12,1, 11.9,1,1, -1.514, 10603.450, 270.752, 52762.151 23/03/30,12:36:38,00,12,1, 11.9,1,1, -1.509, 10603.447, 270.752, 52762.151 23/03/30,12:36:38,01,12,1, 11.9,1,1, -1.509, 10603.408, 270.757, 52762.150 23/03/30,12:36:38,02,12,1, 11.9,1,1, -1.509, 10603.411, 270.761, 52762.169 23/03/30,12:36:38,03,12,1, 11.9,1,1, -1.509, 10603.381, 270.752, 52762.156 23/03/30,12:36:38,04,12,1, 11.9,1,1, -1.509, 10603.381, 270.737, 52762.204 23/03/30,12:36:38,05,12,1, 11.9,1,1, -1.509, 10603.381, 270.756, 52762.194 23/03/30,12:36:38,06,12,1, 11.9,1,1, -1.509, 10603.347, 270.745, 52762.143 23/03/30,12:36:38,07,12,1, 11.9,1,1, -1.509, 10603.356, 270.767, 52762.172 23/03/30,12:36:38,08,12,1, 11.9,1,1, -1.509, 10603.317, 270.777, 52762.190 23/03/30,12:36:38,09,12,1, 11.9,1,1, -1.509, 10603.326, 270.803, 52762.185 23/03/30,12:36:38,10,12,1, 11.9,1,1, -1.509, 10603.328, 270.826, 52762.181 23/03/30,12:36:38,11,12,1, 11.9,1,1, -1.509, 10603.289, 270.811, 52762.192 23/03/30,12:36:38,12,12,1, 11.9,1,1, -1.509, 10603.274, 270.813, 52762.170 23/03/30,12:36:38,13,12,1, 11.9,1,1, -1.509, 10603.296, 270.831, 52762.177 23/03/30,12:36:38,14,12,1, 11.9,1,1, -1.509, 10603.287, 270.823, 52762.115 23/03/30,12:36:38,15,12,1, 11.9,1,1, -1.509, 10603.281, 270.828, 52762.211 23/03/30,12:36:38,16,12,1, 11.9,1,1, -1.509, 10603.274, 270.827, 52762.199 23/03/30,12:36:38,17,12,1, 11.9,1,1, -1.509, 10603.227, 270.832, 52762.161 23/03/30,12:36:38,18,12,1, 11.9,1,1, -1.509, 10603.292, 270.844, 52762.128 23/03/30,12:36:38,19,12,1, 11.9,1,1, -1.509, 10603.205, 270.870, 52762.225 23/03/30,12:36:39,00,12,1, 11.9,1,1, -1.508, 10603.205, 270.870, 52762.225 23/03/30,12:36:39,01,12,1, 11.9,1,1, -1.508, 10603.213, 270.855, 52762.190 23/03/30,12:36:39,02,12,1, 11.9,1,1, -1.508, 10603.204, 270.851, 52762.222 23/03/30,12:36:39,03,12,1, 11.9,1,1, -1.508, 10603.212, 270.882, 52762.246 23/03/30,12:36:39,04,12,1, 11.9,1,1, -1.508, 10603.190, 270.881, 52762.217 23/03/30,12:36:39,05,12,1, 11.9,1,1, -1.508, 10603.175, 270.883, 52762.219 23/03/30,12:36:39,06,12,1, 11.9,1,1, -1.508, 10603.147, 270.878, 52762.207 23/03/30,12:36:39,07,12,1, 11.9,1,1, -1.508, 10603.151, 270.875, 52762.210 23/03/30,12:36:39,08,12,1, 11.9,1,1, -1.508, 10603.142, 270.894, 52762.212 23/03/30,12:36:39,09,12,1, 11.9,1,1, -1.508, 10603.129, 270.887, 52762.218 23/03/30,12:36:39,10,12,1, 11.9,1,1, -1.508, 10603.106, 270.889, 52762.223 23/03/30,12:36:39,11,12,1, 11.9,1,1, -1.508, 10603.086, 270.907, 52762.253 23/03/30,12:36:39,12,12,1, 11.9,1,1, -1.508, 10603.108, 270.920, 52762.250 23/03/30,12:36:39,13,12,1, 11.9,1,1, -1.508, 10603.075, 270.914, 52762.235 23/03/30,12:36:39,14,12,1, 11.9,1,1, -1.508, 10603.064, 270.908, 52762.222 23/03/30,12:36:39,15,12,1, 11.9,1,1, -1.508, 10603.036, 270.925, 52762.204 23/03/30,12:36:39,16,12,1, 11.9,1,1, -1.508, 10603.052, 270.917, 52762.221 23/03/30,12:36:39,17,12,1, 11.9,1,1, -1.508, 10603.027, 270.923, 52762.250 23/03/30,12:36:39,18,12,1, 11.9,1,1, -1.508, 10603.031, 270.937, 52762.199 23/03/30,12:36:39,19,12,1, 11.9,1,1, -1.508, 10603.018, 270.931, 52762.232 23/03/30,12:36:40,00,12,1, 11.9,1,1, -1.507, 10603.013, 270.931, 52762.232 23/03/30,12:36:40,01,12,1, 11.9,1,1, -1.507, 10602.987, 270.941, 52762.206 23/03/30,12:36:40,02,12,1, 11.9,1,1, -1.507, 10602.929, 270.943, 52762.401 23/03/30,12:36:40,03,12,1, 11.9,1,1, -1.507, 10602.980, 270.946, 52762.237 23/03/30,12:36:40,04,12,1, 11.9,1,1, -1.507, 10602.975, 270.977, 52762.244 23/03/30,12:36:40,05,12,1, 11.9,1,1, -1.507, 10602.966, 270.960, 52762.236 23/03/30,12:36:40,06,12,1, 11.9,1,1, -1.507, 10602.939, 270.965, 52762.229 23/03/30,12:36:40,07,12,1, 11.9,1,1, -1.507, 10602.916, 270.944, 52762.218 23/03/30,12:36:40,08,12,1, 11.9,1,1, -1.507, 10602.906, 270.980, 52762.221 23/03/30,12:36:40,09,12,1, 11.9,1,1, -1.507, 10602.909, 270.964, 52762.281 23/03/30,12:36:40,10,12,1, 11.9,1,1, -1.507, 10602.903, 270.975, 52762.262 23/03/30,12:36:40,11,12,1, 11.9,1,1, -1.507, 10602.895, 270.987, 52762.253 23/03/30,12:36:40,12,12,1, 11.9,1,1, -1.507, 10602.851, 271.001, 52762.212 23/03/30,12:36:40,13,12,1, 11.9,1,1, -1.507, 10602.873, 271.010, 52762.251 23/03/30,12:36:40,14,12,1, 11.9,1,1, -1.507, 10602.837, 271.017, 52762.249 23/03/30,12:36:40,15,12,1, 11.9,1,1, -1.507, 10602.824, 271.030, 52762.222 23/03/30,12:36:40,16,12,1, 11.9,1,1, -1.507, 10602.822, 271.038, 52762.250 23/03/30,12:36:40,17,12,1, 11.9,1,1, -1.507, 10602.819, 271.053, 52762.293 23/03/30,12:36:40,18,12,1, 11.9,1,1, -1.507, 10602.798, 271.056, 52762.271 23/03/30,12:36:40,19,12,1, 11.9,1,1, -1.507, 10602.773, 271.030, 52762.286 23/03/30,12:36:41,00,12,1, 11.9,1,1, -1.509, 10602.771, 271.030, 52762.286 23/03/30,12:36:41,01,12,1, 11.9,1,1, -1.509, 10602.758, 271.053, 52762.284 23/03/30,12:36:41,02,12,1, 11.9,1,1, -1.509, 10602.763, 271.055, 52762.250 23/03/30,12:36:41,03,12,1, 11.9,1,1, -1.509, 10602.718, 271.059, 52762.265 23/03/30,12:36:41,04,12,1, 11.9,1,1, -1.509, 10602.727, 271.081, 52762.290 23/03/30,12:36:41,05,12,1, 11.9,1,1, -1.509, 10602.719, 271.066, 52762.267 23/03/30,12:36:41,06,12,1, 11.9,1,1, -1.509, 10602.707, 271.088, 52762.280 23/03/30,12:36:41,07,12,1, 11.9,1,1, -1.509, 10602.706, 271.108, 52762.296 23/03/30,12:36:41,08,12,1, 11.9,1,1, -1.509, 10602.702, 271.109, 52762.288 23/03/30,12:36:41,09,12,1, 11.9,1,1, -1.509, 10602.681, 271.099, 52762.285 23/03/30,12:36:41,10,12,1, 11.9,1,1, -1.509, 10602.672, 271.121, 52762.304 23/03/30,12:36:41,11,12,1, 11.9,1,1, -1.509, 10602.659, 271.131, 52762.280 23/03/30,12:36:41,12,12,1, 11.9,1,1, -1.509, 10602.651, 271.126, 52762.304 23/03/30,12:36:41,13,12,1, 11.9,1,1, -1.509, 10602.635, 271.144, 52762.302 23/03/30,12:36:41,14,12,1, 11.9,1,1, -1.509, 10602.635, 271.131, 52762.102 23/03/30,12:36:41,15,12,1, 11.9,1,1, -1.509, 10602.642, 271.144, 52762.266 23/03/30,12:36:41,16,12,1, 11.9,1,1, -1.509, 10602.616, 271.129, 52762.282 23/03/30,12:36:41,17,12,1, 11.9,1,1, -1.509, 10602.602, 271.143, 52762.294 23/03/30,12:36:41,18,12,1, 11.9,1,1, -1.509, 10602.604, 271.153, 52762.328 23/03/30,12:36:41,19,12,1, 11.9,1,1, -1.509, 10602.558, 271.174, 52762.328 23/03/30,12:36:42,00,12,1, 11.9,1,1, -1.510, 10602.554, 271.174, 52762.328 23/03/30,12:36:42,01,12,1, 11.9,1,1, -1.510, 10602.530, 271.172, 52762.335 23/03/30,12:36:42,02,12,1, 11.9,1,1, -1.510, 10602.520, 271.174, 52762.305 23/03/30,12:36:42,03,12,1, 11.9,1,1, -1.510, 10602.516, 271.205, 52762.312 23/03/30,12:36:42,04,12,1, 11.9,1,1, -1.510, 10602.510, 271.199, 52762.302 23/03/30,12:36:42,05,12,1, 11.9,1,1, -1.510, 10602.496, 271.185, 52762.338 23/03/30,12:36:42,06,12,1, 11.9,1,1, -1.510, 10602.508, 271.176, 52762.344 23/03/30,12:36:42,07,12,1, 11.9,1,1, -1.510, 10602.468, 271.205, 52762.383 23/03/30,12:36:42,08,12,1, 11.9,1,1, -1.510, 10602.489, 271.198, 52762.349 23/03/30,12:36:42,09,12,1, 11.9,1,1, -1.510, 10602.475, 271.187, 52762.325 23/03/30,12:36:42,10,12,1, 11.9,1,1, -1.510, 10602.455, 271.194, 52762.337 23/03/30,12:36:42,11,12,1, 11.9,1,1, -1.510, 10602.463, 271.227, 52762.336 23/03/30,12:36:42,12,12,1, 11.9,1,1, -1.510, 10602.432, 271.242, 52762.299 23/03/30,12:36:42,13,12,1, 11.9,1,1, -1.510, 10602.438, 271.214, 52762.327 23/03/30,12:36:42,14,12,1, 11.9,1,1, -1.510, 10602.415, 271.238, 52762.314 23/03/30,12:36:42,15,12,1, 11.9,1,1, -1.510, 10602.401, 271.247, 52762.337 23/03/30,12:36:42,16,12,1, 11.9,1,1, -1.510, 10602.383, 271.256, 52762.301 23/03/30,12:36:42,17,12,1, 11.9,1,1, -1.510, 10602.413, 271.266, 52762.280 23/03/30,12:36:42,18,12,1, 11.9,1,1, -1.510, 10602.375, 271.279, 52762.295 23/03/30,12:36:42,19,12,1, 11.9,1,1, -1.510, 10602.345, 271.283, 52762.446 23/03/30,12:36:43,00,12,1, 11.9,1,1, -1.510, 10602.337, 271.283, 52762.446 23/03/30,12:36:43,01,12,1, 11.9,1,1, -1.510, 10602.322, 271.282, 52762.260 23/03/30,12:36:43,02,12,1, 11.9,1,1, -1.510, 10602.308, 271.266, 52762.295 23/03/30,12:36:43,03,12,1, 11.9,1,1, -1.510, 10602.335, 271.287, 52762.288 23/03/30,12:36:43,04,12,1, 11.9,1,1, -1.510, 10602.302, 271.320, 52762.320 23/03/30,12:36:43,05,12,1, 11.9,1,1, -1.510, 10602.281, 271.301, 52762.317 23/03/30,12:36:43,06,12,1, 11.9,1,1, -1.510, 10602.297, 271.306, 52762.363 23/03/30,12:36:43,07,12,1, 11.9,1,1, -1.510, 10602.270, 271.300, 52762.344 23/03/30,12:36:43,08,12,1, 11.9,1,1, -1.510, 10602.254, 271.284, 52762.308 23/03/30,12:36:43,09,12,1, 11.9,1,1, -1.510, 10602.243, 271.290, 52762.333 23/03/30,12:36:43,10,12,1, 11.9,1,1, -1.510, 10602.235, 271.295, 52762.339 23/03/30,12:36:43,11,12,1, 11.9,1,1, -1.510, 10602.215, 271.315, 52762.323 23/03/30,12:36:43,12,12,1, 11.9,1,1, -1.510, 10602.219, 271.312, 52762.327 23/03/30,12:36:43,13,12,1, 11.9,1,1, -1.510, 10602.206, 271.328, 52762.370 23/03/30,12:36:43,14,12,1, 11.9,1,1, -1.510, 10602.210, 271.355, 52762.313 23/03/30,12:36:43,15,12,1, 11.9,1,1, -1.510, 10602.190, 271.355, 52762.338 23/03/30,12:36:43,16,12,1, 11.9,1,1, -1.510, 10602.155, 271.337, 52762.329 23/03/30,12:36:43,17,12,1, 11.9,1,1, -1.510, 10602.142, 271.350, 52762.314 23/03/30,12:36:43,18,12,1, 11.9,1,1, -1.510, 10602.139, 271.367, 52762.336 23/03/30,12:36:43,19,12,1, 11.9,1,1, -1.510, 10602.141, 271.349, 52762.307 23/03/30,12:36:44,00,11,1, 11.9,1,1, -1.512, 10602.137, 271.349, 52762.307 23/03/30,12:36:44,01,11,1, 11.9,1,1, -1.512, 10602.111, 271.369, 52762.319 23/03/30,12:36:44,02,11,1, 11.9,1,1, -1.512, 10602.103, 271.372, 52762.357 23/03/30,12:36:44,03,11,1, 11.9,1,1, -1.512, 10602.091, 271.357, 52762.355 23/03/30,12:36:44,04,11,1, 11.9,1,1, -1.512, 10602.085, 271.356, 52762.361 23/03/30,12:36:44,05,11,1, 11.9,1,1, -1.512, 10602.088, 271.374, 52762.232 23/03/30,12:36:44,06,11,1, 11.9,1,1, -1.512, 10602.083, 271.404, 52762.436 23/03/30,12:36:44,07,11,1, 11.9,1,1, -1.512, 10602.072, 271.388, 52762.403 23/03/30,12:36:44,08,11,1, 11.9,1,1, -1.512, 10602.058, 271.396, 52762.328 23/03/30,12:36:44,09,11,1, 11.9,1,1, -1.512, 10602.021, 271.418, 52762.321 23/03/30,12:36:44,10,11,1, 11.9,1,1, -1.512, 10602.050, 271.423, 52762.344 23/03/30,12:36:44,11,11,1, 11.9,1,1, -1.512, 10602.010, 271.418, 52762.333 23/03/30,12:36:44,12,11,1, 11.9,1,1, -1.512, 10602.040, 271.425, 52762.388 23/03/30,12:36:44,13,11,1, 11.9,1,1, -1.512, 10602.008, 271.395, 52762.350 23/03/30,12:36:44,14,11,1, 11.9,1,1, -1.512, 10601.999, 271.432, 52762.329 23/03/30,12:36:44,15,11,1, 11.9,1,1, -1.512, 10601.972, 271.453, 52762.381 23/03/30,12:36:44,16,11,1, 11.9,1,1, -1.512, 10601.993, 271.430, 52762.359 23/03/30,12:36:44,17,11,1, 11.9,1,1, -1.512, 10601.963, 271.437, 52762.326 23/03/30,12:36:44,18,11,1, 11.9,1,1, -1.512, 10601.956, 271.428, 52762.323 23/03/30,12:36:44,19,11,1, 11.9,1,1, -1.512, 10601.932, 271.448, 52762.335 23/03/30,12:36:45,00,11,1, 11.9,1,1, -1.510, 10601.928, 271.448, 52762.335 23/03/30,12:36:45,01,11,1, 11.9,1,1, -1.510, 10601.930, 271.437, 52762.331 23/03/30,12:36:45,02,11,1, 11.9,1,1, -1.510, 10601.921, 271.441, 52762.354 23/03/30,12:36:45,03,11,1, 11.9,1,1, -1.510, 10601.915, 271.443, 52762.348 23/03/30,12:36:45,04,11,1, 11.9,1,1, -1.510, 10601.905, 271.462, 52762.366 23/03/30,12:36:45,05,11,1, 11.9,1,1, -1.510, 10601.874, 271.430, 52762.164 23/03/30,12:36:45,06,11,1, 11.9,1,1, -1.510, 10601.885, 271.451, 52762.264 23/03/30,12:36:45,07,11,1, 11.9,1,1, -1.510, 10601.891, 271.458, 52762.277 23/03/30,12:36:45,08,11,1, 11.9,1,1, -1.510, 10601.859, 271.471, 52762.323 23/03/30,12:36:45,09,11,1, 11.9,1,1, -1.510, 10601.864, 271.489, 52762.379 23/03/30,12:36:45,10,11,1, 11.9,1,1, -1.510, 10601.860, 271.471, 52762.353 23/03/30,12:36:45,11,11,1, 11.9,1,1, -1.510, 10601.845, 271.477, 52762.344 23/03/30,12:36:45,12,11,1, 11.9,1,1, -1.510, 10601.843, 271.487, 52762.340 23/03/30,12:36:45,13,11,1, 11.9,1,1, -1.510, 10601.832, 271.524, 52762.329 23/03/30,12:36:45,14,11,1, 11.9,1,1, -1.510, 10601.835, 271.511, 52762.435 23/03/30,12:36:45,15,11,1, 11.9,1,1, -1.510, 10601.769, 271.466, 52762.111 23/03/30,12:36:45,16,11,1, 11.9,1,1, -1.510, 10601.813, 271.519, 52762.522 23/03/30,12:36:45,17,11,1, 11.9,1,1, -1.510, 10601.791, 271.520, 52762.413 23/03/30,12:36:45,18,11,1, 11.9,1,1, -1.510, 10601.787, 271.486, 52762.392 23/03/30,12:36:45,19,11,1, 11.9,1,1, -1.510, 10601.788, 271.531, 52762.355 23/03/30,12:36:46,00,11,1, 11.8,1,1, -1.511, 10601.786, 271.531, 52762.355 23/03/30,12:36:46,01,11,1, 11.8,1,1, -1.511, 10601.749, 271.554, 52762.391 23/03/30,12:36:46,02,11,1, 11.8,1,1, -1.511, 10601.753, 271.548, 52762.360 23/03/30,12:36:46,03,11,1, 11.8,1,1, -1.511, 10601.731, 271.557, 52762.387 23/03/30,12:36:46,04,11,1, 11.8,1,1, -1.511, 10601.733, 271.553, 52762.347 23/03/30,12:36:46,05,11,1, 11.8,1,1, -1.511, 10601.712, 271.531, 52762.374 23/03/30,12:36:46,06,11,1, 11.8,1,1, -1.511, 10601.694, 271.580, 52762.358 23/03/30,12:36:46,07,11,1, 11.8,1,1, -1.511, 10601.697, 271.559, 52762.358 23/03/30,12:36:46,08,11,1, 11.8,1,1, -1.511, 10601.678, 271.572, 52762.317 23/03/30,12:36:46,09,11,1, 11.8,1,1, -1.511, 10601.703, 271.574, 52762.280 23/03/30,12:36:46,10,11,1, 11.8,1,1, -1.511, 10601.668, 271.580, 52762.371 23/03/30,12:36:46,11,11,1, 11.8,1,1, -1.511, 10601.672, 271.583, 52762.340 23/03/30,12:36:46,12,11,1, 11.8,1,1, -1.511, 10601.670, 271.564, 52762.333 23/03/30,12:36:46,13,11,1, 11.8,1,1, -1.511, 10601.661, 271.575, 52762.354 23/03/30,12:36:46,14,11,1, 11.8,1,1, -1.511, 10601.659, 271.585, 52762.331 23/03/30,12:36:46,15,11,1, 11.8,1,1, -1.511, 10601.664, 271.578, 52762.511 23/03/30,12:36:46,16,11,1, 11.8,1,1, -1.511, 10601.613, 271.567, 52762.282 23/03/30,12:36:46,17,11,1, 11.8,1,1, -1.511, 10601.613, 271.583, 52762.347 23/03/30,12:36:46,18,11,1, 11.8,1,1, -1.511, 10601.610, 271.585, 52762.403 23/03/30,12:36:46,19,11,1, 11.8,1,1, -1.511, 10601.608, 271.582, 52762.374 23/03/30,12:36:47,00,10,1, 11.9,1,1, -1.512, 10601.603, 271.582, 52762.374 23/03/30,12:36:47,01,10,1, 11.9,1,1, -1.512, 10601.582, 271.579, 52762.375 23/03/30,12:36:47,02,10,1, 11.9,1,1, -1.512, 10601.598, 271.607, 52762.347 23/03/30,12:36:47,03,10,1, 11.9,1,1, -1.512, 10601.573, 271.604, 52762.343 23/03/30,12:36:47,04,10,1, 11.9,1,1, -1.512, 10601.571, 271.583, 52762.383 23/03/30,12:36:47,05,10,1, 11.9,1,1, -1.512, 10601.558, 271.593, 52762.495 23/03/30,12:36:47,06,10,1, 11.9,1,1, -1.512, 10601.575, 271.578, 52762.254 23/03/30,12:36:47,07,10,1, 11.9,1,1, -1.512, 10601.567, 271.608, 52762.337 23/03/30,12:36:47,08,10,1, 11.9,1,1, -1.512, 10601.556, 271.588, 52762.308 23/03/30,12:36:47,09,10,1, 11.9,1,1, -1.512, 10601.573, 271.609, 52762.344 23/03/30,12:36:47,10,10,1, 11.9,1,1, -1.512, 10601.549, 271.604, 52762.353 23/03/30,12:36:47,11,10,1, 11.9,1,1, -1.512, 10601.521, 271.608, 52762.372 23/03/30,12:36:47,12,10,1, 11.9,1,1, -1.512, 10601.522, 271.607, 52762.354 23/03/30,12:36:47,13,10,1, 11.9,1,1, -1.512, 10601.539, 271.637, 52762.346 23/03/30,12:36:47,14,10,1, 11.9,1,1, -1.512, 10601.522, 271.620, 52762.343 23/03/30,12:36:47,15,10,1, 11.9,1,1, -1.512, 10601.533, 271.635, 52762.341 23/03/30,12:36:47,16,10,1, 11.9,1,1, -1.512, 10601.524, 271.626, 52762.346 23/03/30,12:36:47,17,10,1, 11.9,1,1, -1.512, 10601.479, 271.628, 52762.339 23/03/30,12:36:47,18,10,1, 11.9,1,1, -1.512, 10601.495, 271.611, 52762.353 23/03/30,12:36:47,19,10,1, 11.9,1,1, -1.512, 10601.507, 271.593, 52762.373 23/03/30,12:36:48,00,11,1, 11.8,1,1, -1.509, 10601.503, 271.593, 52762.373 23/03/30,12:36:48,01,11,1, 11.8,1,1, -1.509, 10601.469, 271.649, 52762.364 23/03/30,12:36:48,02,11,1, 11.8,1,1, -1.509, 10601.463, 271.614, 52762.355 23/03/30,12:36:48,03,11,1, 11.8,1,1, -1.509, 10601.433, 271.611, 52762.352 23/03/30,12:36:48,04,11,1, 11.8,1,1, -1.509, 10601.461, 271.617, 52762.364 23/03/30,12:36:48,05,11,1, 11.8,1,1, -1.509, 10601.447, 271.633, 52762.396 23/03/30,12:36:48,06,11,1, 11.8,1,1, -1.509, 10601.428, 271.640, 52762.349 23/03/30,12:36:48,07,11,1, 11.8,1,1, -1.509, 10601.421, 271.605, 52762.323 23/03/30,12:36:48,08,11,1, 11.8,1,1, -1.509, 10601.436, 271.635, 52762.332 23/03/30,12:36:48,09,11,1, 11.8,1,1, -1.509, 10601.410, 271.645, 52762.344 23/03/30,12:36:48,10,11,1, 11.8,1,1, -1.509, 10601.431, 271.627, 52762.344 23/03/30,12:36:48,11,11,1, 11.8,1,1, -1.509, 10601.432, 271.637, 52762.331 23/03/30,12:36:48,12,11,1, 11.8,1,1, -1.509, 10601.401, 271.625, 52762.306 23/03/30,12:36:48,13,11,1, 11.8,1,1, -1.509, 10601.409, 271.658, 52762.362 23/03/30,12:36:48,14,11,1, 11.8,1,1, -1.509, 10601.421, 271.634, 52762.321 23/03/30,12:36:48,15,11,1, 11.8,1,1, -1.509, 10601.391, 271.650, 52762.314 23/03/30,12:36:48,16,11,1, 11.8,1,1, -1.509, 10601.400, 271.633, 52762.343 23/03/30,12:36:48,17,11,1, 11.8,1,1, -1.509, 10601.398, 271.642, 52762.269 23/03/30,12:36:48,18,11,1, 11.8,1,1, -1.509, 10601.395, 271.648, 52762.296 23/03/30,12:36:48,19,11,1, 11.8,1,1, -1.509, 10601.387, 271.651, 52762.331 23/03/30,12:36:49,00,11,1, 11.9,1,1, -1.509, 10601.386, 271.651, 52762.331 23/03/30,12:36:49,01,11,1, 11.9,1,1, -1.509, 10601.389, 271.647, 52762.289 23/03/30,12:36:49,02,11,1, 11.9,1,1, -1.509, 10601.385, 271.666, 52762.335 23/03/30,12:36:49,03,11,1, 11.9,1,1, -1.509, 10601.400, 271.667, 52762.317 23/03/30,12:36:49,04,11,1, 11.9,1,1, -1.509, 10601.368, 271.665, 52762.318 23/03/30,12:36:49,05,11,1, 11.9,1,1, -1.509, 10601.380, 271.636, 52762.337 23/03/30,12:36:49,06,11,1, 11.9,1,1, -1.509, 10601.365, 271.665, 52762.305 23/03/30,12:36:49,07,11,1, 11.9,1,1, -1.509, 10601.383, 271.661, 52762.349 23/03/30,12:36:49,08,11,1, 11.9,1,1, -1.509, 10601.378, 271.659, 52762.341 23/03/30,12:36:49,09,11,1, 11.9,1,1, -1.509, 10601.352, 271.640, 52762.299 23/03/30,12:36:49,10,11,1, 11.9,1,1, -1.509, 10601.362, 271.680, 52762.325 23/03/30,12:36:49,11,11,1, 11.9,1,1, -1.509, 10601.340, 271.677, 52762.351 23/03/30,12:36:49,12,11,1, 11.9,1,1, -1.509, 10601.352, 271.652, 52762.307 23/03/30,12:36:49,13,11,1, 11.9,1,1, -1.509, 10601.337, 271.647, 52762.333 23/03/30,12:36:49,14,11,1, 11.9,1,1, -1.509, 10601.345, 271.654, 52762.315 23/03/30,12:36:49,15,11,1, 11.9,1,1, -1.509, 10601.355, 271.649, 52762.332 23/03/30,12:36:49,16,11,1, 11.9,1,1, -1.509, 10601.315, 271.663, 52762.325 23/03/30,12:36:49,17,11,1, 11.9,1,1, -1.509, 10601.338, 271.659, 52762.347 23/03/30,12:36:49,18,11,1, 11.9,1,1, -1.509, 10601.342, 271.666, 52762.335 23/03/30,12:36:49,19,11,1, 11.9,1,1, -1.509, 10601.340, 271.678, 52762.332 23/03/30,12:36:50,00,12,1, 11.9,1,1, -1.511, 10601.336, 271.678, 52762.332 23/03/30,12:36:50,01,12,1, 11.9,1,1, -1.511, 10601.302, 271.697, 52762.339 23/03/30,12:36:50,02,12,1, 11.9,1,1, -1.511, 10601.322, 271.674, 52762.271 23/03/30,12:36:50,03,12,1, 11.9,1,1, -1.511, 10601.333, 271.671, 52762.370 23/03/30,12:36:50,04,12,1, 11.9,1,1, -1.511, 10601.294, 271.682, 52762.331 23/03/30,12:36:50,05,12,1, 11.9,1,1, -1.511, 10601.299, 271.664, 52762.344 23/03/30,12:36:50,06,12,1, 11.9,1,1, -1.511, 10601.303, 271.689, 52762.322 23/03/30,12:36:50,07,12,1, 11.9,1,1, -1.511, 10601.323, 271.682, 52762.318 23/03/30,12:36:50,08,12,1, 11.9,1,1, -1.511, 10601.294, 271.684, 52762.336 23/03/30,12:36:50,09,12,1, 11.9,1,1, -1.511, 10601.287, 271.675, 52762.329 23/03/30,12:36:50,10,12,1, 11.9,1,1, -1.511, 10601.305, 271.687, 52762.332 23/03/30,12:36:50,11,12,1, 11.9,1,1, -1.511, 10601.286, 271.689, 52762.323 23/03/30,12:36:50,12,12,1, 11.9,1,1, -1.511, 10601.279, 271.691, 52762.343 23/03/30,12:36:50,13,12,1, 11.9,1,1, -1.511, 10601.290, 271.694, 52762.372 23/03/30,12:36:50,14,12,1, 11.9,1,1, -1.511, 10601.288, 271.694, 52762.322 23/03/30,12:36:50,15,12,1, 11.9,1,1, -1.511, 10601.272, 271.693, 52762.326 23/03/30,12:36:50,16,12,1, 11.9,1,1, -1.511, 10601.272, 271.686, 52762.316 23/03/30,12:36:50,17,12,1, 11.9,1,1, -1.511, 10601.272, 271.694, 52762.287 23/03/30,12:36:50,18,12,1, 11.9,1,1, -1.511, 10601.266, 271.699, 52762.343 23/03/30,12:36:50,19,12,1, 11.9,1,1, -1.511, 10601.271, 271.698, 52762.340 23/03/30,12:36:51,00,11,1, 11.9,1,1, -1.510, 10601.269, 271.698, 52762.340 23/03/30,12:36:51,01,11,1, 11.9,1,1, -1.510, 10601.255, 271.689, 52762.318 23/03/30,12:36:51,02,11,1, 11.9,1,1, -1.510, 10601.263, 271.713, 52762.337 23/03/30,12:36:51,03,11,1, 11.9,1,1, -1.510, 10601.260, 271.697, 52762.356 23/03/30,12:36:51,04,11,1, 11.9,1,1, -1.510, 10601.241, 271.723, 52762.291 23/03/30,12:36:51,05,11,1, 11.9,1,1, -1.510, 10601.235, 271.709, 52762.303 23/03/30,12:36:51,06,11,1, 11.9,1,1, -1.510, 10601.212, 271.720, 52762.309 23/03/30,12:36:51,07,11,1, 11.9,1,1, -1.510, 10601.221, 271.703, 52762.326 23/03/30,12:36:51,08,11,1, 11.9,1,1, -1.510, 10601.223, 271.680, 52762.315 23/03/30,12:36:51,09,11,1, 11.9,1,1, -1.510, 10601.226, 271.707, 52762.332 23/03/30,12:36:51,10,11,1, 11.9,1,1, -1.510, 10601.222, 271.720, 52762.306 23/03/30,12:36:51,11,11,1, 11.9,1,1, -1.510, 10601.209, 271.719, 52762.326 23/03/30,12:36:51,12,11,1, 11.9,1,1, -1.510, 10601.208, 271.707, 52762.325 23/03/30,12:36:51,13,11,1, 11.9,1,1, -1.510, 10601.205, 271.720, 52762.302 23/03/30,12:36:51,14,11,1, 11.9,1,1, -1.510, 10601.203, 271.731, 52762.322 23/03/30,12:36:51,15,11,1, 11.9,1,1, -1.510, 10601.200, 271.717, 52762.304 23/03/30,12:36:51,16,11,1, 11.9,1,1, -1.510, 10601.197, 271.729, 52762.294 23/03/30,12:36:51,17,11,1, 11.9,1,1, -1.510, 10601.184, 271.724, 52762.286 23/03/30,12:36:51,18,11,1, 11.9,1,1, -1.510, 10601.177, 271.723, 52762.300 23/03/30,12:36:51,19,11,1, 11.9,1,1, -1.510, 10601.190, 271.733, 52762.290 23/03/30,12:36:52,00,12,1, 11.9,1,1, -1.508, 10601.186, 271.733, 52762.290 23/03/30,12:36:52,01,12,1, 11.9,1,1, -1.508, 10601.172, 271.745, 52762.351 23/03/30,12:36:52,02,12,1, 11.9,1,1, -1.508, 10601.187, 271.741, 52762.338 23/03/30,12:36:52,03,12,1, 11.9,1,1, -1.508, 10601.168, 271.749, 52762.316 23/03/30,12:36:52,04,12,1, 11.9,1,1, -1.508, 10601.182, 271.760, 52762.322 23/03/30,12:36:52,05,12,1, 11.9,1,1, -1.508, 10601.164, 271.762, 52762.360 23/03/30,12:36:52,06,12,1, 11.9,1,1, -1.508, 10601.151, 271.742, 52762.312 23/03/30,12:36:52,07,12,1, 11.9,1,1, -1.508, 10601.171, 271.746, 52762.327 23/03/30,12:36:52,08,12,1, 11.9,1,1, -1.508, 10601.173, 271.741, 52762.343 23/03/30,12:36:52,09,12,1, 11.9,1,1, -1.508, 10601.159, 271.763, 52762.318 23/03/30,12:36:52,10,12,1, 11.9,1,1, -1.508, 10601.178, 271.758, 52762.321 23/03/30,12:36:52,11,12,1, 11.9,1,1, -1.508, 10601.157, 271.734, 52762.312 23/03/30,12:36:52,12,12,1, 11.9,1,1, -1.508, 10601.152, 271.751, 52762.350 23/03/30,12:36:52,13,12,1, 11.9,1,1, -1.508, 10601.138, 271.749, 52762.286 23/03/30,12:36:52,14,12,1, 11.9,1,1, -1.508, 10601.138, 271.773, 52762.352 23/03/30,12:36:52,15,12,1, 11.9,1,1, -1.508, 10601.143, 271.735, 52762.319 23/03/30,12:36:52,16,12,1, 11.9,1,1, -1.508, 10601.122, 271.736, 52762.279 23/03/30,12:36:52,17,12,1, 11.9,1,1, -1.508, 10601.162, 271.759, 52762.272 23/03/30,12:36:52,18,12,1, 11.9,1,1, -1.508, 10601.123, 271.775, 52762.320 23/03/30,12:36:52,19,12,1, 11.9,1,1, -1.508, 10601.137, 271.755, 52762.301 23/03/30,12:36:53,00,12,1, 12.0,1,1, -1.509, 10601.135, 271.755, 52762.301 23/03/30,12:36:53,01,12,1, 12.0,1,1, -1.509, 10601.127, 271.780, 52762.293 23/03/30,12:36:53,02,12,1, 12.0,1,1, -1.509, 10601.108, 271.756, 52762.309 23/03/30,12:36:53,03,12,1, 12.0,1,1, -1.509, 10601.100, 271.769, 52762.307 23/03/30,12:36:53,04,12,1, 12.0,1,1, -1.509, 10601.085, 271.746, 52762.308 23/03/30,12:36:53,05,12,1, 12.0,1,1, -1.509, 10601.099, 271.761, 52762.308 23/03/30,12:36:53,06,12,1, 12.0,1,1, -1.509, 10601.106, 271.766, 52762.318 23/03/30,12:36:53,07,12,1, 12.0,1,1, -1.509, 10601.100, 271.769, 52762.365 23/03/30,12:36:53,08,12,1, 12.0,1,1, -1.509, 10601.071, 271.775, 52762.362 23/03/30,12:36:53,09,12,1, 12.0,1,1, -1.509, 10601.098, 271.741, 52762.277 23/03/30,12:36:53,10,12,1, 12.0,1,1, -1.509, 10601.108, 271.771, 52762.328 23/03/30,12:36:53,11,12,1, 12.0,1,1, -1.509, 10601.060, 271.777, 52762.309 23/03/30,12:36:53,12,12,1, 12.0,1,1, -1.509, 10601.060, 271.775, 52762.314 23/03/30,12:36:53,13,12,1, 12.0,1,1, -1.509, 10601.066, 271.757, 52762.285 23/03/30,12:36:53,14,12,1, 12.0,1,1, -1.509, 10601.060, 271.755, 52762.273 23/03/30,12:36:53,15,12,1, 12.0,1,1, -1.509, 10601.069, 271.744, 52762.276 23/03/30,12:36:53,16,12,1, 12.0,1,1, -1.509, 10601.065, 271.773, 52762.324 23/03/30,12:36:53,17,12,1, 12.0,1,1, -1.509, 10601.062, 271.751, 52762.329 23/03/30,12:36:53,18,12,1, 12.0,1,1, -1.509, 10601.049, 271.759, 52762.314 23/03/30,12:36:53,19,12,1, 12.0,1,1, -1.509, 10601.033, 271.759, 52762.302 23/03/30,12:36:54,00,11,1, 11.9,1,1, -1.509, 10601.027, 271.759, 52762.302 23/03/30,12:36:54,01,11,1, 11.9,1,1, -1.509, 10601.065, 271.740, 52762.332 23/03/30,12:36:54,02,11,1, 11.9,1,1, -1.509, 10601.027, 271.739, 52762.304 23/03/30,12:36:54,03,11,1, 11.9,1,1, -1.509, 10601.039, 271.746, 52762.326 23/03/30,12:36:54,04,11,1, 11.9,1,1, -1.509, 10601.020, 271.756, 52762.304 23/03/30,12:36:54,05,11,1, 11.9,1,1, -1.509, 10601.034, 271.757, 52762.313 23/03/30,12:36:54,06,11,1, 11.9,1,1, -1.509, 10601.011, 271.742, 52762.277 23/03/30,12:36:54,07,11,1, 11.9,1,1, -1.509, 10601.020, 271.755, 52762.269 23/03/30,12:36:54,08,11,1, 11.9,1,1, -1.509, 10601.018, 271.772, 52762.297 23/03/30,12:36:54,09,11,1, 11.9,1,1, -1.509, 10601.025, 271.757, 52762.272 23/03/30,12:36:54,10,11,1, 11.9,1,1, -1.509, 10601.008, 271.743, 52762.292 23/03/30,12:36:54,11,11,1, 11.9,1,1, -1.509, 10601.016, 271.748, 52762.283 23/03/30,12:36:54,12,11,1, 11.9,1,1, -1.509, 10601.020, 271.745, 52762.280 23/03/30,12:36:54,13,11,1, 11.9,1,1, -1.509, 10601.026, 271.752, 52762.311 23/03/30,12:36:54,14,11,1, 11.9,1,1, -1.509, 10600.988, 271.763, 52762.292 23/03/30,12:36:54,15,11,1, 11.9,1,1, -1.509, 10600.986, 271.732, 52762.275 23/03/30,12:36:54,16,11,1, 11.9,1,1, -1.509, 10600.984, 271.746, 52762.281 23/03/30,12:36:54,17,11,1, 11.9,1,1, -1.509, 10600.988, 271.746, 52762.272 23/03/30,12:36:54,18,11,1, 11.9,1,1, -1.509, 10600.980, 271.743, 52762.274 23/03/30,12:36:54,19,11,1, 11.9,1,1, -1.509, 10600.990, 271.775, 52762.271 23/03/30,12:36:55,00,12,1, 11.8,1,1, -1.506, 10600.985, 271.775, 52762.271 23/03/30,12:36:55,01,12,1, 11.8,1,1, -1.506, 10600.972, 271.745, 52762.273 23/03/30,12:36:55,02,12,1, 11.8,1,1, -1.506, 10600.984, 271.757, 52762.241 23/03/30,12:36:55,03,12,1, 11.8,1,1, -1.506, 10600.988, 271.752, 52762.274 23/03/30,12:36:55,04,12,1, 11.8,1,1, -1.506, 10600.972, 271.735, 52762.287 23/03/30,12:36:55,05,12,1, 11.8,1,1, -1.506, 10600.999, 271.739, 52762.322 23/03/30,12:36:55,06,12,1, 11.8,1,1, -1.506, 10600.959, 271.759, 52762.262 23/03/30,12:36:55,07,12,1, 11.8,1,1, -1.506, 10600.964, 271.738, 52762.261 23/03/30,12:36:55,08,12,1, 11.8,1,1, -1.506, 10600.982, 271.744, 52762.260 23/03/30,12:36:55,09,12,1, 11.8,1,1, -1.506, 10600.974, 271.734, 52762.244 23/03/30,12:36:55,10,12,1, 11.8,1,1, -1.506, 10600.971, 271.758, 52762.257 23/03/30,12:36:55,11,12,1, 11.8,1,1, -1.506, 10600.979, 271.757, 52762.185 23/03/30,12:36:55,12,12,1, 11.8,1,1, -1.506, 10600.968, 271.754, 52762.303 23/03/30,12:36:55,13,12,1, 11.8,1,1, -1.506, 10600.966, 271.748, 52762.278 23/03/30,12:36:55,14,12,1, 11.8,1,1, -1.506, 10600.946, 271.739, 52762.270 23/03/30,12:36:55,15,12,1, 11.8,1,1, -1.506, 10600.945, 271.741, 52762.299 23/03/30,12:36:55,16,12,1, 11.8,1,1, -1.506, 10600.953, 271.735, 52762.309 23/03/30,12:36:55,17,12,1, 11.8,1,1, -1.506, 10600.958, 271.734, 52762.263 23/03/30,12:36:55,18,12,1, 11.8,1,1, -1.506, 10600.948, 271.739, 52762.231 23/03/30,12:36:55,19,12,1, 11.8,1,1, -1.506, 10600.953, 271.738, 52762.264 23/03/30,12:36:56,00,12,1, 11.9,1,1, -1.512, 10600.952, 271.738, 52762.264 23/03/30,12:36:56,01,12,1, 11.9,1,1, -1.512, 10600.940, 271.760, 52762.300 23/03/30,12:36:56,02,12,1, 11.9,1,1, -1.512, 10600.918, 271.742, 52762.295 23/03/30,12:36:56,03,12,1, 11.9,1,1, -1.512, 10600.924, 271.748, 52762.237 23/03/30,12:36:56,04,12,1, 11.9,1,1, -1.512, 10600.952, 271.743, 52762.114 23/03/30,12:36:56,05,12,1, 11.9,1,1, -1.512, 10600.927, 271.743, 52762.247 23/03/30,12:36:56,06,12,1, 11.9,1,1, -1.512, 10600.906, 271.723, 52762.228 23/03/30,12:36:56,07,12,1, 11.9,1,1, -1.512, 10600.921, 271.757, 52762.220 23/03/30,12:36:56,08,12,1, 11.9,1,1, -1.512, 10600.886, 271.755, 52762.421 23/03/30,12:36:56,09,12,1, 11.9,1,1, -1.512, 10600.874, 271.758, 52762.293 23/03/30,12:36:56,10,12,1, 11.9,1,1, -1.512, 10600.919, 271.742, 52762.268 23/03/30,12:36:56,11,12,1, 11.9,1,1, -1.512, 10600.905, 271.738, 52762.268 23/03/30,12:36:56,12,12,1, 11.9,1,1, -1.512, 10600.926, 271.733, 52762.213 23/03/30,12:36:56,13,12,1, 11.9,1,1, -1.512, 10600.898, 271.762, 52762.255 23/03/30,12:36:56,14,12,1, 11.9,1,1, -1.512, 10600.914, 271.761, 52762.255 23/03/30,12:36:56,15,12,1, 11.9,1,1, -1.512, 10600.948, 271.730, 52762.063 23/03/30,12:36:56,16,12,1, 11.9,1,1, -1.512, 10600.926, 271.722, 52762.200 23/03/30,12:36:56,17,12,1, 11.9,1,1, -1.512, 10600.915, 271.763, 52762.178 23/03/30,12:36:56,18,12,1, 11.9,1,1, -1.512, 10600.883, 271.740, 52762.195 23/03/30,12:36:56,19,12,1, 11.9,1,1, -1.512, 10600.911, 271.758, 52762.277 23/03/30,12:36:57,00,12,1, 11.9,1,1, -1.509, 10600.910, 271.758, 52762.277 23/03/30,12:36:57,01,12,1, 11.9,1,1, -1.509, 10600.883, 271.758, 52762.256 23/03/30,12:36:57,02,12,1, 11.9,1,1, -1.509, 10600.873, 271.798, 52762.298 23/03/30,12:36:57,03,12,1, 11.9,1,1, -1.509, 10600.869, 271.790, 52762.274 23/03/30,12:36:57,04,12,1, 11.9,1,1, -1.509, 10600.872, 271.788, 52762.304 23/03/30,12:36:57,05,12,1, 11.9,1,1, -1.509, 10600.909, 271.782, 52762.316 23/03/30,12:36:57,06,12,1, 11.9,1,1, -1.509, 10600.889, 271.776, 52762.241 23/03/30,12:36:57,07,12,1, 11.9,1,1, -1.509, 10600.868, 271.773, 52762.298 23/03/30,12:36:57,08,12,1, 11.9,1,1, -1.509, 10600.865, 271.781, 52762.305 23/03/30,12:36:57,09,12,1, 11.9,1,1, -1.509, 10600.875, 271.748, 52762.307 23/03/30,12:36:57,10,12,1, 11.9,1,1, -1.509, 10600.875, 271.740, 52762.327 23/03/30,12:36:57,11,12,1, 11.9,1,1, -1.509, 10600.877, 271.756, 52762.264 23/03/30,12:36:57,12,12,1, 11.9,1,1, -1.509, 10600.896, 271.763, 52762.286 23/03/30,12:36:57,13,12,1, 11.9,1,1, -1.509, 10600.857, 271.781, 52762.286 23/03/30,12:36:57,14,12,1, 11.9,1,1, -1.509, 10600.879, 271.753, 52762.300 23/03/30,12:36:57,15,12,1, 11.9,1,1, -1.509, 10600.879, 271.749, 52762.276 23/03/30,12:36:57,16,12,1, 11.9,1,1, -1.509, 10600.849, 271.767, 52762.294 23/03/30,12:36:57,17,12,1, 11.9,1,1, -1.509, 10600.914, 271.786, 52762.506 23/03/30,12:36:57,18,12,1, 11.9,1,1, -1.509, 10600.875, 271.789, 52762.245 23/03/30,12:36:57,19,12,1, 11.9,1,1, -1.509, 10600.836, 271.779, 52762.313 23/03/30,12:36:58,00,12,1, 11.8,1,1, -1.508, 10600.835, 271.779, 52762.313 23/03/30,12:36:58,01,12,1, 11.8,1,1, -1.508, 10600.860, 271.778, 52762.312 23/03/30,12:36:58,02,12,1, 11.8,1,1, -1.508, 10600.854, 271.783, 52762.310 23/03/30,12:36:58,03,12,1, 11.8,1,1, -1.508, 10600.863, 271.797, 52762.331 23/03/30,12:36:58,04,12,1, 11.8,1,1, -1.508, 10600.837, 271.790, 52762.355 23/03/30,12:36:58,05,12,1, 11.8,1,1, -1.508, 10600.831, 271.783, 52762.317 23/03/30,12:36:58,06,12,1, 11.8,1,1, -1.508, 10600.861, 271.779, 52762.330 23/03/30,12:36:58,07,12,1, 11.8,1,1, -1.508, 10600.850, 271.789, 52762.330 23/03/30,12:36:58,08,12,1, 11.8,1,1, -1.508, 10600.863, 271.782, 52762.321 23/03/30,12:36:58,09,12,1, 11.8,1,1, -1.508, 10600.860, 271.776, 52762.303 23/03/30,12:36:58,10,12,1, 11.8,1,1, -1.508, 10600.852, 271.767, 52762.307 23/03/30,12:36:58,11,12,1, 11.8,1,1, -1.508, 10600.877, 271.773, 52762.312 23/03/30,12:36:58,12,12,1, 11.8,1,1, -1.508, 10600.834, 271.773, 52762.434 23/03/30,12:36:58,13,12,1, 11.8,1,1, -1.508, 10600.870, 271.784, 52762.252 23/03/30,12:36:58,14,12,1, 11.8,1,1, -1.508, 10600.860, 271.755, 52762.272 23/03/30,12:36:58,15,12,1, 11.8,1,1, -1.508, 10600.846, 271.762, 52762.297 23/03/30,12:36:58,16,12,1, 11.8,1,1, -1.508, 10600.862, 271.776, 52762.331 23/03/30,12:36:58,17,12,1, 11.8,1,1, -1.508, 10600.855, 271.751, 52762.250 23/03/30,12:36:58,18,12,1, 11.8,1,1, -1.508, 10600.835, 271.768, 52762.486 23/03/30,12:36:58,19,12,1, 11.8,1,1, -1.508, 10600.875, 271.766, 52762.270 23/03/30,12:36:59,00,12,1, 11.8,1,1, -1.509, 10600.868, 271.766, 52762.270 23/03/30,12:36:59,01,12,1, 11.8,1,1, -1.509, 10600.860, 271.789, 52762.306 23/03/30,12:36:59,02,12,1, 11.8,1,1, -1.509, 10600.878, 271.797, 52762.319 23/03/30,12:36:59,03,12,1, 11.8,1,1, -1.509, 10600.870, 271.780, 52762.354 23/03/30,12:36:59,04,12,1, 11.8,1,1, -1.509, 10600.874, 271.808, 52762.332 23/03/30,12:36:59,05,12,1, 11.8,1,1, -1.509, 10600.848, 271.786, 52762.340 23/03/30,12:36:59,06,12,1, 11.8,1,1, -1.509, 10600.858, 271.798, 52762.308 23/03/30,12:36:59,07,12,1, 11.8,1,1, -1.509, 10600.851, 271.798, 52762.361 23/03/30,12:36:59,08,12,1, 11.8,1,1, -1.509, 10600.868, 271.808, 52762.326 23/03/30,12:36:59,09,12,1, 11.8,1,1, -1.509, 10600.867, 271.837, 52762.312 23/03/30,12:36:59,10,12,1, 11.8,1,1, -1.509, 10600.851, 271.823, 52762.338 23/03/30,12:36:59,11,12,1, 11.8,1,1, -1.509, 10600.857, 271.800, 52762.342 23/03/30,12:36:59,12,12,1, 11.8,1,1, -1.509, 10600.865, 271.811, 52762.336 23/03/30,12:36:59,13,12,1, 11.8,1,1, -1.509, 10600.860, 271.828, 52762.356 23/03/30,12:36:59,14,12,1, 11.8,1,1, -1.509, 10600.874, 271.846, 52762.348 23/03/30,12:36:59,15,12,1, 11.8,1,1, -1.509, 10600.866, 271.844, 52762.336 23/03/30,12:36:59,16,12,1, 11.8,1,1, -1.509, 10600.875, 271.826, 52762.334 23/03/30,12:36:59,17,12,1, 11.8,1,1, -1.509, 10600.873, 271.848, 52762.357 23/03/30,12:36:59,18,12,1, 11.8,1,1, -1.509, 10600.851, 271.841, 52762.340 23/03/30,12:36:59,19,12,1, 11.8,1,1, -1.509, 10600.866, 271.817, 52762.334 23/03/30,12:37:00,00,12,1, 11.9,1,1, -1.506, 10600.860, 271.817, 52762.334 23/03/30,12:37:00,01,12,1, 11.9,1,1, -1.506, 10600.850, 271.830, 52762.334 23/03/30,12:37:00,02,12,1, 11.9,1,1, -1.506, 10600.836, 271.828, 52762.282 23/03/30,12:37:00,03,12,1, 11.9,1,1, -1.506, 10600.864, 271.840, 52762.334 23/03/30,12:37:00,04,12,1, 11.9,1,1, -1.506, 10600.846, 271.815, 52762.315 23/03/30,12:37:00,05,12,1, 11.9,1,1, -1.506, 10600.861, 271.825, 52762.305 23/03/30,12:37:00,06,12,1, 11.9,1,1, -1.506, 10600.856, 271.803, 52762.301 23/03/30,12:37:00,07,12,1, 11.9,1,1, -1.506, 10600.868, 271.835, 52762.273 23/03/30,12:37:00,08,12,1, 11.9,1,1, -1.506, 10600.862, 271.836, 52762.309 23/03/30,12:37:00,09,12,1, 11.9,1,1, -1.506, 10600.876, 271.818, 52762.331 23/03/30,12:37:00,10,12,1, 11.9,1,1, -1.506, 10600.879, 271.820, 52762.301 23/03/30,12:37:00,11,12,1, 11.9,1,1, -1.506, 10600.861, 271.839, 52762.275 23/03/30,12:37:00,12,12,1, 11.9,1,1, -1.506, 10600.856, 271.861, 52762.276 23/03/30,12:37:00,13,12,1, 11.9,1,1, -1.506, 10600.853, 271.852, 52762.320 23/03/30,12:37:00,14,12,1, 11.9,1,1, -1.506, 10600.889, 271.824, 52762.308 23/03/30,12:37:00,15,12,1, 11.9,1,1, -1.506, 10600.854, 271.830, 52762.286 23/03/30,12:37:00,16,12,1, 11.9,1,1, -1.506, 10600.855, 271.846, 52762.290 23/03/30,12:37:00,17,12,1, 11.9,1,1, -1.506, 10600.860, 271.853, 52762.312 23/03/30,12:37:00,18,12,1, 11.9,1,1, -1.506, 10600.869, 271.851, 52762.291 23/03/30,12:37:00,19,12,1, 11.9,1,1, -1.506, 10600.858, 271.843, 52762.273 23/03/30,12:37:01,00,12,1, 11.9,1,1, -1.511, 10600.852, 271.843, 52762.273 23/03/30,12:37:01,01,12,1, 11.9,1,1, -1.511, 10600.859, 271.845, 52762.298 23/03/30,12:37:01,02,12,1, 11.9,1,1, -1.511, 10600.863, 271.831, 52762.301 23/03/30,12:37:01,03,12,1, 11.9,1,1, -1.511, 10600.851, 271.842, 52762.330 23/03/30,12:37:01,04,12,1, 11.9,1,1, -1.511, 10600.839, 271.852, 52762.318 23/03/30,12:37:01,05,12,1, 11.9,1,1, -1.511, 10600.857, 271.856, 52762.308 23/03/30,12:37:01,06,12,1, 11.9,1,1, -1.511, 10600.857, 271.855, 52762.322 23/03/30,12:37:01,07,12,1, 11.9,1,1, -1.511, 10600.832, 271.826, 52762.300 23/03/30,12:37:01,08,12,1, 11.9,1,1, -1.511, 10600.834, 271.837, 52762.291 23/03/30,12:37:01,09,12,1, 11.9,1,1, -1.511, 10600.839, 271.848, 52762.324 23/03/30,12:37:01,10,12,1, 11.9,1,1, -1.511, 10600.837, 271.839, 52762.297 23/03/30,12:37:01,11,12,1, 11.9,1,1, -1.511, 10600.839, 271.840, 52762.299 23/03/30,12:37:01,12,12,1, 11.9,1,1, -1.511, 10600.854, 271.868, 52762.323 23/03/30,12:37:01,13,12,1, 11.9,1,1, -1.511, 10600.848, 271.847, 52762.308 23/03/30,12:37:01,14,12,1, 11.9,1,1, -1.511, 10600.844, 271.881, 52762.331 23/03/30,12:37:01,15,12,1, 11.9,1,1, -1.511, 10600.851, 271.874, 52762.320 23/03/30,12:37:01,16,12,1, 11.9,1,1, -1.511, 10600.837, 271.861, 52762.300 23/03/30,12:37:01,17,12,1, 11.9,1,1, -1.511, 10600.848, 271.856, 52762.289 23/03/30,12:37:01,18,12,1, 11.9,1,1, -1.511, 10600.847, 271.868, 52762.325 23/03/30,12:37:01,19,12,1, 11.9,1,1, -1.511, 10600.833, 271.865, 52762.305 23/03/30,12:37:02,00,12,1, 11.9,1,1, -1.509, 10600.827, 271.865, 52762.305 23/03/30,12:37:02,01,12,1, 11.9,1,1, -1.509, 10600.848, 271.870, 52762.306 23/03/30,12:37:02,02,12,1, 11.9,1,1, -1.509, 10600.806, 271.882, 52762.295 23/03/30,12:37:02,03,12,1, 11.9,1,1, -1.509, 10600.833, 271.894, 52762.364 23/03/30,12:37:02,04,12,1, 11.9,1,1, -1.509, 10600.849, 271.901, 52762.352 23/03/30,12:37:02,05,12,1, 11.9,1,1, -1.509, 10600.832, 271.881, 52762.345 23/03/30,12:37:02,06,12,1, 11.9,1,1, -1.509, 10600.835, 271.873, 52762.311 23/03/30,12:37:02,07,12,1, 11.9,1,1, -1.509, 10600.819, 271.897, 52762.348 23/03/30,12:37:02,08,12,1, 11.9,1,1, -1.509, 10600.858, 271.890, 52762.329 23/03/30,12:37:02,09,12,1, 11.9,1,1, -1.509, 10600.814, 271.919, 52762.336 23/03/30,12:37:02,10,12,1, 11.9,1,1, -1.509, 10600.834, 271.885, 52762.328 23/03/30,12:37:02,11,12,1, 11.9,1,1, -1.509, 10600.825, 271.899, 52762.336 23/03/30,12:37:02,12,12,1, 11.9,1,1, -1.509, 10600.841, 271.913, 52762.332 23/03/30,12:37:02,13,12,1, 11.9,1,1, -1.509, 10600.845, 271.916, 52762.334 23/03/30,12:37:02,14,12,1, 11.9,1,1, -1.509, 10600.831, 271.949, 52762.341 23/03/30,12:37:02,15,12,1, 11.9,1,1, -1.509, 10600.818, 271.919, 52762.330 23/03/30,12:37:02,16,12,1, 11.9,1,1, -1.509, 10600.805, 271.925, 52762.310 23/03/30,12:37:02,17,12,1, 11.9,1,1, -1.509, 10600.799, 271.931, 52762.325 23/03/30,12:37:02,18,12,1, 11.9,1,1, -1.509, 10600.796, 271.928, 52762.315 23/03/30,12:37:02,19,12,1, 11.9,1,1, -1.509, 10600.808, 271.914, 52762.325 23/03/30,12:37:03,00,12,1, 11.8,1,1, -1.508, 10600.802, 271.914, 52762.325 23/03/30,12:37:03,01,12,1, 11.8,1,1, -1.508, 10600.791, 271.912, 52762.375 23/03/30,12:37:03,02,12,1, 11.8,1,1, -1.508, 10600.826, 271.918, 52762.360 23/03/30,12:37:03,03,12,1, 11.8,1,1, -1.508, 10600.815, 271.920, 52762.364 23/03/30,12:37:03,04,12,1, 11.8,1,1, -1.508, 10600.794, 271.943, 52762.334 23/03/30,12:37:03,05,12,1, 11.8,1,1, -1.508, 10600.809, 271.945, 52762.349 23/03/30,12:37:03,06,12,1, 11.8,1,1, -1.508, 10600.802, 271.969, 52762.350 23/03/30,12:37:03,07,12,1, 11.8,1,1, -1.508, 10600.798, 271.962, 52762.337 23/03/30,12:37:03,08,12,1, 11.8,1,1, -1.508, 10600.797, 271.978, 52762.348 23/03/30,12:37:03,09,12,1, 11.8,1,1, -1.508, 10600.788, 271.948, 52762.361 23/03/30,12:37:03,10,12,1, 11.8,1,1, -1.508, 10600.772, 271.984, 52762.380 23/03/30,12:37:03,11,12,1, 11.8,1,1, -1.508, 10600.791, 271.972, 52762.384 23/03/30,12:37:03,12,12,1, 11.8,1,1, -1.508, 10600.795, 271.978, 52762.368 23/03/30,12:37:03,13,12,1, 11.8,1,1, -1.508, 10600.774, 271.992, 52762.375 23/03/30,12:37:03,14,12,1, 11.8,1,1, -1.508, 10600.778, 272.014, 52762.352 23/03/30,12:37:03,15,12,1, 11.8,1,1, -1.508, 10600.772, 271.987, 52762.399 23/03/30,12:37:03,16,12,1, 11.8,1,1, -1.508, 10600.756, 271.980, 52762.398 23/03/30,12:37:03,17,12,1, 11.8,1,1, -1.508, 10600.765, 271.974, 52762.365 23/03/30,12:37:03,18,12,1, 11.8,1,1, -1.508, 10600.767, 272.013, 52762.346 23/03/30,12:37:03,19,12,1, 11.8,1,1, -1.508, 10600.749, 272.000, 52762.528 23/03/30,12:37:04,00,12,1, 12.0,1,1, -1.512, 10600.743, 272.000, 52762.528 23/03/30,12:37:04,01,12,1, 12.0,1,1, -1.512, 10600.769, 272.023, 52762.421 23/03/30,12:37:04,02,12,1, 12.0,1,1, -1.512, 10600.744, 272.010, 52762.383 23/03/30,12:37:04,03,12,1, 12.0,1,1, -1.512, 10600.754, 272.023, 52762.404 23/03/30,12:37:04,04,12,1, 12.0,1,1, -1.512, 10600.763, 272.032, 52762.427 23/03/30,12:37:04,05,12,1, 12.0,1,1, -1.512, 10600.749, 272.037, 52762.364 23/03/30,12:37:04,06,12,1, 12.0,1,1, -1.512, 10600.760, 272.028, 52762.391 23/03/30,12:37:04,07,12,1, 12.0,1,1, -1.512, 10600.743, 272.040, 52762.412 23/03/30,12:37:04,08,12,1, 12.0,1,1, -1.512, 10600.742, 272.051, 52762.404 23/03/30,12:37:04,09,12,1, 12.0,1,1, -1.512, 10600.750, 272.058, 52762.417 23/03/30,12:37:04,10,12,1, 12.0,1,1, -1.512, 10600.754, 272.062, 52762.406 23/03/30,12:37:04,11,12,1, 12.0,1,1, -1.512, 10600.734, 272.059, 52762.422 23/03/30,12:37:04,12,12,1, 12.0,1,1, -1.512, 10600.744, 272.076, 52762.391 23/03/30,12:37:04,13,12,1, 12.0,1,1, -1.512, 10600.742, 272.109, 52762.425 23/03/30,12:37:04,14,12,1, 12.0,1,1, -1.512, 10600.716, 272.112, 52762.417 23/03/30,12:37:04,15,12,1, 12.0,1,1, -1.512, 10600.720, 272.103, 52762.408 23/03/30,12:37:04,16,12,1, 12.0,1,1, -1.512, 10600.709, 272.099, 52762.405 23/03/30,12:37:04,17,12,1, 12.0,1,1, -1.512, 10600.699, 272.130, 52762.417 23/03/30,12:37:04,18,12,1, 12.0,1,1, -1.512, 10600.723, 272.136, 52762.394 23/03/30,12:37:04,19,12,1, 12.0,1,1, -1.512, 10600.713, 272.151, 52762.394 23/03/30,12:37:05,00,12,1, 11.9,1,1, -1.509, 10600.710, 272.151, 52762.394 23/03/30,12:37:05,01,12,1, 11.9,1,1, -1.509, 10600.690, 272.177, 52762.445 23/03/30,12:37:05,02,12,1, 11.9,1,1, -1.509, 10600.708, 272.173, 52762.392 23/03/30,12:37:05,03,12,1, 11.9,1,1, -1.509, 10600.695, 272.158, 52762.420 23/03/30,12:37:05,04,12,1, 11.9,1,1, -1.509, 10600.696, 272.186, 52762.460 23/03/30,12:37:05,05,12,1, 11.9,1,1, -1.509, 10600.651, 272.187, 52762.365 23/03/30,12:37:05,06,12,1, 11.9,1,1, -1.509, 10600.727, 272.187, 52762.459 23/03/30,12:37:05,07,12,1, 11.9,1,1, -1.509, 10600.691, 272.203, 52762.436 23/03/30,12:37:05,08,12,1, 11.9,1,1, -1.509, 10600.702, 272.211, 52762.471 23/03/30,12:37:05,09,12,1, 11.9,1,1, -1.509, 10600.692, 272.217, 52762.475 23/03/30,12:37:05,10,12,1, 11.9,1,1, -1.509, 10600.667, 272.244, 52762.510 23/03/30,12:37:05,11,12,1, 11.9,1,1, -1.509, 10600.679, 272.240, 52762.529 23/03/30,12:37:05,12,12,1, 11.9,1,1, -1.509, 10600.684, 272.283, 52762.520 23/03/30,12:37:05,13,12,1, 11.9,1,1, -1.509, 10600.666, 272.272, 52762.496 23/03/30,12:37:05,14,12,1, 11.9,1,1, -1.509, 10600.646, 272.281, 52762.502 23/03/30,12:37:05,15,12,1, 11.9,1,1, -1.509, 10600.658, 272.274, 52762.500 23/03/30,12:37:05,16,12,1, 11.9,1,1, -1.509, 10600.649, 272.285, 52762.524 23/03/30,12:37:05,17,12,1, 11.9,1,1, -1.509, 10600.636, 272.304, 52762.492 23/03/30,12:37:05,18,12,1, 11.9,1,1, -1.509, 10600.632, 272.356, 52762.500 23/03/30,12:37:05,19,12,1, 11.9,1,1, -1.509, 10600.637, 272.324, 52762.543 23/03/30,12:37:06,00,12,1, 11.8,1,1, -1.510, 10600.635, 272.324, 52762.543 23/03/30,12:37:06,01,12,1, 11.8,1,1, -1.510, 10600.632, 272.351, 52762.487 23/03/30,12:37:06,02,12,1, 11.8,1,1, -1.510, 10600.610, 272.354, 52762.475 23/03/30,12:37:06,03,12,1, 11.8,1,1, -1.510, 10600.618, 272.366, 52762.523 23/03/30,12:37:06,04,12,1, 11.8,1,1, -1.510, 10600.620, 272.377, 52762.550 23/03/30,12:37:06,05,12,1, 11.8,1,1, -1.510, 10600.607, 272.387, 52762.508 23/03/30,12:37:06,06,12,1, 11.8,1,1, -1.510, 10600.621, 272.365, 52762.520 23/03/30,12:37:06,07,12,1, 11.8,1,1, -1.510, 10600.625, 272.417, 52762.529 23/03/30,12:37:06,08,12,1, 11.8,1,1, -1.510, 10600.620, 272.401, 52762.560 23/03/30,12:37:06,09,12,1, 11.8,1,1, -1.510, 10600.616, 272.397, 52762.536 23/03/30,12:37:06,10,12,1, 11.8,1,1, -1.510, 10600.592, 272.420, 52762.568 23/03/30,12:37:06,11,12,1, 11.8,1,1, -1.510, 10600.601, 272.438, 52762.510 23/03/30,12:37:06,12,12,1, 11.8,1,1, -1.510, 10600.610, 272.439, 52762.545 23/03/30,12:37:06,13,12,1, 11.8,1,1, -1.510, 10600.593, 272.438, 52762.549 23/03/30,12:37:06,14,12,1, 11.8,1,1, -1.510, 10600.618, 272.424, 52762.531 23/03/30,12:37:06,15,12,1, 11.8,1,1, -1.510, 10600.615, 272.452, 52762.562 23/03/30,12:37:06,16,12,1, 11.8,1,1, -1.510, 10600.570, 272.473, 52762.577 23/03/30,12:37:06,17,12,1, 11.8,1,1, -1.510, 10600.593, 272.480, 52762.545 23/03/30,12:37:06,18,12,1, 11.8,1,1, -1.510, 10600.602, 272.463, 52762.567 23/03/30,12:37:06,19,12,1, 11.8,1,1, -1.510, 10600.598, 272.527, 52762.525 23/03/30,12:37:07,00,12,1, 11.9,1,1, -1.508, 10600.593, 272.527, 52762.525 23/03/30,12:37:07,01,12,1, 11.9,1,1, -1.508, 10600.570, 272.550, 52762.548 23/03/30,12:37:07,02,12,1, 11.9,1,1, -1.508, 10600.575, 272.545, 52762.581 23/03/30,12:37:07,03,12,1, 11.9,1,1, -1.508, 10600.585, 272.529, 52762.577 23/03/30,12:37:07,04,12,1, 11.9,1,1, -1.508, 10600.580, 272.561, 52762.565 23/03/30,12:37:07,05,12,1, 11.9,1,1, -1.508, 10600.577, 272.587, 52762.579 23/03/30,12:37:07,06,12,1, 11.9,1,1, -1.508, 10600.556, 272.560, 52762.572 23/03/30,12:37:07,07,12,1, 11.9,1,1, -1.508, 10600.549, 272.579, 52762.590 23/03/30,12:37:07,08,12,1, 11.9,1,1, -1.508, 10600.554, 272.579, 52762.592 23/03/30,12:37:07,09,12,1, 11.9,1,1, -1.508, 10600.551, 272.582, 52762.565 23/03/30,12:37:07,10,12,1, 11.9,1,1, -1.508, 10600.544, 272.616, 52762.582 23/03/30,12:37:07,11,12,1, 11.9,1,1, -1.508, 10600.547, 272.578, 52762.572 23/03/30,12:37:07,12,12,1, 11.9,1,1, -1.508, 10600.526, 272.615, 52762.581 23/03/30,12:37:07,13,12,1, 11.9,1,1, -1.508, 10600.534, 272.632, 52762.586 23/03/30,12:37:07,14,12,1, 11.9,1,1, -1.508, 10600.537, 272.633, 52762.602 23/03/30,12:37:07,15,12,1, 11.9,1,1, -1.508, 10600.523, 272.647, 52762.629 23/03/30,12:37:07,16,12,1, 11.9,1,1, -1.508, 10600.520, 272.636, 52762.612 23/03/30,12:37:07,17,12,1, 11.9,1,1, -1.508, 10600.509, 272.649, 52762.540 23/03/30,12:37:07,18,12,1, 11.9,1,1, -1.508, 10600.519, 272.708, 52762.662 23/03/30,12:37:07,19,12,1, 11.9,1,1, -1.508, 10600.526, 272.703, 52762.667 23/03/30,12:37:08,00,12,1, 11.9,1,1, -1.510, 10600.518, 272.703, 52762.667 23/03/30,12:37:08,01,12,1, 11.9,1,1, -1.510, 10600.502, 272.709, 52762.661 23/03/30,12:37:08,02,12,1, 11.9,1,1, -1.510, 10600.499, 272.720, 52762.624 23/03/30,12:37:08,03,12,1, 11.9,1,1, -1.510, 10600.473, 272.738, 52762.637 23/03/30,12:37:08,04,12,1, 11.9,1,1, -1.510, 10600.520, 272.706, 52762.680 23/03/30,12:37:08,05,12,1, 11.9,1,1, -1.510, 10600.502, 272.754, 52762.650 23/03/30,12:37:08,06,12,1, 11.9,1,1, -1.510, 10600.506, 272.728, 52762.679 23/03/30,12:37:08,07,12,1, 11.9,1,1, -1.510, 10600.499, 272.753, 52762.664 23/03/30,12:37:08,08,12,1, 11.9,1,1, -1.510, 10600.506, 272.755, 52762.674 23/03/30,12:37:08,09,12,1, 11.9,1,1, -1.510, 10600.509, 272.760, 52762.638 23/03/30,12:37:08,10,12,1, 11.9,1,1, -1.510, 10600.501, 272.779, 52762.626 23/03/30,12:37:08,11,12,1, 11.9,1,1, -1.510, 10600.479, 272.793, 52762.660 23/03/30,12:37:08,12,12,1, 11.9,1,1, -1.510, 10600.489, 272.793, 52762.685 23/03/30,12:37:08,13,12,1, 11.9,1,1, -1.510, 10600.472, 272.795, 52762.660 23/03/30,12:37:08,14,12,1, 11.9,1,1, -1.510, 10600.480, 272.796, 52762.641 23/03/30,12:37:08,15,12,1, 11.9,1,1, -1.510, 10600.468, 272.805, 52762.668 23/03/30,12:37:08,16,12,1, 11.9,1,1, -1.510, 10600.461, 272.820, 52762.630 23/03/30,12:37:08,17,12,1, 11.9,1,1, -1.510, 10600.462, 272.824, 52762.676 23/03/30,12:37:08,18,12,1, 11.9,1,1, -1.510, 10600.469, 272.833, 52762.679 23/03/30,12:37:08,19,12,1, 11.9,1,1, -1.510, 10600.476, 272.837, 52762.649 23/03/30,12:37:09,00,12,1, 11.9,1,1, -1.512, 10600.468, 272.837, 52762.649 23/03/30,12:37:09,01,12,1, 11.9,1,1, -1.512, 10600.461, 272.871, 52762.698 23/03/30,12:37:09,02,12,1, 11.9,1,1, -1.512, 10600.433, 272.874, 52762.702 23/03/30,12:37:09,03,12,1, 11.9,1,1, -1.512, 10600.440, 272.894, 52762.690 23/03/30,12:37:09,04,12,1, 11.9,1,1, -1.512, 10600.436, 272.894, 52762.692 23/03/30,12:37:09,05,12,1, 11.9,1,1, -1.512, 10600.427, 272.926, 52762.696 23/03/30,12:37:09,06,12,1, 11.9,1,1, -1.512, 10600.424, 272.931, 52762.665 23/03/30,12:37:09,07,12,1, 11.9,1,1, -1.512, 10600.424, 272.910, 52762.673 23/03/30,12:37:09,08,12,1, 11.9,1,1, -1.512, 10600.415, 272.907, 52762.697 23/03/30,12:37:09,09,12,1, 11.9,1,1, -1.512, 10600.414, 272.916, 52762.689 23/03/30,12:37:09,10,12,1, 11.9,1,1, -1.512, 10600.396, 272.947, 52762.676 23/03/30,12:37:09,11,12,1, 11.9,1,1, -1.512, 10600.416, 272.946, 52762.718 23/03/30,12:37:09,12,12,1, 11.9,1,1, -1.512, 10600.405, 272.948, 52762.682 23/03/30,12:37:09,13,12,1, 11.9,1,1, -1.512, 10600.366, 272.968, 52762.731 23/03/30,12:37:09,14,12,1, 11.9,1,1, -1.512, 10600.394, 272.977, 52762.707 23/03/30,12:37:09,15,12,1, 11.9,1,1, -1.512, 10600.395, 272.992, 52762.709 23/03/30,12:37:09,16,12,1, 11.9,1,1, -1.512, 10600.366, 272.974, 52762.744 23/03/30,12:37:09,17,12,1, 11.9,1,1, -1.512, 10600.362, 272.971, 52762.722 23/03/30,12:37:09,18,12,1, 11.9,1,1, -1.512, 10600.372, 272.996, 52762.715 23/03/30,12:37:09,19,12,1, 11.9,1,1, -1.512, 10600.350, 272.994, 52762.734 23/03/30,12:37:10,00,12,1, 11.9,1,1, -1.510, 10600.343, 272.994, 52762.734 23/03/30,12:37:10,01,12,1, 11.9,1,1, -1.510, 10600.344, 272.995, 52762.750 23/03/30,12:37:10,02,12,1, 11.9,1,1, -1.510, 10600.342, 273.011, 52762.714 23/03/30,12:37:10,03,12,1, 11.9,1,1, -1.510, 10600.333, 273.027, 52762.737 23/03/30,12:37:10,04,12,1, 11.9,1,1, -1.510, 10600.333, 273.036, 52762.743 23/03/30,12:37:10,05,12,1, 11.9,1,1, -1.510, 10600.341, 273.017, 52762.745 23/03/30,12:37:10,06,12,1, 11.9,1,1, -1.510, 10600.329, 273.033, 52762.700 23/03/30,12:37:10,07,12,1, 11.9,1,1, -1.510, 10600.323, 273.056, 52762.707 23/03/30,12:37:10,08,12,1, 11.9,1,1, -1.510, 10600.312, 273.042, 52762.735 23/03/30,12:37:10,09,12,1, 11.9,1,1, -1.510, 10600.301, 273.067, 52762.735 23/03/30,12:37:10,10,12,1, 11.9,1,1, -1.510, 10600.297, 273.046, 52762.692 23/03/30,12:37:10,11,12,1, 11.9,1,1, -1.510, 10600.301, 273.078, 52762.702 23/03/30,12:37:10,12,12,1, 11.9,1,1, -1.510, 10600.277, 273.048, 52762.741 23/03/30,12:37:10,13,12,1, 11.9,1,1, -1.510, 10600.307, 273.067, 52762.741 23/03/30,12:37:10,14,12,1, 11.9,1,1, -1.510, 10600.275, 273.059, 52762.726 23/03/30,12:37:10,15,12,1, 11.9,1,1, -1.510, 10600.269, 273.084, 52762.731 23/03/30,12:37:10,16,12,1, 11.9,1,1, -1.510, 10600.271, 273.061, 52762.736 23/03/30,12:37:10,17,12,1, 11.9,1,1, -1.510, 10600.278, 273.090, 52762.729 23/03/30,12:37:10,18,12,1, 11.9,1,1, -1.510, 10600.236, 273.078, 52762.738 23/03/30,12:37:10,19,12,1, 11.9,1,1, -1.510, 10600.254, 273.101, 52762.725 23/03/30,12:37:11,00,12,1, 11.9,1,1, -1.505, 10600.251, 273.101, 52762.725 23/03/30,12:37:11,01,12,1, 11.9,1,1, -1.505, 10600.237, 273.103, 52762.742 23/03/30,12:37:11,02,12,1, 11.9,1,1, -1.505, 10600.238, 273.134, 52762.754 23/03/30,12:37:11,03,12,1, 11.9,1,1, -1.505, 10600.209, 273.122, 52762.695 23/03/30,12:37:11,04,12,1, 11.9,1,1, -1.505, 10600.200, 273.118, 52762.725 23/03/30,12:37:11,05,12,1, 11.9,1,1, -1.505, 10600.197, 273.140, 52762.751 23/03/30,12:37:11,06,12,1, 11.9,1,1, -1.505, 10600.215, 273.143, 52762.761 23/03/30,12:37:11,07,12,1, 11.9,1,1, -1.505, 10600.200, 273.113, 52762.739 23/03/30,12:37:11,08,12,1, 11.9,1,1, -1.505, 10600.200, 273.124, 52762.758 23/03/30,12:37:11,09,12,1, 11.9,1,1, -1.505, 10600.177, 273.145, 52762.732 23/03/30,12:37:11,10,12,1, 11.9,1,1, -1.505, 10600.183, 273.154, 52762.767 23/03/30,12:37:11,11,12,1, 11.9,1,1, -1.505, 10600.195, 273.165, 52762.753 23/03/30,12:37:11,12,12,1, 11.9,1,1, -1.505, 10600.183, 273.148, 52762.747 23/03/30,12:37:11,13,12,1, 11.9,1,1, -1.505, 10600.154, 273.161, 52762.751 23/03/30,12:37:11,14,12,1, 11.9,1,1, -1.505, 10600.174, 273.170, 52762.762 23/03/30,12:37:11,15,12,1, 11.9,1,1, -1.505, 10600.137, 273.182, 52762.757 23/03/30,12:37:11,16,12,1, 11.9,1,1, -1.505, 10600.152, 273.181, 52762.772 23/03/30,12:37:11,17,12,1, 11.9,1,1, -1.505, 10600.157, 273.194, 52762.733 23/03/30,12:37:11,18,12,1, 11.9,1,1, -1.505, 10600.127, 273.188, 52762.763 23/03/30,12:37:11,19,12,1, 11.9,1,1, -1.505, 10600.140, 273.183, 52762.808 23/03/30,12:37:12,00,12,1, 11.9,1,1, -1.508, 10600.134, 273.183, 52762.808 23/03/30,12:37:12,01,12,1, 11.9,1,1, -1.508, 10600.147, 273.154, 52762.745 23/03/30,12:37:12,02,12,1, 11.9,1,1, -1.508, 10600.117, 273.183, 52762.706 23/03/30,12:37:12,03,12,1, 11.9,1,1, -1.508, 10600.103, 273.199, 52762.740 23/03/30,12:37:12,04,12,1, 11.9,1,1, -1.508, 10600.094, 273.186, 52762.767 23/03/30,12:37:12,05,12,1, 11.9,1,1, -1.508, 10600.078, 273.210, 52762.773 23/03/30,12:37:12,06,12,1, 11.9,1,1, -1.508, 10600.113, 273.180, 52762.489 23/03/30,12:37:12,07,12,1, 11.9,1,1, -1.508, 10600.058, 273.204, 52762.718 23/03/30,12:37:12,08,12,1, 11.9,1,1, -1.508, 10600.039, 273.229, 52762.769 23/03/30,12:37:12,09,12,1, 11.9,1,1, -1.508, 10600.064, 273.218, 52762.762 23/03/30,12:37:12,10,12,1, 11.9,1,1, -1.508, 10600.049, 273.217, 52762.751 23/03/30,12:37:12,11,12,1, 11.9,1,1, -1.508, 10600.068, 273.204, 52762.749 23/03/30,12:37:12,12,12,1, 11.9,1,1, -1.508, 10600.058, 273.228, 52762.764 23/03/30,12:37:12,13,12,1, 11.9,1,1, -1.508, 10600.058, 273.214, 52762.782 23/03/30,12:37:12,14,12,1, 11.9,1,1, -1.508, 10600.042, 273.205, 52762.820 23/03/30,12:37:12,15,12,1, 11.9,1,1, -1.508, 10600.051, 273.190, 52762.777 23/03/30,12:37:12,16,12,1, 11.9,1,1, -1.508, 10600.033, 273.234, 52762.791 23/03/30,12:37:12,17,12,1, 11.9,1,1, -1.508, 10600.037, 273.220, 52762.771 23/03/30,12:37:12,18,12,1, 11.9,1,1, -1.508, 10600.016, 273.240, 52762.803 23/03/30,12:37:12,19,12,1, 11.9,1,1, -1.508, 10600.024, 273.213, 52762.759 23/03/30,12:37:13,00,12,1, 11.8,1,1, -1.514, 10600.017, 273.213, 52762.759 23/03/30,12:37:13,01,12,1, 11.8,1,1, -1.514, 10599.998, 273.243, 52762.758 23/03/30,12:37:13,02,12,1, 11.8,1,1, -1.514, 10599.993, 273.241, 52762.792 23/03/30,12:37:13,03,12,1, 11.8,1,1, -1.514, 10599.989, 273.235, 52762.808 23/03/30,12:37:13,04,12,1, 11.8,1,1, -1.514, 10599.989, 273.244, 52762.783 23/03/30,12:37:13,05,12,1, 11.8,1,1, -1.514, 10599.983, 273.234, 52762.798 23/03/30,12:37:13,06,12,1, 11.8,1,1, -1.514, 10599.965, 273.230, 52762.821 23/03/30,12:37:13,07,12,1, 11.8,1,1, -1.514, 10599.953, 273.243, 52762.793 23/03/30,12:37:13,08,12,1, 11.8,1,1, -1.514, 10599.960, 273.234, 52762.772 23/03/30,12:37:13,09,12,1, 11.8,1,1, -1.514, 10599.949, 273.244, 52762.751 23/03/30,12:37:13,10,12,1, 11.8,1,1, -1.514, 10599.941, 273.249, 52762.806 23/03/30,12:37:13,11,12,1, 11.8,1,1, -1.514, 10599.958, 273.233, 52762.795 23/03/30,12:37:13,12,12,1, 11.8,1,1, -1.514, 10599.928, 273.236, 52762.802 23/03/30,12:37:13,13,12,1, 11.8,1,1, -1.514, 10599.910, 273.252, 52762.792 23/03/30,12:37:13,14,12,1, 11.8,1,1, -1.514, 10599.912, 273.239, 52762.793 23/03/30,12:37:13,15,12,1, 11.8,1,1, -1.514, 10599.930, 273.230, 52762.793 23/03/30,12:37:13,16,12,1, 11.8,1,1, -1.514, 10599.909, 273.205, 52762.785 23/03/30,12:37:13,17,12,1, 11.8,1,1, -1.514, 10599.887, 273.217, 52762.770 23/03/30,12:37:13,18,12,1, 11.8,1,1, -1.514, 10599.886, 273.236, 52762.796 23/03/30,12:37:13,19,12,1, 11.8,1,1, -1.514, 10599.887, 273.212, 52762.753 23/03/30,12:37:14,00,12,1, 11.9,1,1, -1.512, 10599.884, 273.212, 52762.753 23/03/30,12:37:14,01,12,1, 11.9,1,1, -1.512, 10599.886, 273.200, 52762.690 23/03/30,12:37:14,02,12,1, 11.9,1,1, -1.512, 10599.859, 273.201, 52762.806 23/03/30,12:37:14,03,12,1, 11.9,1,1, -1.512, 10599.859, 273.207, 52762.819 23/03/30,12:37:14,04,12,1, 11.9,1,1, -1.512, 10599.839, 273.207, 52762.839 23/03/30,12:37:14,05,12,1, 11.9,1,1, -1.512, 10599.804, 273.199, 52762.786 23/03/30,12:37:14,06,12,1, 11.9,1,1, -1.512, 10599.839, 273.228, 52762.782 23/03/30,12:37:14,07,12,1, 11.9,1,1, -1.512, 10599.785, 273.234, 52763.010 23/03/30,12:37:14,08,12,1, 11.9,1,1, -1.512, 10599.775, 273.230, 52762.869 23/03/30,12:37:14,09,12,1, 11.9,1,1, -1.512, 10599.791, 273.228, 52762.826 23/03/30,12:37:14,10,12,1, 11.9,1,1, -1.512, 10599.809, 273.227, 52762.824 23/03/30,12:37:14,11,12,1, 11.9,1,1, -1.512, 10599.806, 273.226, 52762.818 23/03/30,12:37:14,12,12,1, 11.9,1,1, -1.512, 10599.784, 273.219, 52762.803 23/03/30,12:37:14,13,12,1, 11.9,1,1, -1.512, 10599.780, 273.208, 52762.794 23/03/30,12:37:14,14,12,1, 11.9,1,1, -1.512, 10599.804, 273.220, 52762.784 23/03/30,12:37:14,15,12,1, 11.9,1,1, -1.512, 10599.797, 273.204, 52762.816 23/03/30,12:37:14,16,12,1, 11.9,1,1, -1.512, 10599.758, 273.209, 52762.823 23/03/30,12:37:14,17,12,1, 11.9,1,1, -1.512, 10599.763, 273.194, 52762.757 23/03/30,12:37:14,18,12,1, 11.9,1,1, -1.512, 10599.769, 273.179, 52762.839 23/03/30,12:37:14,19,12,1, 11.9,1,1, -1.512, 10599.747, 273.184, 52762.837 23/03/30,12:37:15,00,12,1, 11.8,1,1, -1.507, 10599.742, 273.184, 52762.837 23/03/30,12:37:15,01,12,1, 11.8,1,1, -1.507, 10599.740, 273.191, 52762.825 23/03/30,12:37:15,02,12,1, 11.8,1,1, -1.507, 10599.745, 273.178, 52762.818 23/03/30,12:37:15,03,12,1, 11.8,1,1, -1.507, 10599.736, 273.167, 52762.811 23/03/30,12:37:15,04,12,1, 11.8,1,1, -1.507, 10599.715, 273.162, 52762.777 23/03/30,12:37:15,05,12,1, 11.8,1,1, -1.507, 10599.707, 273.173, 52762.818 23/03/30,12:37:15,06,12,1, 11.8,1,1, -1.507, 10599.717, 273.170, 52762.837 23/03/30,12:37:15,07,12,1, 11.8,1,1, -1.507, 10599.736, 273.156, 52762.826 23/03/30,12:37:15,08,12,1, 11.8,1,1, -1.507, 10599.705, 273.155, 52762.827 23/03/30,12:37:15,09,12,1, 11.8,1,1, -1.507, 10599.707, 273.177, 52762.856 23/03/30,12:37:15,10,12,1, 11.8,1,1, -1.507, 10599.680, 273.161, 52762.856 23/03/30,12:37:15,11,12,1, 11.8,1,1, -1.507, 10599.690, 273.191, 52762.803 23/03/30,12:37:15,12,12,1, 11.8,1,1, -1.507, 10599.662, 273.167, 52762.820 23/03/30,12:37:15,13,12,1, 11.8,1,1, -1.507, 10599.612, 273.133, 52762.583 23/03/30,12:37:15,14,12,1, 11.8,1,1, -1.507, 10599.654, 273.170, 52762.911 23/03/30,12:37:15,15,12,1, 11.8,1,1, -1.507, 10599.671, 273.142, 52762.837 23/03/30,12:37:15,16,12,1, 11.8,1,1, -1.507, 10599.658, 273.141, 52762.816 23/03/30,12:37:15,17,12,1, 11.8,1,1, -1.507, 10599.653, 273.154, 52762.861 23/03/30,12:37:15,18,12,1, 11.8,1,1, -1.507, 10599.653, 273.127, 52762.841 23/03/30,12:37:15,19,12,1, 11.8,1,1, -1.507, 10599.626, 273.137, 52762.818 23/03/30,12:37:16,00,12,1, 11.9,1,1, -1.511, 10599.625, 273.137, 52762.818 23/03/30,12:37:16,01,12,1, 11.9,1,1, -1.511, 10599.617, 273.117, 52762.844 23/03/30,12:37:16,02,12,1, 11.9,1,1, -1.511, 10599.627, 273.128, 52762.799 23/03/30,12:37:16,03,12,1, 11.9,1,1, -1.511, 10599.611, 273.114, 52762.828 23/03/30,12:37:16,04,12,1, 11.9,1,1, -1.511, 10599.620, 273.116, 52762.844 23/03/30,12:37:16,05,12,1, 11.9,1,1, -1.511, 10599.564, 273.115, 52762.787 23/03/30,12:37:16,06,12,1, 11.9,1,1, -1.511, 10599.581, 273.091, 52762.811 23/03/30,12:37:16,07,12,1, 11.9,1,1, -1.511, 10599.586, 273.113, 52762.829 23/03/30,12:37:16,08,12,1, 11.9,1,1, -1.511, 10599.562, 273.104, 52762.833 23/03/30,12:37:16,09,12,1, 11.9,1,1, -1.511, 10599.568, 273.088, 52762.836 23/03/30,12:37:16,10,12,1, 11.9,1,1, -1.511, 10599.541, 273.095, 52762.797 23/03/30,12:37:16,11,12,1, 11.9,1,1, -1.511, 10599.552, 273.102, 52762.786 23/03/30,12:37:16,12,12,1, 11.9,1,1, -1.511, 10599.555, 273.101, 52762.769 23/03/30,12:37:16,13,12,1, 11.9,1,1, -1.511, 10599.538, 273.069, 52762.786 23/03/30,12:37:16,14,12,1, 11.9,1,1, -1.511, 10599.526, 273.052, 52762.803 23/03/30,12:37:16,15,12,1, 11.9,1,1, -1.511, 10599.533, 273.081, 52762.804 23/03/30,12:37:16,16,12,1, 11.9,1,1, -1.511, 10599.538, 273.072, 52762.804 23/03/30,12:37:16,17,12,1, 11.9,1,1, -1.511, 10599.528, 273.050, 52762.802 23/03/30,12:37:16,18,12,1, 11.9,1,1, -1.511, 10599.532, 273.052, 52762.849 23/03/30,12:37:16,19,12,1, 11.9,1,1, -1.511, 10599.494, 273.044, 52762.797 23/03/30,12:37:17,00,12,1, 11.8,1,1, -1.509, 10599.492, 273.044, 52762.797 23/03/30,12:37:17,01,12,1, 11.8,1,1, -1.509, 10599.490, 273.060, 52762.809 23/03/30,12:37:17,02,12,1, 11.8,1,1, -1.509, 10599.492, 273.047, 52762.821 23/03/30,12:37:17,03,12,1, 11.8,1,1, -1.509, 10599.479, 273.009, 52762.798 23/03/30,12:37:17,04,12,1, 11.8,1,1, -1.509, 10599.478, 273.037, 52762.821 23/03/30,12:37:17,05,12,1, 11.8,1,1, -1.509, 10599.470, 273.023, 52762.819 23/03/30,12:37:17,06,12,1, 11.8,1,1, -1.509, 10599.457, 273.040, 52762.809 23/03/30,12:37:17,07,12,1, 11.8,1,1, -1.509, 10599.449, 273.015, 52762.811 23/03/30,12:37:17,08,12,1, 11.8,1,1, -1.509, 10599.457, 273.017, 52762.786 23/03/30,12:37:17,09,12,1, 11.8,1,1, -1.509, 10599.441, 273.023, 52762.778 23/03/30,12:37:17,10,12,1, 11.8,1,1, -1.509, 10599.431, 273.051, 52762.816 23/03/30,12:37:17,11,12,1, 11.8,1,1, -1.509, 10599.434, 273.001, 52762.828 23/03/30,12:37:17,12,12,1, 11.8,1,1, -1.509, 10599.420, 273.032, 52762.806 23/03/30,12:37:17,13,12,1, 11.8,1,1, -1.509, 10599.429, 273.013, 52762.817 23/03/30,12:37:17,14,12,1, 11.8,1,1, -1.509, 10599.413, 273.002, 52762.766 23/03/30,12:37:17,15,12,1, 11.8,1,1, -1.509, 10599.428, 272.979, 52762.806 23/03/30,12:37:17,16,12,1, 11.8,1,1, -1.509, 10599.338, 273.014, 52763.162 23/03/30,12:37:17,17,12,1, 11.8,1,1, -1.509, 10599.408, 273.006, 52763.042 23/03/30,12:37:17,18,12,1, 11.8,1,1, -1.509, 10599.360, 272.993, 52762.874 23/03/30,12:37:17,19,12,1, 11.8,1,1, -1.509, 10599.389, 272.995, 52762.934 23/03/30,12:37:18,00,12,1, 11.8,1,1, -1.507, 10599.383, 272.995, 52762.934 23/03/30,12:37:18,01,12,1, 11.8,1,1, -1.507, 10599.362, 272.964, 52762.901 23/03/30,12:37:18,02,12,1, 11.8,1,1, -1.507, 10599.362, 272.967, 52762.846 23/03/30,12:37:18,03,12,1, 11.8,1,1, -1.507, 10599.389, 272.977, 52762.824 23/03/30,12:37:18,04,12,1, 11.8,1,1, -1.507, 10599.354, 272.954, 52762.796 23/03/30,12:37:18,05,12,1, 11.8,1,1, -1.507, 10599.318, 272.969, 52762.862 23/03/30,12:37:18,06,12,1, 11.8,1,1, -1.507, 10599.360, 272.983, 52762.939 23/03/30,12:37:18,07,12,1, 11.8,1,1, -1.507, 10599.367, 272.958, 52762.834 23/03/30,12:37:18,08,12,1, 11.8,1,1, -1.507, 10599.356, 272.946, 52762.844 23/03/30,12:37:18,09,12,1, 11.8,1,1, -1.507, 10599.354, 272.945, 52762.854 23/03/30,12:37:18,10,12,1, 11.8,1,1, -1.507, 10599.356, 272.941, 52762.822 23/03/30,12:37:18,11,12,1, 11.8,1,1, -1.507, 10599.330, 272.944, 52762.814 23/03/30,12:37:18,12,12,1, 11.8,1,1, -1.507, 10599.346, 272.944, 52762.847 23/03/30,12:37:18,13,12,1, 11.8,1,1, -1.507, 10599.338, 272.935, 52762.843 23/03/30,12:37:18,14,12,1, 11.8,1,1, -1.507, 10599.325, 272.946, 52762.865 23/03/30,12:37:18,15,12,1, 11.8,1,1, -1.507, 10599.315, 272.933, 52762.861 23/03/30,12:37:18,16,12,1, 11.8,1,1, -1.507, 10599.343, 272.933, 52762.862 23/03/30,12:37:18,17,12,1, 11.8,1,1, -1.507, 10599.317, 272.903, 52762.826 23/03/30,12:37:18,18,12,1, 11.8,1,1, -1.507, 10599.309, 272.900, 52762.864 23/03/30,12:37:18,19,12,1, 11.8,1,1, -1.507, 10599.307, 272.888, 52762.852 23/03/30,12:37:19,00,11,1, 11.9,1,1, -1.508, 10599.300, 272.888, 52762.852 23/03/30,12:37:19,01,11,1, 11.9,1,1, -1.508, 10599.294, 272.918, 52762.847 23/03/30,12:37:19,02,11,1, 11.9,1,1, -1.508, 10599.298, 272.892, 52762.847 23/03/30,12:37:19,03,11,1, 11.9,1,1, -1.508, 10599.308, 272.894, 52762.863 23/03/30,12:37:19,04,11,1, 11.9,1,1, -1.508, 10599.285, 272.873, 52762.824 23/03/30,12:37:19,05,11,1, 11.9,1,1, -1.508, 10599.289, 272.908, 52762.842 23/03/30,12:37:19,06,11,1, 11.9,1,1, -1.508, 10599.277, 272.867, 52762.841 23/03/30,12:37:19,07,11,1, 11.9,1,1, -1.508, 10599.267, 272.868, 52762.862 23/03/30,12:37:19,08,11,1, 11.9,1,1, -1.508, 10599.250, 272.842, 52762.823 23/03/30,12:37:19,09,11,1, 11.9,1,1, -1.508, 10599.249, 272.877, 52762.792 23/03/30,12:37:19,10,11,1, 11.9,1,1, -1.508, 10599.289, 272.857, 52762.729 23/03/30,12:37:19,11,11,1, 11.9,1,1, -1.508, 10599.252, 272.873, 52762.877 23/03/30,12:37:19,12,11,1, 11.9,1,1, -1.508, 10599.250, 272.845, 52762.855 23/03/30,12:37:19,13,11,1, 11.9,1,1, -1.508, 10599.238, 272.840, 52762.888 23/03/30,12:37:19,14,11,1, 11.9,1,1, -1.508, 10599.282, 272.859, 52762.825 23/03/30,12:37:19,15,11,1, 11.9,1,1, -1.508, 10599.250, 272.846, 52762.844 23/03/30,12:37:19,16,11,1, 11.9,1,1, -1.508, 10599.249, 272.841, 52762.859 23/03/30,12:37:19,17,11,1, 11.9,1,1, -1.508, 10599.247, 272.822, 52762.863 23/03/30,12:37:19,18,11,1, 11.9,1,1, -1.508, 10599.261, 272.825, 52762.835 23/03/30,12:37:19,19,11,1, 11.9,1,1, -1.508, 10599.267, 272.802, 52762.840 23/03/30,12:37:20,00,12,1, 11.9,1,1, -1.510, 10599.266, 272.802, 52762.840 23/03/30,12:37:20,01,12,1, 11.9,1,1, -1.510, 10599.242, 272.828, 52762.904 23/03/30,12:37:20,02,12,1, 11.9,1,1, -1.510, 10599.236, 272.812, 52762.835 23/03/30,12:37:20,03,12,1, 11.9,1,1, -1.510, 10599.253, 272.818, 52762.841 23/03/30,12:37:20,04,12,1, 11.9,1,1, -1.510, 10599.237, 272.791, 52762.845 23/03/30,12:37:20,05,12,1, 11.9,1,1, -1.510, 10599.238, 272.804, 52762.854 23/03/30,12:37:20,06,12,1, 11.9,1,1, -1.510, 10599.226, 272.785, 52762.854 23/03/30,12:37:20,07,12,1, 11.9,1,1, -1.510, 10599.248, 272.795, 52762.886 23/03/30,12:37:20,08,12,1, 11.9,1,1, -1.510, 10599.214, 272.791, 52762.857 23/03/30,12:37:20,09,12,1, 11.9,1,1, -1.510, 10599.243, 272.788, 52762.860 23/03/30,12:37:20,10,12,1, 11.9,1,1, -1.510, 10599.233, 272.768, 52762.855 23/03/30,12:37:20,11,12,1, 11.9,1,1, -1.510, 10599.220, 272.779, 52762.857 23/03/30,12:37:20,12,12,1, 11.9,1,1, -1.510, 10599.227, 272.786, 52762.871 23/03/30,12:37:20,13,12,1, 11.9,1,1, -1.510, 10599.240, 272.760, 52762.892 23/03/30,12:37:20,14,12,1, 11.9,1,1, -1.510, 10599.239, 272.747, 52762.868 23/03/30,12:37:20,15,12,1, 11.9,1,1, -1.510, 10599.218, 272.782, 52762.856 23/03/30,12:37:20,16,12,1, 11.9,1,1, -1.510, 10599.219, 272.771, 52762.832 23/03/30,12:37:20,17,12,1, 11.9,1,1, -1.510, 10599.209, 272.753, 52762.840 23/03/30,12:37:20,18,12,1, 11.9,1,1, -1.510, 10599.219, 272.738, 52762.886 23/03/30,12:37:20,19,12,1, 11.9,1,1, -1.510, 10599.208, 272.760, 52762.896 23/03/30,12:37:21,00,12,1, 11.8,1,1, -1.508, 10599.208, 272.760, 52762.896 23/03/30,12:37:21,01,12,1, 11.8,1,1, -1.508, 10599.207, 272.754, 52762.880 23/03/30,12:37:21,02,12,1, 11.8,1,1, -1.508, 10599.204, 272.722, 52762.846 23/03/30,12:37:21,03,12,1, 11.8,1,1, -1.508, 10599.212, 272.737, 52762.823 23/03/30,12:37:21,04,12,1, 11.8,1,1, -1.508, 10599.210, 272.721, 52762.857 23/03/30,12:37:21,05,12,1, 11.8,1,1, -1.508, 10599.216, 272.733, 52762.841 23/03/30,12:37:21,06,12,1, 11.8,1,1, -1.508, 10599.200, 272.711, 52762.875 23/03/30,12:37:21,07,12,1, 11.8,1,1, -1.508, 10599.230, 272.731, 52762.863 23/03/30,12:37:21,08,12,1, 11.8,1,1, -1.508, 10599.224, 272.715, 52762.855 23/03/30,12:37:21,09,12,1, 11.8,1,1, -1.508, 10599.199, 272.702, 52762.870 23/03/30,12:37:21,10,12,1, 11.8,1,1, -1.508, 10599.211, 272.701, 52762.881 23/03/30,12:37:21,11,12,1, 11.8,1,1, -1.508, 10599.229, 272.728, 52762.887 23/03/30,12:37:21,12,12,1, 11.8,1,1, -1.508, 10599.211, 272.712, 52762.895 23/03/30,12:37:21,13,12,1, 11.8,1,1, -1.508, 10599.211, 272.706, 52762.861 23/03/30,12:37:21,14,12,1, 11.8,1,1, -1.508, 10599.211, 272.672, 52762.864 23/03/30,12:37:21,15,12,1, 11.8,1,1, -1.508, 10599.197, 272.704, 52762.855 23/03/30,12:37:21,16,12,1, 11.8,1,1, -1.508, 10599.215, 272.681, 52762.908 23/03/30,12:37:21,17,12,1, 11.8,1,1, -1.508, 10599.236, 272.670, 52762.901 23/03/30,12:37:21,18,12,1, 11.8,1,1, -1.508, 10599.217, 272.669, 52762.896 23/03/30,12:37:21,19,12,1, 11.8,1,1, -1.508, 10599.205, 272.672, 52762.905 23/03/30,12:37:22,00,11,1, 11.9,1,1, -1.505, 10599.200, 272.672, 52762.905 23/03/30,12:37:22,01,11,1, 11.9,1,1, -1.505, 10599.220, 272.695, 52762.930 23/03/30,12:37:22,02,11,1, 11.9,1,1, -1.505, 10599.229, 272.677, 52762.886 23/03/30,12:37:22,03,11,1, 11.9,1,1, -1.505, 10599.221, 272.675, 52762.853 23/03/30,12:37:22,04,11,1, 11.9,1,1, -1.505, 10599.208, 272.701, 52762.852 23/03/30,12:37:22,05,11,1, 11.9,1,1, -1.505, 10599.190, 272.697, 52762.872 23/03/30,12:37:22,06,11,1, 11.9,1,1, -1.505, 10599.196, 272.658, 52762.885 23/03/30,12:37:22,07,11,1, 11.9,1,1, -1.505, 10599.197, 272.684, 52762.862 23/03/30,12:37:22,08,11,1, 11.9,1,1, -1.505, 10599.180, 272.670, 52762.870 23/03/30,12:37:22,09,11,1, 11.9,1,1, -1.505, 10599.194, 272.697, 52762.852 23/03/30,12:37:22,10,11,1, 11.9,1,1, -1.505, 10599.190, 272.658, 52762.870 23/03/30,12:37:22,11,11,1, 11.9,1,1, -1.505, 10599.207, 272.660, 52762.863 23/03/30,12:37:22,12,11,1, 11.9,1,1, -1.505, 10599.195, 272.678, 52762.858 23/03/30,12:37:22,13,11,1, 11.9,1,1, -1.505, 10599.209, 272.665, 52762.883 23/03/30,12:37:22,14,11,1, 11.9,1,1, -1.505, 10599.178, 272.694, 52763.000 23/03/30,12:37:22,15,11,1, 11.9,1,1, -1.505, 10599.223, 272.666, 52762.875 23/03/30,12:37:22,16,11,1, 11.9,1,1, -1.505, 10599.234, 272.653, 52762.840 23/03/30,12:37:22,17,11,1, 11.9,1,1, -1.505, 10599.201, 272.647, 52762.824 23/03/30,12:37:22,18,11,1, 11.9,1,1, -1.505, 10599.218, 272.664, 52762.886 23/03/30,12:37:22,19,11,1, 11.9,1,1, -1.505, 10599.218, 272.653, 52762.891 23/03/30,12:37:23,00,11,1, 11.9,1,1, -1.508, 10599.216, 272.653, 52762.891 23/03/30,12:37:23,01,11,1, 11.9,1,1, -1.508, 10599.206, 272.629, 52762.848 23/03/30,12:37:23,02,11,1, 11.9,1,1, -1.508, 10599.201, 272.638, 52762.880 23/03/30,12:37:23,03,11,1, 11.9,1,1, -1.508, 10599.191, 272.623, 52762.832 23/03/30,12:37:23,04,11,1, 11.9,1,1, -1.508, 10599.213, 272.653, 52762.848 23/03/30,12:37:23,05,11,1, 11.9,1,1, -1.508, 10599.199, 272.641, 52762.861 23/03/30,12:37:23,06,11,1, 11.9,1,1, -1.508, 10599.192, 272.627, 52762.862 23/03/30,12:37:23,07,11,1, 11.9,1,1, -1.508, 10599.201, 272.643, 52762.861 23/03/30,12:37:23,08,11,1, 11.9,1,1, -1.508, 10599.201, 272.615, 52762.867 23/03/30,12:37:23,09,11,1, 11.9,1,1, -1.508, 10599.197, 272.618, 52762.860 23/03/30,12:37:23,10,11,1, 11.9,1,1, -1.508, 10599.191, 272.623, 52762.885 23/03/30,12:37:23,11,11,1, 11.9,1,1, -1.508, 10599.189, 272.605, 52762.866 23/03/30,12:37:23,12,11,1, 11.9,1,1, -1.508, 10599.180, 272.609, 52762.890 23/03/30,12:37:23,13,11,1, 11.9,1,1, -1.508, 10599.207, 272.613, 52762.872 23/03/30,12:37:23,14,11,1, 11.9,1,1, -1.508, 10599.183, 272.606, 52762.904 23/03/30,12:37:23,15,11,1, 11.9,1,1, -1.508, 10599.193, 272.616, 52762.856 23/03/30,12:37:23,16,11,1, 11.9,1,1, -1.508, 10599.202, 272.613, 52762.896 23/03/30,12:37:23,17,11,1, 11.9,1,1, -1.508, 10599.227, 272.623, 52762.902 23/03/30,12:37:23,18,11,1, 11.9,1,1, -1.508, 10599.206, 272.610, 52762.917 23/03/30,12:37:23,19,11,1, 11.9,1,1, -1.508, 10599.179, 272.588, 52762.896 23/03/30,12:37:24,00,10,1, 11.9,1,1, -1.510, 10599.174, 272.588, 52762.896 23/03/30,12:37:24,01,10,1, 11.9,1,1, -1.510, 10599.190, 272.585, 52762.942 23/03/30,12:37:24,02,10,1, 11.9,1,1, -1.510, 10599.202, 272.581, 52762.909 23/03/30,12:37:24,03,10,1, 11.9,1,1, -1.510, 10599.186, 272.586, 52762.901 23/03/30,12:37:24,04,10,1, 11.9,1,1, -1.510, 10599.166, 272.598, 52762.934 23/03/30,12:37:24,05,10,1, 11.9,1,1, -1.510, 10599.167, 272.566, 52762.920 23/03/30,12:37:24,06,10,1, 11.9,1,1, -1.510, 10599.198, 272.601, 52762.945 23/03/30,12:37:24,07,10,1, 11.9,1,1, -1.510, 10599.203, 272.579, 52762.913 23/03/30,12:37:24,08,10,1, 11.9,1,1, -1.510, 10599.179, 272.590, 52762.878 23/03/30,12:37:24,09,10,1, 11.9,1,1, -1.510, 10599.180, 272.583, 52762.878 23/03/30,12:37:24,10,10,1, 11.9,1,1, -1.510, 10599.179, 272.603, 52762.859 23/03/30,12:37:24,11,10,1, 11.9,1,1, -1.510, 10599.212, 272.569, 52762.915 23/03/30,12:37:24,12,10,1, 11.9,1,1, -1.510, 10599.191, 272.592, 52762.920 23/03/30,12:37:24,13,10,1, 11.9,1,1, -1.510, 10599.197, 272.602, 52762.929 23/03/30,12:37:24,14,10,1, 11.9,1,1, -1.510, 10599.185, 272.603, 52762.913 23/03/30,12:37:24,15,10,1, 11.9,1,1, -1.510, 10599.175, 272.591, 52762.913 23/03/30,12:37:24,16,10,1, 11.9,1,1, -1.510, 10599.186, 272.611, 52762.932 23/03/30,12:37:24,17,10,1, 11.9,1,1, -1.510, 10599.183, 272.605, 52762.891 23/03/30,12:37:24,18,10,1, 11.9,1,1, -1.510, 10599.167, 272.628, 52762.890 23/03/30,12:37:24,19,10,1, 11.9,1,1, -1.510, 10599.167, 272.622, 52762.925 23/03/30,12:37:25,00,12,1, 11.9,1,1, -1.511, 10599.166, 272.622, 52762.925 23/03/30,12:37:25,01,12,1, 11.9,1,1, -1.511, 10599.208, 272.619, 52762.937 23/03/30,12:37:25,02,12,1, 11.9,1,1, -1.511, 10599.172, 272.618, 52762.928 23/03/30,12:37:25,03,12,1, 11.9,1,1, -1.511, 10599.186, 272.619, 52762.953 23/03/30,12:37:25,04,12,1, 11.9,1,1, -1.511, 10599.180, 272.633, 52762.942 23/03/30,12:37:25,05,12,1, 11.9,1,1, -1.511, 10599.205, 272.632, 52762.923 23/03/30,12:37:25,06,12,1, 11.9,1,1, -1.511, 10599.174, 272.630, 52762.915 23/03/30,12:37:25,07,12,1, 11.9,1,1, -1.511, 10599.200, 272.622, 52762.928 23/03/30,12:37:25,08,12,1, 11.9,1,1, -1.511, 10599.189, 272.629, 52762.946 23/03/30,12:37:25,09,12,1, 11.9,1,1, -1.511, 10599.213, 272.647, 52762.962 23/03/30,12:37:25,10,12,1, 11.9,1,1, -1.511, 10599.195, 272.637, 52762.967 23/03/30,12:37:25,11,12,1, 11.9,1,1, -1.511, 10599.179, 272.624, 52762.953 23/03/30,12:37:25,12,12,1, 11.9,1,1, -1.511, 10599.195, 272.610, 52762.969 23/03/30,12:37:25,13,12,1, 11.9,1,1, -1.511, 10599.187, 272.615, 52763.004 23/03/30,12:37:25,14,12,1, 11.9,1,1, -1.511, 10599.211, 272.600, 52762.964 23/03/30,12:37:25,15,12,1, 11.9,1,1, -1.511, 10599.180, 272.629, 52762.990 23/03/30,12:37:25,16,12,1, 11.9,1,1, -1.511, 10599.225, 272.626, 52762.990 23/03/30,12:37:25,17,12,1, 11.9,1,1, -1.511, 10599.189, 272.612, 52762.967 23/03/30,12:37:25,18,12,1, 11.9,1,1, -1.511, 10599.196, 272.641, 52762.953 23/03/30,12:37:25,19,12,1, 11.9,1,1, -1.511, 10599.193, 272.638, 52762.982 23/03/30,12:37:26,00,12,1, 11.9,1,1, -1.511, 10599.191, 272.638, 52762.982 23/03/30,12:37:26,01,12,1, 11.9,1,1, -1.511, 10599.214, 272.644, 52763.032 23/03/30,12:37:26,02,12,1, 11.9,1,1, -1.511, 10599.202, 272.659, 52763.016 23/03/30,12:37:26,03,12,1, 11.9,1,1, -1.511, 10599.204, 272.640, 52763.003 23/03/30,12:37:26,04,12,1, 11.9,1,1, -1.511, 10599.192, 272.648, 52763.018 23/03/30,12:37:26,05,12,1, 11.9,1,1, -1.511, 10599.210, 272.651, 52762.975 23/03/30,12:37:26,06,12,1, 11.9,1,1, -1.511, 10599.209, 272.665, 52762.973 23/03/30,12:37:26,07,12,1, 11.9,1,1, -1.511, 10599.225, 272.687, 52762.981 23/03/30,12:37:26,08,12,1, 11.9,1,1, -1.511, 10599.210, 272.681, 52762.976 23/03/30,12:37:26,09,12,1, 11.9,1,1, -1.511, 10599.222, 272.686, 52762.982 23/03/30,12:37:26,10,12,1, 11.9,1,1, -1.511, 10599.214, 272.690, 52763.008 23/03/30,12:37:26,11,12,1, 11.9,1,1, -1.511, 10599.217, 272.681, 52763.002 23/03/30,12:37:26,12,12,1, 11.9,1,1, -1.511, 10599.227, 272.684, 52762.997 23/03/30,12:37:26,13,12,1, 11.9,1,1, -1.511, 10599.218, 272.673, 52762.994 23/03/30,12:37:26,14,12,1, 11.9,1,1, -1.511, 10599.207, 272.693, 52762.968 23/03/30,12:37:26,15,12,1, 11.9,1,1, -1.511, 10599.216, 272.709, 52763.021 23/03/30,12:37:26,16,12,1, 11.9,1,1, -1.511, 10599.218, 272.713, 52763.008 23/03/30,12:37:26,17,12,1, 11.9,1,1, -1.511, 10599.227, 272.690, 52762.967 23/03/30,12:37:26,18,12,1, 11.9,1,1, -1.511, 10599.233, 272.686, 52763.016 23/03/30,12:37:26,19,12,1, 11.9,1,1, -1.511, 10599.206, 272.716, 52762.988 23/03/30,12:37:27,00,12,1, 11.9,1,1, -1.511, 10599.200, 272.716, 52762.988 23/03/30,12:37:27,01,12,1, 11.9,1,1, -1.511, 10599.223, 272.732, 52763.051 23/03/30,12:37:27,02,12,1, 11.9,1,1, -1.511, 10599.209, 272.724, 52763.047 23/03/30,12:37:27,03,12,1, 11.9,1,1, -1.511, 10599.213, 272.714, 52763.027 23/03/30,12:37:27,04,12,1, 11.9,1,1, -1.511, 10599.208, 272.743, 52762.949 23/03/30,12:37:27,05,12,1, 11.9,1,1, -1.511, 10599.251, 272.749, 52763.055 23/03/30,12:37:27,06,12,1, 11.9,1,1, -1.511, 10599.267, 272.726, 52763.008 23/03/30,12:37:27,07,12,1, 11.9,1,1, -1.511, 10599.235, 272.721, 52763.041 23/03/30,12:37:27,08,12,1, 11.9,1,1, -1.511, 10599.244, 272.734, 52763.049 23/03/30,12:37:27,09,12,1, 11.9,1,1, -1.511, 10599.233, 272.769, 52763.051 23/03/30,12:37:27,10,12,1, 11.9,1,1, -1.511, 10599.250, 272.755, 52763.063 23/03/30,12:37:27,11,12,1, 11.9,1,1, -1.511, 10599.248, 272.754, 52763.075 23/03/30,12:37:27,12,12,1, 11.9,1,1, -1.511, 10599.206, 272.748, 52763.032 23/03/30,12:37:27,13,12,1, 11.9,1,1, -1.511, 10599.258, 272.762, 52763.070 23/03/30,12:37:27,14,12,1, 11.9,1,1, -1.511, 10599.235, 272.803, 52763.066 23/03/30,12:37:27,15,12,1, 11.9,1,1, -1.511, 10599.257, 272.745, 52763.037 23/03/30,12:37:27,16,12,1, 11.9,1,1, -1.511, 10599.236, 272.772, 52763.005 23/03/30,12:37:27,17,12,1, 11.9,1,1, -1.511, 10599.252, 272.792, 52763.059 23/03/30,12:37:27,18,12,1, 11.9,1,1, -1.511, 10599.258, 272.806, 52763.059 23/03/30,12:37:27,19,12,1, 11.9,1,1, -1.511, 10599.271, 272.805, 52763.084 23/03/30,12:37:28,00,12,1, 11.9,1,1, -1.509, 10599.266, 272.805, 52763.084 23/03/30,12:37:28,01,12,1, 11.9,1,1, -1.509, 10599.279, 272.824, 52763.111 23/03/30,12:37:28,02,12,1, 11.9,1,1, -1.509, 10599.268, 272.808, 52763.066 23/03/30,12:37:28,03,12,1, 11.9,1,1, -1.509, 10599.291, 272.861, 52763.122 23/03/30,12:37:28,04,12,1, 11.9,1,1, -1.509, 10599.287, 272.844, 52763.124 23/03/30,12:37:28,05,12,1, 11.9,1,1, -1.509, 10599.287, 272.841, 52763.107 23/03/30,12:37:28,06,12,1, 11.9,1,1, -1.509, 10599.289, 272.850, 52763.107 23/03/30,12:37:28,07,12,1, 11.9,1,1, -1.509, 10599.298, 272.849, 52763.117 23/03/30,12:37:28,08,12,1, 11.9,1,1, -1.509, 10599.306, 272.835, 52762.983 23/03/30,12:37:28,09,12,1, 11.9,1,1, -1.509, 10599.312, 272.856, 52763.201 23/03/30,12:37:28,10,12,1, 11.9,1,1, -1.509, 10599.330, 272.848, 52763.143 23/03/30,12:37:28,11,12,1, 11.9,1,1, -1.509, 10599.318, 272.870, 52763.146 23/03/30,12:37:28,12,12,1, 11.9,1,1, -1.509, 10599.319, 272.896, 52763.146 23/03/30,12:37:28,13,12,1, 11.9,1,1, -1.509, 10599.329, 272.886, 52763.155 23/03/30,12:37:28,14,12,1, 11.9,1,1, -1.509, 10599.320, 272.904, 52763.115 23/03/30,12:37:28,15,12,1, 11.9,1,1, -1.509, 10599.324, 272.883, 52763.160 23/03/30,12:37:28,16,12,1, 11.9,1,1, -1.509, 10599.330, 272.897, 52763.120 23/03/30,12:37:28,17,12,1, 11.9,1,1, -1.509, 10599.342, 272.895, 52763.162 23/03/30,12:37:28,18,12,1, 11.9,1,1, -1.509, 10599.364, 272.920, 52763.132 23/03/30,12:37:28,19,12,1, 11.9,1,1, -1.509, 10599.341, 272.922, 52763.143 23/03/30,12:37:29,00,12,1, 11.8,1,1, -1.511, 10599.333, 272.922, 52763.143 23/03/30,12:37:29,01,12,1, 11.8,1,1, -1.511, 10599.340, 272.961, 52763.273 23/03/30,12:37:29,02,12,1, 11.8,1,1, -1.511, 10599.341, 272.925, 52763.005 23/03/30,12:37:29,03,12,1, 11.8,1,1, -1.511, 10599.344, 272.931, 52763.130 23/03/30,12:37:29,04,12,1, 11.8,1,1, -1.511, 10599.348, 272.926, 52763.151 23/03/30,12:37:29,05,12,1, 11.8,1,1, -1.511, 10599.355, 272.970, 52763.118 23/03/30,12:37:29,06,12,1, 11.8,1,1, -1.511, 10599.364, 272.956, 52763.131 23/03/30,12:37:29,07,12,1, 11.8,1,1, -1.511, 10599.337, 272.949, 52763.102 23/03/30,12:37:29,08,12,1, 11.8,1,1, -1.511, 10599.359, 272.942, 52763.150 23/03/30,12:37:29,09,12,1, 11.8,1,1, -1.511, 10599.359, 272.957, 52763.148 23/03/30,12:37:29,10,12,1, 11.8,1,1, -1.511, 10599.380, 272.962, 52763.133 23/03/30,12:37:29,11,12,1, 11.8,1,1, -1.511, 10599.375, 272.971, 52763.123 23/03/30,12:37:29,12,12,1, 11.8,1,1, -1.511, 10599.370, 272.956, 52763.111 23/03/30,12:37:29,13,12,1, 11.8,1,1, -1.511, 10599.386, 272.997, 52763.153 23/03/30,12:37:29,14,12,1, 11.8,1,1, -1.511, 10599.397, 273.002, 52763.140 23/03/30,12:37:29,15,12,1, 11.8,1,1, -1.511, 10599.355, 273.009, 52763.381 23/03/30,12:37:29,16,12,1, 11.8,1,1, -1.511, 10599.371, 272.996, 52763.204 23/03/30,12:37:29,17,12,1, 11.8,1,1, -1.511, 10599.380, 273.015, 52763.230 23/03/30,12:37:29,18,12,1, 11.8,1,1, -1.511, 10599.392, 273.026, 52763.172 23/03/30,12:37:29,19,12,1, 11.8,1,1, -1.511, 10599.403, 273.039, 52763.129 23/03/30,12:37:30,00,12,1, 11.9,1,1, -1.507, 10599.400, 273.039, 52763.129 23/03/30,12:37:30,01,12,1, 11.9,1,1, -1.507, 10599.379, 273.020, 52763.167 23/03/30,12:37:30,02,12,1, 11.9,1,1, -1.507, 10599.411, 273.032, 52763.164 23/03/30,12:37:30,03,12,1, 11.9,1,1, -1.507, 10599.406, 273.030, 52763.179 23/03/30,12:37:30,04,12,1, 11.9,1,1, -1.507, 10599.424, 273.060, 52763.218 23/03/30,12:37:30,05,12,1, 11.9,1,1, -1.507, 10599.435, 273.068, 52763.218 23/03/30,12:37:30,06,12,1, 11.9,1,1, -1.507, 10599.426, 273.038, 52763.194 23/03/30,12:37:30,07,12,1, 11.9,1,1, -1.507, 10599.407, 273.070, 52763.185 23/03/30,12:37:30,08,12,1, 11.9,1,1, -1.507, 10599.399, 273.060, 52763.163 23/03/30,12:37:30,09,12,1, 11.9,1,1, -1.507, 10599.428, 273.087, 52763.194 23/03/30,12:37:30,10,12,1, 11.9,1,1, -1.507, 10599.432, 273.062, 52763.180 23/03/30,12:37:30,11,12,1, 11.9,1,1, -1.507, 10599.427, 273.061, 52763.176 23/03/30,12:37:30,12,12,1, 11.9,1,1, -1.507, 10599.424, 273.073, 52763.171 23/03/30,12:37:30,13,12,1, 11.9,1,1, -1.507, 10599.422, 273.087, 52763.211 23/03/30,12:37:30,14,12,1, 11.9,1,1, -1.507, 10599.415, 273.064, 52763.197 23/03/30,12:37:30,15,12,1, 11.9,1,1, -1.507, 10599.442, 273.078, 52763.175 23/03/30,12:37:30,16,12,1, 11.9,1,1, -1.507, 10599.412, 273.098, 52763.228 23/03/30,12:37:30,17,12,1, 11.9,1,1, -1.507, 10599.432, 273.110, 52763.211 23/03/30,12:37:30,18,12,1, 11.9,1,1, -1.507, 10599.450, 273.095, 52763.187 23/03/30,12:37:30,19,12,1, 11.9,1,1, -1.507, 10599.424, 273.103, 52763.228 23/03/30,12:37:31,00,12,1, 11.9,1,1, -1.510, 10599.416, 273.103, 52763.228 23/03/30,12:37:31,01,12,1, 11.9,1,1, -1.510, 10599.448, 273.115, 52763.207 23/03/30,12:37:31,02,12,1, 11.9,1,1, -1.510, 10599.454, 273.130, 52763.189 23/03/30,12:37:31,03,12,1, 11.9,1,1, -1.510, 10599.440, 273.131, 52763.187 23/03/30,12:37:31,04,12,1, 11.9,1,1, -1.510, 10599.443, 273.121, 52763.183 23/03/30,12:37:31,05,12,1, 11.9,1,1, -1.510, 10599.429, 273.102, 52763.208 23/03/30,12:37:31,06,12,1, 11.9,1,1, -1.510, 10599.416, 273.120, 52763.216 23/03/30,12:37:31,07,12,1, 11.9,1,1, -1.510, 10599.454, 273.130, 52763.214 23/03/30,12:37:31,08,12,1, 11.9,1,1, -1.510, 10599.448, 273.123, 52763.220 23/03/30,12:37:31,09,12,1, 11.9,1,1, -1.510, 10599.420, 273.130, 52763.223 23/03/30,12:37:31,10,12,1, 11.9,1,1, -1.510, 10599.439, 273.139, 52763.222 23/03/30,12:37:31,11,12,1, 11.9,1,1, -1.510, 10599.480, 273.161, 52763.188 23/03/30,12:37:31,12,12,1, 11.9,1,1, -1.510, 10599.433, 273.162, 52763.152 23/03/30,12:37:31,13,12,1, 11.9,1,1, -1.510, 10599.427, 273.159, 52763.231 23/03/30,12:37:31,14,12,1, 11.9,1,1, -1.510, 10599.431, 273.148, 52763.237 23/03/30,12:37:31,15,12,1, 11.9,1,1, -1.510, 10599.441, 273.146, 52763.279 23/03/30,12:37:31,16,12,1, 11.9,1,1, -1.510, 10599.462, 273.152, 52763.280 23/03/30,12:37:31,17,12,1, 11.9,1,1, -1.510, 10599.460, 273.174, 52763.283 23/03/30,12:37:31,18,12,1, 11.9,1,1, -1.510, 10599.429, 273.186, 52763.261 23/03/30,12:37:31,19,12,1, 11.9,1,1, -1.510, 10599.451, 273.219, 52763.245 23/03/30,12:37:32,00,11,1, 11.8,1,1, -1.511, 10599.450, 273.219, 52763.245 23/03/30,12:37:32,01,11,1, 11.8,1,1, -1.511, 10599.431, 273.211, 52763.322 23/03/30,12:37:32,02,11,1, 11.8,1,1, -1.511, 10599.437, 273.253, 52763.282 23/03/30,12:37:32,03,11,1, 11.8,1,1, -1.511, 10599.424, 273.216, 52763.255 23/03/30,12:37:32,04,11,1, 11.8,1,1, -1.511, 10599.403, 273.220, 52763.248 23/03/30,12:37:32,05,11,1, 11.8,1,1, -1.511, 10599.417, 273.225, 52763.269 23/03/30,12:37:32,06,11,1, 11.8,1,1, -1.511, 10599.423, 273.247, 52763.252 23/03/30,12:37:32,07,11,1, 11.8,1,1, -1.511, 10599.433, 273.247, 52763.284 23/03/30,12:37:32,08,11,1, 11.8,1,1, -1.511, 10599.428, 273.238, 52763.258 23/03/30,12:37:32,09,11,1, 11.8,1,1, -1.511, 10599.449, 273.274, 52763.313 23/03/30,12:37:32,10,11,1, 11.8,1,1, -1.511, 10599.424, 273.274, 52763.290 23/03/30,12:37:32,11,11,1, 11.8,1,1, -1.511, 10599.428, 273.290, 52763.318 23/03/30,12:37:32,12,11,1, 11.8,1,1, -1.511, 10599.411, 273.270, 52763.285 23/03/30,12:37:32,13,11,1, 11.8,1,1, -1.511, 10599.427, 273.263, 52763.272 23/03/30,12:37:32,14,11,1, 11.8,1,1, -1.511, 10599.395, 273.275, 52763.261 23/03/30,12:37:32,15,11,1, 11.8,1,1, -1.511, 10599.432, 273.278, 52763.290 23/03/30,12:37:32,16,11,1, 11.8,1,1, -1.511, 10599.435, 273.301, 52763.302 23/03/30,12:37:32,17,11,1, 11.8,1,1, -1.511, 10599.431, 273.295, 52763.324 23/03/30,12:37:32,18,11,1, 11.8,1,1, -1.511, 10599.428, 273.332, 52763.318 23/03/30,12:37:32,19,11,1, 11.8,1,1, -1.511, 10599.424, 273.329, 52763.372 23/03/30,12:37:33,00,12,1, 11.9,1,1, -1.511, 10599.416, 273.329, 52763.372 23/03/30,12:37:33,01,12,1, 11.9,1,1, -1.511, 10599.448, 273.308, 52763.132 23/03/30,12:37:33,02,12,1, 11.9,1,1, -1.511, 10599.451, 273.341, 52763.322 23/03/30,12:37:33,03,12,1, 11.9,1,1, -1.511, 10599.436, 273.361, 52763.336 23/03/30,12:37:33,04,12,1, 11.9,1,1, -1.511, 10599.452, 273.379, 52763.301 23/03/30,12:37:33,05,12,1, 11.9,1,1, -1.511, 10599.458, 273.343, 52763.329 23/03/30,12:37:33,06,12,1, 11.9,1,1, -1.511, 10599.422, 273.376, 52763.323 23/03/30,12:37:33,07,12,1, 11.9,1,1, -1.511, 10599.431, 273.368, 52763.331 23/03/30,12:37:33,08,12,1, 11.9,1,1, -1.511, 10599.409, 273.409, 52763.325 23/03/30,12:37:33,09,12,1, 11.9,1,1, -1.511, 10599.413, 273.402, 52763.322 23/03/30,12:37:33,10,12,1, 11.9,1,1, -1.511, 10599.418, 273.400, 52763.358 23/03/30,12:37:33,11,12,1, 11.9,1,1, -1.511, 10599.423, 273.379, 52763.339 23/03/30,12:37:33,12,12,1, 11.9,1,1, -1.511, 10599.414, 273.398, 52763.342 23/03/30,12:37:33,13,12,1, 11.9,1,1, -1.511, 10599.423, 273.409, 52763.354 23/03/30,12:37:33,14,12,1, 11.9,1,1, -1.511, 10599.424, 273.448, 52763.343 23/03/30,12:37:33,15,12,1, 11.9,1,1, -1.511, 10599.409, 273.432, 52763.326 23/03/30,12:37:33,16,12,1, 11.9,1,1, -1.511, 10599.403, 273.430, 52763.332 23/03/30,12:37:33,17,12,1, 11.9,1,1, -1.511, 10599.432, 273.447, 52763.370 23/03/30,12:37:33,18,12,1, 11.9,1,1, -1.511, 10599.419, 273.446, 52763.357 23/03/30,12:37:33,19,12,1, 11.9,1,1, -1.511, 10599.432, 273.461, 52763.328 23/03/30,12:37:34,00,11,1, 11.9,1,1, -1.506, 10599.425, 273.461, 52763.328 23/03/30,12:37:34,01,11,1, 11.9,1,1, -1.506, 10599.438, 273.479, 52763.380 23/03/30,12:37:34,02,11,1, 11.9,1,1, -1.506, 10599.439, 273.484, 52763.343 23/03/30,12:37:34,03,11,1, 11.9,1,1, -1.506, 10599.429, 273.498, 52763.327 23/03/30,12:37:34,04,11,1, 11.9,1,1, -1.506, 10599.438, 273.524, 52763.363 23/03/30,12:37:34,05,11,1, 11.9,1,1, -1.506, 10599.437, 273.504, 52763.353 23/03/30,12:37:34,06,11,1, 11.9,1,1, -1.506, 10599.432, 273.522, 52763.370 23/03/30,12:37:34,07,11,1, 11.9,1,1, -1.506, 10599.383, 273.524, 52763.364 23/03/30,12:37:34,08,11,1, 11.9,1,1, -1.506, 10599.390, 273.509, 52763.382 23/03/30,12:37:34,09,11,1, 11.9,1,1, -1.506, 10599.408, 273.503, 52763.414 23/03/30,12:37:34,10,11,1, 11.9,1,1, -1.506, 10599.388, 273.511, 52763.372 23/03/30,12:37:34,11,11,1, 11.9,1,1, -1.506, 10599.403, 273.555, 52763.373 23/03/30,12:37:34,12,11,1, 11.9,1,1, -1.506, 10599.415, 273.558, 52763.398 23/03/30,12:37:34,13,11,1, 11.9,1,1, -1.506, 10599.422, 273.548, 52763.357 23/03/30,12:37:34,14,11,1, 11.9,1,1, -1.506, 10599.405, 273.526, 52763.375 23/03/30,12:37:34,15,11,1, 11.9,1,1, -1.506, 10599.374, 273.547, 52763.388 23/03/30,12:37:34,16,11,1, 11.9,1,1, -1.506, 10599.409, 273.547, 52763.431 23/03/30,12:37:34,17,11,1, 11.9,1,1, -1.506, 10599.380, 273.555, 52763.466 23/03/30,12:37:34,18,11,1, 11.9,1,1, -1.506, 10599.383, 273.556, 52763.435 23/03/30,12:37:34,19,11,1, 11.9,1,1, -1.506, 10599.409, 273.606, 52763.418 23/03/30,12:37:35,00,12,1, 11.9,1,1, -1.508, 10599.408, 273.606, 52763.418 23/03/30,12:37:35,01,12,1, 11.9,1,1, -1.508, 10599.390, 273.603, 52763.381 23/03/30,12:37:35,02,12,1, 11.9,1,1, -1.508, 10599.393, 273.591, 52763.403 23/03/30,12:37:35,03,12,1, 11.9,1,1, -1.508, 10599.373, 273.600, 52763.441 23/03/30,12:37:35,04,12,1, 11.9,1,1, -1.508, 10599.391, 273.597, 52763.421 23/03/30,12:37:35,05,12,1, 11.9,1,1, -1.508, 10599.386, 273.588, 52763.443 23/03/30,12:37:35,06,12,1, 11.9,1,1, -1.508, 10599.396, 273.592, 52763.447 23/03/30,12:37:35,07,12,1, 11.9,1,1, -1.508, 10599.394, 273.609, 52763.446 23/03/30,12:37:35,08,12,1, 11.9,1,1, -1.508, 10599.381, 273.628, 52763.430 23/03/30,12:37:35,09,12,1, 11.9,1,1, -1.508, 10599.382, 273.631, 52763.424 23/03/30,12:37:35,10,12,1, 11.9,1,1, -1.508, 10599.386, 273.616, 52763.424 23/03/30,12:37:35,11,12,1, 11.9,1,1, -1.508, 10599.370, 273.636, 52763.438 23/03/30,12:37:35,12,12,1, 11.9,1,1, -1.508, 10599.364, 273.620, 52763.428 23/03/30,12:37:35,13,12,1, 11.9,1,1, -1.508, 10599.369, 273.663, 52763.449 23/03/30,12:37:35,14,12,1, 11.9,1,1, -1.508, 10599.371, 273.666, 52763.457 23/03/30,12:37:35,15,12,1, 11.9,1,1, -1.508, 10599.379, 273.665, 52763.459 23/03/30,12:37:35,16,12,1, 11.9,1,1, -1.508, 10599.394, 273.677, 52763.450 23/03/30,12:37:35,17,12,1, 11.9,1,1, -1.508, 10599.363, 273.681, 52763.477 23/03/30,12:37:35,18,12,1, 11.9,1,1, -1.508, 10599.338, 273.671, 52763.466 23/03/30,12:37:35,19,12,1, 11.9,1,1, -1.508, 10599.360, 273.684, 52763.447 23/03/30,12:37:36,00,12,1, 11.9,1,1, -1.510, 10599.358, 273.684, 52763.447 23/03/30,12:37:36,01,12,1, 11.9,1,1, -1.510, 10599.359, 273.699, 52763.495 23/03/30,12:37:36,02,12,1, 11.9,1,1, -1.510, 10599.338, 273.713, 52763.470 23/03/30,12:37:36,03,12,1, 11.9,1,1, -1.510, 10599.329, 273.706, 52763.515 23/03/30,12:37:36,04,12,1, 11.9,1,1, -1.510, 10599.361, 273.706, 52763.530 23/03/30,12:37:36,05,12,1, 11.9,1,1, -1.510, 10599.334, 273.695, 52763.478 23/03/30,12:37:36,06,12,1, 11.9,1,1, -1.510, 10599.330, 273.691, 52763.491 23/03/30,12:37:36,07,12,1, 11.9,1,1, -1.510, 10599.333, 273.718, 52763.478 23/03/30,12:37:36,08,12,1, 11.9,1,1, -1.510, 10599.341, 273.766, 52763.455 23/03/30,12:37:36,09,12,1, 11.9,1,1, -1.510, 10599.322, 273.735, 52763.480 23/03/30,12:37:36,10,12,1, 11.9,1,1, -1.510, 10599.338, 273.715, 52763.461 23/03/30,12:37:36,11,12,1, 11.9,1,1, -1.510, 10599.307, 273.734, 52763.514 23/03/30,12:37:36,12,12,1, 11.9,1,1, -1.510, 10599.329, 273.728, 52763.457 23/03/30,12:37:36,13,12,1, 11.9,1,1, -1.510, 10599.333, 273.746, 52763.487 23/03/30,12:37:36,14,12,1, 11.9,1,1, -1.510, 10599.309, 273.726, 52763.476 23/03/30,12:37:36,15,12,1, 11.9,1,1, -1.510, 10599.300, 273.728, 52763.473 23/03/30,12:37:36,16,12,1, 11.9,1,1, -1.510, 10599.318, 273.703, 52763.472 23/03/30,12:37:36,17,12,1, 11.9,1,1, -1.510, 10599.315, 273.737, 52763.461 23/03/30,12:37:36,18,12,1, 11.9,1,1, -1.510, 10599.290, 273.728, 52763.421 23/03/30,12:37:36,19,12,1, 11.9,1,1, -1.510, 10599.289, 273.738, 52763.488 23/03/30,12:37:37,00,12,1, 11.9,1,1, -1.508, 10599.283, 273.738, 52763.488 23/03/30,12:37:37,01,12,1, 11.9,1,1, -1.508, 10599.301, 273.760, 52763.483 23/03/30,12:37:37,02,12,1, 11.9,1,1, -1.508, 10599.295, 273.772, 52763.475 23/03/30,12:37:37,03,12,1, 11.9,1,1, -1.508, 10599.290, 273.734, 52763.476 23/03/30,12:37:37,04,12,1, 11.9,1,1, -1.508, 10599.297, 273.739, 52763.488 23/03/30,12:37:37,05,12,1, 11.9,1,1, -1.508, 10599.281, 273.738, 52763.483 23/03/30,12:37:37,06,12,1, 11.9,1,1, -1.508, 10599.289, 273.711, 52763.488 23/03/30,12:37:37,07,12,1, 11.9,1,1, -1.508, 10599.272, 273.745, 52763.478 23/03/30,12:37:37,08,12,1, 11.9,1,1, -1.508, 10599.294, 273.756, 52763.515 23/03/30,12:37:37,09,12,1, 11.9,1,1, -1.508, 10599.310, 273.747, 52763.509 23/03/30,12:37:37,10,12,1, 11.9,1,1, -1.508, 10599.274, 273.717, 52763.517 23/03/30,12:37:37,11,12,1, 11.9,1,1, -1.508, 10599.250, 273.741, 52763.499 23/03/30,12:37:37,12,12,1, 11.9,1,1, -1.508, 10599.267, 273.773, 52763.517 23/03/30,12:37:37,13,12,1, 11.9,1,1, -1.508, 10599.268, 273.782, 52763.512 23/03/30,12:37:37,14,12,1, 11.9,1,1, -1.508, 10599.295, 273.778, 52763.522 23/03/30,12:37:37,15,12,1, 11.9,1,1, -1.508, 10599.265, 273.763, 52763.461 23/03/30,12:37:37,16,12,1, 11.9,1,1, -1.508, 10599.260, 273.791, 52763.485 23/03/30,12:37:37,17,12,1, 11.9,1,1, -1.508, 10599.281, 273.780, 52763.501 23/03/30,12:37:37,18,12,1, 11.9,1,1, -1.508, 10599.283, 273.768, 52763.505 23/03/30,12:37:37,19,12,1, 11.9,1,1, -1.508, 10599.257, 273.791, 52763.519 23/03/30,12:37:38,00,12,1, 11.9,1,1, -1.507, 10599.250, 273.791, 52763.519 23/03/30,12:37:38,01,12,1, 11.9,1,1, -1.507, 10599.273, 273.792, 52763.551 23/03/30,12:37:38,02,12,1, 11.9,1,1, -1.507, 10599.259, 273.794, 52763.547 23/03/30,12:37:38,03,12,1, 11.9,1,1, -1.507, 10599.259, 273.807, 52763.525 23/03/30,12:37:38,04,12,1, 11.9,1,1, -1.507, 10599.256, 273.786, 52763.519 23/03/30,12:37:38,05,12,1, 11.9,1,1, -1.507, 10599.259, 273.794, 52763.543 23/03/30,12:37:38,06,12,1, 11.9,1,1, -1.507, 10599.273, 273.790, 52763.545 23/03/30,12:37:38,07,12,1, 11.9,1,1, -1.507, 10599.259, 273.795, 52763.580 23/03/30,12:37:38,08,12,1, 11.9,1,1, -1.507, 10599.238, 273.791, 52763.533 23/03/30,12:37:38,09,12,1, 11.9,1,1, -1.507, 10599.256, 273.792, 52763.556 23/03/30,12:37:38,10,12,1, 11.9,1,1, -1.507, 10599.241, 273.822, 52763.528 23/03/30,12:37:38,11,12,1, 11.9,1,1, -1.507, 10599.255, 273.820, 52763.553 23/03/30,12:37:38,12,12,1, 11.9,1,1, -1.507, 10599.250, 273.816, 52763.520 23/03/30,12:37:38,13,12,1, 11.9,1,1, -1.507, 10599.261, 273.850, 52763.582 23/03/30,12:37:38,14,12,1, 11.9,1,1, -1.507, 10599.236, 273.832, 52763.542 23/03/30,12:37:38,15,12,1, 11.9,1,1, -1.507, 10599.258, 273.847, 52763.545 23/03/30,12:37:38,16,12,1, 11.9,1,1, -1.507, 10599.249, 273.822, 52763.551 23/03/30,12:37:38,17,12,1, 11.9,1,1, -1.507, 10599.263, 273.837, 52763.541 23/03/30,12:37:38,18,12,1, 11.9,1,1, -1.507, 10599.256, 273.838, 52763.532 23/03/30,12:37:38,19,12,1, 11.9,1,1, -1.507, 10599.270, 273.837, 52763.565 23/03/30,12:37:39,00,11,1, 11.9,1,1, -1.509, 10599.266, 273.837, 52763.565 23/03/30,12:37:39,01,11,1, 11.9,1,1, -1.509, 10599.272, 273.833, 52763.530 23/03/30,12:37:39,02,11,1, 11.9,1,1, -1.509, 10599.244, 273.846, 52763.532 23/03/30,12:37:39,03,11,1, 11.9,1,1, -1.509, 10599.245, 273.836, 52763.544 23/03/30,12:37:39,04,11,1, 11.9,1,1, -1.509, 10599.263, 273.867, 52763.544 23/03/30,12:37:39,05,11,1, 11.9,1,1, -1.509, 10599.237, 273.880, 52763.564 23/03/30,12:37:39,06,11,1, 11.9,1,1, -1.509, 10599.255, 273.857, 52763.591 23/03/30,12:37:39,07,11,1, 11.9,1,1, -1.509, 10599.243, 273.859, 52763.547 23/03/30,12:37:39,08,11,1, 11.9,1,1, -1.509, 10599.231, 273.857, 52763.583 23/03/30,12:37:39,09,11,1, 11.9,1,1, -1.509, 10599.259, 273.890, 52763.606 23/03/30,12:37:39,10,11,1, 11.9,1,1, -1.509, 10599.269, 273.880, 52763.604 23/03/30,12:37:39,11,11,1, 11.9,1,1, -1.509, 10599.248, 273.896, 52763.607 23/03/30,12:37:39,12,11,1, 11.9,1,1, -1.509, 10599.234, 273.880, 52763.600 23/03/30,12:37:39,13,11,1, 11.9,1,1, -1.509, 10599.242, 273.898, 52763.624 23/03/30,12:37:39,14,11,1, 11.9,1,1, -1.509, 10599.269, 273.886, 52763.625 23/03/30,12:37:39,15,11,1, 11.9,1,1, -1.509, 10599.249, 273.877, 52763.601 23/03/30,12:37:39,16,11,1, 11.9,1,1, -1.509, 10599.254, 273.900, 52763.614 23/03/30,12:37:39,17,11,1, 11.9,1,1, -1.509, 10599.235, 273.891, 52763.611 23/03/30,12:37:39,18,11,1, 11.9,1,1, -1.509, 10599.250, 273.911, 52763.617 23/03/30,12:37:39,19,11,1, 11.9,1,1, -1.509, 10599.274, 273.908, 52763.637 23/03/30,12:37:40,00,11,1, 11.9,1,1, -1.510, 10599.266, 273.908, 52763.637 23/03/30,12:37:40,01,11,1, 11.9,1,1, -1.510, 10599.258, 273.921, 52763.668 23/03/30,12:37:40,02,11,1, 11.9,1,1, -1.510, 10599.269, 273.911, 52763.516 23/03/30,12:37:40,03,11,1, 11.9,1,1, -1.510, 10599.287, 273.911, 52763.608 23/03/30,12:37:40,04,11,1, 11.9,1,1, -1.510, 10599.237, 273.917, 52763.618 23/03/30,12:37:40,05,11,1, 11.9,1,1, -1.510, 10599.242, 273.922, 52763.640 23/03/30,12:37:40,06,11,1, 11.9,1,1, -1.510, 10599.253, 273.951, 52763.630 23/03/30,12:37:40,07,11,1, 11.9,1,1, -1.510, 10599.255, 273.912, 52763.636 23/03/30,12:37:40,08,11,1, 11.9,1,1, -1.510, 10599.253, 273.946, 52763.623 23/03/30,12:37:40,09,11,1, 11.9,1,1, -1.510, 10599.248, 273.930, 52763.587 23/03/30,12:37:40,10,11,1, 11.9,1,1, -1.510, 10599.238, 273.924, 52763.606 23/03/30,12:37:40,11,11,1, 11.9,1,1, -1.510, 10599.255, 273.937, 52763.624 23/03/30,12:37:40,12,11,1, 11.9,1,1, -1.510, 10599.255, 273.960, 52763.620 23/03/30,12:37:40,13,11,1, 11.9,1,1, -1.510, 10599.240, 273.962, 52763.652 23/03/30,12:37:40,14,11,1, 11.9,1,1, -1.510, 10599.261, 273.951, 52763.642 23/03/30,12:37:40,15,11,1, 11.9,1,1, -1.510, 10599.234, 273.950, 52763.665 23/03/30,12:37:40,16,11,1, 11.9,1,1, -1.510, 10599.253, 273.989, 52763.629 23/03/30,12:37:40,17,11,1, 11.9,1,1, -1.510, 10599.245, 273.983, 52763.618 23/03/30,12:37:40,18,11,1, 11.9,1,1, -1.510, 10599.235, 273.980, 52763.664 23/03/30,12:37:40,19,11,1, 11.9,1,1, -1.510, 10599.253, 273.987, 52763.623 23/03/30,12:37:41,00,11,1, 12.0,1,1, -1.507, 10599.250, 273.987, 52763.623 23/03/30,12:37:41,01,11,1, 12.0,1,1, -1.507, 10599.262, 273.980, 52763.644 23/03/30,12:37:41,02,11,1, 12.0,1,1, -1.507, 10599.241, 273.954, 52763.670 23/03/30,12:37:41,03,11,1, 12.0,1,1, -1.507, 10599.254, 273.974, 52763.689 23/03/30,12:37:41,04,11,1, 12.0,1,1, -1.507, 10599.260, 273.972, 52763.666 23/03/30,12:37:41,05,11,1, 12.0,1,1, -1.507, 10599.256, 273.978, 52763.710 23/03/30,12:37:41,06,11,1, 12.0,1,1, -1.507, 10599.238, 273.987, 52763.664 23/03/30,12:37:41,07,11,1, 12.0,1,1, -1.507, 10599.250, 274.013, 52763.681 23/03/30,12:37:41,08,11,1, 12.0,1,1, -1.507, 10599.237, 273.952, 52763.676 23/03/30,12:37:41,09,11,1, 12.0,1,1, -1.507, 10599.266, 274.024, 52763.699 23/03/30,12:37:41,10,11,1, 12.0,1,1, -1.507, 10599.234, 273.990, 52763.674 23/03/30,12:37:41,11,11,1, 12.0,1,1, -1.507, 10599.255, 274.014, 52763.704 23/03/30,12:37:41,12,11,1, 12.0,1,1, -1.507, 10599.224, 274.003, 52763.656 23/03/30,12:37:41,13,11,1, 12.0,1,1, -1.507, 10599.249, 274.002, 52763.703 23/03/30,12:37:41,14,11,1, 12.0,1,1, -1.507, 10599.237, 273.992, 52763.677 23/03/30,12:37:41,15,11,1, 12.0,1,1, -1.507, 10599.216, 274.002, 52763.672 23/03/30,12:37:41,16,11,1, 12.0,1,1, -1.507, 10599.239, 273.980, 52763.698 23/03/30,12:37:41,17,11,1, 12.0,1,1, -1.507, 10599.249, 274.028, 52763.688 23/03/30,12:37:41,18,11,1, 12.0,1,1, -1.507, 10599.226, 274.021, 52763.725 23/03/30,12:37:41,19,11,1, 12.0,1,1, -1.507, 10599.218, 273.995, 52763.731 23/03/30,12:37:42,00,12,1, 11.9,1,1, -1.508, 10599.216, 273.995, 52763.731 23/03/30,12:37:42,01,12,1, 11.9,1,1, -1.508, 10599.180, 274.010, 52763.876 23/03/30,12:37:42,02,12,1, 11.9,1,1, -1.508, 10599.216, 274.001, 52763.715 23/03/30,12:37:42,03,12,1, 11.9,1,1, -1.508, 10599.200, 274.009, 52763.740 23/03/30,12:37:42,04,12,1, 11.9,1,1, -1.508, 10599.204, 274.019, 52763.725 23/03/30,12:37:42,05,12,1, 11.9,1,1, -1.508, 10599.193, 274.034, 52763.719 23/03/30,12:37:42,06,12,1, 11.9,1,1, -1.508, 10599.242, 274.036, 52763.726 23/03/30,12:37:42,07,12,1, 11.9,1,1, -1.508, 10599.223, 274.026, 52763.736 23/03/30,12:37:42,08,12,1, 11.9,1,1, -1.508, 10599.238, 274.030, 52763.728 23/03/30,12:37:42,09,12,1, 11.9,1,1, -1.508, 10599.214, 274.033, 52763.714 23/03/30,12:37:42,10,12,1, 11.9,1,1, -1.508, 10599.206, 274.033, 52763.734 23/03/30,12:37:42,11,12,1, 11.9,1,1, -1.508, 10599.206, 274.026, 52763.735 23/03/30,12:37:42,12,12,1, 11.9,1,1, -1.508, 10599.225, 274.023, 52763.767 23/03/30,12:37:42,13,12,1, 11.9,1,1, -1.508, 10599.208, 274.023, 52763.727 23/03/30,12:37:42,14,12,1, 11.9,1,1, -1.508, 10599.199, 274.035, 52763.739 23/03/30,12:37:42,15,12,1, 11.9,1,1, -1.508, 10599.232, 274.035, 52763.743 23/03/30,12:37:42,16,12,1, 11.9,1,1, -1.508, 10599.209, 274.015, 52763.734 23/03/30,12:37:42,17,12,1, 11.9,1,1, -1.508, 10599.179, 274.000, 52763.679 23/03/30,12:37:42,18,12,1, 11.9,1,1, -1.508, 10599.160, 274.004, 52763.671 23/03/30,12:37:42,19,12,1, 11.9,1,1, -1.508, 10599.231, 274.028, 52763.693 23/03/30,12:37:43,00,12,1, 12.0,1,1, -1.508, 10599.225, 274.028, 52763.693 23/03/30,12:37:43,01,12,1, 12.0,1,1, -1.508, 10599.196, 274.037, 52763.727 23/03/30,12:37:43,02,12,1, 12.0,1,1, -1.508, 10599.202, 274.025, 52763.695 23/03/30,12:37:43,03,12,1, 12.0,1,1, -1.508, 10599.193, 274.032, 52763.785 23/03/30,12:37:43,04,12,1, 12.0,1,1, -1.508, 10599.151, 274.060, 52763.728 23/03/30,12:37:43,05,12,1, 12.0,1,1, -1.508, 10599.176, 274.062, 52763.780 23/03/30,12:37:43,06,12,1, 12.0,1,1, -1.508, 10599.169, 274.044, 52763.729 23/03/30,12:37:43,07,12,1, 12.0,1,1, -1.508, 10599.157, 274.031, 52763.715 23/03/30,12:37:43,08,12,1, 12.0,1,1, -1.508, 10599.158, 274.009, 52763.731 23/03/30,12:37:43,09,12,1, 12.0,1,1, -1.508, 10599.173, 274.034, 52763.722 23/03/30,12:37:43,10,12,1, 12.0,1,1, -1.508, 10599.200, 274.049, 52763.753 23/03/30,12:37:43,11,12,1, 12.0,1,1, -1.508, 10599.182, 274.027, 52763.756 23/03/30,12:37:43,12,12,1, 12.0,1,1, -1.508, 10599.174, 274.021, 52763.733 23/03/30,12:37:43,13,12,1, 12.0,1,1, -1.508, 10599.176, 274.048, 52763.733 23/03/30,12:37:43,14,12,1, 12.0,1,1, -1.508, 10599.147, 274.032, 52763.745 23/03/30,12:37:43,15,12,1, 12.0,1,1, -1.508, 10599.151, 274.037, 52763.742 23/03/30,12:37:43,16,12,1, 12.0,1,1, -1.508, 10599.146, 274.030, 52763.744 23/03/30,12:37:43,17,12,1, 12.0,1,1, -1.508, 10599.145, 274.032, 52763.754 23/03/30,12:37:43,18,12,1, 12.0,1,1, -1.508, 10599.138, 274.064, 52763.738 23/03/30,12:37:43,19,12,1, 12.0,1,1, -1.508, 10599.139, 274.041, 52763.775 23/03/30,12:37:44,00,12,1, 11.9,1,1, -1.509, 10599.133, 274.041, 52763.775 23/03/30,12:37:44,01,12,1, 11.9,1,1, -1.509, 10599.137, 274.031, 52763.782 23/03/30,12:37:44,02,12,1, 11.9,1,1, -1.509, 10599.137, 274.052, 52763.750 23/03/30,12:37:44,03,12,1, 11.9,1,1, -1.509, 10599.114, 274.039, 52763.801 23/03/30,12:37:44,04,12,1, 11.9,1,1, -1.509, 10599.105, 274.030, 52763.745 23/03/30,12:37:44,05,12,1, 11.9,1,1, -1.509, 10599.139, 274.044, 52763.776 23/03/30,12:37:44,06,12,1, 11.9,1,1, -1.509, 10599.135, 274.070, 52763.761 23/03/30,12:37:44,07,12,1, 11.9,1,1, -1.509, 10599.100, 274.045, 52763.786 23/03/30,12:37:44,08,12,1, 11.9,1,1, -1.509, 10599.120, 274.023, 52763.788 23/03/30,12:37:44,09,12,1, 11.9,1,1, -1.509, 10599.086, 274.063, 52763.815 23/03/30,12:37:44,10,12,1, 11.9,1,1, -1.509, 10599.090, 274.045, 52763.800 23/03/30,12:37:44,11,12,1, 11.9,1,1, -1.509, 10599.102, 274.028, 52763.783 23/03/30,12:37:44,12,12,1, 11.9,1,1, -1.509, 10599.108, 274.088, 52763.797 23/03/30,12:37:44,13,12,1, 11.9,1,1, -1.509, 10599.113, 274.067, 52763.815 23/03/30,12:37:44,14,12,1, 11.9,1,1, -1.509, 10599.073, 274.041, 52763.817 23/03/30,12:37:44,15,12,1, 11.9,1,1, -1.509, 10599.112, 274.057, 52763.831 23/03/30,12:37:44,16,12,1, 11.9,1,1, -1.509, 10599.095, 274.073, 52763.820 23/03/30,12:37:44,17,12,1, 11.9,1,1, -1.509, 10599.100, 274.064, 52763.758 23/03/30,12:37:44,18,12,1, 11.9,1,1, -1.509, 10599.101, 274.066, 52763.851 23/03/30,12:37:44,19,12,1, 11.9,1,1, -1.509, 10599.070, 274.066, 52763.813 23/03/30,12:37:45,00,12,1, 11.9,1,1, -1.511, 10599.066, 274.066, 52763.813 23/03/30,12:37:45,01,12,1, 11.9,1,1, -1.511, 10599.089, 274.100, 52763.817 23/03/30,12:37:45,02,12,1, 11.9,1,1, -1.511, 10599.090, 274.105, 52763.772 23/03/30,12:37:45,03,12,1, 11.9,1,1, -1.511, 10599.094, 274.104, 52763.833 23/03/30,12:37:45,04,12,1, 11.9,1,1, -1.511, 10599.079, 274.080, 52763.815 23/03/30,12:37:45,05,12,1, 11.9,1,1, -1.511, 10599.068, 274.051, 52763.787 23/03/30,12:37:45,06,12,1, 11.9,1,1, -1.511, 10599.075, 274.099, 52763.845 23/03/30,12:37:45,07,12,1, 11.9,1,1, -1.511, 10599.074, 274.093, 52763.825 23/03/30,12:37:45,08,12,1, 11.9,1,1, -1.511, 10599.068, 274.086, 52763.830 23/03/30,12:37:45,09,12,1, 11.9,1,1, -1.511, 10599.019, 274.082, 52763.791 23/03/30,12:37:45,10,12,1, 11.9,1,1, -1.511, 10599.056, 274.114, 52763.816 23/03/30,12:37:45,11,12,1, 11.9,1,1, -1.511, 10599.061, 274.101, 52763.807 23/03/30,12:37:45,12,12,1, 11.9,1,1, -1.511, 10599.049, 274.102, 52763.840 23/03/30,12:37:45,13,12,1, 11.9,1,1, -1.511, 10599.064, 274.103, 52763.828 23/03/30,12:37:45,14,12,1, 11.9,1,1, -1.511, 10599.045, 274.117, 52763.828 23/03/30,12:37:45,15,12,1, 11.9,1,1, -1.511, 10599.080, 274.152, 52764.053 23/03/30,12:37:45,16,12,1, 11.9,1,1, -1.511, 10599.047, 274.135, 52763.758 23/03/30,12:37:45,17,12,1, 11.9,1,1, -1.511, 10599.011, 274.139, 52763.818 23/03/30,12:37:45,18,12,1, 11.9,1,1, -1.511, 10599.018, 274.158, 52763.813 23/03/30,12:37:45,19,12,1, 11.9,1,1, -1.511, 10599.008, 274.132, 52763.819 23/03/30,12:37:46,00,12,1, 11.9,1,1, -1.510, 10599.008, 274.132, 52763.819 23/03/30,12:37:46,01,12,1, 11.9,1,1, -1.510, 10599.008, 274.155, 52763.852 23/03/30,12:37:46,02,12,1, 11.9,1,1, -1.510, 10599.011, 274.159, 52763.827 23/03/30,12:37:46,03,12,1, 11.9,1,1, -1.510, 10599.026, 274.157, 52763.908 23/03/30,12:37:46,04,12,1, 11.9,1,1, -1.510, 10598.999, 274.156, 52763.886 23/03/30,12:37:46,05,12,1, 11.9,1,1, -1.510, 10599.000, 274.146, 52763.869 23/03/30,12:37:46,06,12,1, 11.9,1,1, -1.510, 10598.987, 274.157, 52763.874 23/03/30,12:37:46,07,12,1, 11.9,1,1, -1.510, 10598.987, 274.181, 52763.936 23/03/30,12:37:46,08,12,1, 11.9,1,1, -1.510, 10598.994, 274.176, 52763.905 23/03/30,12:37:46,09,12,1, 11.9,1,1, -1.510, 10599.001, 274.182, 52763.889 23/03/30,12:37:46,10,12,1, 11.9,1,1, -1.510, 10598.999, 274.190, 52763.886 23/03/30,12:37:46,11,12,1, 11.9,1,1, -1.510, 10598.982, 274.191, 52763.921 23/03/30,12:37:46,12,12,1, 11.9,1,1, -1.510, 10598.986, 274.198, 52763.938 23/03/30,12:37:46,13,12,1, 11.9,1,1, -1.510, 10598.972, 274.186, 52763.907 23/03/30,12:37:46,14,12,1, 11.9,1,1, -1.510, 10598.977, 274.199, 52763.909 23/03/30,12:37:46,15,12,1, 11.9,1,1, -1.510, 10598.965, 274.209, 52763.913 23/03/30,12:37:46,16,12,1, 11.9,1,1, -1.510, 10598.981, 274.177, 52763.897 23/03/30,12:37:46,17,12,1, 11.9,1,1, -1.510, 10598.964, 274.205, 52763.902 23/03/30,12:37:46,18,12,1, 11.9,1,1, -1.510, 10598.952, 274.201, 52763.905 23/03/30,12:37:46,19,12,1, 11.9,1,1, -1.510, 10598.941, 274.223, 52763.915 23/03/30,12:37:47,00,12,1, 11.8,1,1, -1.508, 10598.941, 274.223, 52763.915 23/03/30,12:37:47,01,12,1, 11.8,1,1, -1.508, 10598.971, 274.204, 52763.896 23/03/30,12:37:47,02,12,1, 11.8,1,1, -1.508, 10598.968, 274.242, 52763.835 23/03/30,12:37:47,03,12,1, 11.8,1,1, -1.508, 10598.967, 274.214, 52763.892 23/03/30,12:37:47,04,12,1, 11.8,1,1, -1.508, 10598.936, 274.248, 52763.923 23/03/30,12:37:47,05,12,1, 11.8,1,1, -1.508, 10598.937, 274.239, 52763.917 23/03/30,12:37:47,06,12,1, 11.8,1,1, -1.508, 10598.940, 274.225, 52763.937 23/03/30,12:37:47,07,12,1, 11.8,1,1, -1.508, 10598.903, 274.225, 52763.929 23/03/30,12:37:47,08,12,1, 11.8,1,1, -1.508, 10598.935, 274.235, 52763.923 23/03/30,12:37:47,09,12,1, 11.8,1,1, -1.508, 10598.924, 274.262, 52763.935 23/03/30,12:37:47,10,12,1, 11.8,1,1, -1.508, 10598.934, 274.249, 52763.954 23/03/30,12:37:47,11,12,1, 11.8,1,1, -1.508, 10598.929, 274.256, 52763.930 23/03/30,12:37:47,12,12,1, 11.8,1,1, -1.508, 10598.922, 274.260, 52763.929 23/03/30,12:37:47,13,12,1, 11.8,1,1, -1.508, 10598.925, 274.254, 52763.986 23/03/30,12:37:47,14,12,1, 11.8,1,1, -1.508, 10598.914, 274.271, 52764.005 23/03/30,12:37:47,15,12,1, 11.8,1,1, -1.508, 10598.901, 274.266, 52763.958 23/03/30,12:37:47,16,12,1, 11.8,1,1, -1.508, 10598.915, 274.269, 52763.925 23/03/30,12:37:47,17,12,1, 11.8,1,1, -1.508, 10598.899, 274.269, 52763.957 23/03/30,12:37:47,18,12,1, 11.8,1,1, -1.508, 10598.892, 274.285, 52763.934 23/03/30,12:37:47,19,12,1, 11.8,1,1, -1.508, 10598.894, 274.294, 52763.951 23/03/30,12:37:48,00,12,1, 11.8,1,1, -1.509, 10598.891, 274.294, 52763.951 23/03/30,12:37:48,01,12,1, 11.8,1,1, -1.509, 10598.864, 274.280, 52763.959 23/03/30,12:37:48,02,12,1, 11.8,1,1, -1.509, 10598.886, 274.291, 52763.961 23/03/30,12:37:48,03,12,1, 11.8,1,1, -1.509, 10598.870, 274.293, 52763.960 23/03/30,12:37:48,04,12,1, 11.8,1,1, -1.509, 10598.859, 274.280, 52763.987 23/03/30,12:37:48,05,12,1, 11.8,1,1, -1.509, 10598.874, 274.298, 52763.948 23/03/30,12:37:48,06,12,1, 11.8,1,1, -1.509, 10598.872, 274.303, 52763.971 23/03/30,12:37:48,07,12,1, 11.8,1,1, -1.509, 10598.866, 274.330, 52763.964 23/03/30,12:37:48,08,12,1, 11.8,1,1, -1.509, 10598.869, 274.328, 52763.978 23/03/30,12:37:48,09,12,1, 11.8,1,1, -1.509, 10598.854, 274.288, 52763.974 23/03/30,12:37:48,10,12,1, 11.8,1,1, -1.509, 10598.844, 274.330, 52764.174 23/03/30,12:37:48,11,12,1, 11.8,1,1, -1.509, 10598.853, 274.303, 52764.065 23/03/30,12:37:48,12,12,1, 11.8,1,1, -1.509, 10598.872, 274.309, 52764.015 23/03/30,12:37:48,13,12,1, 11.8,1,1, -1.509, 10598.858, 274.303, 52763.989 23/03/30,12:37:48,14,12,1, 11.8,1,1, -1.509, 10598.850, 274.336, 52764.017 23/03/30,12:37:48,15,12,1, 11.8,1,1, -1.509, 10598.873, 274.304, 52763.992 23/03/30,12:37:48,16,12,1, 11.8,1,1, -1.509, 10598.862, 274.306, 52763.995 23/03/30,12:37:48,17,12,1, 11.8,1,1, -1.509, 10598.853, 274.325, 52764.023 23/03/30,12:37:48,18,12,1, 11.8,1,1, -1.509, 10598.852, 274.320, 52763.990 23/03/30,12:37:48,19,12,1, 11.8,1,1, -1.509, 10598.847, 274.328, 52764.015 23/03/30,12:37:49,00,12,1, 11.8,1,1, -1.510, 10598.841, 274.328, 52764.015 23/03/30,12:37:49,01,12,1, 11.8,1,1, -1.510, 10598.889, 274.322, 52763.792 23/03/30,12:37:49,02,12,1, 11.8,1,1, -1.510, 10598.866, 274.327, 52763.956 23/03/30,12:37:49,03,12,1, 11.8,1,1, -1.510, 10598.833, 274.336, 52764.017 23/03/30,12:37:49,04,12,1, 11.8,1,1, -1.510, 10598.855, 274.307, 52763.991 23/03/30,12:37:49,05,12,1, 11.8,1,1, -1.510, 10598.877, 274.294, 52763.938 23/03/30,12:37:49,06,12,1, 11.8,1,1, -1.510, 10598.873, 274.349, 52764.351 23/03/30,12:37:49,07,12,1, 11.8,1,1, -1.510, 10598.868, 274.327, 52763.984 23/03/30,12:37:49,08,12,1, 11.8,1,1, -1.510, 10598.837, 274.306, 52764.047 23/03/30,12:37:49,09,12,1, 11.8,1,1, -1.510, 10598.844, 274.338, 52764.016 23/03/30,12:37:49,10,12,1, 11.8,1,1, -1.510, 10598.855, 274.315, 52763.982 23/03/30,12:37:49,11,12,1, 11.8,1,1, -1.510, 10598.854, 274.306, 52764.044 23/03/30,12:37:49,12,12,1, 11.8,1,1, -1.510, 10598.842, 274.355, 52764.021 23/03/30,12:37:49,13,12,1, 11.8,1,1, -1.510, 10598.853, 274.315, 52764.017 23/03/30,12:37:49,14,12,1, 11.8,1,1, -1.510, 10598.856, 274.306, 52764.026 23/03/30,12:37:49,15,12,1, 11.8,1,1, -1.510, 10598.836, 274.317, 52764.049 23/03/30,12:37:49,16,12,1, 11.8,1,1, -1.510, 10598.852, 274.317, 52764.076 23/03/30,12:37:49,17,12,1, 11.8,1,1, -1.510, 10598.860, 274.348, 52764.088 23/03/30,12:37:49,18,12,1, 11.8,1,1, -1.510, 10598.869, 274.333, 52764.013 23/03/30,12:37:49,19,12,1, 11.8,1,1, -1.510, 10598.849, 274.343, 52764.038 23/03/30,12:37:50,00,12,1, 11.9,1,1, -1.508, 10598.849, 274.343, 52764.038 23/03/30,12:37:50,01,12,1, 11.9,1,1, -1.508, 10598.843, 274.331, 52764.035 23/03/30,12:37:50,02,12,1, 11.9,1,1, -1.508, 10598.876, 274.303, 52764.043 23/03/30,12:37:50,03,12,1, 11.9,1,1, -1.508, 10598.869, 274.329, 52764.070 23/03/30,12:37:50,04,12,1, 11.9,1,1, -1.508, 10598.854, 274.333, 52764.062 23/03/30,12:37:50,05,12,1, 11.9,1,1, -1.508, 10598.844, 274.338, 52764.089 23/03/30,12:37:50,06,12,1, 11.9,1,1, -1.508, 10598.865, 274.341, 52764.103 23/03/30,12:37:50,07,12,1, 11.9,1,1, -1.508, 10598.867, 274.339, 52764.050 23/03/30,12:37:50,08,12,1, 11.9,1,1, -1.508, 10598.866, 274.312, 52764.100 23/03/30,12:37:50,09,12,1, 11.9,1,1, -1.508, 10598.849, 274.353, 52764.067 23/03/30,12:37:50,10,12,1, 11.9,1,1, -1.508, 10598.860, 274.350, 52764.078 23/03/30,12:37:50,11,12,1, 11.9,1,1, -1.508, 10598.865, 274.318, 52764.063 23/03/30,12:37:50,12,12,1, 11.9,1,1, -1.508, 10598.866, 274.331, 52764.081 23/03/30,12:37:50,13,12,1, 11.9,1,1, -1.508, 10598.877, 274.337, 52764.082 23/03/30,12:37:50,14,12,1, 11.9,1,1, -1.508, 10598.866, 274.348, 52764.287 23/03/30,12:37:50,15,12,1, 11.9,1,1, -1.508, 10598.919, 274.329, 52764.019 23/03/30,12:37:50,16,12,1, 11.9,1,1, -1.508, 10598.873, 274.341, 52764.066 23/03/30,12:37:50,17,12,1, 11.9,1,1, -1.508, 10598.866, 274.326, 52764.080 23/03/30,12:37:50,18,12,1, 11.9,1,1, -1.508, 10598.878, 274.370, 52764.128 23/03/30,12:37:50,19,12,1, 11.9,1,1, -1.508, 10598.880, 274.359, 52764.130 23/03/30,12:37:51,00,12,1, 11.8,1,1, -1.509, 10598.874, 274.359, 52764.130 23/03/30,12:37:51,01,12,1, 11.8,1,1, -1.509, 10598.953, 274.339, 52764.059 23/03/30,12:37:51,02,12,1, 11.8,1,1, -1.509, 10598.879, 274.335, 52763.822 23/03/30,12:37:51,03,12,1, 11.8,1,1, -1.509, 10598.868, 274.380, 52764.162 23/03/30,12:37:51,04,12,1, 11.8,1,1, -1.509, 10598.872, 274.389, 52764.139 23/03/30,12:37:51,05,12,1, 11.8,1,1, -1.509, 10598.894, 274.356, 52764.144 23/03/30,12:37:51,06,12,1, 11.8,1,1, -1.509, 10598.890, 274.344, 52764.137 23/03/30,12:37:51,07,12,1, 11.8,1,1, -1.509, 10598.879, 274.338, 52764.148 23/03/30,12:37:51,08,12,1, 11.8,1,1, -1.509, 10598.891, 274.332, 52764.142 23/03/30,12:37:51,09,12,1, 11.8,1,1, -1.509, 10598.902, 274.350, 52764.151 23/03/30,12:37:51,10,12,1, 11.8,1,1, -1.509, 10598.886, 274.363, 52764.155 23/03/30,12:37:51,11,12,1, 11.8,1,1, -1.509, 10598.911, 274.327, 52764.111 23/03/30,12:37:51,12,12,1, 11.8,1,1, -1.509, 10598.908, 274.352, 52764.140 23/03/30,12:37:51,13,12,1, 11.8,1,1, -1.509, 10598.918, 274.360, 52764.140 23/03/30,12:37:51,14,12,1, 11.8,1,1, -1.509, 10598.909, 274.373, 52764.151 23/03/30,12:37:51,15,12,1, 11.8,1,1, -1.509, 10598.914, 274.350, 52764.176 23/03/30,12:37:51,16,12,1, 11.8,1,1, -1.509, 10598.916, 274.376, 52764.189 23/03/30,12:37:51,17,12,1, 11.8,1,1, -1.509, 10598.942, 274.361, 52764.147 23/03/30,12:37:51,18,12,1, 11.8,1,1, -1.509, 10598.929, 274.351, 52764.163 23/03/30,12:37:51,19,12,1, 11.8,1,1, -1.509, 10598.936, 274.370, 52764.170 23/03/30,12:37:52,00,12,1, 11.9,1,1, -1.511, 10598.933, 274.370, 52764.170 23/03/30,12:37:52,01,12,1, 11.9,1,1, -1.511, 10598.931, 274.352, 52764.198 23/03/30,12:37:52,02,12,1, 11.9,1,1, -1.511, 10598.910, 274.358, 52764.158 23/03/30,12:37:52,03,12,1, 11.9,1,1, -1.511, 10598.963, 274.364, 52764.199 23/03/30,12:37:52,04,12,1, 11.9,1,1, -1.511, 10598.939, 274.356, 52764.157 23/03/30,12:37:52,05,12,1, 11.9,1,1, -1.511, 10598.923, 274.356, 52764.181 23/03/30,12:37:52,06,12,1, 11.9,1,1, -1.511, 10598.940, 274.367, 52764.166 23/03/30,12:37:52,07,12,1, 11.9,1,1, -1.511, 10598.946, 274.371, 52764.164 23/03/30,12:37:52,08,12,1, 11.9,1,1, -1.511, 10598.931, 274.381, 52764.169 23/03/30,12:37:52,09,12,1, 11.9,1,1, -1.511, 10598.949, 274.383, 52764.171 23/03/30,12:37:52,10,12,1, 11.9,1,1, -1.511, 10598.941, 274.355, 52764.207 23/03/30,12:37:52,11,12,1, 11.9,1,1, -1.511, 10598.945, 274.380, 52764.209 23/03/30,12:37:52,12,12,1, 11.9,1,1, -1.511, 10598.966, 274.386, 52764.182 23/03/30,12:37:52,13,12,1, 11.9,1,1, -1.511, 10598.953, 274.381, 52764.177 23/03/30,12:37:52,14,12,1, 11.9,1,1, -1.511, 10598.966, 274.383, 52764.233 23/03/30,12:37:52,15,12,1, 11.9,1,1, -1.511, 10598.962, 274.387, 52764.208 23/03/30,12:37:52,16,12,1, 11.9,1,1, -1.511, 10598.958, 274.395, 52764.186 23/03/30,12:37:52,17,12,1, 11.9,1,1, -1.511, 10598.979, 274.399, 52764.185 23/03/30,12:37:52,18,12,1, 11.9,1,1, -1.511, 10598.971, 274.397, 52764.217 23/03/30,12:37:52,19,12,1, 11.9,1,1, -1.511, 10598.969, 274.399, 52764.202 23/03/30,12:37:53,00,12,1, 11.8,1,1, -1.507, 10598.966, 274.399, 52764.202 23/03/30,12:37:53,01,12,1, 11.8,1,1, -1.507, 10598.977, 274.406, 52764.208 23/03/30,12:37:53,02,12,1, 11.8,1,1, -1.507, 10598.981, 274.378, 52764.198 23/03/30,12:37:53,03,12,1, 11.8,1,1, -1.507, 10598.974, 274.383, 52764.195 23/03/30,12:37:53,04,12,1, 11.8,1,1, -1.507, 10598.993, 274.396, 52764.214 23/03/30,12:37:53,05,12,1, 11.8,1,1, -1.507, 10598.985, 274.378, 52764.181 23/03/30,12:37:53,06,12,1, 11.8,1,1, -1.507, 10598.984, 274.382, 52764.207 23/03/30,12:37:53,07,12,1, 11.8,1,1, -1.507, 10598.993, 274.396, 52764.214 23/03/30,12:37:53,08,12,1, 11.8,1,1, -1.507, 10599.000, 274.397, 52764.202 23/03/30,12:37:53,09,12,1, 11.8,1,1, -1.507, 10599.027, 274.394, 52764.205 23/03/30,12:37:53,10,12,1, 11.8,1,1, -1.507, 10599.008, 274.385, 52764.225 23/03/30,12:37:53,11,12,1, 11.8,1,1, -1.507, 10599.010, 274.393, 52764.244 23/03/30,12:37:53,12,12,1, 11.8,1,1, -1.507, 10598.985, 274.401, 52764.249 23/03/30,12:37:53,13,12,1, 11.8,1,1, -1.507, 10598.989, 274.405, 52764.268 23/03/30,12:37:53,14,12,1, 11.8,1,1, -1.507, 10599.009, 274.403, 52764.240 23/03/30,12:37:53,15,12,1, 11.8,1,1, -1.507, 10599.025, 274.416, 52764.225 23/03/30,12:37:53,16,12,1, 11.8,1,1, -1.507, 10599.015, 274.397, 52764.199 23/03/30,12:37:53,17,12,1, 11.8,1,1, -1.507, 10599.021, 274.406, 52764.221 23/03/30,12:37:53,18,12,1, 11.8,1,1, -1.507, 10599.010, 274.417, 52764.249 23/03/30,12:37:53,19,12,1, 11.8,1,1, -1.507, 10599.006, 274.425, 52764.252 23/03/30,12:37:54,00,12,1, 11.9,1,1, -1.509, 10598.999, 274.425, 52764.252 23/03/30,12:37:54,01,12,1, 11.9,1,1, -1.509, 10599.000, 274.421, 52764.255 23/03/30,12:37:54,02,12,1, 11.9,1,1, -1.509, 10599.022, 274.425, 52764.280 23/03/30,12:37:54,03,12,1, 11.9,1,1, -1.509, 10599.016, 274.430, 52764.263 23/03/30,12:37:54,04,12,1, 11.9,1,1, -1.509, 10599.029, 274.409, 52764.289 23/03/30,12:37:54,05,12,1, 11.9,1,1, -1.509, 10598.996, 274.400, 52764.275 23/03/30,12:37:54,06,12,1, 11.9,1,1, -1.509, 10599.007, 274.397, 52764.235 23/03/30,12:37:54,07,12,1, 11.9,1,1, -1.509, 10599.017, 274.404, 52764.273 23/03/30,12:37:54,08,12,1, 11.9,1,1, -1.509, 10599.020, 274.430, 52764.288 23/03/30,12:37:54,09,12,1, 11.9,1,1, -1.509, 10599.031, 274.413, 52764.293 23/03/30,12:37:54,10,12,1, 11.9,1,1, -1.509, 10598.999, 274.429, 52764.251 23/03/30,12:37:54,11,12,1, 11.9,1,1, -1.509, 10598.999, 274.436, 52764.272 23/03/30,12:37:54,12,12,1, 11.9,1,1, -1.509, 10599.013, 274.441, 52764.266 23/03/30,12:37:54,13,12,1, 11.9,1,1, -1.509, 10599.014, 274.428, 52764.273 23/03/30,12:37:54,14,12,1, 11.9,1,1, -1.509, 10598.993, 274.435, 52764.280 23/03/30,12:37:54,15,12,1, 11.9,1,1, -1.509, 10599.036, 274.431, 52764.263 23/03/30,12:37:54,16,12,1, 11.9,1,1, -1.509, 10599.011, 274.425, 52764.278 23/03/30,12:37:54,17,12,1, 11.9,1,1, -1.509, 10598.992, 274.445, 52764.236 23/03/30,12:37:54,18,12,1, 11.9,1,1, -1.509, 10598.995, 274.432, 52764.278 23/03/30,12:37:54,19,12,1, 11.9,1,1, -1.509, 10599.007, 274.421, 52764.268 23/03/30,12:37:55,00,12,1, 11.9,1,1, -1.512, 10598.999, 274.421, 52764.268 23/03/30,12:37:55,01,12,1, 11.9,1,1, -1.512, 10599.005, 274.390, 52764.261 23/03/30,12:37:55,02,12,1, 11.9,1,1, -1.512, 10599.012, 274.411, 52764.289 23/03/30,12:37:55,03,12,1, 11.9,1,1, -1.512, 10598.995, 274.395, 52764.276 23/03/30,12:37:55,04,12,1, 11.9,1,1, -1.512, 10598.996, 274.420, 52764.271 23/03/30,12:37:55,05,12,1, 11.9,1,1, -1.512, 10598.982, 274.396, 52764.278 23/03/30,12:37:55,06,12,1, 11.9,1,1, -1.512, 10598.990, 274.417, 52764.324 23/03/30,12:37:55,07,12,1, 11.9,1,1, -1.512, 10598.995, 274.405, 52764.340 23/03/30,12:37:55,08,12,1, 11.9,1,1, -1.512, 10598.987, 274.390, 52764.328 23/03/30,12:37:55,09,12,1, 11.9,1,1, -1.512, 10599.004, 274.401, 52764.299 23/03/30,12:37:55,10,12,1, 11.9,1,1, -1.512, 10598.983, 274.397, 52764.296 23/03/30,12:37:55,11,12,1, 11.9,1,1, -1.512, 10598.997, 274.439, 52764.290 23/03/30,12:37:55,12,12,1, 11.9,1,1, -1.512, 10598.972, 274.412, 52764.328 23/03/30,12:37:55,13,12,1, 11.9,1,1, -1.512, 10598.999, 274.389, 52764.283 23/03/30,12:37:55,14,12,1, 11.9,1,1, -1.512, 10598.978, 274.369, 52764.254 23/03/30,12:37:55,15,12,1, 11.9,1,1, -1.512, 10598.991, 274.410, 52764.289 23/03/30,12:37:55,16,12,1, 11.9,1,1, -1.512, 10598.972, 274.396, 52764.281 23/03/30,12:37:55,17,12,1, 11.9,1,1, -1.512, 10598.998, 274.390, 52764.278 23/03/30,12:37:55,18,12,1, 11.9,1,1, -1.512, 10598.995, 274.388, 52764.278 23/03/30,12:37:55,19,12,1, 11.9,1,1, -1.512, 10598.974, 274.370, 52764.319 23/03/30,12:37:56,00,12,1, 11.8,1,1, -1.507, 10598.966, 274.370, 52764.319 23/03/30,12:37:56,01,12,1, 11.8,1,1, -1.507, 10598.995, 274.403, 52764.274 23/03/30,12:37:56,02,12,1, 11.8,1,1, -1.507, 10598.980, 274.409, 52764.300 23/03/30,12:37:56,03,12,1, 11.8,1,1, -1.507, 10598.984, 274.397, 52764.282 23/03/30,12:37:56,04,12,1, 11.8,1,1, -1.507, 10598.989, 274.394, 52764.285 23/03/30,12:37:56,05,12,1, 11.8,1,1, -1.507, 10598.962, 274.397, 52764.302 23/03/30,12:37:56,06,12,1, 11.8,1,1, -1.507, 10598.973, 274.424, 52764.339 23/03/30,12:37:56,07,12,1, 11.8,1,1, -1.507, 10598.970, 274.400, 52764.306 23/03/30,12:37:56,08,12,1, 11.8,1,1, -1.507, 10598.965, 274.407, 52764.320 23/03/30,12:37:56,09,12,1, 11.8,1,1, -1.507, 10598.974, 274.397, 52764.314 23/03/30,12:37:56,10,12,1, 11.8,1,1, -1.507, 10598.989, 274.407, 52764.315 23/03/30,12:37:56,11,12,1, 11.8,1,1, -1.507, 10599.002, 274.390, 52764.344 23/03/30,12:37:56,12,12,1, 11.8,1,1, -1.507, 10598.997, 274.394, 52764.334 23/03/30,12:37:56,13,12,1, 11.8,1,1, -1.507, 10598.985, 274.416, 52764.300 23/03/30,12:37:56,14,12,1, 11.8,1,1, -1.507, 10598.988, 274.396, 52764.303 23/03/30,12:37:56,15,12,1, 11.8,1,1, -1.507, 10598.989, 274.384, 52764.390 23/03/30,12:37:56,16,12,1, 11.8,1,1, -1.507, 10598.976, 274.407, 52764.342 23/03/30,12:37:56,17,12,1, 11.8,1,1, -1.507, 10598.989, 274.383, 52764.334 23/03/30,12:37:56,18,12,1, 11.8,1,1, -1.507, 10599.000, 274.403, 52764.355 23/03/30,12:37:56,19,12,1, 11.8,1,1, -1.507, 10598.989, 274.396, 52764.319 23/03/30,12:37:57,00,11,1, 11.9,1,1, -1.510, 10598.983, 274.396, 52764.319 23/03/30,12:37:57,01,11,1, 11.9,1,1, -1.510, 10599.016, 274.408, 52764.337 23/03/30,12:37:57,02,11,1, 11.9,1,1, -1.510, 10599.002, 274.407, 52764.408 23/03/30,12:37:57,03,11,1, 11.9,1,1, -1.510, 10599.017, 274.390, 52764.373 23/03/30,12:37:57,04,11,1, 11.9,1,1, -1.510, 10598.961, 274.392, 52764.404 23/03/30,12:37:57,05,11,1, 11.9,1,1, -1.510, 10598.989, 274.407, 52764.417 23/03/30,12:37:57,06,11,1, 11.9,1,1, -1.510, 10599.009, 274.423, 52764.387 23/03/30,12:37:57,07,11,1, 11.9,1,1, -1.510, 10599.008, 274.425, 52764.403 23/03/30,12:37:57,08,11,1, 11.9,1,1, -1.510, 10599.005, 274.408, 52764.397 23/03/30,12:37:57,09,11,1, 11.9,1,1, -1.510, 10599.002, 274.412, 52764.373 23/03/30,12:37:57,10,11,1, 11.9,1,1, -1.510, 10598.999, 274.414, 52764.387 23/03/30,12:37:57,11,11,1, 11.9,1,1, -1.510, 10599.010, 274.424, 52764.414 23/03/30,12:37:57,12,11,1, 11.9,1,1, -1.510, 10599.012, 274.412, 52764.440 23/03/30,12:37:57,13,11,1, 11.9,1,1, -1.510, 10599.030, 274.417, 52764.433 23/03/30,12:37:57,14,11,1, 11.9,1,1, -1.510, 10599.002, 274.420, 52764.426 23/03/30,12:37:57,15,11,1, 11.9,1,1, -1.510, 10598.990, 274.425, 52764.472 23/03/30,12:37:57,16,11,1, 11.9,1,1, -1.510, 10599.015, 274.421, 52764.421 23/03/30,12:37:57,17,11,1, 11.9,1,1, -1.510, 10599.026, 274.392, 52764.157 23/03/30,12:37:57,18,11,1, 11.9,1,1, -1.510, 10598.973, 274.418, 52764.466 23/03/30,12:37:57,19,11,1, 11.9,1,1, -1.510, 10599.015, 274.430, 52764.500 23/03/30,12:37:58,00,11,1, 11.9,1,1, -1.508, 10599.008, 274.430, 52764.500 23/03/30,12:37:58,01,11,1, 11.9,1,1, -1.508, 10599.019, 274.446, 52764.483 23/03/30,12:37:58,02,11,1, 11.9,1,1, -1.508, 10599.012, 274.422, 52764.457 23/03/30,12:37:58,03,11,1, 11.9,1,1, -1.508, 10599.052, 274.413, 52764.417 23/03/30,12:37:58,04,11,1, 11.9,1,1, -1.508, 10599.026, 274.407, 52764.488 23/03/30,12:37:58,05,11,1, 11.9,1,1, -1.508, 10599.031, 274.418, 52764.495 23/03/30,12:37:58,06,11,1, 11.9,1,1, -1.508, 10599.041, 274.432, 52764.432 23/03/30,12:37:58,07,11,1, 11.9,1,1, -1.508, 10599.063, 274.406, 52764.479 23/03/30,12:37:58,08,11,1, 11.9,1,1, -1.508, 10599.030, 274.378, 52764.463 23/03/30,12:37:58,09,11,1, 11.9,1,1, -1.508, 10599.039, 274.400, 52764.491 23/03/30,12:37:58,10,11,1, 11.9,1,1, -1.508, 10599.042, 274.382, 52764.498 23/03/30,12:37:58,11,11,1, 11.9,1,1, -1.508, 10599.064, 274.397, 52764.506 23/03/30,12:37:58,12,11,1, 11.9,1,1, -1.508, 10599.034, 274.414, 52764.482 23/03/30,12:37:58,13,11,1, 11.9,1,1, -1.508, 10599.055, 274.402, 52764.494 23/03/30,12:37:58,14,11,1, 11.9,1,1, -1.508, 10599.075, 274.396, 52764.461 23/03/30,12:37:58,15,11,1, 11.9,1,1, -1.508, 10599.077, 274.398, 52764.488 23/03/30,12:37:58,16,11,1, 11.9,1,1, -1.508, 10599.055, 274.411, 52764.477 23/03/30,12:37:58,17,11,1, 11.9,1,1, -1.508, 10599.062, 274.390, 52764.491 23/03/30,12:37:58,18,11,1, 11.9,1,1, -1.508, 10599.095, 274.404, 52764.366 23/03/30,12:37:58,19,11,1, 11.9,1,1, -1.508, 10599.092, 274.412, 52764.459 23/03/30,12:37:59,00,12,1, 11.9,1,1, -1.507, 10599.091, 274.412, 52764.459 23/03/30,12:37:59,01,12,1, 11.9,1,1, -1.507, 10599.092, 274.408, 52764.471 23/03/30,12:37:59,02,12,1, 11.9,1,1, -1.507, 10599.061, 274.401, 52764.497 23/03/30,12:37:59,03,12,1, 11.9,1,1, -1.507, 10599.091, 274.432, 52764.532 23/03/30,12:37:59,04,12,1, 11.9,1,1, -1.507, 10599.087, 274.414, 52764.529 23/03/30,12:37:59,05,12,1, 11.9,1,1, -1.507, 10599.093, 274.419, 52764.532 23/03/30,12:37:59,06,12,1, 11.9,1,1, -1.507, 10599.071, 274.399, 52764.519 23/03/30,12:37:59,07,12,1, 11.9,1,1, -1.507, 10599.099, 274.439, 52764.546 23/03/30,12:37:59,08,12,1, 11.9,1,1, -1.507, 10599.082, 274.386, 52764.514 23/03/30,12:37:59,09,12,1, 11.9,1,1, -1.507, 10599.072, 274.411, 52764.511 23/03/30,12:37:59,10,12,1, 11.9,1,1, -1.507, 10599.075, 274.418, 52764.535 23/03/30,12:37:59,11,12,1, 11.9,1,1, -1.507, 10599.105, 274.429, 52764.557 23/03/30,12:37:59,12,12,1, 11.9,1,1, -1.507, 10599.086, 274.422, 52764.552 23/03/30,12:37:59,13,12,1, 11.9,1,1, -1.507, 10599.092, 274.426, 52764.542 23/03/30,12:37:59,14,12,1, 11.9,1,1, -1.507, 10599.091, 274.424, 52764.549 23/03/30,12:37:59,15,12,1, 11.9,1,1, -1.507, 10599.099, 274.428, 52764.563 23/03/30,12:37:59,16,12,1, 11.9,1,1, -1.507, 10599.101, 274.440, 52764.543 23/03/30,12:37:59,17,12,1, 11.9,1,1, -1.507, 10599.097, 274.429, 52764.555 23/03/30,12:37:59,18,12,1, 11.9,1,1, -1.507, 10599.112, 274.437, 52764.527 23/03/30,12:37:59,19,12,1, 11.9,1,1, -1.507, 10599.115, 274.463, 52764.592 23/03/30,12:38:00,00,11,1, 11.9,1,1, -1.509, 10599.108, 274.463, 52764.592 23/03/30,12:38:00,01,11,1, 11.9,1,1, -1.509, 10599.127, 274.441, 52764.407 23/03/30,12:38:00,02,11,1, 11.9,1,1, -1.509, 10599.118, 274.451, 52764.519 23/03/30,12:38:00,03,11,1, 11.9,1,1, -1.509, 10599.110, 274.453, 52764.524 23/03/30,12:38:00,04,11,1, 11.9,1,1, -1.509, 10599.100, 274.438, 52764.565 23/03/30,12:38:00,05,11,1, 11.9,1,1, -1.509, 10599.116, 274.418, 52764.572 23/03/30,12:38:00,06,11,1, 11.9,1,1, -1.509, 10599.121, 274.444, 52764.544 23/03/30,12:38:00,07,11,1, 11.9,1,1, -1.509, 10599.097, 274.449, 52764.555 23/03/30,12:38:00,08,11,1, 11.9,1,1, -1.509, 10599.108, 274.442, 52764.547 23/03/30,12:38:00,09,11,1, 11.9,1,1, -1.509, 10599.119, 274.450, 52764.553 23/03/30,12:38:00,10,11,1, 11.9,1,1, -1.509, 10599.098, 274.439, 52764.534 23/03/30,12:38:00,11,11,1, 11.9,1,1, -1.509, 10599.125, 274.458, 52764.557 23/03/30,12:38:00,12,11,1, 11.9,1,1, -1.509, 10599.105, 274.442, 52764.554 23/03/30,12:38:00,13,11,1, 11.9,1,1, -1.509, 10599.119, 274.459, 52764.566 23/03/30,12:38:00,14,11,1, 11.9,1,1, -1.509, 10599.112, 274.440, 52764.551 23/03/30,12:38:00,15,11,1, 11.9,1,1, -1.509, 10599.121, 274.471, 52764.576 23/03/30,12:38:00,16,11,1, 11.9,1,1, -1.509, 10599.102, 274.489, 52764.576 23/03/30,12:38:00,17,11,1, 11.9,1,1, -1.509, 10599.114, 274.474, 52764.572 23/03/30,12:38:00,18,11,1, 11.9,1,1, -1.509, 10599.115, 274.478, 52764.557 23/03/30,12:38:00,19,11,1, 11.9,1,1, -1.509, 10599.084, 274.482, 52764.569 23/03/30,12:38:01,00,11,1, 11.9,1,1, -1.511, 10599.083, 274.482, 52764.569 23/03/30,12:38:01,01,11,1, 11.9,1,1, -1.511, 10599.106, 274.488, 52764.559 23/03/30,12:38:01,02,11,1, 11.9,1,1, -1.511, 10599.118, 274.478, 52764.605 23/03/30,12:38:01,03,11,1, 11.9,1,1, -1.511, 10599.102, 274.468, 52764.584 23/03/30,12:38:01,04,11,1, 11.9,1,1, -1.511, 10599.138, 274.502, 52764.557 23/03/30,12:38:01,05,11,1, 11.9,1,1, -1.511, 10599.115, 274.481, 52764.565 23/03/30,12:38:01,06,11,1, 11.9,1,1, -1.511, 10599.110, 274.511, 52764.575 23/03/30,12:38:01,07,11,1, 11.9,1,1, -1.511, 10599.107, 274.507, 52764.588 23/03/30,12:38:01,08,11,1, 11.9,1,1, -1.511, 10599.120, 274.534, 52764.615 23/03/30,12:38:01,09,11,1, 11.9,1,1, -1.511, 10599.121, 274.510, 52764.633 23/03/30,12:38:01,10,11,1, 11.9,1,1, -1.511, 10599.123, 274.520, 52764.646 23/03/30,12:38:01,11,11,1, 11.9,1,1, -1.511, 10599.130, 274.478, 52764.632 23/03/30,12:38:01,12,11,1, 11.9,1,1, -1.511, 10599.129, 274.494, 52764.633 23/03/30,12:38:01,13,11,1, 11.9,1,1, -1.511, 10599.110, 274.498, 52764.620 23/03/30,12:38:01,14,11,1, 11.9,1,1, -1.511, 10599.066, 274.496, 52764.665 23/03/30,12:38:01,15,11,1, 11.9,1,1, -1.511, 10599.103, 274.518, 52764.723 23/03/30,12:38:01,16,11,1, 11.9,1,1, -1.511, 10599.074, 274.516, 52764.660 23/03/30,12:38:01,17,11,1, 11.9,1,1, -1.511, 10599.091, 274.510, 52764.681 23/03/30,12:38:01,18,11,1, 11.9,1,1, -1.511, 10599.088, 274.538, 52764.687 23/03/30,12:38:01,19,11,1, 11.9,1,1, -1.511, 10599.076, 274.528, 52764.668 23/03/30,12:38:02,00,11,1, 11.8,1,1, -1.508, 10599.074, 274.528, 52764.668 23/03/30,12:38:02,01,11,1, 11.8,1,1, -1.508, 10599.070, 274.541, 52764.675 23/03/30,12:38:02,02,11,1, 11.8,1,1, -1.508, 10599.067, 274.531, 52764.650 23/03/30,12:38:02,03,11,1, 11.8,1,1, -1.508, 10599.070, 274.520, 52764.658 23/03/30,12:38:02,04,11,1, 11.8,1,1, -1.508, 10599.069, 274.558, 52764.672 23/03/30,12:38:02,05,11,1, 11.8,1,1, -1.508, 10599.069, 274.548, 52764.681 23/03/30,12:38:02,06,11,1, 11.8,1,1, -1.508, 10599.082, 274.581, 52764.717 23/03/30,12:38:02,07,11,1, 11.8,1,1, -1.508, 10599.066, 274.551, 52764.702 23/03/30,12:38:02,08,11,1, 11.8,1,1, -1.508, 10599.045, 274.567, 52764.714 23/03/30,12:38:02,09,11,1, 11.8,1,1, -1.508, 10599.058, 274.560, 52764.671 23/03/30,12:38:02,10,11,1, 11.8,1,1, -1.508, 10599.059, 274.577, 52764.678 23/03/30,12:38:02,11,11,1, 11.8,1,1, -1.508, 10599.065, 274.582, 52764.653 23/03/30,12:38:02,12,11,1, 11.8,1,1, -1.508, 10599.058, 274.610, 52764.677 23/03/30,12:38:02,13,11,1, 11.8,1,1, -1.508, 10599.037, 274.595, 52764.672 23/03/30,12:38:02,14,11,1, 11.8,1,1, -1.508, 10599.056, 274.614, 52764.683 23/03/30,12:38:02,15,11,1, 11.8,1,1, -1.508, 10599.047, 274.584, 52764.686 23/03/30,12:38:02,16,11,1, 11.8,1,1, -1.508, 10599.036, 274.608, 52764.679 23/03/30,12:38:02,17,11,1, 11.8,1,1, -1.508, 10599.047, 274.594, 52764.695 23/03/30,12:38:02,18,11,1, 11.8,1,1, -1.508, 10599.033, 274.611, 52764.685 23/03/30,12:38:02,19,11,1, 11.8,1,1, -1.508, 10599.030, 274.606, 52764.710 23/03/30,12:38:03,00,12,1, 11.8,1,1, -1.507, 10599.024, 274.606, 52764.710 23/03/30,12:38:03,01,12,1, 11.8,1,1, -1.507, 10599.015, 274.610, 52764.714 23/03/30,12:38:03,02,12,1, 11.8,1,1, -1.507, 10599.012, 274.590, 52764.714 23/03/30,12:38:03,03,12,1, 11.8,1,1, -1.507, 10599.021, 274.613, 52764.703 23/03/30,12:38:03,04,12,1, 11.8,1,1, -1.507, 10599.040, 274.623, 52764.666 23/03/30,12:38:03,05,12,1, 11.8,1,1, -1.507, 10599.035, 274.638, 52764.711 23/03/30,12:38:03,06,12,1, 11.8,1,1, -1.507, 10598.992, 274.621, 52764.731 23/03/30,12:38:03,07,12,1, 11.8,1,1, -1.507, 10599.012, 274.619, 52764.726 23/03/30,12:38:03,08,12,1, 11.8,1,1, -1.507, 10599.000, 274.637, 52764.674 23/03/30,12:38:03,09,12,1, 11.8,1,1, -1.507, 10599.020, 274.646, 52764.738 23/03/30,12:38:03,10,12,1, 11.8,1,1, -1.507, 10599.010, 274.664, 52764.694 23/03/30,12:38:03,11,12,1, 11.8,1,1, -1.507, 10598.984, 274.661, 52764.722 23/03/30,12:38:03,12,12,1, 11.8,1,1, -1.507, 10599.020, 274.656, 52764.727 23/03/30,12:38:03,13,12,1, 11.8,1,1, -1.507, 10599.021, 274.679, 52764.742 23/03/30,12:38:03,14,12,1, 11.8,1,1, -1.507, 10599.004, 274.671, 52764.755 23/03/30,12:38:03,15,12,1, 11.8,1,1, -1.507, 10599.001, 274.701, 52764.739 23/03/30,12:38:03,16,12,1, 11.8,1,1, -1.507, 10598.992, 274.710, 52764.779 23/03/30,12:38:03,17,12,1, 11.8,1,1, -1.507, 10598.982, 274.702, 52764.734 23/03/30,12:38:03,18,12,1, 11.8,1,1, -1.507, 10598.991, 274.694, 52764.732 23/03/30,12:38:03,19,12,1, 11.8,1,1, -1.507, 10598.980, 274.701, 52764.759 23/03/30,12:38:04,00,12,1, 11.9,1,1, -1.507, 10598.974, 274.701, 52764.759 23/03/30,12:38:04,01,12,1, 11.9,1,1, -1.507, 10598.989, 274.734, 52764.824 23/03/30,12:38:04,02,12,1, 11.9,1,1, -1.507, 10598.978, 274.724, 52764.775 23/03/30,12:38:04,03,12,1, 11.9,1,1, -1.507, 10598.980, 274.698, 52764.758 23/03/30,12:38:04,04,12,1, 11.9,1,1, -1.507, 10598.988, 274.733, 52764.787 23/03/30,12:38:04,05,12,1, 11.9,1,1, -1.507, 10598.992, 274.768, 52764.805 23/03/30,12:38:04,06,12,1, 11.9,1,1, -1.507, 10598.975, 274.774, 52764.804 23/03/30,12:38:04,07,12,1, 11.9,1,1, -1.507, 10598.959, 274.731, 52764.777 23/03/30,12:38:04,08,12,1, 11.9,1,1, -1.507, 10598.976, 274.756, 52764.738 23/03/30,12:38:04,09,12,1, 11.9,1,1, -1.507, 10598.991, 274.741, 52764.520 23/03/30,12:38:04,10,12,1, 11.9,1,1, -1.507, 10598.999, 274.787, 52764.910 23/03/30,12:38:04,11,12,1, 11.9,1,1, -1.507, 10598.958, 274.752, 52764.819 23/03/30,12:38:04,12,12,1, 11.9,1,1, -1.507, 10598.975, 274.751, 52764.786 23/03/30,12:38:04,13,12,1, 11.9,1,1, -1.507, 10598.955, 274.773, 52764.791 23/03/30,12:38:04,14,12,1, 11.9,1,1, -1.507, 10598.970, 274.780, 52764.802 23/03/30,12:38:04,15,12,1, 11.9,1,1, -1.507, 10598.967, 274.787, 52764.792 23/03/30,12:38:04,16,12,1, 11.9,1,1, -1.507, 10598.986, 274.778, 52764.801 23/03/30,12:38:04,17,12,1, 11.9,1,1, -1.507, 10598.954, 274.786, 52764.820 23/03/30,12:38:04,18,12,1, 11.9,1,1, -1.507, 10598.958, 274.786, 52764.806 23/03/30,12:38:04,19,12,1, 11.9,1,1, -1.507, 10598.942, 274.806, 52764.770 23/03/30,12:38:05,00,12,1, 11.9,1,1, -1.506, 10598.941, 274.806, 52764.770 23/03/30,12:38:05,01,12,1, 11.9,1,1, -1.506, 10598.955, 274.824, 52764.809 23/03/30,12:38:05,02,12,1, 11.9,1,1, -1.506, 10598.962, 274.824, 52764.845 23/03/30,12:38:05,03,12,1, 11.9,1,1, -1.506, 10598.954, 274.834, 52764.801 23/03/30,12:38:05,04,12,1, 11.9,1,1, -1.506, 10598.974, 274.836, 52764.860 23/03/30,12:38:05,05,12,1, 11.9,1,1, -1.506, 10598.949, 274.853, 52764.830 23/03/30,12:38:05,06,12,1, 11.9,1,1, -1.506, 10598.964, 274.845, 52764.835 23/03/30,12:38:05,07,12,1, 11.9,1,1, -1.506, 10598.964, 274.850, 52764.841 23/03/30,12:38:05,08,12,1, 11.9,1,1, -1.506, 10598.950, 274.861, 52764.852 23/03/30,12:38:05,09,12,1, 11.9,1,1, -1.506, 10598.951, 274.888, 52764.852 23/03/30,12:38:05,10,12,1, 11.9,1,1, -1.506, 10598.953, 274.870, 52764.874 23/03/30,12:38:05,11,12,1, 11.9,1,1, -1.506, 10598.962, 274.895, 52764.876 23/03/30,12:38:05,12,12,1, 11.9,1,1, -1.506, 10598.983, 274.883, 52764.892 23/03/30,12:38:05,13,12,1, 11.9,1,1, -1.506, 10598.977, 274.894, 52764.906 23/03/30,12:38:05,14,12,1, 11.9,1,1, -1.506, 10598.940, 274.906, 52764.891 23/03/30,12:38:05,15,12,1, 11.9,1,1, -1.506, 10598.970, 274.894, 52764.845 23/03/30,12:38:05,16,12,1, 11.9,1,1, -1.506, 10598.964, 274.894, 52764.883 23/03/30,12:38:05,17,12,1, 11.9,1,1, -1.506, 10598.984, 274.902, 52764.860 23/03/30,12:38:05,18,12,1, 11.9,1,1, -1.506, 10598.977, 274.909, 52764.908 23/03/30,12:38:05,19,12,1, 11.9,1,1, -1.506, 10598.980, 274.919, 52764.870 23/03/30,12:38:06,00,12,1, 11.9,1,1, -1.507, 10598.974, 274.919, 52764.870 23/03/30,12:38:06,01,12,1, 11.9,1,1, -1.507, 10598.958, 274.948, 52764.932 23/03/30,12:38:06,02,12,1, 11.9,1,1, -1.507, 10598.967, 274.918, 52764.885 23/03/30,12:38:06,03,12,1, 11.9,1,1, -1.507, 10598.975, 274.947, 52764.909 23/03/30,12:38:06,04,12,1, 11.9,1,1, -1.507, 10598.967, 274.951, 52764.914 23/03/30,12:38:06,05,12,1, 11.9,1,1, -1.507, 10598.968, 274.975, 52764.911 23/03/30,12:38:06,06,12,1, 11.9,1,1, -1.507, 10598.968, 274.960, 52764.936 23/03/30,12:38:06,07,12,1, 11.9,1,1, -1.507, 10598.983, 274.978, 52764.942 23/03/30,12:38:06,08,12,1, 11.9,1,1, -1.507, 10598.979, 274.997, 52764.920 23/03/30,12:38:06,09,12,1, 11.9,1,1, -1.507, 10598.976, 274.990, 52764.970 23/03/30,12:38:06,10,12,1, 11.9,1,1, -1.507, 10598.986, 274.997, 52764.940 23/03/30,12:38:06,11,12,1, 11.9,1,1, -1.507, 10598.963, 274.997, 52764.948 23/03/30,12:38:06,12,12,1, 11.9,1,1, -1.507, 10598.999, 274.982, 52764.919 23/03/30,12:38:06,13,12,1, 11.9,1,1, -1.507, 10598.960, 274.980, 52764.944 23/03/30,12:38:06,14,12,1, 11.9,1,1, -1.507, 10598.974, 274.999, 52764.934 23/03/30,12:38:06,15,12,1, 11.9,1,1, -1.507, 10598.968, 274.997, 52764.931 23/03/30,12:38:06,16,12,1, 11.9,1,1, -1.507, 10598.989, 274.985, 52764.927 23/03/30,12:38:06,17,12,1, 11.9,1,1, -1.507, 10598.993, 275.008, 52764.962 23/03/30,12:38:06,18,12,1, 11.9,1,1, -1.507, 10598.999, 275.011, 52764.975 23/03/30,12:38:06,19,12,1, 11.9,1,1, -1.507, 10598.959, 275.044, 52764.957 23/03/30,12:38:07,00,12,1, 11.9,1,1, -1.510, 10598.958, 275.044, 52764.957 23/03/30,12:38:07,01,12,1, 11.9,1,1, -1.510, 10598.991, 275.043, 52764.994 23/03/30,12:38:07,02,12,1, 11.9,1,1, -1.510, 10598.983, 275.036, 52764.970 23/03/30,12:38:07,03,12,1, 11.9,1,1, -1.510, 10598.968, 275.044, 52764.934 23/03/30,12:38:07,04,12,1, 11.9,1,1, -1.510, 10598.989, 275.080, 52764.937 23/03/30,12:38:07,05,12,1, 11.9,1,1, -1.510, 10598.984, 275.063, 52764.949 23/03/30,12:38:07,06,12,1, 11.9,1,1, -1.510, 10598.987, 275.052, 52764.987 23/03/30,12:38:07,07,12,1, 11.9,1,1, -1.510, 10599.000, 275.077, 52764.976 23/03/30,12:38:07,08,12,1, 11.9,1,1, -1.510, 10599.006, 275.094, 52764.980 23/03/30,12:38:07,09,12,1, 11.9,1,1, -1.510, 10598.984, 275.100, 52764.977 23/03/30,12:38:07,10,12,1, 11.9,1,1, -1.510, 10598.991, 275.099, 52764.989 23/03/30,12:38:07,11,12,1, 11.9,1,1, -1.510, 10598.989, 275.115, 52764.993 23/03/30,12:38:07,12,12,1, 11.9,1,1, -1.510, 10598.979, 275.111, 52764.984 23/03/30,12:38:07,13,12,1, 11.9,1,1, -1.510, 10599.013, 275.109, 52764.969 23/03/30,12:38:07,14,12,1, 11.9,1,1, -1.510, 10598.988, 275.109, 52765.000 23/03/30,12:38:07,15,12,1, 11.9,1,1, -1.510, 10599.002, 275.134, 52765.009 23/03/30,12:38:07,16,12,1, 11.9,1,1, -1.510, 10598.996, 275.118, 52764.996 23/03/30,12:38:07,17,12,1, 11.9,1,1, -1.510, 10598.970, 275.111, 52765.000 23/03/30,12:38:07,18,12,1, 11.9,1,1, -1.510, 10598.996, 275.133, 52765.008 23/03/30,12:38:07,19,12,1, 11.9,1,1, -1.510, 10599.004, 275.134, 52765.002 23/03/30,12:38:08,00,12,1, 11.8,1,1, -1.509, 10598.999, 275.134, 52765.002 23/03/30,12:38:08,01,12,1, 11.8,1,1, -1.509, 10598.996, 275.146, 52765.048 23/03/30,12:38:08,02,12,1, 11.8,1,1, -1.509, 10598.994, 275.141, 52765.001 23/03/30,12:38:08,03,12,1, 11.8,1,1, -1.509, 10598.999, 275.149, 52765.028 23/03/30,12:38:08,04,12,1, 11.8,1,1, -1.509, 10599.001, 275.165, 52765.041 23/03/30,12:38:08,05,12,1, 11.8,1,1, -1.509, 10599.010, 275.180, 52765.041 23/03/30,12:38:08,06,12,1, 11.8,1,1, -1.509, 10599.012, 275.168, 52765.017 23/03/30,12:38:08,07,12,1, 11.8,1,1, -1.509, 10598.984, 275.189, 52765.053 23/03/30,12:38:08,08,12,1, 11.8,1,1, -1.509, 10598.989, 275.220, 52765.048 23/03/30,12:38:08,09,12,1, 11.8,1,1, -1.509, 10599.035, 275.200, 52765.034 23/03/30,12:38:08,10,12,1, 11.8,1,1, -1.509, 10598.997, 275.210, 52765.022 23/03/30,12:38:08,11,12,1, 11.8,1,1, -1.509, 10599.019, 275.210, 52765.026 23/03/30,12:38:08,12,12,1, 11.8,1,1, -1.509, 10599.010, 275.227, 52765.047 23/03/30,12:38:08,13,12,1, 11.8,1,1, -1.509, 10599.010, 275.251, 52765.038 23/03/30,12:38:08,14,12,1, 11.8,1,1, -1.509, 10599.014, 275.256, 52765.034 23/03/30,12:38:08,15,12,1, 11.8,1,1, -1.509, 10599.014, 275.243, 52765.045 23/03/30,12:38:08,16,12,1, 11.8,1,1, -1.509, 10599.011, 275.277, 52765.056 23/03/30,12:38:08,17,12,1, 11.8,1,1, -1.509, 10599.027, 275.271, 52765.035 23/03/30,12:38:08,18,12,1, 11.8,1,1, -1.509, 10599.029, 275.265, 52765.020 23/03/30,12:38:08,19,12,1, 11.8,1,1, -1.509, 10599.028, 275.283, 52765.088 23/03/30,12:38:09,00,12,1, 11.9,1,1, -1.507, 10599.024, 275.283, 52765.088 23/03/30,12:38:09,01,12,1, 11.9,1,1, -1.507, 10599.035, 275.275, 52765.064 23/03/30,12:38:09,02,12,1, 11.9,1,1, -1.507, 10599.034, 275.274, 52765.088 23/03/30,12:38:09,03,12,1, 11.9,1,1, -1.507, 10599.041, 275.309, 52765.088 23/03/30,12:38:09,04,12,1, 11.9,1,1, -1.507, 10599.042, 275.317, 52765.102 23/03/30,12:38:09,05,12,1, 11.9,1,1, -1.507, 10599.054, 275.330, 52765.119 23/03/30,12:38:09,06,12,1, 11.9,1,1, -1.507, 10599.053, 275.329, 52765.144 23/03/30,12:38:09,07,12,1, 11.9,1,1, -1.507, 10599.050, 275.330, 52765.110 23/03/30,12:38:09,08,12,1, 11.9,1,1, -1.507, 10599.063, 275.359, 52765.117 23/03/30,12:38:09,09,12,1, 11.9,1,1, -1.507, 10599.048, 275.353, 52765.110 23/03/30,12:38:09,10,12,1, 11.9,1,1, -1.507, 10599.070, 275.377, 52765.138 23/03/30,12:38:09,11,12,1, 11.9,1,1, -1.507, 10599.064, 275.379, 52765.127 23/03/30,12:38:09,12,12,1, 11.9,1,1, -1.507, 10599.056, 275.386, 52765.086 23/03/30,12:38:09,13,12,1, 11.9,1,1, -1.507, 10599.049, 275.423, 52765.127 23/03/30,12:38:09,14,12,1, 11.9,1,1, -1.507, 10599.059, 275.425, 52765.138 23/03/30,12:38:09,15,12,1, 11.9,1,1, -1.507, 10599.063, 275.419, 52765.131 23/03/30,12:38:09,16,12,1, 11.9,1,1, -1.507, 10599.077, 275.430, 52765.141 23/03/30,12:38:09,17,12,1, 11.9,1,1, -1.507, 10599.060, 275.415, 52765.134 23/03/30,12:38:09,18,12,1, 11.9,1,1, -1.507, 10599.074, 275.427, 52765.128 23/03/30,12:38:09,19,12,1, 11.9,1,1, -1.507, 10599.098, 275.435, 52765.157 23/03/30,12:38:10,00,12,1, 11.8,1,1, -1.507, 10599.091, 275.435, 52765.157 23/03/30,12:38:10,01,12,1, 11.8,1,1, -1.507, 10599.091, 275.442, 52765.202 23/03/30,12:38:10,02,12,1, 11.8,1,1, -1.507, 10599.104, 275.474, 52765.165 23/03/30,12:38:10,03,12,1, 11.8,1,1, -1.507, 10599.086, 275.478, 52765.159 23/03/30,12:38:10,04,12,1, 11.8,1,1, -1.507, 10599.098, 275.508, 52765.192 23/03/30,12:38:10,05,12,1, 11.8,1,1, -1.507, 10599.091, 275.500, 52765.168 23/03/30,12:38:10,06,12,1, 11.8,1,1, -1.507, 10599.085, 275.507, 52765.161 23/03/30,12:38:10,07,12,1, 11.8,1,1, -1.507, 10599.107, 275.510, 52765.168 23/03/30,12:38:10,08,12,1, 11.8,1,1, -1.507, 10599.088, 275.505, 52765.169 23/03/30,12:38:10,09,12,1, 11.8,1,1, -1.507, 10599.093, 275.535, 52765.170 23/03/30,12:38:10,10,12,1, 11.8,1,1, -1.507, 10599.119, 275.526, 52765.175 23/03/30,12:38:10,11,12,1, 11.8,1,1, -1.507, 10599.112, 275.540, 52765.210 23/03/30,12:38:10,12,12,1, 11.8,1,1, -1.507, 10599.104, 275.562, 52765.194 23/03/30,12:38:10,13,12,1, 11.8,1,1, -1.507, 10599.124, 275.566, 52765.224 23/03/30,12:38:10,14,12,1, 11.8,1,1, -1.507, 10599.107, 275.591, 52765.232 23/03/30,12:38:10,15,12,1, 11.8,1,1, -1.507, 10599.148, 275.602, 52765.217 23/03/30,12:38:10,16,12,1, 11.8,1,1, -1.507, 10599.134, 275.611, 52765.179 23/03/30,12:38:10,17,12,1, 11.8,1,1, -1.507, 10599.119, 275.596, 52765.225 23/03/30,12:38:10,18,12,1, 11.8,1,1, -1.507, 10599.097, 275.610, 52765.207 23/03/30,12:38:10,19,12,1, 11.8,1,1, -1.507, 10599.126, 275.607, 52765.224 23/03/30,12:38:11,00,12,1, 11.9,1,1, -1.509, 10599.124, 275.607, 52765.224 23/03/30,12:38:11,01,12,1, 11.9,1,1, -1.509, 10599.129, 275.632, 52765.257 23/03/30,12:38:11,02,12,1, 11.9,1,1, -1.509, 10599.127, 275.651, 52765.267 23/03/30,12:38:11,03,12,1, 11.9,1,1, -1.509, 10599.147, 275.675, 52765.264 23/03/30,12:38:11,04,12,1, 11.9,1,1, -1.509, 10599.148, 275.691, 52765.262 23/03/30,12:38:11,05,12,1, 11.9,1,1, -1.509, 10599.151, 275.694, 52765.249 23/03/30,12:38:11,06,12,1, 11.9,1,1, -1.509, 10599.176, 275.694, 52765.259 23/03/30,12:38:11,07,12,1, 11.9,1,1, -1.509, 10599.173, 275.719, 52765.241 23/03/30,12:38:11,08,12,1, 11.9,1,1, -1.509, 10599.144, 275.705, 52765.259 23/03/30,12:38:11,09,12,1, 11.9,1,1, -1.509, 10599.158, 275.735, 52765.279 23/03/30,12:38:11,10,12,1, 11.9,1,1, -1.509, 10599.167, 275.729, 52765.253 23/03/30,12:38:11,11,12,1, 11.9,1,1, -1.509, 10599.143, 275.713, 52765.297 23/03/30,12:38:11,12,12,1, 11.9,1,1, -1.509, 10599.178, 275.725, 52765.281 23/03/30,12:38:11,13,12,1, 11.9,1,1, -1.509, 10599.172, 275.761, 52765.291 23/03/30,12:38:11,14,12,1, 11.9,1,1, -1.509, 10599.148, 275.751, 52765.276 23/03/30,12:38:11,15,12,1, 11.9,1,1, -1.509, 10599.161, 275.765, 52765.292 23/03/30,12:38:11,16,12,1, 11.9,1,1, -1.509, 10599.165, 275.768, 52765.259 23/03/30,12:38:11,17,12,1, 11.9,1,1, -1.509, 10599.179, 275.800, 52765.272 23/03/30,12:38:11,18,12,1, 11.9,1,1, -1.509, 10599.185, 275.788, 52765.306 23/03/30,12:38:11,19,12,1, 11.9,1,1, -1.509, 10599.190, 275.824, 52765.325 23/03/30,12:38:12,00,12,1, 12.0,1,1, -1.510, 10599.183, 275.824, 52765.325 23/03/30,12:38:12,01,12,1, 12.0,1,1, -1.510, 10599.197, 275.810, 52765.336 23/03/30,12:38:12,02,12,1, 12.0,1,1, -1.510, 10599.192, 275.836, 52765.308 23/03/30,12:38:12,03,12,1, 12.0,1,1, -1.510, 10599.182, 275.846, 52765.346 23/03/30,12:38:12,04,12,1, 12.0,1,1, -1.510, 10599.181, 275.855, 52765.355 23/03/30,12:38:12,05,12,1, 12.0,1,1, -1.510, 10599.191, 275.857, 52765.317 23/03/30,12:38:12,06,12,1, 12.0,1,1, -1.510, 10599.184, 275.868, 52765.346 23/03/30,12:38:12,07,12,1, 12.0,1,1, -1.510, 10599.228, 275.878, 52765.171 23/03/30,12:38:12,08,12,1, 12.0,1,1, -1.510, 10599.218, 275.888, 52765.321 23/03/30,12:38:12,09,12,1, 12.0,1,1, -1.510, 10599.214, 275.902, 52765.374 23/03/30,12:38:12,10,12,1, 12.0,1,1, -1.510, 10599.241, 275.908, 52765.358 23/03/30,12:38:12,11,12,1, 12.0,1,1, -1.510, 10599.216, 275.907, 52765.366 23/03/30,12:38:12,12,12,1, 12.0,1,1, -1.510, 10599.212, 275.916, 52765.342 23/03/30,12:38:12,13,12,1, 12.0,1,1, -1.510, 10599.226, 275.938, 52765.384 23/03/30,12:38:12,14,12,1, 12.0,1,1, -1.510, 10599.218, 275.932, 52765.385 23/03/30,12:38:12,15,12,1, 12.0,1,1, -1.510, 10599.239, 275.933, 52765.349 23/03/30,12:38:12,16,12,1, 12.0,1,1, -1.510, 10599.224, 275.929, 52765.360 23/03/30,12:38:12,17,12,1, 12.0,1,1, -1.510, 10599.234, 275.926, 52765.401 23/03/30,12:38:12,18,12,1, 12.0,1,1, -1.510, 10599.236, 275.940, 52765.360 23/03/30,12:38:12,19,12,1, 12.0,1,1, -1.510, 10599.237, 275.950, 52765.407 23/03/30,12:38:13,00,11,1, 11.8,1,1, -1.506, 10599.233, 275.950, 52765.407 23/03/30,12:38:13,01,11,1, 11.8,1,1, -1.506, 10599.232, 275.973, 52765.359 23/03/30,12:38:13,02,11,1, 11.8,1,1, -1.506, 10599.243, 275.962, 52765.374 23/03/30,12:38:13,03,11,1, 11.8,1,1, -1.506, 10599.252, 276.000, 52765.362 23/03/30,12:38:13,04,11,1, 11.8,1,1, -1.506, 10599.238, 275.990, 52765.394 23/03/30,12:38:13,05,11,1, 11.8,1,1, -1.506, 10599.232, 276.002, 52765.374 23/03/30,12:38:13,06,11,1, 11.8,1,1, -1.506, 10599.249, 276.020, 52765.397 23/03/30,12:38:13,07,11,1, 11.8,1,1, -1.506, 10599.252, 276.005, 52765.369 23/03/30,12:38:13,08,11,1, 11.8,1,1, -1.506, 10599.246, 276.027, 52765.382 23/03/30,12:38:13,09,11,1, 11.8,1,1, -1.506, 10599.253, 276.032, 52765.398 23/03/30,12:38:13,10,11,1, 11.8,1,1, -1.506, 10599.269, 276.043, 52765.397 23/03/30,12:38:13,11,11,1, 11.8,1,1, -1.506, 10599.234, 276.050, 52765.407 23/03/30,12:38:13,12,11,1, 11.8,1,1, -1.506, 10599.295, 276.037, 52765.300 23/03/30,12:38:13,13,11,1, 11.8,1,1, -1.506, 10599.216, 276.044, 52765.457 23/03/30,12:38:13,14,11,1, 11.8,1,1, -1.506, 10599.258, 276.072, 52765.456 23/03/30,12:38:13,15,11,1, 11.8,1,1, -1.506, 10599.254, 276.084, 52765.461 23/03/30,12:38:13,16,11,1, 11.8,1,1, -1.506, 10599.260, 276.062, 52765.437 23/03/30,12:38:13,17,11,1, 11.8,1,1, -1.506, 10599.293, 276.076, 52765.461 23/03/30,12:38:13,18,11,1, 11.8,1,1, -1.506, 10599.274, 276.091, 52765.458 23/03/30,12:38:13,19,11,1, 11.8,1,1, -1.506, 10599.289, 276.105, 52765.415 23/03/30,12:38:14,00,11,1, 11.9,1,1, -1.508, 10599.283, 276.105, 52765.415 23/03/30,12:38:14,01,11,1, 11.9,1,1, -1.508, 10599.289, 276.088, 52765.459 23/03/30,12:38:14,02,11,1, 11.9,1,1, -1.508, 10599.286, 276.080, 52765.410 23/03/30,12:38:14,03,11,1, 11.9,1,1, -1.508, 10599.272, 276.110, 52765.447 23/03/30,12:38:14,04,11,1, 11.9,1,1, -1.508, 10599.295, 276.099, 52765.464 23/03/30,12:38:14,05,11,1, 11.9,1,1, -1.508, 10599.269, 276.149, 52765.484 23/03/30,12:38:14,06,11,1, 11.9,1,1, -1.508, 10599.278, 276.124, 52765.472 23/03/30,12:38:14,07,11,1, 11.9,1,1, -1.508, 10599.268, 276.123, 52765.469 23/03/30,12:38:14,08,11,1, 11.9,1,1, -1.508, 10599.274, 276.123, 52765.465 23/03/30,12:38:14,09,11,1, 11.9,1,1, -1.508, 10599.261, 276.130, 52765.436 23/03/30,12:38:14,10,11,1, 11.9,1,1, -1.508, 10599.304, 276.122, 52765.432 23/03/30,12:38:14,11,11,1, 11.9,1,1, -1.508, 10599.297, 276.156, 52765.451 23/03/30,12:38:14,12,11,1, 11.9,1,1, -1.508, 10599.287, 276.146, 52765.473 23/03/30,12:38:14,13,11,1, 11.9,1,1, -1.508, 10599.304, 276.169, 52765.505 23/03/30,12:38:14,14,11,1, 11.9,1,1, -1.508, 10599.299, 276.173, 52765.480 23/03/30,12:38:14,15,11,1, 11.9,1,1, -1.508, 10599.327, 276.169, 52765.489 23/03/30,12:38:14,16,11,1, 11.9,1,1, -1.508, 10599.315, 276.199, 52765.496 23/03/30,12:38:14,17,11,1, 11.9,1,1, -1.508, 10599.311, 276.213, 52765.480 23/03/30,12:38:14,18,11,1, 11.9,1,1, -1.508, 10599.311, 276.195, 52765.492 23/03/30,12:38:14,19,11,1, 11.9,1,1, -1.508, 10599.285, 276.220, 52765.496 23/03/30,12:38:15,00,12,1, 11.9,1,1, -1.507, 10599.283, 276.220, 52765.496 23/03/30,12:38:15,01,12,1, 11.9,1,1, -1.507, 10599.320, 276.200, 52765.505 23/03/30,12:38:15,02,12,1, 11.9,1,1, -1.507, 10599.307, 276.217, 52765.474 23/03/30,12:38:15,03,12,1, 11.9,1,1, -1.507, 10599.320, 276.207, 52765.468 23/03/30,12:38:15,04,12,1, 11.9,1,1, -1.507, 10599.312, 276.228, 52765.496 23/03/30,12:38:15,05,12,1, 11.9,1,1, -1.507, 10599.325, 276.224, 52765.536 23/03/30,12:38:15,06,12,1, 11.9,1,1, -1.507, 10599.307, 276.238, 52765.794 23/03/30,12:38:15,07,12,1, 11.9,1,1, -1.507, 10599.386, 276.225, 52765.430 23/03/30,12:38:15,08,12,1, 11.9,1,1, -1.507, 10599.341, 276.245, 52765.456 23/03/30,12:38:15,09,12,1, 11.9,1,1, -1.507, 10599.330, 276.279, 52765.477 23/03/30,12:38:15,10,12,1, 11.9,1,1, -1.507, 10599.327, 276.263, 52765.427 23/03/30,12:38:15,11,12,1, 11.9,1,1, -1.507, 10599.299, 276.274, 52765.569 23/03/30,12:38:15,12,12,1, 11.9,1,1, -1.507, 10599.325, 276.290, 52765.506 23/03/30,12:38:15,13,12,1, 11.9,1,1, -1.507, 10599.336, 276.280, 52765.533 23/03/30,12:38:15,14,12,1, 11.9,1,1, -1.507, 10599.345, 276.310, 52765.534 23/03/30,12:38:15,15,12,1, 11.9,1,1, -1.507, 10599.348, 276.311, 52765.515 23/03/30,12:38:15,16,12,1, 11.9,1,1, -1.507, 10599.364, 276.320, 52765.513 23/03/30,12:38:15,17,12,1, 11.9,1,1, -1.507, 10599.312, 276.309, 52765.483 23/03/30,12:38:15,18,12,1, 11.9,1,1, -1.507, 10599.344, 276.329, 52765.522 23/03/30,12:38:15,19,12,1, 11.9,1,1, -1.507, 10599.348, 276.359, 52765.506 23/03/30,12:38:16,00,11,1, 11.9,1,1, -1.510, 10599.341, 276.359, 52765.506 23/03/30,12:38:16,01,11,1, 11.9,1,1, -1.510, 10599.356, 276.368, 52765.576 23/03/30,12:38:16,02,11,1, 11.9,1,1, -1.510, 10599.355, 276.362, 52765.588 23/03/30,12:38:16,03,11,1, 11.9,1,1, -1.510, 10599.366, 276.373, 52765.560 23/03/30,12:38:16,04,11,1, 11.9,1,1, -1.510, 10599.381, 276.414, 52765.559 23/03/30,12:38:16,05,11,1, 11.9,1,1, -1.510, 10599.361, 276.419, 52765.554 23/03/30,12:38:16,06,11,1, 11.9,1,1, -1.510, 10599.370, 276.413, 52765.577 23/03/30,12:38:16,07,11,1, 11.9,1,1, -1.510, 10599.364, 276.425, 52765.572 23/03/30,12:38:16,08,11,1, 11.9,1,1, -1.510, 10599.358, 276.410, 52765.528 23/03/30,12:38:16,09,11,1, 11.9,1,1, -1.510, 10599.376, 276.460, 52765.567 23/03/30,12:38:16,10,11,1, 11.9,1,1, -1.510, 10599.397, 276.466, 52765.612 23/03/30,12:38:16,11,11,1, 11.9,1,1, -1.510, 10599.378, 276.457, 52765.592 23/03/30,12:38:16,12,11,1, 11.9,1,1, -1.510, 10599.399, 276.456, 52765.568 23/03/30,12:38:16,13,11,1, 11.9,1,1, -1.510, 10599.406, 276.504, 52765.577 23/03/30,12:38:16,14,11,1, 11.9,1,1, -1.510, 10599.407, 276.494, 52765.601 23/03/30,12:38:16,15,11,1, 11.9,1,1, -1.510, 10599.387, 276.514, 52765.574 23/03/30,12:38:16,16,11,1, 11.9,1,1, -1.510, 10599.410, 276.527, 52765.612 23/03/30,12:38:16,17,11,1, 11.9,1,1, -1.510, 10599.398, 276.513, 52765.585 23/03/30,12:38:16,18,11,1, 11.9,1,1, -1.510, 10599.439, 276.523, 52765.542 23/03/30,12:38:16,19,11,1, 11.9,1,1, -1.510, 10599.401, 276.546, 52765.604 23/03/30,12:38:17,00,11,1, 11.8,1,1, -1.509, 10599.400, 276.546, 52765.604 23/03/30,12:38:17,01,11,1, 11.8,1,1, -1.509, 10599.434, 276.567, 52765.596 23/03/30,12:38:17,02,11,1, 11.8,1,1, -1.509, 10599.407, 276.554, 52765.612 23/03/30,12:38:17,03,11,1, 11.8,1,1, -1.509, 10599.426, 276.583, 52765.616 23/03/30,12:38:17,04,11,1, 11.8,1,1, -1.509, 10599.396, 276.598, 52765.752 23/03/30,12:38:17,05,11,1, 11.8,1,1, -1.509, 10599.442, 276.587, 52765.536 23/03/30,12:38:17,06,11,1, 11.8,1,1, -1.509, 10599.438, 276.614, 52765.590 23/03/30,12:38:17,07,11,1, 11.8,1,1, -1.509, 10599.455, 276.620, 52765.601 23/03/30,12:38:17,08,11,1, 11.8,1,1, -1.509, 10599.449, 276.625, 52765.599 23/03/30,12:38:17,09,11,1, 11.8,1,1, -1.509, 10599.460, 276.657, 52765.636 23/03/30,12:38:17,10,11,1, 11.8,1,1, -1.509, 10599.436, 276.639, 52765.620 23/03/30,12:38:17,11,11,1, 11.8,1,1, -1.509, 10599.465, 276.649, 52765.637 23/03/30,12:38:17,12,11,1, 11.8,1,1, -1.509, 10599.468, 276.663, 52765.627 23/03/30,12:38:17,13,11,1, 11.8,1,1, -1.509, 10599.477, 276.691, 52765.648 23/03/30,12:38:17,14,11,1, 11.8,1,1, -1.509, 10599.464, 276.691, 52765.621 23/03/30,12:38:17,15,11,1, 11.8,1,1, -1.509, 10599.454, 276.687, 52765.617 23/03/30,12:38:17,16,11,1, 11.8,1,1, -1.509, 10599.476, 276.715, 52765.636 23/03/30,12:38:17,17,11,1, 11.8,1,1, -1.509, 10599.474, 276.705, 52765.643 23/03/30,12:38:17,18,11,1, 11.8,1,1, -1.509, 10599.449, 276.715, 52765.651 23/03/30,12:38:17,19,11,1, 11.8,1,1, -1.509, 10599.486, 276.740, 52765.662 23/03/30,12:38:18,00,11,1, 11.9,1,1, -1.509, 10599.483, 276.740, 52765.662 23/03/30,12:38:18,01,11,1, 11.9,1,1, -1.509, 10599.489, 276.743, 52765.699 23/03/30,12:38:18,02,11,1, 11.9,1,1, -1.509, 10599.496, 276.745, 52765.610 23/03/30,12:38:18,03,11,1, 11.9,1,1, -1.509, 10599.474, 276.748, 52765.604 23/03/30,12:38:18,04,11,1, 11.9,1,1, -1.509, 10599.478, 276.768, 52765.648 23/03/30,12:38:18,05,11,1, 11.9,1,1, -1.509, 10599.517, 276.781, 52765.652 23/03/30,12:38:18,06,11,1, 11.9,1,1, -1.509, 10599.510, 276.777, 52765.666 23/03/30,12:38:18,07,11,1, 11.9,1,1, -1.509, 10599.505, 276.793, 52765.671 23/03/30,12:38:18,08,11,1, 11.9,1,1, -1.509, 10599.500, 276.771, 52765.670 23/03/30,12:38:18,09,11,1, 11.9,1,1, -1.509, 10599.479, 276.782, 52765.700 23/03/30,12:38:18,10,11,1, 11.9,1,1, -1.509, 10599.496, 276.827, 52765.685 23/03/30,12:38:18,11,11,1, 11.9,1,1, -1.509, 10599.486, 276.780, 52765.525 23/03/30,12:38:18,12,11,1, 11.9,1,1, -1.509, 10599.518, 276.820, 52765.752 23/03/30,12:38:18,13,11,1, 11.9,1,1, -1.509, 10599.521, 276.821, 52765.670 23/03/30,12:38:18,14,11,1, 11.9,1,1, -1.509, 10599.529, 276.819, 52765.686 23/03/30,12:38:18,15,11,1, 11.9,1,1, -1.509, 10599.519, 276.874, 52765.710 23/03/30,12:38:18,16,11,1, 11.9,1,1, -1.509, 10599.517, 276.842, 52765.732 23/03/30,12:38:18,17,11,1, 11.9,1,1, -1.509, 10599.534, 276.852, 52765.715 23/03/30,12:38:18,18,11,1, 11.9,1,1, -1.509, 10599.535, 276.870, 52765.688 23/03/30,12:38:18,19,11,1, 11.9,1,1, -1.509, 10599.503, 276.892, 52765.863 23/03/30,12:38:19,00,11,1, 12.0,1,1, -1.508, 10599.500, 276.892, 52765.863 23/03/30,12:38:19,01,11,1, 12.0,1,1, -1.508, 10599.503, 276.901, 52765.742 23/03/30,12:38:19,02,11,1, 12.0,1,1, -1.508, 10599.508, 276.910, 52765.725 23/03/30,12:38:19,03,11,1, 12.0,1,1, -1.508, 10599.506, 276.910, 52765.704 23/03/30,12:38:19,04,11,1, 12.0,1,1, -1.508, 10599.534, 276.923, 52765.717 23/03/30,12:38:19,05,11,1, 12.0,1,1, -1.508, 10599.522, 276.900, 52765.699 23/03/30,12:38:19,06,11,1, 12.0,1,1, -1.508, 10599.547, 276.936, 52765.741 23/03/30,12:38:19,07,11,1, 12.0,1,1, -1.508, 10599.534, 276.922, 52765.722 23/03/30,12:38:19,08,11,1, 12.0,1,1, -1.508, 10599.495, 276.925, 52765.716 23/03/30,12:38:19,09,11,1, 12.0,1,1, -1.508, 10599.540, 276.935, 52765.602 23/03/30,12:38:19,10,11,1, 12.0,1,1, -1.508, 10599.490, 276.966, 52765.798 23/03/30,12:38:19,11,11,1, 12.0,1,1, -1.508, 10599.529, 276.961, 52765.794 23/03/30,12:38:19,12,11,1, 12.0,1,1, -1.508, 10599.531, 276.948, 52765.743 23/03/30,12:38:19,13,11,1, 12.0,1,1, -1.508, 10599.531, 276.953, 52765.737 23/03/30,12:38:19,14,11,1, 12.0,1,1, -1.508, 10599.508, 276.961, 52765.733 23/03/30,12:38:19,15,11,1, 12.0,1,1, -1.508, 10599.538, 276.991, 52765.731 23/03/30,12:38:19,16,11,1, 12.0,1,1, -1.508, 10599.521, 276.973, 52765.751 23/03/30,12:38:19,17,11,1, 12.0,1,1, -1.508, 10599.547, 276.959, 52765.756 23/03/30,12:38:19,18,11,1, 12.0,1,1, -1.508, 10599.534, 276.969, 52765.770 23/03/30,12:38:19,19,11,1, 12.0,1,1, -1.508, 10599.547, 276.984, 52765.738 23/03/30,12:38:20,00,11,1, 11.9,1,1, -1.509, 10599.542, 276.984, 52765.738 23/03/30,12:38:20,01,11,1, 11.9,1,1, -1.509, 10599.523, 276.990, 52765.724 23/03/30,12:38:20,02,11,1, 11.9,1,1, -1.509, 10599.517, 276.984, 52765.711 23/03/30,12:38:20,03,11,1, 11.9,1,1, -1.509, 10599.537, 276.991, 52765.754 23/03/30,12:38:20,04,11,1, 11.9,1,1, -1.509, 10599.535, 276.999, 52765.768 23/03/30,12:38:20,05,11,1, 11.9,1,1, -1.509, 10599.535, 276.992, 52765.769 23/03/30,12:38:20,06,11,1, 11.9,1,1, -1.509, 10599.538, 277.004, 52765.744 23/03/30,12:38:20,07,11,1, 11.9,1,1, -1.509, 10599.538, 277.023, 52765.700 23/03/30,12:38:20,08,11,1, 11.9,1,1, -1.509, 10599.586, 277.001, 52765.638 23/03/30,12:38:20,09,11,1, 11.9,1,1, -1.509, 10599.510, 277.029, 52765.734 23/03/30,12:38:20,10,11,1, 11.9,1,1, -1.509, 10599.526, 277.013, 52765.761 23/03/30,12:38:20,11,11,1, 11.9,1,1, -1.509, 10599.529, 277.023, 52765.900 23/03/30,12:38:20,12,11,1, 11.9,1,1, -1.509, 10599.535, 277.001, 52765.688 23/03/30,12:38:20,13,11,1, 11.9,1,1, -1.509, 10599.545, 277.035, 52765.728 23/03/30,12:38:20,14,11,1, 11.9,1,1, -1.509, 10599.538, 277.037, 52765.742 23/03/30,12:38:20,15,11,1, 11.9,1,1, -1.509, 10599.555, 277.033, 52765.748 23/03/30,12:38:20,16,11,1, 11.9,1,1, -1.509, 10599.562, 277.020, 52765.723 23/03/30,12:38:20,17,11,1, 11.9,1,1, -1.509, 10599.537, 277.047, 52765.760 23/03/30,12:38:20,18,11,1, 11.9,1,1, -1.509, 10599.560, 277.040, 52765.747 23/03/30,12:38:20,19,11,1, 11.9,1,1, -1.509, 10599.548, 277.040, 52765.735 23/03/30,12:38:21,00,12,1, 11.9,1,1, -1.508, 10599.542, 277.040, 52765.735 23/03/30,12:38:21,01,12,1, 11.9,1,1, -1.508, 10599.554, 277.069, 52765.767 23/03/30,12:38:21,02,12,1, 11.9,1,1, -1.508, 10599.546, 277.055, 52765.774 23/03/30,12:38:21,03,12,1, 11.9,1,1, -1.508, 10599.537, 277.024, 52765.763 23/03/30,12:38:21,04,12,1, 11.9,1,1, -1.508, 10599.508, 277.063, 52765.816 23/03/30,12:38:21,05,12,1, 11.9,1,1, -1.508, 10599.555, 277.062, 52765.839 23/03/30,12:38:21,06,12,1, 11.9,1,1, -1.508, 10599.555, 277.069, 52765.789 23/03/30,12:38:21,07,12,1, 11.9,1,1, -1.508, 10599.568, 277.057, 52765.778 23/03/30,12:38:21,08,12,1, 11.9,1,1, -1.508, 10599.545, 277.050, 52765.776 23/03/30,12:38:21,09,12,1, 11.9,1,1, -1.508, 10599.569, 277.076, 52765.786 23/03/30,12:38:21,10,12,1, 11.9,1,1, -1.508, 10599.536, 277.067, 52765.791 23/03/30,12:38:21,11,12,1, 11.9,1,1, -1.508, 10599.536, 277.070, 52765.813 23/03/30,12:38:21,12,12,1, 11.9,1,1, -1.508, 10599.536, 277.065, 52765.784 23/03/30,12:38:21,13,12,1, 11.9,1,1, -1.508, 10599.540, 277.078, 52765.790 23/03/30,12:38:21,14,12,1, 11.9,1,1, -1.508, 10599.526, 277.078, 52765.784 23/03/30,12:38:21,15,12,1, 11.9,1,1, -1.508, 10599.542, 277.087, 52765.817 23/03/30,12:38:21,16,12,1, 11.9,1,1, -1.508, 10599.533, 277.099, 52765.826 23/03/30,12:38:21,17,12,1, 11.9,1,1, -1.508, 10599.541, 277.116, 52765.810 23/03/30,12:38:21,18,12,1, 11.9,1,1, -1.508, 10599.547, 277.119, 52765.822 23/03/30,12:38:21,19,12,1, 11.9,1,1, -1.508, 10599.545, 277.098, 52765.788 23/03/30,12:38:22,00,12,1, 11.9,1,1, -1.507, 10599.542, 277.098, 52765.788 23/03/30,12:38:22,01,12,1, 11.9,1,1, -1.507, 10599.548, 277.144, 52765.839 23/03/30,12:38:22,02,12,1, 11.9,1,1, -1.507, 10599.550, 277.132, 52765.846 23/03/30,12:38:22,03,12,1, 11.9,1,1, -1.507, 10599.566, 277.147, 52765.815 23/03/30,12:38:22,04,12,1, 11.9,1,1, -1.507, 10599.539, 277.132, 52765.783 23/03/30,12:38:22,05,12,1, 11.9,1,1, -1.507, 10599.544, 277.150, 52765.852 23/03/30,12:38:22,06,12,1, 11.9,1,1, -1.507, 10599.522, 277.166, 52765.826 23/03/30,12:38:22,07,12,1, 11.9,1,1, -1.507, 10599.544, 277.178, 52765.804 23/03/30,12:38:22,08,12,1, 11.9,1,1, -1.507, 10599.548, 277.152, 52765.974 23/03/30,12:38:22,09,12,1, 11.9,1,1, -1.507, 10599.535, 277.145, 52765.831 23/03/30,12:38:22,10,12,1, 11.9,1,1, -1.507, 10599.543, 277.160, 52765.977 23/03/30,12:38:22,11,12,1, 11.9,1,1, -1.507, 10599.525, 277.180, 52765.792 23/03/30,12:38:22,12,12,1, 11.9,1,1, -1.507, 10599.564, 277.173, 52765.853 23/03/30,12:38:22,13,12,1, 11.9,1,1, -1.507, 10599.571, 277.205, 52765.825 23/03/30,12:38:22,14,12,1, 11.9,1,1, -1.507, 10599.556, 277.175, 52765.856 23/03/30,12:38:22,15,12,1, 11.9,1,1, -1.507, 10599.545, 277.188, 52765.789 23/03/30,12:38:22,16,12,1, 11.9,1,1, -1.507, 10599.547, 277.178, 52765.841 23/03/30,12:38:22,17,12,1, 11.9,1,1, -1.507, 10599.554, 277.193, 52765.833 23/03/30,12:38:22,18,12,1, 11.9,1,1, -1.507, 10599.566, 277.179, 52765.839 23/03/30,12:38:22,19,12,1, 11.9,1,1, -1.507, 10599.565, 277.196, 52765.815 23/03/30,12:38:23,00,12,1, 11.8,1,1, -1.511, 10599.558, 277.196, 52765.815 23/03/30,12:38:23,01,12,1, 11.8,1,1, -1.511, 10599.546, 277.224, 52765.863 23/03/30,12:38:23,02,12,1, 11.8,1,1, -1.511, 10599.558, 277.215, 52765.851 23/03/30,12:38:23,03,12,1, 11.8,1,1, -1.511, 10599.566, 277.196, 52765.809 23/03/30,12:38:23,04,12,1, 11.8,1,1, -1.511, 10599.562, 277.222, 52765.809 23/03/30,12:38:23,05,12,1, 11.8,1,1, -1.511, 10599.567, 277.198, 52765.812 23/03/30,12:38:23,06,12,1, 11.8,1,1, -1.511, 10599.535, 277.262, 52765.791 23/03/30,12:38:23,07,12,1, 11.8,1,1, -1.511, 10599.548, 277.225, 52765.829 23/03/30,12:38:23,08,12,1, 11.8,1,1, -1.511, 10599.576, 277.240, 52765.853 23/03/30,12:38:23,09,12,1, 11.8,1,1, -1.511, 10599.573, 277.251, 52765.847 23/03/30,12:38:23,10,12,1, 11.8,1,1, -1.511, 10599.555, 277.266, 52765.870 23/03/30,12:38:23,11,12,1, 11.8,1,1, -1.511, 10599.562, 277.260, 52765.877 23/03/30,12:38:23,12,12,1, 11.8,1,1, -1.511, 10599.540, 277.255, 52765.862 23/03/30,12:38:23,13,12,1, 11.8,1,1, -1.511, 10599.571, 277.259, 52765.855 23/03/30,12:38:23,14,12,1, 11.8,1,1, -1.511, 10599.552, 277.257, 52765.826 23/03/30,12:38:23,15,12,1, 11.8,1,1, -1.511, 10599.574, 277.278, 52765.849 23/03/30,12:38:23,16,12,1, 11.8,1,1, -1.511, 10599.561, 277.277, 52765.836 23/03/30,12:38:23,17,12,1, 11.8,1,1, -1.511, 10599.552, 277.301, 52765.904 23/03/30,12:38:23,18,12,1, 11.8,1,1, -1.511, 10599.561, 277.293, 52765.903 23/03/30,12:38:23,19,12,1, 11.8,1,1, -1.511, 10599.551, 277.299, 52765.855 23/03/30,12:38:24,00,12,1, 11.9,1,1, -1.508, 10599.550, 277.299, 52765.855 23/03/30,12:38:24,01,12,1, 11.9,1,1, -1.508, 10599.526, 277.312, 52765.972 23/03/30,12:38:24,02,12,1, 11.9,1,1, -1.508, 10599.556, 277.310, 52765.880 23/03/30,12:38:24,03,12,1, 11.9,1,1, -1.508, 10599.549, 277.292, 52765.860 23/03/30,12:38:24,04,12,1, 11.9,1,1, -1.508, 10599.559, 277.305, 52765.856 23/03/30,12:38:24,05,12,1, 11.9,1,1, -1.508, 10599.569, 277.295, 52765.797 23/03/30,12:38:24,06,12,1, 11.9,1,1, -1.508, 10599.530, 277.318, 52765.905 23/03/30,12:38:24,07,12,1, 11.9,1,1, -1.508, 10599.544, 277.298, 52765.911 23/03/30,12:38:24,08,12,1, 11.9,1,1, -1.508, 10599.576, 277.326, 52765.878 23/03/30,12:38:24,09,12,1, 11.9,1,1, -1.508, 10599.542, 277.311, 52765.856 23/03/30,12:38:24,10,12,1, 11.9,1,1, -1.508, 10599.576, 277.318, 52765.875 23/03/30,12:38:24,11,12,1, 11.9,1,1, -1.508, 10599.570, 277.306, 52765.899 23/03/30,12:38:24,12,12,1, 11.9,1,1, -1.508, 10599.568, 277.325, 52765.864 23/03/30,12:38:24,13,12,1, 11.9,1,1, -1.508, 10599.559, 277.323, 52765.841 23/03/30,12:38:24,14,12,1, 11.9,1,1, -1.508, 10599.558, 277.343, 52765.854 23/03/30,12:38:24,15,12,1, 11.9,1,1, -1.508, 10599.553, 277.317, 52765.855 23/03/30,12:38:24,16,12,1, 11.9,1,1, -1.508, 10599.571, 277.329, 52765.866 23/03/30,12:38:24,17,12,1, 11.9,1,1, -1.508, 10599.581, 277.354, 52765.889 23/03/30,12:38:24,18,12,1, 11.9,1,1, -1.508, 10599.541, 277.344, 52765.873 23/03/30,12:38:24,19,12,1, 11.9,1,1, -1.508, 10599.587, 277.358, 52765.860 23/03/30,12:38:25,00,12,1, 11.9,1,1, -1.510, 10599.583, 277.358, 52765.860 23/03/30,12:38:25,01,12,1, 11.9,1,1, -1.510, 10599.584, 277.371, 52765.905 23/03/30,12:38:25,02,12,1, 11.9,1,1, -1.510, 10599.581, 277.380, 52765.877 23/03/30,12:38:25,03,12,1, 11.9,1,1, -1.510, 10599.563, 277.372, 52765.899 23/03/30,12:38:25,04,12,1, 11.9,1,1, -1.510, 10599.603, 277.358, 52765.885 23/03/30,12:38:25,05,12,1, 11.9,1,1, -1.510, 10599.602, 277.362, 52765.888 23/03/30,12:38:25,06,12,1, 11.9,1,1, -1.510, 10599.596, 277.393, 52765.896 23/03/30,12:38:25,07,12,1, 11.9,1,1, -1.510, 10599.612, 277.388, 52765.912 23/03/30,12:38:25,08,12,1, 11.9,1,1, -1.510, 10599.614, 277.370, 52765.929 23/03/30,12:38:25,09,12,1, 11.9,1,1, -1.510, 10599.589, 277.381, 52765.886 23/03/30,12:38:25,10,12,1, 11.9,1,1, -1.510, 10599.608, 277.383, 52765.902 23/03/30,12:38:25,11,12,1, 11.9,1,1, -1.510, 10599.614, 277.388, 52765.865 23/03/30,12:38:25,12,12,1, 11.9,1,1, -1.510, 10599.623, 277.384, 52765.889 23/03/30,12:38:25,13,12,1, 11.9,1,1, -1.510, 10599.631, 277.379, 52765.898 23/03/30,12:38:25,14,12,1, 11.9,1,1, -1.510, 10599.615, 277.384, 52765.900 23/03/30,12:38:25,15,12,1, 11.9,1,1, -1.510, 10599.607, 277.372, 52765.916 23/03/30,12:38:25,16,12,1, 11.9,1,1, -1.510, 10599.615, 277.384, 52765.915 23/03/30,12:38:25,17,12,1, 11.9,1,1, -1.510, 10599.628, 277.383, 52765.935 23/03/30,12:38:25,18,12,1, 11.9,1,1, -1.510, 10599.630, 277.380, 52765.950 23/03/30,12:38:25,19,12,1, 11.9,1,1, -1.510, 10599.642, 277.408, 52765.898 23/03/30,12:38:26,00,12,1, 11.9,1,1, -1.506, 10599.633, 277.408, 52765.898 23/03/30,12:38:26,01,12,1, 11.9,1,1, -1.506, 10599.628, 277.417, 52765.927 23/03/30,12:38:26,02,12,1, 11.9,1,1, -1.506, 10599.637, 277.428, 52765.913 23/03/30,12:38:26,03,12,1, 11.9,1,1, -1.506, 10599.663, 277.411, 52765.956 23/03/30,12:38:26,04,12,1, 11.9,1,1, -1.506, 10599.672, 277.401, 52765.929 23/03/30,12:38:26,05,12,1, 11.9,1,1, -1.506, 10599.659, 277.400, 52765.945 23/03/30,12:38:26,06,12,1, 11.9,1,1, -1.506, 10599.665, 277.403, 52765.911 23/03/30,12:38:26,07,12,1, 11.9,1,1, -1.506, 10599.648, 277.417, 52765.893 23/03/30,12:38:26,08,12,1, 11.9,1,1, -1.506, 10599.687, 277.405, 52765.931 23/03/30,12:38:26,09,12,1, 11.9,1,1, -1.506, 10599.638, 277.415, 52765.903 23/03/30,12:38:26,10,12,1, 11.9,1,1, -1.506, 10599.674, 277.404, 52765.939 23/03/30,12:38:26,11,12,1, 11.9,1,1, -1.506, 10599.670, 277.427, 52765.907 23/03/30,12:38:26,12,12,1, 11.9,1,1, -1.506, 10599.677, 277.425, 52765.959 23/03/30,12:38:26,13,12,1, 11.9,1,1, -1.506, 10599.676, 277.418, 52765.908 23/03/30,12:38:26,14,12,1, 11.9,1,1, -1.506, 10599.683, 277.400, 52765.920 23/03/30,12:38:26,15,12,1, 11.9,1,1, -1.506, 10599.679, 277.427, 52765.892 23/03/30,12:38:26,16,12,1, 11.9,1,1, -1.506, 10599.690, 277.407, 52765.923 23/03/30,12:38:26,17,12,1, 11.9,1,1, -1.506, 10599.691, 277.436, 52765.960 23/03/30,12:38:26,18,12,1, 11.9,1,1, -1.506, 10599.696, 277.429, 52765.933 23/03/30,12:38:26,19,12,1, 11.9,1,1, -1.506, 10599.710, 277.438, 52765.892 23/03/30,12:38:27,00,12,1, 11.8,1,1, -1.509, 10599.709, 277.438, 52765.892 23/03/30,12:38:27,01,12,1, 11.8,1,1, -1.509, 10599.697, 277.447, 52765.967 23/03/30,12:38:27,02,12,1, 11.8,1,1, -1.509, 10599.700, 277.473, 52765.944 23/03/30,12:38:27,03,12,1, 11.8,1,1, -1.509, 10599.703, 277.461, 52765.967 23/03/30,12:38:27,04,12,1, 11.8,1,1, -1.509, 10599.700, 277.447, 52765.951 23/03/30,12:38:27,05,12,1, 11.8,1,1, -1.509, 10599.704, 277.440, 52765.963 23/03/30,12:38:27,06,12,1, 11.8,1,1, -1.509, 10599.701, 277.451, 52765.979 23/03/30,12:38:27,07,12,1, 11.8,1,1, -1.509, 10599.701, 277.449, 52765.985 23/03/30,12:38:27,08,12,1, 11.8,1,1, -1.509, 10599.712, 277.432, 52765.941 23/03/30,12:38:27,09,12,1, 11.8,1,1, -1.509, 10599.704, 277.443, 52765.951 23/03/30,12:38:27,10,12,1, 11.8,1,1, -1.509, 10599.721, 277.445, 52765.909 23/03/30,12:38:27,11,12,1, 11.8,1,1, -1.509, 10599.731, 277.454, 52765.911 23/03/30,12:38:27,12,12,1, 11.8,1,1, -1.509, 10599.744, 277.453, 52765.927 23/03/30,12:38:27,13,12,1, 11.8,1,1, -1.509, 10599.728, 277.439, 52765.944 23/03/30,12:38:27,14,12,1, 11.8,1,1, -1.509, 10599.716, 277.434, 52765.983 23/03/30,12:38:27,15,12,1, 11.8,1,1, -1.509, 10599.709, 277.435, 52765.952 23/03/30,12:38:27,16,12,1, 11.8,1,1, -1.509, 10599.722, 277.457, 52765.953 23/03/30,12:38:27,17,12,1, 11.8,1,1, -1.509, 10599.730, 277.468, 52765.951 23/03/30,12:38:27,18,12,1, 11.8,1,1, -1.509, 10599.737, 277.472, 52765.956 23/03/30,12:38:27,19,12,1, 11.8,1,1, -1.509, 10599.734, 277.442, 52765.944 23/03/30,12:38:28,00,11,1, 12.0,1,1, -1.510, 10599.734, 277.442, 52765.944 23/03/30,12:38:28,01,11,1, 12.0,1,1, -1.510, 10599.721, 277.429, 52765.967 23/03/30,12:38:28,02,11,1, 12.0,1,1, -1.510, 10599.723, 277.451, 52765.947 23/03/30,12:38:28,03,11,1, 12.0,1,1, -1.510, 10599.745, 277.446, 52765.948 23/03/30,12:38:28,04,11,1, 12.0,1,1, -1.510, 10599.746, 277.433, 52765.983 23/03/30,12:38:28,05,11,1, 12.0,1,1, -1.510, 10599.769, 277.433, 52765.948 23/03/30,12:38:28,06,11,1, 12.0,1,1, -1.510, 10599.744, 277.435, 52765.930 23/03/30,12:38:28,07,11,1, 12.0,1,1, -1.510, 10599.773, 277.448, 52765.917 23/03/30,12:38:28,08,11,1, 12.0,1,1, -1.510, 10599.778, 277.457, 52765.940 23/03/30,12:38:28,09,11,1, 12.0,1,1, -1.510, 10599.739, 277.439, 52765.939 23/03/30,12:38:28,10,11,1, 12.0,1,1, -1.510, 10599.749, 277.427, 52765.920 23/03/30,12:38:28,11,11,1, 12.0,1,1, -1.510, 10599.774, 277.425, 52765.923 23/03/30,12:38:28,12,11,1, 12.0,1,1, -1.510, 10599.773, 277.420, 52765.949 23/03/30,12:38:28,13,11,1, 12.0,1,1, -1.510, 10599.783, 277.420, 52765.957 23/03/30,12:38:28,14,11,1, 12.0,1,1, -1.510, 10599.782, 277.404, 52765.952 23/03/30,12:38:28,15,11,1, 12.0,1,1, -1.510, 10599.770, 277.430, 52765.946 23/03/30,12:38:28,16,11,1, 12.0,1,1, -1.510, 10599.792, 277.409, 52765.937 23/03/30,12:38:28,17,11,1, 12.0,1,1, -1.510, 10599.798, 277.423, 52765.950 23/03/30,12:38:28,18,11,1, 12.0,1,1, -1.510, 10599.776, 277.434, 52765.956 23/03/30,12:38:28,19,11,1, 12.0,1,1, -1.510, 10599.801, 277.396, 52765.931 23/03/30,12:38:29,00,12,1, 11.9,1,1, -1.509, 10599.800, 277.396, 52765.931 23/03/30,12:38:29,01,12,1, 11.9,1,1, -1.509, 10599.812, 277.391, 52765.936 23/03/30,12:38:29,02,12,1, 11.9,1,1, -1.509, 10599.820, 277.412, 52765.973 23/03/30,12:38:29,03,12,1, 11.9,1,1, -1.509, 10599.809, 277.379, 52765.942 23/03/30,12:38:29,04,12,1, 11.9,1,1, -1.509, 10599.817, 277.378, 52765.922 23/03/30,12:38:29,05,12,1, 11.9,1,1, -1.509, 10599.834, 277.383, 52765.909 23/03/30,12:38:29,06,12,1, 11.9,1,1, -1.509, 10599.832, 277.373, 52765.911 23/03/30,12:38:29,07,12,1, 11.9,1,1, -1.509, 10599.857, 277.384, 52765.951 23/03/30,12:38:29,08,12,1, 11.9,1,1, -1.509, 10599.843, 277.402, 52765.941 23/03/30,12:38:29,09,12,1, 11.9,1,1, -1.509, 10599.872, 277.399, 52765.932 23/03/30,12:38:29,10,12,1, 11.9,1,1, -1.509, 10599.838, 277.382, 52765.946 23/03/30,12:38:29,11,12,1, 11.9,1,1, -1.509, 10599.843, 277.389, 52765.939 23/03/30,12:38:29,12,12,1, 11.9,1,1, -1.509, 10599.869, 277.369, 52765.945 23/03/30,12:38:29,13,12,1, 11.9,1,1, -1.509, 10599.846, 277.391, 52765.906 23/03/30,12:38:29,14,12,1, 11.9,1,1, -1.509, 10599.869, 277.383, 52765.897 23/03/30,12:38:29,15,12,1, 11.9,1,1, -1.509, 10599.874, 277.353, 52765.922 23/03/30,12:38:29,16,12,1, 11.9,1,1, -1.509, 10599.873, 277.365, 52765.957 23/03/30,12:38:29,17,12,1, 11.9,1,1, -1.509, 10599.890, 277.359, 52765.927 23/03/30,12:38:29,18,12,1, 11.9,1,1, -1.509, 10599.881, 277.386, 52765.965 23/03/30,12:38:29,19,12,1, 11.9,1,1, -1.509, 10599.880, 277.349, 52765.966 23/03/30,12:38:30,00,11,1, 11.9,1,1, -1.510, 10599.875, 277.349, 52765.966 23/03/30,12:38:30,01,11,1, 11.9,1,1, -1.510, 10599.900, 277.344, 52765.947 23/03/30,12:38:30,02,11,1, 11.9,1,1, -1.510, 10599.905, 277.359, 52765.926 23/03/30,12:38:30,03,11,1, 11.9,1,1, -1.510, 10599.879, 277.358, 52765.955 23/03/30,12:38:30,04,11,1, 11.9,1,1, -1.510, 10599.889, 277.337, 52765.934 23/03/30,12:38:30,05,11,1, 11.9,1,1, -1.510, 10599.889, 277.340, 52765.965 23/03/30,12:38:30,06,11,1, 11.9,1,1, -1.510, 10599.906, 277.343, 52765.954 23/03/30,12:38:30,07,11,1, 11.9,1,1, -1.510, 10599.877, 277.364, 52766.124 23/03/30,12:38:30,08,11,1, 11.9,1,1, -1.510, 10599.914, 277.358, 52765.973 23/03/30,12:38:30,09,11,1, 11.9,1,1, -1.510, 10599.892, 277.349, 52765.959 23/03/30,12:38:30,10,11,1, 11.9,1,1, -1.510, 10599.917, 277.345, 52765.953 23/03/30,12:38:30,11,11,1, 11.9,1,1, -1.510, 10599.902, 277.325, 52765.902 23/03/30,12:38:30,12,11,1, 11.9,1,1, -1.510, 10599.905, 277.335, 52765.902 23/03/30,12:38:30,13,11,1, 11.9,1,1, -1.510, 10599.938, 277.338, 52765.916 23/03/30,12:38:30,14,11,1, 11.9,1,1, -1.510, 10599.933, 277.310, 52765.923 23/03/30,12:38:30,15,11,1, 11.9,1,1, -1.510, 10599.934, 277.314, 52765.919 23/03/30,12:38:30,16,11,1, 11.9,1,1, -1.510, 10599.975, 277.297, 52765.957 23/03/30,12:38:30,17,11,1, 11.9,1,1, -1.510, 10599.962, 277.319, 52765.954 23/03/30,12:38:30,18,11,1, 11.9,1,1, -1.510, 10599.954, 277.271, 52765.860 23/03/30,12:38:30,19,11,1, 11.9,1,1, -1.510, 10599.969, 277.291, 52765.928 23/03/30,12:38:31,00,12,1, 11.9,1,1, -1.506, 10599.967, 277.291, 52765.928 23/03/30,12:38:31,01,12,1, 11.9,1,1, -1.506, 10599.962, 277.308, 52765.970 23/03/30,12:38:31,02,12,1, 11.9,1,1, -1.506, 10599.981, 277.287, 52765.945 23/03/30,12:38:31,03,12,1, 11.9,1,1, -1.506, 10599.978, 277.277, 52765.956 23/03/30,12:38:31,04,12,1, 11.9,1,1, -1.506, 10599.983, 277.257, 52765.942 23/03/30,12:38:31,05,12,1, 11.9,1,1, -1.506, 10599.981, 277.259, 52765.910 23/03/30,12:38:31,06,12,1, 11.9,1,1, -1.506, 10600.008, 277.236, 52765.918 23/03/30,12:38:31,07,12,1, 11.9,1,1, -1.506, 10599.992, 277.265, 52765.938 23/03/30,12:38:31,08,12,1, 11.9,1,1, -1.506, 10600.022, 277.252, 52765.935 23/03/30,12:38:31,09,12,1, 11.9,1,1, -1.506, 10600.001, 277.251, 52765.921 23/03/30,12:38:31,10,12,1, 11.9,1,1, -1.506, 10599.987, 277.220, 52765.889 23/03/30,12:38:31,11,12,1, 11.9,1,1, -1.506, 10600.011, 277.239, 52765.907 23/03/30,12:38:31,12,12,1, 11.9,1,1, -1.506, 10600.013, 277.235, 52765.909 23/03/30,12:38:31,13,12,1, 11.9,1,1, -1.506, 10600.009, 277.227, 52765.906 23/03/30,12:38:31,14,12,1, 11.9,1,1, -1.506, 10599.995, 277.221, 52765.743 23/03/30,12:38:31,15,12,1, 11.9,1,1, -1.506, 10600.063, 277.219, 52765.948 23/03/30,12:38:31,16,12,1, 11.9,1,1, -1.506, 10600.093, 277.201, 52765.888 23/03/30,12:38:31,17,12,1, 11.9,1,1, -1.506, 10600.063, 277.224, 52765.917 23/03/30,12:38:31,18,12,1, 11.9,1,1, -1.506, 10600.061, 277.202, 52765.891 23/03/30,12:38:31,19,12,1, 11.9,1,1, -1.506, 10600.073, 277.223, 52765.908 23/03/30,12:38:32,00,12,1, 11.9,1,1, -1.506, 10600.067, 277.223, 52765.908 23/03/30,12:38:32,01,12,1, 11.9,1,1, -1.506, 10600.049, 277.190, 52765.947 23/03/30,12:38:32,02,12,1, 11.9,1,1, -1.506, 10600.048, 277.174, 52765.895 23/03/30,12:38:32,03,12,1, 11.9,1,1, -1.506, 10600.070, 277.171, 52765.930 23/03/30,12:38:32,04,12,1, 11.9,1,1, -1.506, 10600.048, 277.156, 52765.952 23/03/30,12:38:32,05,12,1, 11.9,1,1, -1.506, 10600.058, 277.183, 52765.936 23/03/30,12:38:32,06,12,1, 11.9,1,1, -1.506, 10600.064, 277.165, 52765.938 23/03/30,12:38:32,07,12,1, 11.9,1,1, -1.506, 10600.080, 277.133, 52765.917 23/03/30,12:38:32,08,12,1, 11.9,1,1, -1.506, 10600.098, 277.146, 52765.906 23/03/30,12:38:32,09,12,1, 11.9,1,1, -1.506, 10600.093, 277.157, 52765.897 23/03/30,12:38:32,10,12,1, 11.9,1,1, -1.506, 10600.108, 277.128, 52765.905 23/03/30,12:38:32,11,12,1, 11.9,1,1, -1.506, 10600.106, 277.131, 52765.931 23/03/30,12:38:32,12,12,1, 11.9,1,1, -1.506, 10600.080, 277.132, 52765.943 23/03/30,12:38:32,13,12,1, 11.9,1,1, -1.506, 10600.111, 277.130, 52765.918 23/03/30,12:38:32,14,12,1, 11.9,1,1, -1.506, 10600.123, 277.121, 52765.941 23/03/30,12:38:32,15,12,1, 11.9,1,1, -1.506, 10600.111, 277.131, 52765.915 23/03/30,12:38:32,16,12,1, 11.9,1,1, -1.506, 10600.107, 277.133, 52765.885 23/03/30,12:38:32,17,12,1, 11.9,1,1, -1.506, 10600.133, 277.103, 52765.885 23/03/30,12:38:32,18,12,1, 11.9,1,1, -1.506, 10600.132, 277.103, 52765.915 23/03/30,12:38:32,19,12,1, 11.9,1,1, -1.506, 10600.142, 277.100, 52765.899 23/03/30,12:38:33,00,12,1, 11.9,1,1, -1.508, 10600.134, 277.100, 52765.899 23/03/30,12:38:33,01,12,1, 11.9,1,1, -1.508, 10600.148, 277.092, 52765.865 23/03/30,12:38:33,02,12,1, 11.9,1,1, -1.508, 10600.160, 277.100, 52765.869 23/03/30,12:38:33,03,12,1, 11.9,1,1, -1.508, 10600.163, 277.094, 52765.914 23/03/30,12:38:33,04,12,1, 11.9,1,1, -1.508, 10600.145, 277.092, 52765.886 23/03/30,12:38:33,05,12,1, 11.9,1,1, -1.508, 10600.166, 277.054, 52765.898 23/03/30,12:38:33,06,12,1, 11.9,1,1, -1.508, 10600.177, 277.039, 52765.869 23/03/30,12:38:33,07,12,1, 11.9,1,1, -1.508, 10600.182, 277.060, 52765.906 23/03/30,12:38:33,08,12,1, 11.9,1,1, -1.508, 10600.174, 277.047, 52765.897 23/03/30,12:38:33,09,12,1, 11.9,1,1, -1.508, 10600.186, 277.030, 52765.936 23/03/30,12:38:33,10,12,1, 11.9,1,1, -1.508, 10600.181, 277.021, 52765.894 23/03/30,12:38:33,11,12,1, 11.9,1,1, -1.508, 10600.177, 277.053, 52765.998 23/03/30,12:38:33,12,12,1, 11.9,1,1, -1.508, 10600.205, 277.014, 52765.841 23/03/30,12:38:33,13,12,1, 11.9,1,1, -1.508, 10600.218, 277.019, 52765.894 23/03/30,12:38:33,14,12,1, 11.9,1,1, -1.508, 10600.220, 277.014, 52765.880 23/03/30,12:38:33,15,12,1, 11.9,1,1, -1.508, 10600.229, 276.989, 52765.880 23/03/30,12:38:33,16,12,1, 11.9,1,1, -1.508, 10600.213, 277.001, 52765.916 23/03/30,12:38:33,17,12,1, 11.9,1,1, -1.508, 10600.236, 276.998, 52765.877 23/03/30,12:38:33,18,12,1, 11.9,1,1, -1.508, 10600.247, 276.955, 52765.900 23/03/30,12:38:33,19,12,1, 11.9,1,1, -1.508, 10600.232, 276.978, 52765.929 23/03/30,12:38:34,00,12,1, 11.9,1,1, -1.510, 10600.226, 276.978, 52765.929 23/03/30,12:38:34,01,12,1, 11.9,1,1, -1.510, 10600.258, 276.982, 52765.924 23/03/30,12:38:34,02,12,1, 11.9,1,1, -1.510, 10600.239, 276.969, 52765.903 23/03/30,12:38:34,03,12,1, 11.9,1,1, -1.510, 10600.233, 276.945, 52765.932 23/03/30,12:38:34,04,12,1, 11.9,1,1, -1.510, 10600.232, 276.981, 52765.904 23/03/30,12:38:34,05,12,1, 11.9,1,1, -1.510, 10600.250, 276.951, 52765.906 23/03/30,12:38:34,06,12,1, 11.9,1,1, -1.510, 10600.266, 276.942, 52765.875 23/03/30,12:38:34,07,12,1, 11.9,1,1, -1.510, 10600.259, 276.930, 52765.921 23/03/30,12:38:34,08,12,1, 11.9,1,1, -1.510, 10600.290, 276.936, 52765.812 23/03/30,12:38:34,09,12,1, 11.9,1,1, -1.510, 10600.292, 276.917, 52765.801 23/03/30,12:38:34,10,12,1, 11.9,1,1, -1.510, 10600.275, 276.913, 52765.951 23/03/30,12:38:34,11,12,1, 11.9,1,1, -1.510, 10600.269, 276.905, 52765.923 23/03/30,12:38:34,12,12,1, 11.9,1,1, -1.510, 10600.282, 276.889, 52765.923 23/03/30,12:38:34,13,12,1, 11.9,1,1, -1.510, 10600.274, 276.875, 52765.883 23/03/30,12:38:34,14,12,1, 11.9,1,1, -1.510, 10600.300, 276.885, 52765.866 23/03/30,12:38:34,15,12,1, 11.9,1,1, -1.510, 10600.308, 276.858, 52765.883 23/03/30,12:38:34,16,12,1, 11.9,1,1, -1.510, 10600.311, 276.848, 52765.854 23/03/30,12:38:34,17,12,1, 11.9,1,1, -1.510, 10600.309, 276.839, 52765.827 23/03/30,12:38:34,18,12,1, 11.9,1,1, -1.510, 10600.320, 276.831, 52765.878 23/03/30,12:38:34,19,12,1, 11.9,1,1, -1.510, 10600.325, 276.853, 52765.871 23/03/30,12:38:35,00,11,1, 11.9,1,1, -1.510, 10600.318, 276.853, 52765.871 23/03/30,12:38:35,01,11,1, 11.9,1,1, -1.510, 10600.344, 276.849, 52765.876 23/03/30,12:38:35,02,11,1, 11.9,1,1, -1.510, 10600.364, 276.811, 52765.875 23/03/30,12:38:35,03,11,1, 11.9,1,1, -1.510, 10600.323, 276.822, 52765.880 23/03/30,12:38:35,04,11,1, 11.9,1,1, -1.510, 10600.354, 276.781, 52765.892 23/03/30,12:38:35,05,11,1, 11.9,1,1, -1.510, 10600.356, 276.805, 52765.883 23/03/30,12:38:35,06,11,1, 11.9,1,1, -1.510, 10600.374, 276.777, 52765.868 23/03/30,12:38:35,07,11,1, 11.9,1,1, -1.510, 10600.362, 276.786, 52765.845 23/03/30,12:38:35,08,11,1, 11.9,1,1, -1.510, 10600.378, 276.776, 52765.884 23/03/30,12:38:35,09,11,1, 11.9,1,1, -1.510, 10600.377, 276.765, 52765.906 23/03/30,12:38:35,10,11,1, 11.9,1,1, -1.510, 10600.377, 276.773, 52765.864 23/03/30,12:38:35,11,11,1, 11.9,1,1, -1.510, 10600.381, 276.772, 52765.883 23/03/30,12:38:35,12,11,1, 11.9,1,1, -1.510, 10600.382, 276.749, 52765.848 23/03/30,12:38:35,13,11,1, 11.9,1,1, -1.510, 10600.400, 276.749, 52765.890 23/03/30,12:38:35,14,11,1, 11.9,1,1, -1.510, 10600.401, 276.737, 52765.867 23/03/30,12:38:35,15,11,1, 11.9,1,1, -1.510, 10600.423, 276.746, 52765.861 23/03/30,12:38:35,16,11,1, 11.9,1,1, -1.510, 10600.424, 276.706, 52765.862 23/03/30,12:38:35,17,11,1, 11.9,1,1, -1.510, 10600.444, 276.729, 52765.871 23/03/30,12:38:35,18,11,1, 11.9,1,1, -1.510, 10600.417, 276.697, 52765.879 23/03/30,12:38:35,19,11,1, 11.9,1,1, -1.510, 10600.453, 276.704, 52765.870 23/03/30,12:38:36,00,12,1, 11.8,1,1, -1.507, 10600.451, 276.704, 52765.870 23/03/30,12:38:36,01,12,1, 11.8,1,1, -1.507, 10600.454, 276.685, 52765.873 23/03/30,12:38:36,02,12,1, 11.8,1,1, -1.507, 10600.462, 276.686, 52765.834 23/03/30,12:38:36,03,12,1, 11.8,1,1, -1.507, 10600.463, 276.668, 52765.889 23/03/30,12:38:36,04,12,1, 11.8,1,1, -1.507, 10600.454, 276.665, 52765.852 23/03/30,12:38:36,05,12,1, 11.8,1,1, -1.507, 10600.456, 276.675, 52765.885 23/03/30,12:38:36,06,12,1, 11.8,1,1, -1.507, 10600.479, 276.647, 52765.874 23/03/30,12:38:36,07,12,1, 11.8,1,1, -1.507, 10600.502, 276.635, 52765.903 23/03/30,12:38:36,08,12,1, 11.8,1,1, -1.507, 10600.477, 276.637, 52765.859 23/03/30,12:38:36,09,12,1, 11.8,1,1, -1.507, 10600.487, 276.607, 52765.844 23/03/30,12:38:36,10,12,1, 11.8,1,1, -1.507, 10600.504, 276.633, 52765.860 23/03/30,12:38:36,11,12,1, 11.8,1,1, -1.507, 10600.524, 276.598, 52765.895 23/03/30,12:38:36,12,12,1, 11.8,1,1, -1.507, 10600.543, 276.601, 52765.858 23/03/30,12:38:36,13,12,1, 11.8,1,1, -1.507, 10600.535, 276.600, 52765.890 23/03/30,12:38:36,14,12,1, 11.8,1,1, -1.507, 10600.553, 276.599, 52765.888 23/03/30,12:38:36,15,12,1, 11.8,1,1, -1.507, 10600.560, 276.584, 52765.874 23/03/30,12:38:36,16,12,1, 11.8,1,1, -1.507, 10600.552, 276.601, 52765.911 23/03/30,12:38:36,17,12,1, 11.8,1,1, -1.507, 10600.564, 276.594, 52765.838 23/03/30,12:38:36,18,12,1, 11.8,1,1, -1.507, 10600.578, 276.581, 52765.863 23/03/30,12:38:36,19,12,1, 11.8,1,1, -1.507, 10600.577, 276.576, 52765.878 23/03/30,12:38:37,00,12,1, 11.9,1,1, -1.503, 10600.576, 276.576, 52765.878 23/03/30,12:38:37,01,12,1, 11.9,1,1, -1.503, 10600.578, 276.554, 52765.874 23/03/30,12:38:37,02,12,1, 11.9,1,1, -1.503, 10600.608, 276.555, 52765.880 23/03/30,12:38:37,03,12,1, 11.9,1,1, -1.503, 10600.598, 276.558, 52765.849 23/03/30,12:38:37,04,12,1, 11.9,1,1, -1.503, 10600.591, 276.563, 52765.828 23/03/30,12:38:37,05,12,1, 11.9,1,1, -1.503, 10600.603, 276.549, 52765.858 23/03/30,12:38:37,06,12,1, 11.9,1,1, -1.503, 10600.625, 276.536, 52765.867 23/03/30,12:38:37,07,12,1, 11.9,1,1, -1.503, 10600.631, 276.542, 52765.861 23/03/30,12:38:37,08,12,1, 11.9,1,1, -1.503, 10600.644, 276.527, 52766.061 23/03/30,12:38:37,09,12,1, 11.9,1,1, -1.503, 10600.638, 276.503, 52765.771 23/03/30,12:38:37,10,12,1, 11.9,1,1, -1.503, 10600.654, 276.512, 52765.796 23/03/30,12:38:37,11,12,1, 11.9,1,1, -1.503, 10600.638, 276.473, 52765.812 23/03/30,12:38:37,12,12,1, 11.9,1,1, -1.503, 10600.662, 276.490, 52765.814 23/03/30,12:38:37,13,12,1, 11.9,1,1, -1.503, 10600.645, 276.476, 52765.818 23/03/30,12:38:37,14,12,1, 11.9,1,1, -1.503, 10600.659, 276.456, 52765.850 23/03/30,12:38:37,15,12,1, 11.9,1,1, -1.503, 10600.676, 276.482, 52766.075 23/03/30,12:38:37,16,12,1, 11.9,1,1, -1.503, 10600.694, 276.487, 52765.839 23/03/30,12:38:37,17,12,1, 11.9,1,1, -1.503, 10600.713, 276.481, 52765.813 23/03/30,12:38:37,18,12,1, 11.9,1,1, -1.503, 10600.724, 276.440, 52765.858 23/03/30,12:38:37,19,12,1, 11.9,1,1, -1.503, 10600.684, 276.454, 52765.810 23/03/30,12:38:38,00,12,1, 11.9,1,1, -1.511, 10600.677, 276.454, 52765.810 23/03/30,12:38:38,01,12,1, 11.9,1,1, -1.511, 10600.686, 276.440, 52765.874 23/03/30,12:38:38,02,12,1, 11.9,1,1, -1.511, 10600.704, 276.445, 52765.842 23/03/30,12:38:38,03,12,1, 11.9,1,1, -1.511, 10600.725, 276.418, 52765.872 23/03/30,12:38:38,04,12,1, 11.9,1,1, -1.511, 10600.736, 276.427, 52765.858 23/03/30,12:38:38,05,12,1, 11.9,1,1, -1.511, 10600.719, 276.415, 52765.857 23/03/30,12:38:38,06,12,1, 11.9,1,1, -1.511, 10600.721, 276.411, 52765.846 23/03/30,12:38:38,07,12,1, 11.9,1,1, -1.511, 10600.738, 276.406, 52765.842 23/03/30,12:38:38,08,12,1, 11.9,1,1, -1.511, 10600.737, 276.399, 52765.861 23/03/30,12:38:38,09,12,1, 11.9,1,1, -1.511, 10600.749, 276.387, 52765.846 23/03/30,12:38:38,10,12,1, 11.9,1,1, -1.511, 10600.739, 276.385, 52765.837 23/03/30,12:38:38,11,12,1, 11.9,1,1, -1.511, 10600.750, 276.400, 52765.829 23/03/30,12:38:38,12,12,1, 11.9,1,1, -1.511, 10600.760, 276.379, 52765.826 23/03/30,12:38:38,13,12,1, 11.9,1,1, -1.511, 10600.760, 276.377, 52765.859 23/03/30,12:38:38,14,12,1, 11.9,1,1, -1.511, 10600.773, 276.395, 52765.855 23/03/30,12:38:38,15,12,1, 11.9,1,1, -1.511, 10600.784, 276.390, 52765.845 23/03/30,12:38:38,16,12,1, 11.9,1,1, -1.511, 10600.790, 276.392, 52765.870 23/03/30,12:38:38,17,12,1, 11.9,1,1, -1.511, 10600.796, 276.395, 52765.862 23/03/30,12:38:38,18,12,1, 11.9,1,1, -1.511, 10600.798, 276.360, 52765.898 23/03/30,12:38:38,19,12,1, 11.9,1,1, -1.511, 10600.821, 276.383, 52765.829 23/03/30,12:38:39,00,12,1, 11.8,1,1, -1.506, 10600.818, 276.383, 52765.829 23/03/30,12:38:39,01,12,1, 11.8,1,1, -1.506, 10600.837, 276.339, 52765.840 23/03/30,12:38:39,02,12,1, 11.8,1,1, -1.506, 10600.834, 276.345, 52765.859 23/03/30,12:38:39,03,12,1, 11.8,1,1, -1.506, 10600.834, 276.333, 52765.859 23/03/30,12:38:39,04,12,1, 11.8,1,1, -1.506, 10600.863, 276.328, 52765.852 23/03/30,12:38:39,05,12,1, 11.8,1,1, -1.506, 10600.843, 276.340, 52765.872 23/03/30,12:38:39,06,12,1, 11.8,1,1, -1.506, 10600.858, 276.301, 52765.817 23/03/30,12:38:39,07,12,1, 11.8,1,1, -1.506, 10600.837, 276.323, 52765.832 23/03/30,12:38:39,08,12,1, 11.8,1,1, -1.506, 10600.879, 276.305, 52765.837 23/03/30,12:38:39,09,12,1, 11.8,1,1, -1.506, 10600.870, 276.288, 52765.829 23/03/30,12:38:39,10,12,1, 11.8,1,1, -1.506, 10600.894, 276.299, 52765.847 23/03/30,12:38:39,11,12,1, 11.8,1,1, -1.506, 10600.876, 276.278, 52765.837 23/03/30,12:38:39,12,12,1, 11.8,1,1, -1.506, 10600.907, 276.264, 52765.850 23/03/30,12:38:39,13,12,1, 11.8,1,1, -1.506, 10600.903, 276.277, 52765.872 23/03/30,12:38:39,14,12,1, 11.8,1,1, -1.506, 10600.920, 276.256, 52765.864 23/03/30,12:38:39,15,12,1, 11.8,1,1, -1.506, 10600.907, 276.276, 52765.866 23/03/30,12:38:39,16,12,1, 11.8,1,1, -1.506, 10600.920, 276.266, 52765.846 23/03/30,12:38:39,17,12,1, 11.8,1,1, -1.506, 10600.924, 276.265, 52765.860 23/03/30,12:38:39,18,12,1, 11.8,1,1, -1.506, 10600.931, 276.251, 52765.844 23/03/30,12:38:39,19,12,1, 11.8,1,1, -1.506, 10600.911, 276.234, 52765.838 23/03/30,12:38:40,00,12,1, 11.8,1,1, -1.510, 10600.910, 276.234, 52765.838 23/03/30,12:38:40,01,12,1, 11.8,1,1, -1.510, 10600.942, 276.226, 52765.844 23/03/30,12:38:40,02,12,1, 11.8,1,1, -1.510, 10600.964, 276.227, 52765.858 23/03/30,12:38:40,03,12,1, 11.8,1,1, -1.510, 10600.978, 276.219, 52765.861 23/03/30,12:38:40,04,12,1, 11.8,1,1, -1.510, 10600.981, 276.204, 52765.862 23/03/30,12:38:40,05,12,1, 11.8,1,1, -1.510, 10600.966, 276.187, 52765.850 23/03/30,12:38:40,06,12,1, 11.8,1,1, -1.510, 10601.000, 276.205, 52765.807 23/03/30,12:38:40,07,12,1, 11.8,1,1, -1.510, 10600.984, 276.191, 52765.831 23/03/30,12:38:40,08,12,1, 11.8,1,1, -1.510, 10600.995, 276.207, 52765.835 23/03/30,12:38:40,09,12,1, 11.8,1,1, -1.510, 10601.000, 276.203, 52765.800 23/03/30,12:38:40,10,12,1, 11.8,1,1, -1.510, 10601.010, 276.218, 52765.851 23/03/30,12:38:40,11,12,1, 11.8,1,1, -1.510, 10601.012, 276.194, 52765.825 23/03/30,12:38:40,12,12,1, 11.8,1,1, -1.510, 10601.016, 276.185, 52765.866 23/03/30,12:38:40,13,12,1, 11.8,1,1, -1.510, 10601.035, 276.152, 52765.867 23/03/30,12:38:40,14,12,1, 11.8,1,1, -1.510, 10601.025, 276.186, 52765.855 23/03/30,12:38:40,15,12,1, 11.8,1,1, -1.510, 10601.050, 276.162, 52765.817 23/03/30,12:38:40,16,12,1, 11.8,1,1, -1.510, 10601.059, 276.150, 52765.839 23/03/30,12:38:40,17,12,1, 11.8,1,1, -1.510, 10601.065, 276.141, 52765.813 23/03/30,12:38:40,18,12,1, 11.8,1,1, -1.510, 10601.078, 276.168, 52765.909 23/03/30,12:38:40,19,12,1, 11.8,1,1, -1.510, 10601.054, 276.159, 52765.818 23/03/30,12:38:41,00,12,1, 11.8,1,1, -1.506, 10601.052, 276.159, 52765.818 23/03/30,12:38:41,01,12,1, 11.8,1,1, -1.506, 10601.090, 276.120, 52765.822 23/03/30,12:38:41,02,12,1, 11.8,1,1, -1.506, 10601.086, 276.113, 52765.841 23/03/30,12:38:41,03,12,1, 11.8,1,1, -1.506, 10601.068, 276.125, 52765.836 23/03/30,12:38:41,04,12,1, 11.8,1,1, -1.506, 10601.092, 276.120, 52765.817 23/03/30,12:38:41,05,12,1, 11.8,1,1, -1.506, 10601.120, 276.127, 52765.802 23/03/30,12:38:41,06,12,1, 11.8,1,1, -1.506, 10601.125, 276.090, 52765.809 23/03/30,12:38:41,07,12,1, 11.8,1,1, -1.506, 10601.113, 276.093, 52765.797 23/03/30,12:38:41,08,12,1, 11.8,1,1, -1.506, 10601.139, 276.091, 52765.839 23/03/30,12:38:41,09,12,1, 11.8,1,1, -1.506, 10601.135, 276.093, 52765.799 23/03/30,12:38:41,10,12,1, 11.8,1,1, -1.506, 10601.149, 276.071, 52765.818 23/03/30,12:38:41,11,12,1, 11.8,1,1, -1.506, 10601.146, 276.060, 52765.814 23/03/30,12:38:41,12,12,1, 11.8,1,1, -1.506, 10601.162, 276.028, 52765.791 23/03/30,12:38:41,13,12,1, 11.8,1,1, -1.506, 10601.200, 276.032, 52765.973 23/03/30,12:38:41,14,12,1, 11.8,1,1, -1.506, 10601.180, 276.054, 52765.723 23/03/30,12:38:41,15,12,1, 11.8,1,1, -1.506, 10601.180, 276.051, 52765.850 23/03/30,12:38:41,16,12,1, 11.8,1,1, -1.506, 10601.189, 276.020, 52765.824 23/03/30,12:38:41,17,12,1, 11.8,1,1, -1.506, 10601.187, 276.020, 52765.792 23/03/30,12:38:41,18,12,1, 11.8,1,1, -1.506, 10601.222, 276.009, 52765.783 23/03/30,12:38:41,19,12,1, 11.8,1,1, -1.506, 10601.215, 276.008, 52765.790 23/03/30,12:38:42,00,12,1, 11.9,1,1, -1.505, 10601.211, 276.008, 52765.790 23/03/30,12:38:42,01,12,1, 11.9,1,1, -1.505, 10601.249, 276.005, 52765.823 23/03/30,12:38:42,02,12,1, 11.9,1,1, -1.505, 10601.243, 275.989, 52765.788 23/03/30,12:38:42,03,12,1, 11.9,1,1, -1.505, 10601.250, 275.996, 52765.820 23/03/30,12:38:42,04,12,1, 11.9,1,1, -1.505, 10601.254, 275.989, 52765.801 23/03/30,12:38:42,05,12,1, 11.9,1,1, -1.505, 10601.234, 275.970, 52765.781 23/03/30,12:38:42,06,12,1, 11.9,1,1, -1.505, 10601.298, 275.954, 52765.820 23/03/30,12:38:42,07,12,1, 11.9,1,1, -1.505, 10601.296, 275.973, 52765.798 23/03/30,12:38:42,08,12,1, 11.9,1,1, -1.505, 10601.295, 275.949, 52765.806 23/03/30,12:38:42,09,12,1, 11.9,1,1, -1.505, 10601.305, 275.978, 52765.804 23/03/30,12:38:42,10,12,1, 11.9,1,1, -1.505, 10601.300, 275.960, 52765.821 23/03/30,12:38:42,11,12,1, 11.9,1,1, -1.505, 10601.309, 275.933, 52765.841 23/03/30,12:38:42,12,12,1, 11.9,1,1, -1.505, 10601.311, 275.932, 52765.806 23/03/30,12:38:42,13,12,1, 11.9,1,1, -1.505, 10601.322, 275.910, 52765.768 23/03/30,12:38:42,14,12,1, 11.9,1,1, -1.505, 10601.339, 275.912, 52765.749 23/03/30,12:38:42,15,12,1, 11.9,1,1, -1.505, 10601.331, 275.910, 52765.798 23/03/30,12:38:42,16,12,1, 11.9,1,1, -1.505, 10601.363, 275.888, 52765.809 23/03/30,12:38:42,17,12,1, 11.9,1,1, -1.505, 10601.357, 275.898, 52765.770 23/03/30,12:38:42,18,12,1, 11.9,1,1, -1.505, 10601.384, 275.884, 52765.822 23/03/30,12:38:42,19,12,1, 11.9,1,1, -1.505, 10601.388, 275.889, 52765.769 23/03/30,12:38:43,00,11,1, 11.9,1,1, -1.509, 10601.386, 275.889, 52765.769 23/03/30,12:38:43,01,11,1, 11.9,1,1, -1.509, 10601.388, 275.888, 52765.801 23/03/30,12:38:43,02,11,1, 11.9,1,1, -1.509, 10601.382, 275.902, 52765.808 23/03/30,12:38:43,03,11,1, 11.9,1,1, -1.509, 10601.403, 275.873, 52765.797 23/03/30,12:38:43,04,11,1, 11.9,1,1, -1.509, 10601.417, 275.871, 52765.789 23/03/30,12:38:43,05,11,1, 11.9,1,1, -1.509, 10601.425, 275.863, 52765.844 23/03/30,12:38:43,06,11,1, 11.9,1,1, -1.509, 10601.445, 275.841, 52765.801 23/03/30,12:38:43,07,11,1, 11.9,1,1, -1.509, 10601.445, 275.830, 52765.851 23/03/30,12:38:43,08,11,1, 11.9,1,1, -1.509, 10601.424, 275.843, 52765.794 23/03/30,12:38:43,09,11,1, 11.9,1,1, -1.509, 10601.474, 275.871, 52765.784 23/03/30,12:38:43,10,11,1, 11.9,1,1, -1.509, 10601.439, 275.824, 52765.794 23/03/30,12:38:43,11,11,1, 11.9,1,1, -1.509, 10601.495, 275.850, 52765.814 23/03/30,12:38:43,12,11,1, 11.9,1,1, -1.509, 10601.490, 275.850, 52765.823 23/03/30,12:38:43,13,11,1, 11.9,1,1, -1.509, 10601.477, 275.818, 52765.799 23/03/30,12:38:43,14,11,1, 11.9,1,1, -1.509, 10601.479, 275.827, 52765.786 23/03/30,12:38:43,15,11,1, 11.9,1,1, -1.509, 10601.473, 275.841, 52765.804 23/03/30,12:38:43,16,11,1, 11.9,1,1, -1.509, 10601.502, 275.826, 52765.834 23/03/30,12:38:43,17,11,1, 11.9,1,1, -1.509, 10601.509, 275.835, 52765.825 23/03/30,12:38:43,18,11,1, 11.9,1,1, -1.509, 10601.538, 275.817, 52765.803 23/03/30,12:38:43,19,11,1, 11.9,1,1, -1.509, 10601.519, 275.805, 52765.814 23/03/30,12:38:44,00,11,1, 11.9,1,1, -1.507, 10601.519, 275.805, 52765.814 23/03/30,12:38:44,01,11,1, 11.9,1,1, -1.507, 10601.541, 275.825, 52765.788 23/03/30,12:38:44,02,11,1, 11.9,1,1, -1.507, 10601.547, 275.798, 52765.803 23/03/30,12:38:44,03,11,1, 11.9,1,1, -1.507, 10601.580, 275.818, 52765.784 23/03/30,12:38:44,04,11,1, 11.9,1,1, -1.507, 10601.618, 275.758, 52765.547 23/03/30,12:38:44,05,11,1, 11.9,1,1, -1.507, 10601.583, 275.804, 52765.811 23/03/30,12:38:44,06,11,1, 11.9,1,1, -1.507, 10601.572, 275.826, 52765.831 23/03/30,12:38:44,07,11,1, 11.9,1,1, -1.507, 10601.581, 275.824, 52765.834 23/03/30,12:38:44,08,11,1, 11.9,1,1, -1.507, 10601.630, 275.808, 52765.810 23/03/30,12:38:44,09,11,1, 11.9,1,1, -1.507, 10601.619, 275.787, 52765.789 23/03/30,12:38:44,10,11,1, 11.9,1,1, -1.507, 10601.637, 275.769, 52765.784 23/03/30,12:38:44,11,11,1, 11.9,1,1, -1.507, 10601.650, 275.795, 52765.783 23/03/30,12:38:44,12,11,1, 11.9,1,1, -1.507, 10601.637, 275.783, 52765.669 23/03/30,12:38:44,13,11,1, 11.9,1,1, -1.507, 10601.625, 275.774, 52765.863 23/03/30,12:38:44,14,11,1, 11.9,1,1, -1.507, 10601.650, 275.775, 52765.840 23/03/30,12:38:44,15,11,1, 11.9,1,1, -1.507, 10601.656, 275.764, 52765.855 23/03/30,12:38:44,16,11,1, 11.9,1,1, -1.507, 10601.657, 275.780, 52765.809 23/03/30,12:38:44,17,11,1, 11.9,1,1, -1.507, 10601.659, 275.766, 52765.810 23/03/30,12:38:44,18,11,1, 11.9,1,1, -1.507, 10601.673, 275.757, 52765.841 23/03/30,12:38:44,19,11,1, 11.9,1,1, -1.507, 10601.678, 275.744, 52765.823 23/03/30,12:38:45,00,12,1, 11.9,1,1, -1.511, 10601.670, 275.744, 52765.823 23/03/30,12:38:45,01,12,1, 11.9,1,1, -1.511, 10601.694, 275.728, 52765.838 23/03/30,12:38:45,02,12,1, 11.9,1,1, -1.511, 10601.705, 275.770, 52765.834 23/03/30,12:38:45,03,12,1, 11.9,1,1, -1.511, 10601.683, 275.746, 52765.824 23/03/30,12:38:45,04,12,1, 11.9,1,1, -1.511, 10601.715, 275.719, 52765.810 23/03/30,12:38:45,05,12,1, 11.9,1,1, -1.511, 10601.733, 275.734, 52765.810 23/03/30,12:38:45,06,12,1, 11.9,1,1, -1.511, 10601.716, 275.757, 52765.822 23/03/30,12:38:45,07,12,1, 11.9,1,1, -1.511, 10601.734, 275.716, 52765.860 23/03/30,12:38:45,08,12,1, 11.9,1,1, -1.511, 10601.711, 275.739, 52765.846 23/03/30,12:38:45,09,12,1, 11.9,1,1, -1.511, 10601.726, 275.739, 52765.837 23/03/30,12:38:45,10,12,1, 11.9,1,1, -1.511, 10601.737, 275.708, 52765.798 23/03/30,12:38:45,11,12,1, 11.9,1,1, -1.511, 10601.751, 275.716, 52765.817 23/03/30,12:38:45,12,12,1, 11.9,1,1, -1.511, 10601.749, 275.719, 52765.808 23/03/30,12:38:45,13,12,1, 11.9,1,1, -1.511, 10601.749, 275.711, 52765.818 23/03/30,12:38:45,14,12,1, 11.9,1,1, -1.511, 10601.753, 275.711, 52765.834 23/03/30,12:38:45,15,12,1, 11.9,1,1, -1.511, 10601.787, 275.708, 52765.833 23/03/30,12:38:45,16,12,1, 11.9,1,1, -1.511, 10601.755, 275.692, 52765.807 23/03/30,12:38:45,17,12,1, 11.9,1,1, -1.511, 10601.780, 275.701, 52765.783 23/03/30,12:38:45,18,12,1, 11.9,1,1, -1.511, 10601.785, 275.671, 52765.839 23/03/30,12:38:45,19,12,1, 11.9,1,1, -1.511, 10601.771, 275.693, 52765.814 23/03/30,12:38:46,00,11,1, 11.9,1,1, -1.506, 10601.770, 275.693, 52765.814 23/03/30,12:38:46,01,11,1, 11.9,1,1, -1.506, 10601.802, 275.703, 52765.832 23/03/30,12:38:46,02,11,1, 11.9,1,1, -1.506, 10601.801, 275.688, 52765.805 23/03/30,12:38:46,03,11,1, 11.9,1,1, -1.506, 10601.801, 275.698, 52765.826 23/03/30,12:38:46,04,11,1, 11.9,1,1, -1.506, 10601.841, 275.694, 52765.843 23/03/30,12:38:46,05,11,1, 11.9,1,1, -1.506, 10601.812, 275.685, 52765.799 23/03/30,12:38:46,06,11,1, 11.9,1,1, -1.506, 10601.824, 275.655, 52765.820 23/03/30,12:38:46,07,11,1, 11.9,1,1, -1.506, 10601.815, 275.667, 52765.789 23/03/30,12:38:46,08,11,1, 11.9,1,1, -1.506, 10601.821, 275.681, 52765.895 23/03/30,12:38:46,09,11,1, 11.9,1,1, -1.506, 10601.820, 275.667, 52765.761 23/03/30,12:38:46,10,11,1, 11.9,1,1, -1.506, 10601.828, 275.670, 52765.808 23/03/30,12:38:46,11,11,1, 11.9,1,1, -1.506, 10601.832, 275.683, 52765.797 23/03/30,12:38:46,12,11,1, 11.9,1,1, -1.506, 10601.870, 275.655, 52765.803 23/03/30,12:38:46,13,11,1, 11.9,1,1, -1.506, 10601.872, 275.666, 52765.831 23/03/30,12:38:46,14,11,1, 11.9,1,1, -1.506, 10601.881, 275.663, 52765.843 23/03/30,12:38:46,15,11,1, 11.9,1,1, -1.506, 10601.879, 275.663, 52765.808 23/03/30,12:38:46,16,11,1, 11.9,1,1, -1.506, 10601.882, 275.645, 52765.816 23/03/30,12:38:46,17,11,1, 11.9,1,1, -1.506, 10601.885, 275.655, 52765.846 23/03/30,12:38:46,18,11,1, 11.9,1,1, -1.506, 10601.898, 275.629, 52765.818 23/03/30,12:38:46,19,11,1, 11.9,1,1, -1.506, 10601.900, 275.657, 52765.852 23/03/30,12:38:47,00,11,1, 11.9,1,1, -1.505, 10601.895, 275.657, 52765.852 23/03/30,12:38:47,01,11,1, 11.9,1,1, -1.505, 10601.906, 275.639, 52765.862 23/03/30,12:38:47,02,11,1, 11.9,1,1, -1.505, 10601.929, 275.645, 52765.864 23/03/30,12:38:47,03,11,1, 11.9,1,1, -1.505, 10601.915, 275.651, 52765.823 23/03/30,12:38:47,04,11,1, 11.9,1,1, -1.505, 10601.921, 275.659, 52765.851 23/03/30,12:38:47,05,11,1, 11.9,1,1, -1.505, 10601.917, 275.629, 52765.830 23/03/30,12:38:47,06,11,1, 11.9,1,1, -1.505, 10601.931, 275.634, 52765.811 23/03/30,12:38:47,07,11,1, 11.9,1,1, -1.505, 10601.896, 275.660, 52765.815 23/03/30,12:38:47,08,11,1, 11.9,1,1, -1.505, 10601.937, 275.665, 52765.820 23/03/30,12:38:47,09,11,1, 11.9,1,1, -1.505, 10601.943, 275.669, 52765.833 23/03/30,12:38:47,10,11,1, 11.9,1,1, -1.505, 10601.961, 275.674, 52765.842 23/03/30,12:38:47,11,11,1, 11.9,1,1, -1.505, 10601.967, 275.670, 52765.844 23/03/30,12:38:47,12,11,1, 11.9,1,1, -1.505, 10601.948, 275.661, 52765.829 23/03/30,12:38:47,13,11,1, 11.9,1,1, -1.505, 10601.939, 275.669, 52765.835 23/03/30,12:38:47,14,11,1, 11.9,1,1, -1.505, 10601.954, 275.666, 52765.828 23/03/30,12:38:47,15,11,1, 11.9,1,1, -1.505, 10601.983, 275.676, 52765.820 23/03/30,12:38:47,16,11,1, 11.9,1,1, -1.505, 10601.968, 275.670, 52765.833 23/03/30,12:38:47,17,11,1, 11.9,1,1, -1.505, 10601.969, 275.654, 52765.824 23/03/30,12:38:47,18,11,1, 11.9,1,1, -1.505, 10602.015, 275.658, 52765.840 23/03/30,12:38:47,19,11,1, 11.9,1,1, -1.505, 10601.987, 275.658, 52765.832 23/03/30,12:38:48,00,12,1, 11.9,1,1, -1.505, 10601.987, 275.658, 52765.832 23/03/30,12:38:48,01,12,1, 11.9,1,1, -1.505, 10602.000, 275.653, 52765.835 23/03/30,12:38:48,02,12,1, 11.9,1,1, -1.505, 10601.992, 275.646, 52765.847 23/03/30,12:38:48,03,12,1, 11.9,1,1, -1.505, 10601.999, 275.667, 52765.830 23/03/30,12:38:48,04,12,1, 11.9,1,1, -1.505, 10601.981, 275.647, 52765.839 23/03/30,12:38:48,05,12,1, 11.9,1,1, -1.505, 10601.987, 275.657, 52765.819 23/03/30,12:38:48,06,12,1, 11.9,1,1, -1.505, 10602.013, 275.667, 52765.843 23/03/30,12:38:48,07,12,1, 11.9,1,1, -1.505, 10602.029, 275.671, 52765.797 23/03/30,12:38:48,08,12,1, 11.9,1,1, -1.505, 10602.008, 275.651, 52765.827 23/03/30,12:38:48,09,12,1, 11.9,1,1, -1.505, 10602.045, 275.662, 52765.818 23/03/30,12:38:48,10,12,1, 11.9,1,1, -1.505, 10602.018, 275.664, 52765.843 23/03/30,12:38:48,11,12,1, 11.9,1,1, -1.505, 10602.044, 275.651, 52765.834 23/03/30,12:38:48,12,12,1, 11.9,1,1, -1.505, 10602.032, 275.695, 52766.121 23/03/30,12:38:48,13,12,1, 11.9,1,1, -1.505, 10602.080, 275.637, 52765.746 23/03/30,12:38:48,14,12,1, 11.9,1,1, -1.505, 10602.041, 275.660, 52765.754 23/03/30,12:38:48,15,12,1, 11.9,1,1, -1.505, 10602.059, 275.665, 52765.819 23/03/30,12:38:48,16,12,1, 11.9,1,1, -1.505, 10602.042, 275.651, 52765.830 23/03/30,12:38:48,17,12,1, 11.9,1,1, -1.505, 10602.059, 275.672, 52765.843 23/03/30,12:38:48,18,12,1, 11.9,1,1, -1.505, 10602.059, 275.664, 52765.865 23/03/30,12:38:48,19,12,1, 11.9,1,1, -1.505, 10602.058, 275.676, 52765.835 23/03/30,12:38:49,00,12,1, 11.9,1,1, -1.506, 10602.053, 275.676, 52765.835 23/03/30,12:38:49,01,12,1, 11.9,1,1, -1.506, 10602.076, 275.664, 52765.850 23/03/30,12:38:49,02,12,1, 11.9,1,1, -1.506, 10602.065, 275.639, 52765.825 23/03/30,12:38:49,03,12,1, 11.9,1,1, -1.506, 10602.062, 275.647, 52765.860 23/03/30,12:38:49,04,12,1, 11.9,1,1, -1.506, 10602.092, 275.644, 52765.846 23/03/30,12:38:49,05,12,1, 11.9,1,1, -1.506, 10602.117, 275.661, 52765.862 23/03/30,12:38:49,06,12,1, 11.9,1,1, -1.506, 10602.104, 275.665, 52765.862 23/03/30,12:38:49,07,12,1, 11.9,1,1, -1.506, 10602.080, 275.635, 52765.846 23/03/30,12:38:49,08,12,1, 11.9,1,1, -1.506, 10602.109, 275.631, 52765.844 23/03/30,12:38:49,09,12,1, 11.9,1,1, -1.506, 10602.102, 275.664, 52765.870 23/03/30,12:38:49,10,12,1, 11.9,1,1, -1.506, 10602.106, 275.642, 52765.850 23/03/30,12:38:49,11,12,1, 11.9,1,1, -1.506, 10602.103, 275.638, 52765.870 23/03/30,12:38:49,12,12,1, 11.9,1,1, -1.506, 10602.144, 275.621, 52765.872 23/03/30,12:38:49,13,12,1, 11.9,1,1, -1.506, 10602.110, 275.608, 52765.874 23/03/30,12:38:49,14,12,1, 11.9,1,1, -1.506, 10602.110, 275.638, 52766.139 23/03/30,12:38:49,15,12,1, 11.9,1,1, -1.506, 10602.140, 275.614, 52765.880 23/03/30,12:38:49,16,12,1, 11.9,1,1, -1.506, 10602.147, 275.638, 52765.853 23/03/30,12:38:49,17,12,1, 11.9,1,1, -1.506, 10602.181, 275.616, 52765.620 23/03/30,12:38:49,18,12,1, 11.9,1,1, -1.506, 10602.173, 275.617, 52765.839 23/03/30,12:38:49,19,12,1, 11.9,1,1, -1.506, 10602.161, 275.613, 52765.838 23/03/30,12:38:50,00,12,1, 11.9,1,1, -1.505, 10602.154, 275.613, 52765.838 23/03/30,12:38:50,01,12,1, 11.9,1,1, -1.505, 10602.145, 275.642, 52765.852 23/03/30,12:38:50,02,12,1, 11.9,1,1, -1.505, 10602.165, 275.633, 52765.867 23/03/30,12:38:50,03,12,1, 11.9,1,1, -1.505, 10602.165, 275.612, 52765.882 23/03/30,12:38:50,04,12,1, 11.9,1,1, -1.505, 10602.175, 275.590, 52765.856 23/03/30,12:38:50,05,12,1, 11.9,1,1, -1.505, 10602.155, 275.597, 52765.854 23/03/30,12:38:50,06,12,1, 11.9,1,1, -1.505, 10602.170, 275.599, 52765.861 23/03/30,12:38:50,07,12,1, 11.9,1,1, -1.505, 10602.173, 275.614, 52765.874 23/03/30,12:38:50,08,12,1, 11.9,1,1, -1.505, 10602.185, 275.592, 52765.838 23/03/30,12:38:50,09,12,1, 11.9,1,1, -1.505, 10602.186, 275.604, 52765.857 23/03/30,12:38:50,10,12,1, 11.9,1,1, -1.505, 10602.167, 275.580, 52765.836 23/03/30,12:38:50,11,12,1, 11.9,1,1, -1.505, 10602.168, 275.568, 52765.682 23/03/30,12:38:50,12,12,1, 11.9,1,1, -1.505, 10602.246, 275.597, 52765.921 23/03/30,12:38:50,13,12,1, 11.9,1,1, -1.505, 10602.220, 275.579, 52765.833 23/03/30,12:38:50,14,12,1, 11.9,1,1, -1.505, 10602.226, 275.556, 52765.859 23/03/30,12:38:50,15,12,1, 11.9,1,1, -1.505, 10602.222, 275.586, 52765.874 23/03/30,12:38:50,16,12,1, 11.9,1,1, -1.505, 10602.224, 275.564, 52765.867 23/03/30,12:38:50,17,12,1, 11.9,1,1, -1.505, 10602.222, 275.564, 52765.865 23/03/30,12:38:50,18,12,1, 11.9,1,1, -1.505, 10602.233, 275.587, 52765.868 23/03/30,12:38:50,19,12,1, 11.9,1,1, -1.505, 10602.256, 275.530, 52765.601 23/03/30,12:38:51,00,11,1, 11.9,1,1, -1.509, 10602.254, 275.530, 52765.601 23/03/30,12:38:51,01,11,1, 11.9,1,1, -1.509, 10602.258, 275.539, 52765.781 23/03/30,12:38:51,02,11,1, 11.9,1,1, -1.509, 10602.266, 275.552, 52765.811 23/03/30,12:38:51,03,11,1, 11.9,1,1, -1.509, 10602.247, 275.539, 52765.824 23/03/30,12:38:51,04,11,1, 11.9,1,1, -1.509, 10602.265, 275.548, 52765.834 23/03/30,12:38:51,05,11,1, 11.9,1,1, -1.509, 10602.245, 275.545, 52765.862 23/03/30,12:38:51,06,11,1, 11.9,1,1, -1.509, 10602.268, 275.527, 52765.850 23/03/30,12:38:51,07,11,1, 11.9,1,1, -1.509, 10602.281, 275.535, 52765.835 23/03/30,12:38:51,08,11,1, 11.9,1,1, -1.509, 10602.280, 275.531, 52765.879 23/03/30,12:38:51,09,11,1, 11.9,1,1, -1.509, 10602.279, 275.509, 52765.820 23/03/30,12:38:51,10,11,1, 11.9,1,1, -1.509, 10602.289, 275.528, 52765.863 23/03/30,12:38:51,11,11,1, 11.9,1,1, -1.509, 10602.276, 275.517, 52765.849 23/03/30,12:38:51,12,11,1, 11.9,1,1, -1.509, 10602.312, 275.513, 52765.835 23/03/30,12:38:51,13,11,1, 11.9,1,1, -1.509, 10602.286, 275.485, 52765.842 23/03/30,12:38:51,14,11,1, 11.9,1,1, -1.509, 10602.308, 275.505, 52765.865 23/03/30,12:38:51,15,11,1, 11.9,1,1, -1.509, 10602.280, 275.498, 52765.861 23/03/30,12:38:51,16,11,1, 11.9,1,1, -1.509, 10602.347, 275.482, 52765.753 23/03/30,12:38:51,17,11,1, 11.9,1,1, -1.509, 10602.290, 275.494, 52765.823 23/03/30,12:38:51,18,11,1, 11.9,1,1, -1.509, 10602.310, 275.490, 52765.989 23/03/30,12:38:51,19,11,1, 11.9,1,1, -1.509, 10602.284, 275.488, 52765.770 23/03/30,12:38:52,00,11,1, 11.9,1,1, -1.510, 10602.279, 275.488, 52765.770 23/03/30,12:38:52,01,11,1, 11.9,1,1, -1.510, 10602.309, 275.462, 52765.857 23/03/30,12:38:52,02,11,1, 11.9,1,1, -1.510, 10602.341, 275.463, 52765.829 23/03/30,12:38:52,03,11,1, 11.9,1,1, -1.510, 10602.341, 275.460, 52765.844 23/03/30,12:38:52,04,11,1, 11.9,1,1, -1.510, 10602.329, 275.464, 52765.865 23/03/30,12:38:52,05,11,1, 11.9,1,1, -1.510, 10602.332, 275.464, 52765.823 23/03/30,12:38:52,06,11,1, 11.9,1,1, -1.510, 10602.347, 275.453, 52765.861 23/03/30,12:38:52,07,11,1, 11.9,1,1, -1.510, 10602.351, 275.440, 52765.825 23/03/30,12:38:52,08,11,1, 11.9,1,1, -1.510, 10602.366, 275.440, 52765.822 23/03/30,12:38:52,09,11,1, 11.9,1,1, -1.510, 10602.357, 275.449, 52765.802 23/03/30,12:38:52,10,11,1, 11.9,1,1, -1.510, 10602.378, 275.456, 52765.858 23/03/30,12:38:52,11,11,1, 11.9,1,1, -1.510, 10602.382, 275.422, 52765.854 23/03/30,12:38:52,12,11,1, 11.9,1,1, -1.510, 10602.406, 275.443, 52765.899 23/03/30,12:38:52,13,11,1, 11.9,1,1, -1.510, 10602.389, 275.424, 52765.828 23/03/30,12:38:52,14,11,1, 11.9,1,1, -1.510, 10602.393, 275.415, 52765.813 23/03/30,12:38:52,15,11,1, 11.9,1,1, -1.510, 10602.419, 275.416, 52765.791 23/03/30,12:38:52,16,11,1, 11.9,1,1, -1.510, 10602.431, 275.423, 52765.818 23/03/30,12:38:52,17,11,1, 11.9,1,1, -1.510, 10602.400, 275.402, 52765.822 23/03/30,12:38:52,18,11,1, 11.9,1,1, -1.510, 10602.426, 275.400, 52765.821 23/03/30,12:38:52,19,11,1, 11.9,1,1, -1.510, 10602.432, 275.391, 52765.842 23/03/30,12:38:53,00,11,1, 11.9,1,1, -1.508, 10602.429, 275.391, 52765.842 23/03/30,12:38:53,01,11,1, 11.9,1,1, -1.508, 10602.451, 275.422, 52765.840 23/03/30,12:38:53,02,11,1, 11.9,1,1, -1.508, 10602.412, 275.396, 52765.849 23/03/30,12:38:53,03,11,1, 11.9,1,1, -1.508, 10602.445, 275.399, 52765.852 23/03/30,12:38:53,04,11,1, 11.9,1,1, -1.508, 10602.442, 275.397, 52765.852 23/03/30,12:38:53,05,11,1, 11.9,1,1, -1.508, 10602.433, 275.426, 52765.848 23/03/30,12:38:53,06,11,1, 11.9,1,1, -1.508, 10602.451, 275.395, 52765.806 23/03/30,12:38:53,07,11,1, 11.9,1,1, -1.508, 10602.470, 275.391, 52765.843 23/03/30,12:38:53,08,11,1, 11.9,1,1, -1.508, 10602.466, 275.359, 52765.823 23/03/30,12:38:53,09,11,1, 11.9,1,1, -1.508, 10602.468, 275.384, 52765.828 23/03/30,12:38:53,10,11,1, 11.9,1,1, -1.508, 10602.456, 275.384, 52765.853 23/03/30,12:38:53,11,11,1, 11.9,1,1, -1.508, 10602.478, 275.388, 52765.849 23/03/30,12:38:53,12,11,1, 11.9,1,1, -1.508, 10602.491, 275.382, 52765.860 23/03/30,12:38:53,13,11,1, 11.9,1,1, -1.508, 10602.516, 275.347, 52765.838 23/03/30,12:38:53,14,11,1, 11.9,1,1, -1.508, 10602.492, 275.380, 52765.791 23/03/30,12:38:53,15,11,1, 11.9,1,1, -1.508, 10602.512, 275.354, 52765.811 23/03/30,12:38:53,16,11,1, 11.9,1,1, -1.508, 10602.510, 275.351, 52765.786 23/03/30,12:38:53,17,11,1, 11.9,1,1, -1.508, 10602.522, 275.358, 52765.814 23/03/30,12:38:53,18,11,1, 11.9,1,1, -1.508, 10602.544, 275.355, 52765.831 23/03/30,12:38:53,19,11,1, 11.9,1,1, -1.508, 10602.521, 275.357, 52765.821 23/03/30,12:38:54,00,10,1, 11.9,1,1, -1.511, 10602.521, 275.357, 52765.821 23/03/30,12:38:54,01,10,1, 11.9,1,1, -1.511, 10602.534, 275.370, 52765.831 23/03/30,12:38:54,02,10,1, 11.9,1,1, -1.511, 10602.557, 275.353, 52765.878 23/03/30,12:38:54,03,10,1, 11.9,1,1, -1.511, 10602.543, 275.344, 52765.870 23/03/30,12:38:54,04,10,1, 11.9,1,1, -1.511, 10602.556, 275.322, 52765.822 23/03/30,12:38:54,05,10,1, 11.9,1,1, -1.511, 10602.537, 275.324, 52765.828 23/03/30,12:38:54,06,10,1, 11.9,1,1, -1.511, 10602.584, 275.341, 52765.824 23/03/30,12:38:54,07,10,1, 11.9,1,1, -1.511, 10602.571, 275.337, 52765.806 23/03/30,12:38:54,08,10,1, 11.9,1,1, -1.511, 10602.587, 275.323, 52765.861 23/03/30,12:38:54,09,10,1, 11.9,1,1, -1.511, 10602.586, 275.346, 52765.852 23/03/30,12:38:54,10,10,1, 11.9,1,1, -1.511, 10602.572, 275.315, 52765.849 23/03/30,12:38:54,11,10,1, 11.9,1,1, -1.511, 10602.569, 275.332, 52765.939 23/03/30,12:38:54,12,10,1, 11.9,1,1, -1.511, 10602.598, 275.326, 52765.841 23/03/30,12:38:54,13,10,1, 11.9,1,1, -1.511, 10602.592, 275.353, 52765.937 23/03/30,12:38:54,14,10,1, 11.9,1,1, -1.511, 10602.603, 275.339, 52765.803 23/03/30,12:38:54,15,10,1, 11.9,1,1, -1.511, 10602.624, 275.322, 52765.834 23/03/30,12:38:54,16,10,1, 11.9,1,1, -1.511, 10602.636, 275.313, 52765.829 23/03/30,12:38:54,17,10,1, 11.9,1,1, -1.511, 10602.627, 275.348, 52765.856 23/03/30,12:38:54,18,10,1, 11.9,1,1, -1.511, 10602.654, 275.342, 52765.833 23/03/30,12:38:54,19,10,1, 11.9,1,1, -1.511, 10602.655, 275.351, 52765.825 23/03/30,12:38:55,00,11,1, 11.9,1,1, -1.504, 10602.654, 275.351, 52765.825 23/03/30,12:38:55,01,11,1, 11.9,1,1, -1.504, 10602.668, 275.298, 52765.807 23/03/30,12:38:55,02,11,1, 11.9,1,1, -1.504, 10602.661, 275.315, 52765.817 23/03/30,12:38:55,03,11,1, 11.9,1,1, -1.504, 10602.668, 275.286, 52765.820 23/03/30,12:38:55,04,11,1, 11.9,1,1, -1.504, 10602.678, 275.323, 52765.845 23/03/30,12:38:55,05,11,1, 11.9,1,1, -1.504, 10602.675, 275.300, 52765.851 23/03/30,12:38:55,06,11,1, 11.9,1,1, -1.504, 10602.669, 275.275, 52765.837 23/03/30,12:38:55,07,11,1, 11.9,1,1, -1.504, 10602.694, 275.281, 52765.844 23/03/30,12:38:55,08,11,1, 11.9,1,1, -1.504, 10602.706, 275.287, 52765.857 23/03/30,12:38:55,09,11,1, 11.9,1,1, -1.504, 10602.683, 275.282, 52765.832 23/03/30,12:38:55,10,11,1, 11.9,1,1, -1.504, 10602.694, 275.284, 52765.870 23/03/30,12:38:55,11,11,1, 11.9,1,1, -1.504, 10602.706, 275.275, 52765.847 23/03/30,12:38:55,12,11,1, 11.9,1,1, -1.504, 10602.710, 275.282, 52765.863 23/03/30,12:38:55,13,11,1, 11.9,1,1, -1.504, 10602.711, 275.268, 52765.823 23/03/30,12:38:55,14,11,1, 11.9,1,1, -1.504, 10602.748, 275.286, 52765.858 23/03/30,12:38:55,15,11,1, 11.9,1,1, -1.504, 10602.770, 275.274, 52765.834 23/03/30,12:38:55,16,11,1, 11.9,1,1, -1.504, 10602.765, 275.242, 52765.843 23/03/30,12:38:55,17,11,1, 11.9,1,1, -1.504, 10602.793, 275.273, 52765.829 23/03/30,12:38:55,18,11,1, 11.9,1,1, -1.504, 10602.742, 275.257, 52765.827 23/03/30,12:38:55,19,11,1, 11.9,1,1, -1.504, 10602.782, 275.272, 52765.826 23/03/30,12:38:56,00,11,1, 11.9,1,1, -1.508, 10602.779, 275.272, 52765.826 23/03/30,12:38:56,01,11,1, 11.9,1,1, -1.508, 10602.773, 275.247, 52765.816 23/03/30,12:38:56,02,11,1, 11.9,1,1, -1.508, 10602.779, 275.230, 52765.832 23/03/30,12:38:56,03,11,1, 11.9,1,1, -1.508, 10602.788, 275.253, 52765.848 23/03/30,12:38:56,04,11,1, 11.9,1,1, -1.508, 10602.784, 275.263, 52765.861 23/03/30,12:38:56,05,11,1, 11.9,1,1, -1.508, 10602.811, 275.242, 52765.876 23/03/30,12:38:56,06,11,1, 11.9,1,1, -1.508, 10602.818, 275.220, 52765.821 23/03/30,12:38:56,07,11,1, 11.9,1,1, -1.508, 10602.822, 275.225, 52765.807 23/03/30,12:38:56,08,11,1, 11.9,1,1, -1.508, 10602.816, 275.210, 52765.847 23/03/30,12:38:56,09,11,1, 11.9,1,1, -1.508, 10602.838, 275.213, 52765.801 23/03/30,12:38:56,10,11,1, 11.9,1,1, -1.508, 10602.828, 275.236, 52765.799 23/03/30,12:38:56,11,11,1, 11.9,1,1, -1.508, 10602.856, 275.214, 52765.817 23/03/30,12:38:56,12,11,1, 11.9,1,1, -1.508, 10602.869, 275.216, 52765.838 23/03/30,12:38:56,13,11,1, 11.9,1,1, -1.508, 10602.879, 275.207, 52765.861 23/03/30,12:38:56,14,11,1, 11.9,1,1, -1.508, 10602.859, 275.227, 52765.819 23/03/30,12:38:56,15,11,1, 11.9,1,1, -1.508, 10602.869, 275.210, 52765.856 23/03/30,12:38:56,16,11,1, 11.9,1,1, -1.508, 10602.887, 275.174, 52765.805 23/03/30,12:38:56,17,11,1, 11.9,1,1, -1.508, 10602.891, 275.209, 52765.822 23/03/30,12:38:56,18,11,1, 11.9,1,1, -1.508, 10602.914, 275.186, 52765.806 23/03/30,12:38:56,19,11,1, 11.9,1,1, -1.508, 10602.907, 275.184, 52765.778 23/03/30,12:38:57,00,12,1, 11.9,1,1, -1.507, 10602.905, 275.184, 52765.778 23/03/30,12:38:57,01,12,1, 11.9,1,1, -1.507, 10602.911, 275.186, 52765.795 23/03/30,12:38:57,02,12,1, 11.9,1,1, -1.507, 10602.980, 275.163, 52765.670 23/03/30,12:38:57,03,12,1, 11.9,1,1, -1.507, 10602.934, 275.202, 52765.843 23/03/30,12:38:57,04,12,1, 11.9,1,1, -1.507, 10602.953, 275.158, 52765.852 23/03/30,12:38:57,05,12,1, 11.9,1,1, -1.507, 10602.955, 275.179, 52765.818 23/03/30,12:38:57,06,12,1, 11.9,1,1, -1.507, 10602.960, 275.150, 52765.886 23/03/30,12:38:57,07,12,1, 11.9,1,1, -1.507, 10602.974, 275.165, 52765.839 23/03/30,12:38:57,08,12,1, 11.9,1,1, -1.507, 10602.974, 275.149, 52765.832 23/03/30,12:38:57,09,12,1, 11.9,1,1, -1.507, 10602.984, 275.157, 52765.832 23/03/30,12:38:57,10,12,1, 11.9,1,1, -1.507, 10602.984, 275.145, 52765.847 23/03/30,12:38:57,11,12,1, 11.9,1,1, -1.507, 10602.985, 275.134, 52765.863 23/03/30,12:38:57,12,12,1, 11.9,1,1, -1.507, 10603.005, 275.146, 52765.822 23/03/30,12:38:57,13,12,1, 11.9,1,1, -1.507, 10603.022, 275.142, 52765.856 23/03/30,12:38:57,14,12,1, 11.9,1,1, -1.507, 10603.010, 275.144, 52765.834 23/03/30,12:38:57,15,12,1, 11.9,1,1, -1.507, 10603.028, 275.140, 52765.871 23/03/30,12:38:57,16,12,1, 11.9,1,1, -1.507, 10603.041, 275.144, 52765.864 23/03/30,12:38:57,17,12,1, 11.9,1,1, -1.507, 10603.046, 275.132, 52765.863 23/03/30,12:38:57,18,12,1, 11.9,1,1, -1.507, 10603.070, 275.100, 52765.841 23/03/30,12:38:57,19,12,1, 11.9,1,1, -1.507, 10603.068, 275.100, 52765.857 23/03/30,12:38:58,00,12,1, 11.9,1,1, -1.507, 10603.063, 275.100, 52765.857 23/03/30,12:38:58,01,12,1, 11.9,1,1, -1.507, 10603.083, 275.074, 52765.844 23/03/30,12:38:58,02,12,1, 11.9,1,1, -1.507, 10603.089, 275.081, 52765.832 23/03/30,12:38:58,03,12,1, 11.9,1,1, -1.507, 10603.109, 275.066, 52765.851 23/03/30,12:38:58,04,12,1, 11.9,1,1, -1.507, 10603.091, 275.090, 52765.843 23/03/30,12:38:58,05,12,1, 11.9,1,1, -1.507, 10603.121, 275.081, 52765.843 23/03/30,12:38:58,06,12,1, 11.9,1,1, -1.507, 10603.148, 275.092, 52765.865 23/03/30,12:38:58,07,12,1, 11.9,1,1, -1.507, 10603.143, 275.077, 52765.817 23/03/30,12:38:58,08,12,1, 11.9,1,1, -1.507, 10603.148, 275.044, 52765.815 23/03/30,12:38:58,09,12,1, 11.9,1,1, -1.507, 10603.165, 275.086, 52765.837 23/03/30,12:38:58,10,12,1, 11.9,1,1, -1.507, 10603.184, 275.069, 52765.838 23/03/30,12:38:58,11,12,1, 11.9,1,1, -1.507, 10603.177, 275.056, 52765.833 23/03/30,12:38:58,12,12,1, 11.9,1,1, -1.507, 10603.174, 275.036, 52765.807 23/03/30,12:38:58,13,12,1, 11.9,1,1, -1.507, 10603.187, 275.043, 52765.785 23/03/30,12:38:58,14,12,1, 11.9,1,1, -1.507, 10603.213, 275.053, 52765.836 23/03/30,12:38:58,15,12,1, 11.9,1,1, -1.507, 10603.224, 275.015, 52765.821 23/03/30,12:38:58,16,12,1, 11.9,1,1, -1.507, 10603.244, 275.025, 52765.811 23/03/30,12:38:58,17,12,1, 11.9,1,1, -1.507, 10603.243, 275.020, 52765.811 23/03/30,12:38:58,18,12,1, 11.9,1,1, -1.507, 10603.259, 275.025, 52765.821 23/03/30,12:38:58,19,12,1, 11.9,1,1, -1.507, 10603.250, 274.992, 52765.771 23/03/30,12:38:59,00,12,1, 11.9,1,1, -1.504, 10603.247, 274.992, 52765.771 23/03/30,12:38:59,01,12,1, 11.9,1,1, -1.504, 10603.300, 274.999, 52765.825 23/03/30,12:38:59,02,12,1, 11.9,1,1, -1.504, 10603.302, 275.001, 52765.861 23/03/30,12:38:59,03,12,1, 11.9,1,1, -1.504, 10603.306, 274.994, 52765.799 23/03/30,12:38:59,04,12,1, 11.9,1,1, -1.504, 10603.343, 274.995, 52765.814 23/03/30,12:38:59,05,12,1, 11.9,1,1, -1.504, 10603.343, 274.981, 52765.798 23/03/30,12:38:59,06,12,1, 11.9,1,1, -1.504, 10603.333, 274.978, 52765.831 23/03/30,12:38:59,07,12,1, 11.9,1,1, -1.504, 10603.357, 274.976, 52765.793 23/03/30,12:38:59,08,12,1, 11.9,1,1, -1.504, 10603.378, 274.987, 52765.761 23/03/30,12:38:59,09,12,1, 11.9,1,1, -1.504, 10603.377, 274.989, 52765.820 23/03/30,12:38:59,10,12,1, 11.9,1,1, -1.504, 10603.395, 275.002, 52765.813 23/03/30,12:38:59,11,12,1, 11.9,1,1, -1.504, 10603.402, 274.984, 52765.795 23/03/30,12:38:59,12,12,1, 11.9,1,1, -1.504, 10603.418, 274.966, 52765.808 23/03/30,12:38:59,13,12,1, 11.9,1,1, -1.504, 10603.437, 274.962, 52765.794 23/03/30,12:38:59,14,12,1, 11.9,1,1, -1.504, 10603.440, 274.937, 52765.816 23/03/30,12:38:59,15,12,1, 11.9,1,1, -1.504, 10603.455, 274.940, 52765.800 23/03/30,12:38:59,16,12,1, 11.9,1,1, -1.504, 10603.461, 274.992, 52765.825 23/03/30,12:38:59,17,12,1, 11.9,1,1, -1.504, 10603.472, 274.928, 52765.800 23/03/30,12:38:59,18,12,1, 11.9,1,1, -1.504, 10603.483, 274.940, 52765.823 23/03/30,12:38:59,19,12,1, 11.9,1,1, -1.504, 10603.500, 274.922, 52765.801 23/03/30,12:39:00,00,12,1, 11.8,1,1, -1.507, 10603.497, 274.922, 52765.801 23/03/30,12:39:00,01,12,1, 11.8,1,1, -1.507, 10603.497, 274.929, 52765.815 23/03/30,12:39:00,02,12,1, 11.8,1,1, -1.507, 10603.517, 274.892, 52765.756 23/03/30,12:39:00,03,12,1, 11.8,1,1, -1.507, 10603.531, 274.898, 52765.804 23/03/30,12:39:00,04,12,1, 11.8,1,1, -1.507, 10603.535, 274.906, 52765.792 23/03/30,12:39:00,05,12,1, 11.8,1,1, -1.507, 10603.556, 274.898, 52765.779 23/03/30,12:39:00,06,12,1, 11.8,1,1, -1.507, 10603.588, 274.885, 52765.781 23/03/30,12:39:00,07,12,1, 11.8,1,1, -1.507, 10603.591, 274.881, 52765.798 23/03/30,12:39:00,08,12,1, 11.8,1,1, -1.507, 10603.581, 274.883, 52765.759 23/03/30,12:39:00,09,12,1, 11.8,1,1, -1.507, 10603.596, 274.886, 52765.813 23/03/30,12:39:00,10,12,1, 11.8,1,1, -1.507, 10603.595, 274.858, 52765.790 23/03/30,12:39:00,11,12,1, 11.8,1,1, -1.507, 10603.610, 274.862, 52765.764 23/03/30,12:39:00,12,12,1, 11.8,1,1, -1.507, 10603.646, 274.857, 52765.771 23/03/30,12:39:00,13,12,1, 11.8,1,1, -1.507, 10603.659, 274.908, 52765.764 23/03/30,12:39:00,14,12,1, 11.8,1,1, -1.507, 10603.667, 274.850, 52765.776 23/03/30,12:39:00,15,12,1, 11.8,1,1, -1.507, 10603.655, 274.851, 52765.747 23/03/30,12:39:00,16,12,1, 11.8,1,1, -1.507, 10603.674, 274.861, 52765.753 23/03/30,12:39:00,17,12,1, 11.8,1,1, -1.507, 10603.688, 274.852, 52765.769 23/03/30,12:39:00,18,12,1, 11.8,1,1, -1.507, 10603.692, 274.861, 52765.739 23/03/30,12:39:00,19,12,1, 11.8,1,1, -1.507, 10603.716, 274.871, 52765.764 23/03/30,12:39:01,00,12,1, 11.9,1,1, -1.505, 10603.714, 274.871, 52765.764 23/03/30,12:39:01,01,12,1, 11.9,1,1, -1.505, 10603.749, 274.808, 52765.757 23/03/30,12:39:01,02,12,1, 11.9,1,1, -1.505, 10603.739, 274.825, 52765.722 23/03/30,12:39:01,03,12,1, 11.9,1,1, -1.505, 10603.762, 274.824, 52765.766 23/03/30,12:39:01,04,12,1, 11.9,1,1, -1.505, 10603.770, 274.821, 52765.727 23/03/30,12:39:01,05,12,1, 11.9,1,1, -1.505, 10603.759, 274.828, 52765.755 23/03/30,12:39:01,06,12,1, 11.9,1,1, -1.505, 10603.783, 274.827, 52765.756 23/03/30,12:39:01,07,12,1, 11.9,1,1, -1.505, 10603.803, 274.801, 52765.756 23/03/30,12:39:01,08,12,1, 11.9,1,1, -1.505, 10603.810, 274.807, 52765.770 23/03/30,12:39:01,09,12,1, 11.9,1,1, -1.505, 10603.818, 274.805, 52765.775 23/03/30,12:39:01,10,12,1, 11.9,1,1, -1.505, 10603.814, 274.815, 52765.747 23/03/30,12:39:01,11,12,1, 11.9,1,1, -1.505, 10603.832, 274.788, 52765.759 23/03/30,12:39:01,12,12,1, 11.9,1,1, -1.505, 10603.848, 274.789, 52765.740 23/03/30,12:39:01,13,12,1, 11.9,1,1, -1.505, 10603.851, 274.811, 52765.785 23/03/30,12:39:01,14,12,1, 11.9,1,1, -1.505, 10603.855, 274.785, 52765.747 23/03/30,12:39:01,15,12,1, 11.9,1,1, -1.505, 10603.887, 274.786, 52765.774 23/03/30,12:39:01,16,12,1, 11.9,1,1, -1.505, 10603.883, 274.794, 52765.762 23/03/30,12:39:01,17,12,1, 11.9,1,1, -1.505, 10603.902, 274.763, 52765.734 23/03/30,12:39:01,18,12,1, 11.9,1,1, -1.505, 10603.906, 274.765, 52765.755 23/03/30,12:39:01,19,12,1, 11.9,1,1, -1.505, 10603.916, 274.787, 52765.727 23/03/30,12:39:02,00,12,1, 11.9,1,1, -1.506, 10603.914, 274.787, 52765.727 23/03/30,12:39:02,01,12,1, 11.9,1,1, -1.506, 10603.941, 274.767, 52765.715 23/03/30,12:39:02,02,12,1, 11.9,1,1, -1.506, 10603.952, 274.755, 52765.731 23/03/30,12:39:02,03,12,1, 11.9,1,1, -1.506, 10603.952, 274.767, 52765.757 23/03/30,12:39:02,04,12,1, 11.9,1,1, -1.506, 10603.981, 274.776, 52765.757 23/03/30,12:39:02,05,12,1, 11.9,1,1, -1.506, 10603.973, 274.769, 52765.753 23/03/30,12:39:02,06,12,1, 11.9,1,1, -1.506, 10604.013, 274.753, 52765.745 23/03/30,12:39:02,07,12,1, 11.9,1,1, -1.506, 10604.007, 274.757, 52765.725 23/03/30,12:39:02,08,12,1, 11.9,1,1, -1.506, 10604.018, 274.766, 52765.755 23/03/30,12:39:02,09,12,1, 11.9,1,1, -1.506, 10604.036, 274.786, 52765.749 23/03/30,12:39:02,10,12,1, 11.9,1,1, -1.506, 10604.035, 274.765, 52765.707 23/03/30,12:39:02,11,12,1, 11.9,1,1, -1.506, 10604.037, 274.786, 52765.729 23/03/30,12:39:02,12,12,1, 11.9,1,1, -1.506, 10604.067, 274.744, 52765.682 23/03/30,12:39:02,13,12,1, 11.9,1,1, -1.506, 10604.068, 274.747, 52765.772 23/03/30,12:39:02,14,12,1, 11.9,1,1, -1.506, 10604.069, 274.735, 52765.743 23/03/30,12:39:02,15,12,1, 11.9,1,1, -1.506, 10604.087, 274.737, 52765.765 23/03/30,12:39:02,16,12,1, 11.9,1,1, -1.506, 10604.089, 274.756, 52765.744 23/03/30,12:39:02,17,12,1, 11.9,1,1, -1.506, 10604.114, 274.743, 52765.752 23/03/30,12:39:02,18,12,1, 11.9,1,1, -1.506, 10604.134, 274.715, 52765.746 23/03/30,12:39:02,19,12,1, 11.9,1,1, -1.506, 10604.107, 274.718, 52765.731 23/03/30,12:39:03,00,12,1, 11.9,1,1, -1.507, 10604.106, 274.718, 52765.731 23/03/30,12:39:03,01,12,1, 11.9,1,1, -1.507, 10604.163, 274.716, 52765.712 23/03/30,12:39:03,02,12,1, 11.9,1,1, -1.507, 10604.156, 274.724, 52765.732 23/03/30,12:39:03,03,12,1, 11.9,1,1, -1.507, 10604.172, 274.708, 52765.733 23/03/30,12:39:03,04,12,1, 11.9,1,1, -1.507, 10604.182, 274.707, 52765.706 23/03/30,12:39:03,05,12,1, 11.9,1,1, -1.507, 10604.166, 274.682, 52765.724 23/03/30,12:39:03,06,12,1, 11.9,1,1, -1.507, 10604.178, 274.684, 52765.703 23/03/30,12:39:03,07,12,1, 11.9,1,1, -1.507, 10604.165, 274.703, 52765.624 23/03/30,12:39:03,08,12,1, 11.9,1,1, -1.507, 10604.263, 274.695, 52765.671 23/03/30,12:39:03,09,12,1, 11.9,1,1, -1.507, 10604.226, 274.685, 52765.663 23/03/30,12:39:03,10,12,1, 11.9,1,1, -1.507, 10604.248, 274.679, 52765.681 23/03/30,12:39:03,11,12,1, 11.9,1,1, -1.507, 10604.225, 274.667, 52765.687 23/03/30,12:39:03,12,12,1, 11.9,1,1, -1.507, 10604.251, 274.671, 52765.716 23/03/30,12:39:03,13,12,1, 11.9,1,1, -1.507, 10604.289, 274.656, 52765.759 23/03/30,12:39:03,14,12,1, 11.9,1,1, -1.507, 10604.279, 274.656, 52765.725 23/03/30,12:39:03,15,12,1, 11.9,1,1, -1.507, 10604.300, 274.659, 52765.704 23/03/30,12:39:03,16,12,1, 11.9,1,1, -1.507, 10604.297, 274.667, 52765.725 23/03/30,12:39:03,17,12,1, 11.9,1,1, -1.507, 10604.321, 274.650, 52765.694 23/03/30,12:39:03,18,12,1, 11.9,1,1, -1.507, 10604.299, 274.650, 52765.687 23/03/30,12:39:03,19,12,1, 11.9,1,1, -1.507, 10604.342, 274.638, 52765.667 23/03/30,12:39:04,00,12,1, 11.9,1,1, -1.507, 10604.340, 274.638, 52765.667 23/03/30,12:39:04,01,12,1, 11.9,1,1, -1.507, 10604.328, 274.657, 52765.712 23/03/30,12:39:04,02,12,1, 11.9,1,1, -1.507, 10604.362, 274.634, 52765.713 23/03/30,12:39:04,03,12,1, 11.9,1,1, -1.507, 10604.365, 274.648, 52765.771 23/03/30,12:39:04,04,12,1, 11.9,1,1, -1.507, 10604.378, 274.635, 52765.703 23/03/30,12:39:04,05,12,1, 11.9,1,1, -1.507, 10604.393, 274.607, 52765.686 23/03/30,12:39:04,06,12,1, 11.9,1,1, -1.507, 10604.396, 274.619, 52765.666 23/03/30,12:39:04,07,12,1, 11.9,1,1, -1.507, 10604.418, 274.624, 52765.682 23/03/30,12:39:04,08,12,1, 11.9,1,1, -1.507, 10604.419, 274.601, 52765.666 23/03/30,12:39:04,09,12,1, 11.9,1,1, -1.507, 10604.433, 274.595, 52765.699 23/03/30,12:39:04,10,12,1, 11.9,1,1, -1.507, 10604.453, 274.599, 52765.730 23/03/30,12:39:04,11,12,1, 11.9,1,1, -1.507, 10604.497, 274.551, 52765.444 23/03/30,12:39:04,12,12,1, 11.9,1,1, -1.507, 10604.482, 274.577, 52765.628 23/03/30,12:39:04,13,12,1, 11.9,1,1, -1.507, 10604.470, 274.578, 52765.661 23/03/30,12:39:04,14,12,1, 11.9,1,1, -1.507, 10604.495, 274.576, 52765.689 23/03/30,12:39:04,15,12,1, 11.9,1,1, -1.507, 10604.500, 274.582, 52765.703 23/03/30,12:39:04,16,12,1, 11.9,1,1, -1.507, 10604.502, 274.545, 52765.743 23/03/30,12:39:04,17,12,1, 11.9,1,1, -1.507, 10604.516, 274.552, 52765.699 23/03/30,12:39:04,18,12,1, 11.9,1,1, -1.507, 10604.545, 274.552, 52765.679 23/03/30,12:39:04,19,12,1, 11.9,1,1, -1.507, 10604.564, 274.550, 52765.690 23/03/30,12:39:05,00,12,1, 11.9,1,1, -1.510, 10604.557, 274.550, 52765.690 23/03/30,12:39:05,01,12,1, 11.9,1,1, -1.510, 10604.587, 274.520, 52765.718 23/03/30,12:39:05,02,12,1, 11.9,1,1, -1.510, 10604.572, 274.533, 52765.740 23/03/30,12:39:05,03,12,1, 11.9,1,1, -1.510, 10604.582, 274.521, 52765.704 23/03/30,12:39:05,04,12,1, 11.9,1,1, -1.510, 10604.614, 274.510, 52765.969 23/03/30,12:39:05,05,12,1, 11.9,1,1, -1.510, 10604.627, 274.481, 52765.576 23/03/30,12:39:05,06,12,1, 11.9,1,1, -1.510, 10604.631, 274.479, 52765.659 23/03/30,12:39:05,07,12,1, 11.9,1,1, -1.510, 10604.620, 274.510, 52765.667 23/03/30,12:39:05,08,12,1, 11.9,1,1, -1.510, 10604.648, 274.461, 52765.666 23/03/30,12:39:05,09,12,1, 11.9,1,1, -1.510, 10604.666, 274.500, 52765.684 23/03/30,12:39:05,10,12,1, 11.9,1,1, -1.510, 10604.674, 274.497, 52765.705 23/03/30,12:39:05,11,12,1, 11.9,1,1, -1.510, 10604.666, 274.467, 52765.712 23/03/30,12:39:05,12,12,1, 11.9,1,1, -1.510, 10604.702, 274.480, 52765.704 23/03/30,12:39:05,13,12,1, 11.9,1,1, -1.510, 10604.698, 274.486, 52765.692 23/03/30,12:39:05,14,12,1, 11.9,1,1, -1.510, 10604.716, 274.465, 52765.689 23/03/30,12:39:05,15,12,1, 11.9,1,1, -1.510, 10604.713, 274.451, 52765.691 23/03/30,12:39:05,16,12,1, 11.9,1,1, -1.510, 10604.767, 274.437, 52765.654 23/03/30,12:39:05,17,12,1, 11.9,1,1, -1.510, 10604.758, 274.425, 52765.682 23/03/30,12:39:05,18,12,1, 11.9,1,1, -1.510, 10604.757, 274.444, 52765.677 23/03/30,12:39:05,19,12,1, 11.9,1,1, -1.510, 10604.767, 274.427, 52765.668 23/03/30,12:39:06,00,12,1, 11.9,1,1, -1.508, 10604.765, 274.427, 52765.668 23/03/30,12:39:06,01,12,1, 11.9,1,1, -1.508, 10604.821, 274.437, 52765.714 23/03/30,12:39:06,02,12,1, 11.9,1,1, -1.508, 10604.854, 274.418, 52765.670 23/03/30,12:39:06,03,12,1, 11.9,1,1, -1.508, 10604.844, 274.387, 52765.715 23/03/30,12:39:06,04,12,1, 11.9,1,1, -1.508, 10604.874, 274.405, 52765.676 23/03/30,12:39:06,05,12,1, 11.9,1,1, -1.508, 10604.879, 274.396, 52765.694 23/03/30,12:39:06,06,12,1, 11.9,1,1, -1.508, 10604.888, 274.391, 52765.689 23/03/30,12:39:06,07,12,1, 11.9,1,1, -1.508, 10604.904, 274.397, 52765.720 23/03/30,12:39:06,08,12,1, 11.9,1,1, -1.508, 10604.915, 274.381, 52765.705 23/03/30,12:39:06,09,12,1, 11.9,1,1, -1.508, 10604.929, 274.374, 52765.671 23/03/30,12:39:06,10,12,1, 11.9,1,1, -1.508, 10604.949, 274.366, 52765.641 23/03/30,12:39:06,11,12,1, 11.9,1,1, -1.508, 10604.943, 274.362, 52765.689 23/03/30,12:39:06,12,12,1, 11.9,1,1, -1.508, 10604.969, 274.359, 52765.653 23/03/30,12:39:06,13,12,1, 11.9,1,1, -1.508, 10604.966, 274.335, 52765.678 23/03/30,12:39:06,14,12,1, 11.9,1,1, -1.508, 10604.995, 274.329, 52765.647 23/03/30,12:39:06,15,12,1, 11.9,1,1, -1.508, 10605.030, 274.321, 52765.643 23/03/30,12:39:06,16,12,1, 11.9,1,1, -1.508, 10605.030, 274.325, 52765.693 23/03/30,12:39:06,17,12,1, 11.9,1,1, -1.508, 10605.047, 274.318, 52765.646 23/03/30,12:39:06,18,12,1, 11.9,1,1, -1.508, 10605.057, 274.293, 52765.640 23/03/30,12:39:06,19,12,1, 11.9,1,1, -1.508, 10605.059, 274.293, 52765.657 23/03/30,12:39:07,00,12,1, 11.9,1,1, -1.508, 10605.057, 274.293, 52765.657 23/03/30,12:39:07,01,12,1, 11.9,1,1, -1.508, 10605.078, 274.289, 52765.630 23/03/30,12:39:07,02,12,1, 11.9,1,1, -1.508, 10605.102, 274.281, 52765.652 23/03/30,12:39:07,03,12,1, 11.9,1,1, -1.508, 10605.119, 274.248, 52765.614 23/03/30,12:39:07,04,12,1, 11.9,1,1, -1.508, 10605.129, 274.256, 52765.676 23/03/30,12:39:07,05,12,1, 11.9,1,1, -1.508, 10605.159, 274.258, 52765.642 23/03/30,12:39:07,06,12,1, 11.9,1,1, -1.508, 10605.160, 274.228, 52765.712 23/03/30,12:39:07,07,12,1, 11.9,1,1, -1.508, 10605.180, 274.248, 52765.619 23/03/30,12:39:07,08,12,1, 11.9,1,1, -1.508, 10605.205, 274.216, 52765.460 23/03/30,12:39:07,09,12,1, 11.9,1,1, -1.508, 10605.167, 274.201, 52765.622 23/03/30,12:39:07,10,12,1, 11.9,1,1, -1.508, 10605.203, 274.214, 52765.668 23/03/30,12:39:07,11,12,1, 11.9,1,1, -1.508, 10605.222, 274.198, 52765.666 23/03/30,12:39:07,12,12,1, 11.9,1,1, -1.508, 10605.233, 274.212, 52765.637 23/03/30,12:39:07,13,12,1, 11.9,1,1, -1.508, 10605.257, 274.215, 52765.628 23/03/30,12:39:07,14,12,1, 11.9,1,1, -1.508, 10605.266, 274.172, 52765.600 23/03/30,12:39:07,15,12,1, 11.9,1,1, -1.508, 10605.286, 274.186, 52765.608 23/03/30,12:39:07,16,12,1, 11.9,1,1, -1.508, 10605.290, 274.166, 52765.615 23/03/30,12:39:07,17,12,1, 11.9,1,1, -1.508, 10605.323, 274.172, 52765.628 23/03/30,12:39:07,18,12,1, 11.9,1,1, -1.508, 10605.312, 274.171, 52765.623 23/03/30,12:39:07,19,12,1, 11.9,1,1, -1.508, 10605.330, 274.127, 52765.639 23/03/30,12:39:08,00,12,1, 11.8,1,1, -1.506, 10605.325, 274.127, 52765.639 23/03/30,12:39:08,01,12,1, 11.8,1,1, -1.506, 10605.316, 274.134, 52765.576 23/03/30,12:39:08,02,12,1, 11.8,1,1, -1.506, 10605.352, 274.116, 52765.605 23/03/30,12:39:08,03,12,1, 11.8,1,1, -1.506, 10605.391, 274.108, 52765.618 23/03/30,12:39:08,04,12,1, 11.8,1,1, -1.506, 10605.383, 274.094, 52765.658 23/03/30,12:39:08,05,12,1, 11.8,1,1, -1.506, 10605.409, 274.128, 52765.642 23/03/30,12:39:08,06,12,1, 11.8,1,1, -1.506, 10605.445, 274.115, 52765.612 23/03/30,12:39:08,07,12,1, 11.8,1,1, -1.506, 10605.444, 274.094, 52765.634 23/03/30,12:39:08,08,12,1, 11.8,1,1, -1.506, 10605.473, 274.095, 52765.626 23/03/30,12:39:08,09,12,1, 11.8,1,1, -1.506, 10605.453, 274.073, 52765.577 23/03/30,12:39:08,10,12,1, 11.8,1,1, -1.506, 10605.463, 274.060, 52765.555 23/03/30,12:39:08,11,12,1, 11.8,1,1, -1.506, 10605.490, 274.049, 52765.568 23/03/30,12:39:08,12,12,1, 11.8,1,1, -1.506, 10605.493, 274.031, 52765.550 23/03/30,12:39:08,13,12,1, 11.8,1,1, -1.506, 10605.496, 274.041, 52765.578 23/03/30,12:39:08,14,12,1, 11.8,1,1, -1.506, 10605.496, 274.045, 52765.561 23/03/30,12:39:08,15,12,1, 11.8,1,1, -1.506, 10605.528, 274.056, 52765.652 23/03/30,12:39:08,16,12,1, 11.8,1,1, -1.506, 10605.534, 274.042, 52765.625 23/03/30,12:39:08,17,12,1, 11.8,1,1, -1.506, 10605.561, 274.000, 52765.584 23/03/30,12:39:08,18,12,1, 11.8,1,1, -1.506, 10605.554, 274.027, 52765.538 23/03/30,12:39:08,19,12,1, 11.8,1,1, -1.506, 10605.570, 274.008, 52765.608 23/03/30,12:39:09,00,12,1, 11.8,1,1, -1.509, 10605.567, 274.008, 52765.608 23/03/30,12:39:09,01,12,1, 11.8,1,1, -1.509, 10605.589, 274.020, 52765.596 23/03/30,12:39:09,02,12,1, 11.8,1,1, -1.509, 10605.631, 274.000, 52765.590 23/03/30,12:39:09,03,12,1, 11.8,1,1, -1.509, 10605.606, 274.010, 52765.576 23/03/30,12:39:09,04,12,1, 11.8,1,1, -1.509, 10605.642, 273.984, 52765.600 23/03/30,12:39:09,05,12,1, 11.8,1,1, -1.509, 10605.639, 273.989, 52765.602 23/03/30,12:39:09,06,12,1, 11.8,1,1, -1.509, 10605.647, 273.992, 52765.544 23/03/30,12:39:09,07,12,1, 11.8,1,1, -1.509, 10605.644, 273.994, 52765.545 23/03/30,12:39:09,08,12,1, 11.8,1,1, -1.509, 10605.670, 273.940, 52765.539 23/03/30,12:39:09,09,12,1, 11.8,1,1, -1.509, 10605.646, 273.948, 52765.554 23/03/30,12:39:09,10,12,1, 11.8,1,1, -1.509, 10605.662, 273.960, 52765.563 23/03/30,12:39:09,11,12,1, 11.8,1,1, -1.509, 10605.695, 273.934, 52765.539 23/03/30,12:39:09,12,12,1, 11.8,1,1, -1.509, 10605.726, 273.936, 52765.553 23/03/30,12:39:09,13,12,1, 11.8,1,1, -1.509, 10605.719, 273.954, 52765.569 23/03/30,12:39:09,14,12,1, 11.8,1,1, -1.509, 10605.733, 273.922, 52765.577 23/03/30,12:39:09,15,12,1, 11.8,1,1, -1.509, 10605.715, 273.913, 52765.565 23/03/30,12:39:09,16,12,1, 11.8,1,1, -1.509, 10605.729, 273.933, 52765.551 23/03/30,12:39:09,17,12,1, 11.8,1,1, -1.509, 10605.776, 273.895, 52765.557 23/03/30,12:39:09,18,12,1, 11.8,1,1, -1.509, 10605.761, 273.905, 52765.553 23/03/30,12:39:09,19,12,1, 11.8,1,1, -1.509, 10605.791, 273.881, 52765.535 23/03/30,12:39:10,00,12,1, 11.8,1,1, -1.507, 10605.783, 273.881, 52765.535 23/03/30,12:39:10,01,12,1, 11.8,1,1, -1.507, 10605.801, 273.899, 52765.559 23/03/30,12:39:10,02,12,1, 11.8,1,1, -1.507, 10605.809, 273.879, 52765.545 23/03/30,12:39:10,03,12,1, 11.8,1,1, -1.507, 10605.820, 273.877, 52765.563 23/03/30,12:39:10,04,12,1, 11.8,1,1, -1.507, 10605.835, 273.873, 52765.541 23/03/30,12:39:10,05,12,1, 11.8,1,1, -1.507, 10605.831, 273.883, 52765.512 23/03/30,12:39:10,06,12,1, 11.8,1,1, -1.507, 10605.842, 273.869, 52765.542 23/03/30,12:39:10,07,12,1, 11.8,1,1, -1.507, 10605.841, 273.859, 52765.700 23/03/30,12:39:10,08,12,1, 11.8,1,1, -1.507, 10605.828, 273.850, 52765.602 23/03/30,12:39:10,09,12,1, 11.8,1,1, -1.507, 10605.856, 273.867, 52765.592 23/03/30,12:39:10,10,12,1, 11.8,1,1, -1.507, 10605.889, 273.826, 52765.550 23/03/30,12:39:10,11,12,1, 11.8,1,1, -1.507, 10605.884, 273.836, 52765.525 23/03/30,12:39:10,12,12,1, 11.8,1,1, -1.507, 10605.913, 273.872, 52765.547 23/03/30,12:39:10,13,12,1, 11.8,1,1, -1.507, 10605.920, 273.866, 52765.548 23/03/30,12:39:10,14,12,1, 11.8,1,1, -1.507, 10605.935, 273.836, 52765.520 23/03/30,12:39:10,15,12,1, 11.8,1,1, -1.507, 10605.946, 273.822, 52765.546 23/03/30,12:39:10,16,12,1, 11.8,1,1, -1.507, 10605.967, 273.839, 52765.549 23/03/30,12:39:10,17,12,1, 11.8,1,1, -1.507, 10605.976, 273.845, 52765.564 23/03/30,12:39:10,18,12,1, 11.8,1,1, -1.507, 10605.970, 273.822, 52765.558 23/03/30,12:39:10,19,12,1, 11.8,1,1, -1.507, 10605.995, 273.828, 52765.600 23/03/30,12:39:11,00,12,1, 11.9,1,1, -1.510, 10605.992, 273.828, 52765.600 23/03/30,12:39:11,01,12,1, 11.9,1,1, -1.510, 10605.994, 273.819, 52765.584 23/03/30,12:39:11,02,12,1, 11.9,1,1, -1.510, 10606.003, 273.813, 52765.561 23/03/30,12:39:11,03,12,1, 11.9,1,1, -1.510, 10606.027, 273.805, 52765.567 23/03/30,12:39:11,04,12,1, 11.9,1,1, -1.510, 10606.017, 273.800, 52765.567 23/03/30,12:39:11,05,12,1, 11.9,1,1, -1.510, 10606.046, 273.799, 52765.586 23/03/30,12:39:11,06,12,1, 11.9,1,1, -1.510, 10606.033, 273.765, 52765.531 23/03/30,12:39:11,07,12,1, 11.9,1,1, -1.510, 10606.067, 273.774, 52765.567 23/03/30,12:39:11,08,12,1, 11.9,1,1, -1.510, 10606.067, 273.780, 52765.575 23/03/30,12:39:11,09,12,1, 11.9,1,1, -1.510, 10606.069, 273.783, 52765.610 23/03/30,12:39:11,10,12,1, 11.9,1,1, -1.510, 10606.062, 273.788, 52765.572 23/03/30,12:39:11,11,12,1, 11.9,1,1, -1.510, 10606.088, 273.772, 52765.576 23/03/30,12:39:11,12,12,1, 11.9,1,1, -1.510, 10606.094, 273.787, 52765.567 23/03/30,12:39:11,13,12,1, 11.9,1,1, -1.510, 10606.096, 273.766, 52765.548 23/03/30,12:39:11,14,12,1, 11.9,1,1, -1.510, 10606.140, 273.760, 52765.553 23/03/30,12:39:11,15,12,1, 11.9,1,1, -1.510, 10606.136, 273.769, 52765.539 23/03/30,12:39:11,16,12,1, 11.9,1,1, -1.510, 10606.157, 273.770, 52765.522 23/03/30,12:39:11,17,12,1, 11.9,1,1, -1.510, 10606.156, 273.752, 52765.570 23/03/30,12:39:11,18,12,1, 11.9,1,1, -1.510, 10606.149, 273.745, 52765.552 23/03/30,12:39:11,19,12,1, 11.9,1,1, -1.510, 10606.165, 273.749, 52765.555 23/03/30,12:39:12,00,12,1, 11.9,1,1, -1.506, 10606.159, 273.749, 52765.555 23/03/30,12:39:12,01,12,1, 11.9,1,1, -1.506, 10606.177, 273.783, 52765.613 23/03/30,12:39:12,02,12,1, 11.9,1,1, -1.506, 10606.214, 273.748, 52765.547 23/03/30,12:39:12,03,12,1, 11.9,1,1, -1.506, 10606.195, 273.772, 52765.552 23/03/30,12:39:12,04,12,1, 11.9,1,1, -1.506, 10606.188, 273.741, 52765.560 23/03/30,12:39:12,05,12,1, 11.9,1,1, -1.506, 10606.229, 273.747, 52765.564 23/03/30,12:39:12,06,12,1, 11.9,1,1, -1.506, 10606.237, 273.743, 52765.558 23/03/30,12:39:12,07,12,1, 11.9,1,1, -1.506, 10606.241, 273.747, 52765.595 23/03/30,12:39:12,08,12,1, 11.9,1,1, -1.506, 10606.257, 273.751, 52765.573 23/03/30,12:39:12,09,12,1, 11.9,1,1, -1.506, 10606.275, 273.726, 52765.583 23/03/30,12:39:12,10,12,1, 11.9,1,1, -1.506, 10606.257, 273.719, 52765.576 23/03/30,12:39:12,11,12,1, 11.9,1,1, -1.506, 10606.264, 273.730, 52765.602 23/03/30,12:39:12,12,12,1, 11.9,1,1, -1.506, 10606.289, 273.714, 52765.584 23/03/30,12:39:12,13,12,1, 11.9,1,1, -1.506, 10606.299, 273.713, 52765.574 23/03/30,12:39:12,14,12,1, 11.9,1,1, -1.506, 10606.302, 273.712, 52765.571 23/03/30,12:39:12,15,12,1, 11.9,1,1, -1.506, 10606.314, 273.709, 52765.549 23/03/30,12:39:12,16,12,1, 11.9,1,1, -1.506, 10606.330, 273.733, 52765.608 23/03/30,12:39:12,17,12,1, 11.9,1,1, -1.506, 10606.345, 273.718, 52765.598 23/03/30,12:39:12,18,12,1, 11.9,1,1, -1.506, 10606.346, 273.725, 52765.577 23/03/30,12:39:12,19,12,1, 11.9,1,1, -1.506, 10606.359, 273.711, 52765.600 23/03/30,12:39:13,00,12,1, 11.9,1,1, -1.509, 10606.351, 273.711, 52765.600 23/03/30,12:39:13,01,12,1, 11.9,1,1, -1.509, 10606.373, 273.700, 52765.569 23/03/30,12:39:13,02,12,1, 11.9,1,1, -1.509, 10606.388, 273.713, 52765.563 23/03/30,12:39:13,03,12,1, 11.9,1,1, -1.509, 10606.394, 273.694, 52765.577 23/03/30,12:39:13,04,12,1, 11.9,1,1, -1.509, 10606.401, 273.687, 52765.574 23/03/30,12:39:13,05,12,1, 11.9,1,1, -1.509, 10606.419, 273.690, 52765.526 23/03/30,12:39:13,06,12,1, 11.9,1,1, -1.509, 10606.447, 273.681, 52765.580 23/03/30,12:39:13,07,12,1, 11.9,1,1, -1.509, 10606.454, 273.668, 52765.565 23/03/30,12:39:13,08,12,1, 11.9,1,1, -1.509, 10606.454, 273.684, 52765.568 23/03/30,12:39:13,09,12,1, 11.9,1,1, -1.509, 10606.484, 273.682, 52765.592 23/03/30,12:39:13,10,12,1, 11.9,1,1, -1.509, 10606.488, 273.663, 52765.591 23/03/30,12:39:13,11,12,1, 11.9,1,1, -1.509, 10606.495, 273.662, 52765.569 23/03/30,12:39:13,12,12,1, 11.9,1,1, -1.509, 10606.490, 273.660, 52765.582 23/03/30,12:39:13,13,12,1, 11.9,1,1, -1.509, 10606.503, 273.665, 52765.611 23/03/30,12:39:13,14,12,1, 11.9,1,1, -1.509, 10606.507, 273.674, 52765.567 23/03/30,12:39:13,15,12,1, 11.9,1,1, -1.509, 10606.511, 273.662, 52765.561 23/03/30,12:39:13,16,12,1, 11.9,1,1, -1.509, 10606.526, 273.656, 52765.610 23/03/30,12:39:13,17,12,1, 11.9,1,1, -1.509, 10606.558, 273.664, 52765.583 23/03/30,12:39:13,18,12,1, 11.9,1,1, -1.509, 10606.542, 273.641, 52765.558 23/03/30,12:39:13,19,12,1, 11.9,1,1, -1.509, 10606.577, 273.669, 52765.555 23/03/30,12:39:14,00,12,1, 11.9,1,1, -1.506, 10606.576, 273.669, 52765.555 23/03/30,12:39:14,01,12,1, 11.9,1,1, -1.506, 10606.579, 273.628, 52765.574 23/03/30,12:39:14,02,12,1, 11.9,1,1, -1.506, 10606.593, 273.634, 52765.554 23/03/30,12:39:14,03,12,1, 11.9,1,1, -1.506, 10606.627, 273.641, 52765.546 23/03/30,12:39:14,04,12,1, 11.9,1,1, -1.506, 10606.632, 273.649, 52765.573 23/03/30,12:39:14,05,12,1, 11.9,1,1, -1.506, 10606.650, 273.641, 52765.591 23/03/30,12:39:14,06,12,1, 11.9,1,1, -1.506, 10606.673, 273.615, 52765.583 23/03/30,12:39:14,07,12,1, 11.9,1,1, -1.506, 10606.652, 273.636, 52765.592 23/03/30,12:39:14,08,12,1, 11.9,1,1, -1.506, 10606.664, 273.653, 52765.571 23/03/30,12:39:14,09,12,1, 11.9,1,1, -1.506, 10606.667, 273.646, 52765.599 23/03/30,12:39:14,10,12,1, 11.9,1,1, -1.506, 10606.703, 273.658, 52765.561 23/03/30,12:39:14,11,12,1, 11.9,1,1, -1.506, 10606.720, 273.629, 52765.569 23/03/30,12:39:14,12,12,1, 11.9,1,1, -1.506, 10606.722, 273.651, 52765.597 23/03/30,12:39:14,13,12,1, 11.9,1,1, -1.506, 10606.745, 273.635, 52765.587 23/03/30,12:39:14,14,12,1, 11.9,1,1, -1.506, 10606.734, 273.647, 52765.650 23/03/30,12:39:14,15,12,1, 11.9,1,1, -1.506, 10606.759, 273.645, 52765.586 23/03/30,12:39:14,16,12,1, 11.9,1,1, -1.506, 10606.785, 273.636, 52765.583 23/03/30,12:39:14,17,12,1, 11.9,1,1, -1.506, 10606.804, 273.610, 52765.363 23/03/30,12:39:14,18,12,1, 11.9,1,1, -1.506, 10606.795, 273.630, 52765.595 23/03/30,12:39:14,19,12,1, 11.9,1,1, -1.506, 10606.799, 273.648, 52765.507 23/03/30,12:39:15,00,12,1, 11.9,1,1, -1.507, 10606.793, 273.648, 52765.507 23/03/30,12:39:15,01,12,1, 11.9,1,1, -1.507, 10606.850, 273.621, 52765.600 23/03/30,12:39:15,02,12,1, 11.9,1,1, -1.507, 10606.839, 273.647, 52765.594 23/03/30,12:39:15,03,12,1, 11.9,1,1, -1.507, 10606.849, 273.639, 52765.627 23/03/30,12:39:15,04,12,1, 11.9,1,1, -1.507, 10606.884, 273.642, 52765.641 23/03/30,12:39:15,05,12,1, 11.9,1,1, -1.507, 10606.883, 273.640, 52765.562 23/03/30,12:39:15,06,12,1, 11.9,1,1, -1.507, 10606.893, 273.642, 52765.594 23/03/30,12:39:15,07,12,1, 11.9,1,1, -1.507, 10606.916, 273.632, 52765.612 23/03/30,12:39:15,08,12,1, 11.9,1,1, -1.507, 10606.899, 273.650, 52765.603 23/03/30,12:39:15,09,12,1, 11.9,1,1, -1.507, 10606.908, 273.636, 52765.603 23/03/30,12:39:15,10,12,1, 11.9,1,1, -1.507, 10606.944, 273.636, 52765.606 23/03/30,12:39:15,11,12,1, 11.9,1,1, -1.507, 10606.940, 273.644, 52765.608 23/03/30,12:39:15,12,12,1, 11.9,1,1, -1.507, 10606.937, 273.652, 52765.637 23/03/30,12:39:15,13,12,1, 11.9,1,1, -1.507, 10606.998, 273.660, 52765.641 23/03/30,12:39:15,14,12,1, 11.9,1,1, -1.507, 10606.968, 273.649, 52765.622 23/03/30,12:39:15,15,12,1, 11.9,1,1, -1.507, 10606.982, 273.645, 52765.581 23/03/30,12:39:15,16,12,1, 11.9,1,1, -1.507, 10606.969, 273.641, 52765.582 23/03/30,12:39:15,17,12,1, 11.9,1,1, -1.507, 10607.002, 273.630, 52765.601 23/03/30,12:39:15,18,12,1, 11.9,1,1, -1.507, 10606.994, 273.645, 52765.611 23/03/30,12:39:15,19,12,1, 11.9,1,1, -1.507, 10607.025, 273.673, 52765.611 23/03/30,12:39:16,00,12,1, 11.9,1,1, -1.505, 10607.018, 273.673, 52765.611 23/03/30,12:39:16,01,12,1, 11.9,1,1, -1.505, 10607.058, 273.673, 52765.610 23/03/30,12:39:16,02,12,1, 11.9,1,1, -1.505, 10607.087, 273.683, 52765.619 23/03/30,12:39:16,03,12,1, 11.9,1,1, -1.505, 10607.102, 273.674, 52765.627 23/03/30,12:39:16,04,12,1, 11.9,1,1, -1.505, 10607.078, 273.635, 52765.652 23/03/30,12:39:16,05,12,1, 11.9,1,1, -1.505, 10607.119, 273.678, 52765.632 23/03/30,12:39:16,06,12,1, 11.9,1,1, -1.505, 10607.123, 273.662, 52765.605 23/03/30,12:39:16,07,12,1, 11.9,1,1, -1.505, 10607.115, 273.665, 52765.611 23/03/30,12:39:16,08,12,1, 11.9,1,1, -1.505, 10607.130, 273.668, 52765.584 23/03/30,12:39:16,09,12,1, 11.9,1,1, -1.505, 10607.130, 273.675, 52765.623 23/03/30,12:39:16,10,12,1, 11.9,1,1, -1.505, 10607.151, 273.670, 52765.636 23/03/30,12:39:16,11,12,1, 11.9,1,1, -1.505, 10607.163, 273.660, 52765.630 23/03/30,12:39:16,12,12,1, 11.9,1,1, -1.505, 10607.165, 273.669, 52765.649 23/03/30,12:39:16,13,12,1, 11.9,1,1, -1.505, 10607.177, 273.677, 52765.625 23/03/30,12:39:16,14,12,1, 11.9,1,1, -1.505, 10607.210, 273.656, 52765.621 23/03/30,12:39:16,15,12,1, 11.9,1,1, -1.505, 10607.211, 273.651, 52765.606 23/03/30,12:39:16,16,12,1, 11.9,1,1, -1.505, 10607.217, 273.653, 52765.596 23/03/30,12:39:16,17,12,1, 11.9,1,1, -1.505, 10607.218, 273.662, 52765.451 23/03/30,12:39:16,18,12,1, 11.9,1,1, -1.505, 10607.215, 273.686, 52765.623 23/03/30,12:39:16,19,12,1, 11.9,1,1, -1.505, 10607.247, 273.665, 52765.624 23/03/30,12:39:17,00,12,1, 11.9,1,1, -1.504, 10607.244, 273.665, 52765.624 23/03/30,12:39:17,01,12,1, 11.9,1,1, -1.504, 10607.240, 273.655, 52765.629 23/03/30,12:39:17,02,12,1, 11.9,1,1, -1.504, 10607.283, 273.651, 52765.625 23/03/30,12:39:17,03,12,1, 11.9,1,1, -1.504, 10607.264, 273.643, 52765.513 23/03/30,12:39:17,04,12,1, 11.9,1,1, -1.504, 10607.322, 273.665, 52765.624 23/03/30,12:39:17,05,12,1, 11.9,1,1, -1.504, 10607.312, 273.653, 52765.593 23/03/30,12:39:17,06,12,1, 11.9,1,1, -1.504, 10607.338, 273.668, 52765.604 23/03/30,12:39:17,07,12,1, 11.9,1,1, -1.504, 10607.329, 273.678, 52765.636 23/03/30,12:39:17,08,12,1, 11.9,1,1, -1.504, 10607.345, 273.677, 52765.679 23/03/30,12:39:17,09,12,1, 11.9,1,1, -1.504, 10607.342, 273.663, 52765.672 23/03/30,12:39:17,10,12,1, 11.9,1,1, -1.504, 10607.352, 273.656, 52765.669 23/03/30,12:39:17,11,12,1, 11.9,1,1, -1.504, 10607.368, 273.695, 52765.682 23/03/30,12:39:17,12,12,1, 11.9,1,1, -1.504, 10607.379, 273.690, 52765.649 23/03/30,12:39:17,13,12,1, 11.9,1,1, -1.504, 10607.378, 273.686, 52765.645 23/03/30,12:39:17,14,12,1, 11.9,1,1, -1.504, 10607.379, 273.698, 52765.634 23/03/30,12:39:17,15,12,1, 11.9,1,1, -1.504, 10607.369, 273.680, 52765.633 23/03/30,12:39:17,16,12,1, 11.9,1,1, -1.504, 10607.420, 273.702, 52765.660 23/03/30,12:39:17,17,12,1, 11.9,1,1, -1.504, 10607.436, 273.716, 52765.666 23/03/30,12:39:17,18,12,1, 11.9,1,1, -1.504, 10607.411, 273.709, 52765.663 23/03/30,12:39:17,19,12,1, 11.9,1,1, -1.504, 10607.405, 273.689, 52765.638 23/03/30,12:39:18,00,12,1, 11.9,1,1, -1.506, 10607.402, 273.689, 52765.638 23/03/30,12:39:18,01,12,1, 11.9,1,1, -1.506, 10607.431, 273.732, 52765.636 23/03/30,12:39:18,02,12,1, 11.9,1,1, -1.506, 10607.475, 273.692, 52765.656 23/03/30,12:39:18,03,12,1, 11.9,1,1, -1.506, 10607.458, 273.702, 52765.641 23/03/30,12:39:18,04,12,1, 11.9,1,1, -1.506, 10607.470, 273.705, 52765.641 23/03/30,12:39:18,05,12,1, 11.9,1,1, -1.506, 10607.485, 273.694, 52765.659 23/03/30,12:39:18,06,12,1, 11.9,1,1, -1.506, 10607.499, 273.701, 52765.662 23/03/30,12:39:18,07,12,1, 11.9,1,1, -1.506, 10607.516, 273.709, 52765.727 23/03/30,12:39:18,08,12,1, 11.9,1,1, -1.506, 10607.469, 273.708, 52765.635 23/03/30,12:39:18,09,12,1, 11.9,1,1, -1.506, 10607.492, 273.708, 52765.684 23/03/30,12:39:18,10,12,1, 11.9,1,1, -1.506, 10607.543, 273.695, 52765.647 23/03/30,12:39:18,11,12,1, 11.9,1,1, -1.506, 10607.565, 273.709, 52765.682 23/03/30,12:39:18,12,12,1, 11.9,1,1, -1.506, 10607.529, 273.686, 52765.670 23/03/30,12:39:18,13,12,1, 11.9,1,1, -1.506, 10607.510, 273.709, 52765.811 23/03/30,12:39:18,14,12,1, 11.9,1,1, -1.506, 10607.559, 273.671, 52765.642 23/03/30,12:39:18,15,12,1, 11.9,1,1, -1.506, 10607.548, 273.669, 52765.577 23/03/30,12:39:18,16,12,1, 11.9,1,1, -1.506, 10607.584, 273.681, 52765.629 23/03/30,12:39:18,17,12,1, 11.9,1,1, -1.506, 10607.584, 273.670, 52765.639 23/03/30,12:39:18,18,12,1, 11.9,1,1, -1.506, 10607.581, 273.671, 52765.651 23/03/30,12:39:18,19,12,1, 11.9,1,1, -1.506, 10607.596, 273.658, 52765.629 23/03/30,12:39:19,00,12,1, 12.0,1,1, -1.502, 10607.594, 273.658, 52765.629 23/03/30,12:39:19,01,12,1, 12.0,1,1, -1.502, 10607.624, 273.681, 52765.640 23/03/30,12:39:19,02,12,1, 12.0,1,1, -1.502, 10607.617, 273.687, 52765.620 23/03/30,12:39:19,03,12,1, 12.0,1,1, -1.502, 10607.621, 273.679, 52765.605 23/03/30,12:39:19,04,12,1, 12.0,1,1, -1.502, 10607.643, 273.665, 52765.630 23/03/30,12:39:19,05,12,1, 12.0,1,1, -1.502, 10607.654, 273.670, 52765.647 23/03/30,12:39:19,06,12,1, 12.0,1,1, -1.502, 10607.658, 273.685, 52765.630 23/03/30,12:39:19,07,12,1, 12.0,1,1, -1.502, 10607.656, 273.663, 52765.620 23/03/30,12:39:19,08,12,1, 12.0,1,1, -1.502, 10607.639, 273.673, 52765.631 23/03/30,12:39:19,09,12,1, 12.0,1,1, -1.502, 10607.646, 273.678, 52765.608 23/03/30,12:39:19,10,12,1, 12.0,1,1, -1.502, 10607.663, 273.669, 52765.636 23/03/30,12:39:19,11,12,1, 12.0,1,1, -1.502, 10607.706, 273.672, 52765.628 23/03/30,12:39:19,12,12,1, 12.0,1,1, -1.502, 10607.712, 273.659, 52765.606 23/03/30,12:39:19,13,12,1, 12.0,1,1, -1.502, 10607.702, 273.654, 52765.609 23/03/30,12:39:19,14,12,1, 12.0,1,1, -1.502, 10607.701, 273.654, 52765.592 23/03/30,12:39:19,15,12,1, 12.0,1,1, -1.502, 10607.703, 273.657, 52765.587 23/03/30,12:39:19,16,12,1, 12.0,1,1, -1.502, 10607.706, 273.659, 52765.632 23/03/30,12:39:19,17,12,1, 12.0,1,1, -1.502, 10607.712, 273.649, 52765.610 23/03/30,12:39:19,18,12,1, 12.0,1,1, -1.502, 10607.706, 273.639, 52765.620 23/03/30,12:39:19,19,12,1, 12.0,1,1, -1.502, 10607.723, 273.648, 52765.584 23/03/30,12:39:20,00,12,1, 11.9,1,1, -1.503, 10607.719, 273.648, 52765.584 23/03/30,12:39:20,01,12,1, 11.9,1,1, -1.503, 10607.753, 273.633, 52765.510 23/03/30,12:39:20,02,12,1, 11.9,1,1, -1.503, 10607.744, 273.617, 52765.537 23/03/30,12:39:20,03,12,1, 11.9,1,1, -1.503, 10607.750, 273.620, 52765.589 23/03/30,12:39:20,04,12,1, 11.9,1,1, -1.503, 10607.763, 273.617, 52765.627 23/03/30,12:39:20,05,12,1, 11.9,1,1, -1.503, 10607.757, 273.627, 52765.630 23/03/30,12:39:20,06,12,1, 11.9,1,1, -1.503, 10607.767, 273.622, 52765.630 23/03/30,12:39:20,07,12,1, 11.9,1,1, -1.503, 10607.797, 273.602, 52765.612 23/03/30,12:39:20,08,12,1, 11.9,1,1, -1.503, 10607.759, 273.614, 52765.708 23/03/30,12:39:20,09,12,1, 11.9,1,1, -1.503, 10607.785, 273.605, 52765.510 23/03/30,12:39:20,10,12,1, 11.9,1,1, -1.503, 10607.777, 273.605, 52765.559 23/03/30,12:39:20,11,12,1, 11.9,1,1, -1.503, 10607.787, 273.621, 52765.605 23/03/30,12:39:20,12,12,1, 11.9,1,1, -1.503, 10607.810, 273.591, 52765.590 23/03/30,12:39:20,13,12,1, 11.9,1,1, -1.503, 10607.813, 273.581, 52765.589 23/03/30,12:39:20,14,12,1, 11.9,1,1, -1.503, 10607.830, 273.585, 52765.620 23/03/30,12:39:20,15,12,1, 11.9,1,1, -1.503, 10607.817, 273.583, 52765.619 23/03/30,12:39:20,16,12,1, 11.9,1,1, -1.503, 10607.815, 273.563, 52765.319 23/03/30,12:39:20,17,12,1, 11.9,1,1, -1.503, 10607.800, 273.598, 52765.708 23/03/30,12:39:20,18,12,1, 11.9,1,1, -1.503, 10607.824, 273.557, 52765.662 23/03/30,12:39:20,19,12,1, 11.9,1,1, -1.503, 10607.810, 273.564, 52765.633 23/03/30,12:39:21,00,12,1, 11.9,1,1, -1.505, 10607.803, 273.564, 52765.633 23/03/30,12:39:21,01,12,1, 11.9,1,1, -1.505, 10607.834, 273.550, 52765.636 23/03/30,12:39:21,02,12,1, 11.9,1,1, -1.505, 10607.876, 273.555, 52765.637 23/03/30,12:39:21,03,12,1, 11.9,1,1, -1.505, 10607.866, 273.521, 52765.626 23/03/30,12:39:21,04,12,1, 11.9,1,1, -1.505, 10607.866, 273.504, 52765.595 23/03/30,12:39:21,05,12,1, 11.9,1,1, -1.505, 10607.832, 273.538, 52765.630 23/03/30,12:39:21,06,12,1, 11.9,1,1, -1.505, 10607.882, 273.523, 52765.578 23/03/30,12:39:21,07,12,1, 11.9,1,1, -1.505, 10607.878, 273.511, 52765.622 23/03/30,12:39:21,08,12,1, 11.9,1,1, -1.505, 10607.879, 273.505, 52765.574 23/03/30,12:39:21,09,12,1, 11.9,1,1, -1.505, 10607.886, 273.502, 52765.602 23/03/30,12:39:21,10,12,1, 11.9,1,1, -1.505, 10607.885, 273.489, 52765.569 23/03/30,12:39:21,11,12,1, 11.9,1,1, -1.505, 10607.890, 273.469, 52765.599 23/03/30,12:39:21,12,12,1, 11.9,1,1, -1.505, 10607.885, 273.496, 52765.624 23/03/30,12:39:21,13,12,1, 11.9,1,1, -1.505, 10607.867, 273.479, 52765.600 23/03/30,12:39:21,14,12,1, 11.9,1,1, -1.505, 10607.896, 273.469, 52765.619 23/03/30,12:39:21,15,12,1, 11.9,1,1, -1.505, 10607.882, 273.468, 52765.636 23/03/30,12:39:21,16,12,1, 11.9,1,1, -1.505, 10607.900, 273.448, 52765.589 23/03/30,12:39:21,17,12,1, 11.9,1,1, -1.505, 10607.873, 273.466, 52765.597 23/03/30,12:39:21,18,12,1, 11.9,1,1, -1.505, 10607.869, 273.443, 52765.620 23/03/30,12:39:21,19,12,1, 11.9,1,1, -1.505, 10607.888, 273.436, 52765.633 23/03/30,12:39:22,00,12,1, 11.9,1,1, -1.506, 10607.886, 273.436, 52765.633 23/03/30,12:39:22,01,12,1, 11.9,1,1, -1.506, 10607.886, 273.435, 52765.659 23/03/30,12:39:22,02,12,1, 11.9,1,1, -1.506, 10607.902, 273.426, 52765.617 23/03/30,12:39:22,03,12,1, 11.9,1,1, -1.506, 10607.907, 273.416, 52765.609 23/03/30,12:39:22,04,12,1, 11.9,1,1, -1.506, 10607.911, 273.414, 52765.615 23/03/30,12:39:22,05,12,1, 11.9,1,1, -1.506, 10607.906, 273.427, 52765.597 23/03/30,12:39:22,06,12,1, 11.9,1,1, -1.506, 10607.915, 273.403, 52765.580 23/03/30,12:39:22,07,12,1, 11.9,1,1, -1.506, 10607.909, 273.415, 52765.573 23/03/30,12:39:22,08,12,1, 11.9,1,1, -1.506, 10607.922, 273.378, 52765.610 23/03/30,12:39:22,09,12,1, 11.9,1,1, -1.506, 10607.915, 273.410, 52765.612 23/03/30,12:39:22,10,12,1, 11.9,1,1, -1.506, 10607.908, 273.397, 52765.605 23/03/30,12:39:22,11,12,1, 11.9,1,1, -1.506, 10607.925, 273.399, 52765.617 23/03/30,12:39:22,12,12,1, 11.9,1,1, -1.506, 10607.928, 273.391, 52765.599 23/03/30,12:39:22,13,12,1, 11.9,1,1, -1.506, 10607.913, 273.366, 52765.611 23/03/30,12:39:22,14,12,1, 11.9,1,1, -1.506, 10607.913, 273.391, 52765.600 23/03/30,12:39:22,15,12,1, 11.9,1,1, -1.506, 10607.916, 273.392, 52765.609 23/03/30,12:39:22,16,12,1, 11.9,1,1, -1.506, 10607.934, 273.369, 52765.547 23/03/30,12:39:22,17,12,1, 11.9,1,1, -1.506, 10607.933, 273.354, 52765.612 23/03/30,12:39:22,18,12,1, 11.9,1,1, -1.506, 10607.919, 273.357, 52765.600 23/03/30,12:39:22,19,12,1, 11.9,1,1, -1.506, 10607.915, 273.342, 52765.604 23/03/30,12:39:23,00,12,1, 11.9,1,1, -1.510, 10607.911, 273.342, 52765.604 23/03/30,12:39:23,01,12,1, 11.9,1,1, -1.510, 10607.929, 273.331, 52765.571 23/03/30,12:39:23,02,12,1, 11.9,1,1, -1.510, 10607.928, 273.326, 52765.621 23/03/30,12:39:23,03,12,1, 11.9,1,1, -1.510, 10607.927, 273.297, 52765.557 23/03/30,12:39:23,04,12,1, 11.9,1,1, -1.510, 10607.975, 273.314, 52765.482 23/03/30,12:39:23,05,12,1, 11.9,1,1, -1.510, 10607.927, 273.325, 52765.619 23/03/30,12:39:23,06,12,1, 11.9,1,1, -1.510, 10607.916, 273.339, 52765.618 23/03/30,12:39:23,07,12,1, 11.9,1,1, -1.510, 10607.929, 273.359, 52765.878 23/03/30,12:39:23,08,12,1, 11.9,1,1, -1.510, 10607.989, 273.299, 52765.508 23/03/30,12:39:23,09,12,1, 11.9,1,1, -1.510, 10607.980, 273.301, 52765.532 23/03/30,12:39:23,10,12,1, 11.9,1,1, -1.510, 10607.954, 273.317, 52765.548 23/03/30,12:39:23,11,12,1, 11.9,1,1, -1.510, 10607.973, 273.338, 52765.583 23/03/30,12:39:23,12,12,1, 11.9,1,1, -1.510, 10607.968, 273.282, 52765.591 23/03/30,12:39:23,13,12,1, 11.9,1,1, -1.510, 10607.971, 273.294, 52765.613 23/03/30,12:39:23,14,12,1, 11.9,1,1, -1.510, 10607.965, 273.287, 52765.611 23/03/30,12:39:23,15,12,1, 11.9,1,1, -1.510, 10607.942, 273.280, 52765.592 23/03/30,12:39:23,16,12,1, 11.9,1,1, -1.510, 10607.968, 273.296, 52765.622 23/03/30,12:39:23,17,12,1, 11.9,1,1, -1.510, 10607.971, 273.299, 52765.619 23/03/30,12:39:23,18,12,1, 11.9,1,1, -1.510, 10607.945, 273.303, 52765.615 23/03/30,12:39:23,19,12,1, 11.9,1,1, -1.510, 10607.990, 273.291, 52765.596 23/03/30,12:39:24,00,12,1, 11.9,1,1, -1.507, 10607.986, 273.291, 52765.596 23/03/30,12:39:24,01,12,1, 11.9,1,1, -1.507, 10607.950, 273.270, 52765.572 23/03/30,12:39:24,02,12,1, 11.9,1,1, -1.507, 10607.951, 273.297, 52765.608 23/03/30,12:39:24,03,12,1, 11.9,1,1, -1.507, 10607.958, 273.294, 52765.603 23/03/30,12:39:24,04,12,1, 11.9,1,1, -1.507, 10607.963, 273.273, 52765.574 23/03/30,12:39:24,05,12,1, 11.9,1,1, -1.507, 10607.963, 273.264, 52765.619 23/03/30,12:39:24,06,12,1, 11.9,1,1, -1.507, 10607.967, 273.248, 52765.613 23/03/30,12:39:24,07,12,1, 11.9,1,1, -1.507, 10607.982, 273.249, 52765.590 23/03/30,12:39:24,08,12,1, 11.9,1,1, -1.507, 10607.967, 273.272, 52765.589 23/03/30,12:39:24,09,12,1, 11.9,1,1, -1.507, 10607.975, 273.263, 52765.602 23/03/30,12:39:24,10,12,1, 11.9,1,1, -1.507, 10607.966, 273.231, 52765.598 23/03/30,12:39:24,11,12,1, 11.9,1,1, -1.507, 10607.963, 273.231, 52765.613 23/03/30,12:39:24,12,12,1, 11.9,1,1, -1.507, 10607.999, 273.234, 52765.704 23/03/30,12:39:24,13,12,1, 11.9,1,1, -1.507, 10607.927, 273.220, 52765.559 23/03/30,12:39:24,14,12,1, 11.9,1,1, -1.507, 10607.942, 273.243, 52765.621 23/03/30,12:39:24,15,12,1, 11.9,1,1, -1.507, 10607.966, 273.235, 52765.626 23/03/30,12:39:24,16,12,1, 11.9,1,1, -1.507, 10607.957, 273.209, 52765.593 23/03/30,12:39:24,17,12,1, 11.9,1,1, -1.507, 10607.992, 273.206, 52765.651 23/03/30,12:39:24,18,12,1, 11.9,1,1, -1.507, 10607.978, 273.234, 52765.626 23/03/30,12:39:24,19,12,1, 11.9,1,1, -1.507, 10607.985, 273.220, 52765.609 23/03/30,12:39:25,00,12,1, 11.8,1,1, -1.505, 10607.978, 273.220, 52765.609 23/03/30,12:39:25,01,12,1, 11.8,1,1, -1.505, 10608.002, 273.217, 52765.641 23/03/30,12:39:25,02,12,1, 11.8,1,1, -1.505, 10607.992, 273.211, 52765.612 23/03/30,12:39:25,03,12,1, 11.8,1,1, -1.505, 10607.992, 273.215, 52765.652 23/03/30,12:39:25,04,12,1, 11.8,1,1, -1.505, 10607.998, 273.239, 52765.613 23/03/30,12:39:25,05,12,1, 11.8,1,1, -1.505, 10607.996, 273.218, 52765.639 23/03/30,12:39:25,06,12,1, 11.8,1,1, -1.505, 10608.020, 273.227, 52765.619 23/03/30,12:39:25,07,12,1, 11.8,1,1, -1.505, 10607.987, 273.176, 52765.617 23/03/30,12:39:25,08,12,1, 11.8,1,1, -1.505, 10607.997, 273.213, 52765.580 23/03/30,12:39:25,09,12,1, 11.8,1,1, -1.505, 10607.987, 273.195, 52765.604 23/03/30,12:39:25,10,12,1, 11.8,1,1, -1.505, 10607.997, 273.219, 52765.598 23/03/30,12:39:25,11,12,1, 11.8,1,1, -1.505, 10608.003, 273.198, 52765.628 23/03/30,12:39:25,12,12,1, 11.8,1,1, -1.505, 10608.005, 273.184, 52765.614 23/03/30,12:39:25,13,12,1, 11.8,1,1, -1.505, 10608.007, 273.185, 52765.625 23/03/30,12:39:25,14,12,1, 11.8,1,1, -1.505, 10608.015, 273.161, 52765.647 23/03/30,12:39:25,15,12,1, 11.8,1,1, -1.505, 10608.028, 273.166, 52765.650 23/03/30,12:39:25,16,12,1, 11.8,1,1, -1.505, 10608.030, 273.187, 52765.647 23/03/30,12:39:25,17,12,1, 11.8,1,1, -1.505, 10608.036, 273.174, 52765.645 23/03/30,12:39:25,18,12,1, 11.8,1,1, -1.505, 10608.039, 273.170, 52765.617 23/03/30,12:39:25,19,12,1, 11.8,1,1, -1.505, 10608.023, 273.154, 52765.666 23/03/30,12:39:26,00,12,1, 11.8,1,1, -1.503, 10608.020, 273.154, 52765.666 23/03/30,12:39:26,01,12,1, 11.8,1,1, -1.503, 10607.976, 273.161, 52765.624 23/03/30,12:39:26,02,12,1, 11.8,1,1, -1.503, 10608.020, 273.137, 52765.643 23/03/30,12:39:26,03,12,1, 11.8,1,1, -1.503, 10608.018, 273.139, 52765.650 23/03/30,12:39:26,04,12,1, 11.8,1,1, -1.503, 10607.994, 273.131, 52765.680 23/03/30,12:39:26,05,12,1, 11.8,1,1, -1.503, 10608.037, 273.115, 52765.679 23/03/30,12:39:26,06,12,1, 11.8,1,1, -1.503, 10608.015, 273.125, 52765.662 23/03/30,12:39:26,07,12,1, 11.8,1,1, -1.503, 10608.040, 273.128, 52765.672 23/03/30,12:39:26,08,12,1, 11.8,1,1, -1.503, 10608.040, 273.143, 52765.640 23/03/30,12:39:26,09,12,1, 11.8,1,1, -1.503, 10608.030, 273.102, 52765.638 23/03/30,12:39:26,10,12,1, 11.8,1,1, -1.503, 10608.055, 273.114, 52765.593 23/03/30,12:39:26,11,12,1, 11.8,1,1, -1.503, 10608.021, 273.122, 52765.642 23/03/30,12:39:26,12,12,1, 11.8,1,1, -1.503, 10608.044, 273.116, 52765.633 23/03/30,12:39:26,13,12,1, 11.8,1,1, -1.503, 10608.043, 273.115, 52765.644 23/03/30,12:39:26,14,12,1, 11.8,1,1, -1.503, 10608.074, 273.106, 52765.649 23/03/30,12:39:26,15,12,1, 11.8,1,1, -1.503, 10608.061, 273.109, 52765.648 23/03/30,12:39:26,16,12,1, 11.8,1,1, -1.503, 10608.056, 273.110, 52765.639 23/03/30,12:39:26,17,12,1, 11.8,1,1, -1.503, 10608.109, 273.083, 52765.695 23/03/30,12:39:26,18,12,1, 11.8,1,1, -1.503, 10608.060, 273.085, 52765.670 23/03/30,12:39:26,19,12,1, 11.8,1,1, -1.503, 10608.067, 273.080, 52765.709 23/03/30,12:39:27,00,10,1, 11.8,1,1, -1.510, 10608.062, 273.080, 52765.709 23/03/30,12:39:27,01,10,1, 11.8,1,1, -1.510, 10608.063, 273.081, 52765.666 23/03/30,12:39:27,02,10,1, 11.8,1,1, -1.510, 10608.093, 273.052, 52765.643 23/03/30,12:39:27,03,10,1, 11.8,1,1, -1.510, 10608.088, 273.071, 52765.657 23/03/30,12:39:27,04,10,1, 11.8,1,1, -1.510, 10608.115, 273.059, 52765.644 23/03/30,12:39:27,05,10,1, 11.8,1,1, -1.510, 10608.073, 273.048, 52765.636 23/03/30,12:39:27,06,10,1, 11.8,1,1, -1.510, 10608.080, 273.050, 52765.611 23/03/30,12:39:27,07,10,1, 11.8,1,1, -1.510, 10608.089, 273.040, 52765.628 23/03/30,12:39:27,08,10,1, 11.8,1,1, -1.510, 10608.095, 273.020, 52765.650 23/03/30,12:39:27,09,10,1, 11.8,1,1, -1.510, 10608.088, 273.022, 52765.648 23/03/30,12:39:27,10,10,1, 11.8,1,1, -1.510, 10608.078, 273.043, 52765.646 23/03/30,12:39:27,11,10,1, 11.8,1,1, -1.510, 10608.093, 273.009, 52765.659 23/03/30,12:39:27,12,10,1, 11.8,1,1, -1.510, 10608.093, 273.018, 52765.693 23/03/30,12:39:27,13,10,1, 11.8,1,1, -1.510, 10608.100, 273.020, 52765.676 23/03/30,12:39:27,14,10,1, 11.8,1,1, -1.510, 10608.099, 273.027, 52765.668 23/03/30,12:39:27,15,10,1, 11.8,1,1, -1.510, 10608.117, 273.018, 52765.633 23/03/30,12:39:27,16,10,1, 11.8,1,1, -1.510, 10608.099, 273.024, 52765.651 23/03/30,12:39:27,17,10,1, 11.8,1,1, -1.510, 10608.092, 273.010, 52765.660 23/03/30,12:39:27,18,10,1, 11.8,1,1, -1.510, 10608.104, 273.004, 52765.674 23/03/30,12:39:27,19,10,1, 11.8,1,1, -1.510, 10608.099, 273.005, 52765.637 23/03/30,12:39:28,00,10,1, 11.9,1,1, -1.507, 10608.095, 273.005, 52765.637 23/03/30,12:39:28,01,10,1, 11.9,1,1, -1.507, 10608.099, 273.005, 52765.647 23/03/30,12:39:28,02,10,1, 11.9,1,1, -1.507, 10608.105, 272.966, 52765.650 23/03/30,12:39:28,03,10,1, 11.9,1,1, -1.507, 10608.117, 272.954, 52765.649 23/03/30,12:39:28,04,10,1, 11.9,1,1, -1.507, 10608.109, 272.960, 52765.666 23/03/30,12:39:28,05,10,1, 11.9,1,1, -1.507, 10608.101, 272.969, 52765.637 23/03/30,12:39:28,06,10,1, 11.9,1,1, -1.507, 10608.111, 272.978, 52765.651 23/03/30,12:39:28,07,10,1, 11.9,1,1, -1.507, 10608.100, 272.935, 52765.653 23/03/30,12:39:28,08,10,1, 11.9,1,1, -1.507, 10608.116, 272.951, 52765.673 23/03/30,12:39:28,09,10,1, 11.9,1,1, -1.507, 10608.115, 272.939, 52765.649 23/03/30,12:39:28,10,10,1, 11.9,1,1, -1.507, 10608.093, 272.954, 52765.660 23/03/30,12:39:28,11,10,1, 11.9,1,1, -1.507, 10608.120, 272.958, 52765.642 23/03/30,12:39:28,12,10,1, 11.9,1,1, -1.507, 10608.124, 272.955, 52765.651 23/03/30,12:39:28,13,10,1, 11.9,1,1, -1.507, 10608.107, 272.938, 52765.656 23/03/30,12:39:28,14,10,1, 11.9,1,1, -1.507, 10608.107, 272.938, 52765.634 23/03/30,12:39:28,15,10,1, 11.9,1,1, -1.507, 10608.119, 272.918, 52765.649 23/03/30,12:39:28,16,10,1, 11.9,1,1, -1.507, 10608.125, 272.943, 52765.674 23/03/30,12:39:28,17,10,1, 11.9,1,1, -1.507, 10608.138, 272.947, 52765.668 23/03/30,12:39:28,18,10,1, 11.9,1,1, -1.507, 10608.145, 272.923, 52765.679 23/03/30,12:39:28,19,10,1, 11.9,1,1, -1.507, 10608.152, 272.911, 52765.714 23/03/30,12:39:29,00,11,1, 12.0,1,1, -1.506, 10608.145, 272.911, 52765.714 23/03/30,12:39:29,01,11,1, 12.0,1,1, -1.506, 10608.140, 272.948, 52765.671 23/03/30,12:39:29,02,11,1, 12.0,1,1, -1.506, 10608.117, 272.949, 52765.674 23/03/30,12:39:29,03,11,1, 12.0,1,1, -1.506, 10608.124, 272.935, 52765.666 23/03/30,12:39:29,04,11,1, 12.0,1,1, -1.506, 10608.121, 272.919, 52765.680 23/03/30,12:39:29,05,11,1, 12.0,1,1, -1.506, 10608.125, 272.911, 52765.640 23/03/30,12:39:29,06,11,1, 12.0,1,1, -1.506, 10608.110, 272.910, 52765.654 23/03/30,12:39:29,07,11,1, 12.0,1,1, -1.506, 10608.142, 272.935, 52765.619 23/03/30,12:39:29,08,11,1, 12.0,1,1, -1.506, 10608.139, 272.940, 52765.677 23/03/30,12:39:29,09,11,1, 12.0,1,1, -1.506, 10608.128, 272.919, 52765.685 23/03/30,12:39:29,10,11,1, 12.0,1,1, -1.506, 10608.134, 272.923, 52765.673 23/03/30,12:39:29,11,11,1, 12.0,1,1, -1.506, 10608.151, 272.916, 52765.662 23/03/30,12:39:29,12,11,1, 12.0,1,1, -1.506, 10608.129, 272.912, 52765.651 23/03/30,12:39:29,13,11,1, 12.0,1,1, -1.506, 10608.145, 272.932, 52765.639 23/03/30,12:39:29,14,11,1, 12.0,1,1, -1.506, 10608.131, 272.912, 52765.665 23/03/30,12:39:29,15,11,1, 12.0,1,1, -1.506, 10608.121, 272.939, 52765.635 23/03/30,12:39:29,16,11,1, 12.0,1,1, -1.506, 10608.135, 272.893, 52765.654 23/03/30,12:39:29,17,11,1, 12.0,1,1, -1.506, 10608.153, 272.912, 52765.667 23/03/30,12:39:29,18,11,1, 12.0,1,1, -1.506, 10608.133, 272.927, 52765.688 23/03/30,12:39:29,19,11,1, 12.0,1,1, -1.506, 10608.187, 272.897, 52765.507 23/03/30,12:39:30,00,11,1, 11.8,1,1, -1.505, 10608.187, 272.897, 52765.507 23/03/30,12:39:30,01,11,1, 11.8,1,1, -1.505, 10608.106, 272.898, 52765.711 23/03/30,12:39:30,02,11,1, 11.8,1,1, -1.505, 10608.161, 272.868, 52765.660 23/03/30,12:39:30,03,11,1, 11.8,1,1, -1.505, 10608.148, 272.876, 52765.655 23/03/30,12:39:30,04,11,1, 11.8,1,1, -1.505, 10608.134, 272.895, 52765.711 23/03/30,12:39:30,05,11,1, 11.8,1,1, -1.505, 10608.141, 272.897, 52765.694 23/03/30,12:39:30,06,11,1, 11.8,1,1, -1.505, 10608.145, 272.874, 52765.669 23/03/30,12:39:30,07,11,1, 11.8,1,1, -1.505, 10608.156, 272.875, 52765.674 23/03/30,12:39:30,08,11,1, 11.8,1,1, -1.505, 10608.143, 272.884, 52765.668 23/03/30,12:39:30,09,11,1, 11.8,1,1, -1.505, 10608.139, 272.892, 52765.673 23/03/30,12:39:30,10,11,1, 11.8,1,1, -1.505, 10608.137, 272.901, 52765.709 23/03/30,12:39:30,11,11,1, 11.8,1,1, -1.505, 10608.136, 272.899, 52765.677 23/03/30,12:39:30,12,11,1, 11.8,1,1, -1.505, 10608.148, 272.888, 52765.675 23/03/30,12:39:30,13,11,1, 11.8,1,1, -1.505, 10608.141, 272.868, 52765.691 23/03/30,12:39:30,14,11,1, 11.8,1,1, -1.505, 10608.136, 272.879, 52765.687 23/03/30,12:39:30,15,11,1, 11.8,1,1, -1.505, 10608.131, 272.888, 52765.684 23/03/30,12:39:30,16,11,1, 11.8,1,1, -1.505, 10608.157, 272.851, 52765.689 23/03/30,12:39:30,17,11,1, 11.8,1,1, -1.505, 10608.157, 272.873, 52765.687 23/03/30,12:39:30,18,11,1, 11.8,1,1, -1.505, 10608.147, 272.882, 52765.695 23/03/30,12:39:30,19,11,1, 11.8,1,1, -1.505, 10608.141, 272.846, 52765.675 23/03/30,12:39:31,00,11,1, 11.9,1,1, -1.505, 10608.137, 272.846, 52765.675 23/03/30,12:39:31,01,11,1, 11.9,1,1, -1.505, 10608.161, 272.855, 52765.622 23/03/30,12:39:31,02,11,1, 11.9,1,1, -1.505, 10608.153, 272.862, 52765.678 23/03/30,12:39:31,03,11,1, 11.9,1,1, -1.505, 10608.156, 272.845, 52765.697 23/03/30,12:39:31,04,11,1, 11.9,1,1, -1.505, 10608.152, 272.848, 52765.688 23/03/30,12:39:31,05,11,1, 11.9,1,1, -1.505, 10608.134, 272.856, 52765.685 23/03/30,12:39:31,06,11,1, 11.9,1,1, -1.505, 10608.149, 272.836, 52765.685 23/03/30,12:39:31,07,11,1, 11.9,1,1, -1.505, 10608.166, 272.843, 52765.681 23/03/30,12:39:31,08,11,1, 11.9,1,1, -1.505, 10608.154, 272.831, 52765.698 23/03/30,12:39:31,09,11,1, 11.9,1,1, -1.505, 10608.177, 272.820, 52765.697 23/03/30,12:39:31,10,11,1, 11.9,1,1, -1.505, 10608.159, 272.815, 52765.649 23/03/30,12:39:31,11,11,1, 11.9,1,1, -1.505, 10608.176, 272.861, 52765.693 23/03/30,12:39:31,12,11,1, 11.9,1,1, -1.505, 10608.158, 272.851, 52765.681 23/03/30,12:39:31,13,11,1, 11.9,1,1, -1.505, 10608.157, 272.798, 52765.693 23/03/30,12:39:31,14,11,1, 11.9,1,1, -1.505, 10608.162, 272.818, 52765.707 23/03/30,12:39:31,15,11,1, 11.9,1,1, -1.505, 10608.179, 272.815, 52765.735 23/03/30,12:39:31,16,11,1, 11.9,1,1, -1.505, 10608.160, 272.781, 52765.705 23/03/30,12:39:31,17,11,1, 11.9,1,1, -1.505, 10608.164, 272.796, 52765.686 23/03/30,12:39:31,18,11,1, 11.9,1,1, -1.505, 10608.177, 272.814, 52765.696 23/03/30,12:39:31,19,11,1, 11.9,1,1, -1.505, 10608.184, 272.784, 52765.700 23/03/30,12:39:32,00,10,1, 11.9,1,1, -1.504, 10608.178, 272.784, 52765.700 23/03/30,12:39:32,01,10,1, 11.9,1,1, -1.504, 10608.148, 272.779, 52765.659 23/03/30,12:39:32,02,10,1, 11.9,1,1, -1.504, 10608.165, 272.777, 52765.664 23/03/30,12:39:32,03,10,1, 11.9,1,1, -1.504, 10608.164, 272.774, 52765.741 23/03/30,12:39:32,04,10,1, 11.9,1,1, -1.504, 10608.165, 272.774, 52765.711 23/03/30,12:39:32,05,10,1, 11.9,1,1, -1.504, 10608.171, 272.787, 52765.744 23/03/30,12:39:32,06,10,1, 11.9,1,1, -1.504, 10608.168, 272.767, 52765.696 23/03/30,12:39:32,07,10,1, 11.9,1,1, -1.504, 10608.169, 272.759, 52765.675 23/03/30,12:39:32,08,10,1, 11.9,1,1, -1.504, 10608.185, 272.751, 52765.691 23/03/30,12:39:32,09,10,1, 11.9,1,1, -1.504, 10608.167, 272.767, 52765.740 23/03/30,12:39:32,10,10,1, 11.9,1,1, -1.504, 10608.198, 272.780, 52765.724 23/03/30,12:39:32,11,10,1, 11.9,1,1, -1.504, 10608.196, 272.758, 52765.741 23/03/30,12:39:32,12,10,1, 11.9,1,1, -1.504, 10608.166, 272.732, 52765.738 23/03/30,12:39:32,13,10,1, 11.9,1,1, -1.504, 10608.197, 272.765, 52765.709 23/03/30,12:39:32,14,10,1, 11.9,1,1, -1.504, 10608.187, 272.749, 52765.701 23/03/30,12:39:32,15,10,1, 11.9,1,1, -1.504, 10608.174, 272.754, 52765.722 23/03/30,12:39:32,16,10,1, 11.9,1,1, -1.504, 10608.167, 272.741, 52765.676 23/03/30,12:39:32,17,10,1, 11.9,1,1, -1.504, 10608.193, 272.730, 52765.729 23/03/30,12:39:32,18,10,1, 11.9,1,1, -1.504, 10608.173, 272.733, 52765.699 23/03/30,12:39:32,19,10,1, 11.9,1,1, -1.504, 10608.159, 272.727, 52765.678 23/03/30,12:39:33,00,12,1, 11.8,1,1, -1.509, 10608.153, 272.727, 52765.678 23/03/30,12:39:33,01,12,1, 11.8,1,1, -1.509, 10608.171, 272.724, 52765.715 23/03/30,12:39:33,02,12,1, 11.8,1,1, -1.509, 10608.196, 272.722, 52765.706 23/03/30,12:39:33,03,12,1, 11.8,1,1, -1.509, 10608.173, 272.712, 52765.688 23/03/30,12:39:33,04,12,1, 11.8,1,1, -1.509, 10608.176, 272.715, 52765.667 23/03/30,12:39:33,05,12,1, 11.8,1,1, -1.509, 10608.173, 272.702, 52765.661 23/03/30,12:39:33,06,12,1, 11.8,1,1, -1.509, 10608.166, 272.702, 52765.683 23/03/30,12:39:33,07,12,1, 11.8,1,1, -1.509, 10608.148, 272.691, 52765.696 23/03/30,12:39:33,08,12,1, 11.8,1,1, -1.509, 10608.162, 272.690, 52765.681 23/03/30,12:39:33,09,12,1, 11.8,1,1, -1.509, 10608.174, 272.688, 52765.703 23/03/30,12:39:33,10,12,1, 11.8,1,1, -1.509, 10608.169, 272.681, 52765.710 23/03/30,12:39:33,11,12,1, 11.8,1,1, -1.509, 10608.170, 272.691, 52765.701 23/03/30,12:39:33,12,12,1, 11.8,1,1, -1.509, 10608.172, 272.711, 52765.684 23/03/30,12:39:33,13,12,1, 11.8,1,1, -1.509, 10608.184, 272.690, 52765.717 23/03/30,12:39:33,14,12,1, 11.8,1,1, -1.509, 10608.200, 272.688, 52765.719 23/03/30,12:39:33,15,12,1, 11.8,1,1, -1.509, 10608.176, 272.674, 52765.711 23/03/30,12:39:33,16,12,1, 11.8,1,1, -1.509, 10608.180, 272.676, 52765.696 23/03/30,12:39:33,17,12,1, 11.8,1,1, -1.509, 10608.166, 272.684, 52765.700 23/03/30,12:39:33,18,12,1, 11.8,1,1, -1.509, 10608.147, 272.686, 52765.706 23/03/30,12:39:33,19,12,1, 11.8,1,1, -1.509, 10608.177, 272.679, 52765.721 23/03/30,12:39:34,00,10,1, 11.9,1,1, -1.506, 10608.170, 272.679, 52765.721 23/03/30,12:39:34,01,10,1, 11.9,1,1, -1.506, 10608.156, 272.664, 52765.692 23/03/30,12:39:34,02,10,1, 11.9,1,1, -1.506, 10608.167, 272.681, 52765.741 23/03/30,12:39:34,03,10,1, 11.9,1,1, -1.506, 10608.173, 272.702, 52765.724 23/03/30,12:39:34,04,10,1, 11.9,1,1, -1.506, 10608.166, 272.670, 52765.720 23/03/30,12:39:34,05,10,1, 11.9,1,1, -1.506, 10608.205, 272.668, 52765.725 23/03/30,12:39:34,06,10,1, 11.9,1,1, -1.506, 10608.188, 272.666, 52765.630 23/03/30,12:39:34,07,10,1, 11.9,1,1, -1.506, 10608.192, 272.667, 52765.976 23/03/30,12:39:34,08,10,1, 11.9,1,1, -1.506, 10608.200, 272.655, 52765.614 23/03/30,12:39:34,09,10,1, 11.9,1,1, -1.506, 10608.151, 272.658, 52765.691 23/03/30,12:39:34,10,10,1, 11.9,1,1, -1.506, 10608.190, 272.664, 52765.722 23/03/30,12:39:34,11,10,1, 11.9,1,1, -1.506, 10608.188, 272.650, 52765.714 23/03/30,12:39:34,12,10,1, 11.9,1,1, -1.506, 10608.180, 272.635, 52765.726 23/03/30,12:39:34,13,10,1, 11.9,1,1, -1.506, 10608.172, 272.633, 52765.703 23/03/30,12:39:34,14,10,1, 11.9,1,1, -1.506, 10608.184, 272.666, 52765.706 23/03/30,12:39:34,15,10,1, 11.9,1,1, -1.506, 10608.182, 272.648, 52765.711 23/03/30,12:39:34,16,10,1, 11.9,1,1, -1.506, 10608.166, 272.674, 52765.726 23/03/30,12:39:34,17,10,1, 11.9,1,1, -1.506, 10608.192, 272.651, 52765.727 23/03/30,12:39:34,18,10,1, 11.9,1,1, -1.506, 10608.186, 272.658, 52765.735 23/03/30,12:39:34,19,10,1, 11.9,1,1, -1.506, 10608.179, 272.654, 52765.723 23/03/30,12:39:35,00,12,1, 11.8,1,1, -1.507, 10608.178, 272.654, 52765.723 23/03/30,12:39:35,01,12,1, 11.8,1,1, -1.507, 10608.153, 272.667, 52765.661 23/03/30,12:39:35,02,12,1, 11.8,1,1, -1.507, 10608.238, 272.670, 52765.737 23/03/30,12:39:35,03,12,1, 11.8,1,1, -1.507, 10608.227, 272.645, 52765.654 23/03/30,12:39:35,04,12,1, 11.8,1,1, -1.507, 10608.230, 272.658, 52765.698 23/03/30,12:39:35,05,12,1, 11.8,1,1, -1.507, 10608.197, 272.653, 52765.715 23/03/30,12:39:35,06,12,1, 11.8,1,1, -1.507, 10608.209, 272.660, 52765.756 23/03/30,12:39:35,07,12,1, 11.8,1,1, -1.507, 10608.202, 272.658, 52765.759 23/03/30,12:39:35,08,12,1, 11.8,1,1, -1.507, 10608.215, 272.656, 52765.779 23/03/30,12:39:35,09,12,1, 11.8,1,1, -1.507, 10608.196, 272.659, 52765.772 23/03/30,12:39:35,10,12,1, 11.8,1,1, -1.507, 10608.214, 272.672, 52765.774 23/03/30,12:39:35,11,12,1, 11.8,1,1, -1.507, 10608.227, 272.669, 52765.756 23/03/30,12:39:35,12,12,1, 11.8,1,1, -1.507, 10608.243, 272.660, 52765.782 23/03/30,12:39:35,13,12,1, 11.8,1,1, -1.507, 10608.224, 272.673, 52765.782 23/03/30,12:39:35,14,12,1, 11.8,1,1, -1.507, 10608.236, 272.665, 52765.753 23/03/30,12:39:35,15,12,1, 11.8,1,1, -1.507, 10608.261, 272.671, 52765.791 23/03/30,12:39:35,16,12,1, 11.8,1,1, -1.507, 10608.246, 272.671, 52765.758 23/03/30,12:39:35,17,12,1, 11.8,1,1, -1.507, 10608.277, 272.663, 52765.782 23/03/30,12:39:35,18,12,1, 11.8,1,1, -1.507, 10608.252, 272.648, 52765.775 23/03/30,12:39:35,19,12,1, 11.8,1,1, -1.507, 10608.262, 272.656, 52765.752 23/03/30,12:39:36,00,12,1, 11.9,1,1, -1.507, 10608.262, 272.656, 52765.752 23/03/30,12:39:36,01,12,1, 11.9,1,1, -1.507, 10608.242, 272.661, 52765.732 23/03/30,12:39:36,02,12,1, 11.9,1,1, -1.507, 10608.271, 272.659, 52765.762 23/03/30,12:39:36,03,12,1, 11.9,1,1, -1.507, 10608.263, 272.669, 52765.811 23/03/30,12:39:36,04,12,1, 11.9,1,1, -1.507, 10608.304, 272.664, 52765.817 23/03/30,12:39:36,05,12,1, 11.9,1,1, -1.507, 10608.264, 272.661, 52765.932 23/03/30,12:39:36,06,12,1, 11.9,1,1, -1.507, 10608.309, 272.650, 52765.774 23/03/30,12:39:36,07,12,1, 11.9,1,1, -1.507, 10608.330, 272.651, 52765.788 23/03/30,12:39:36,08,12,1, 11.9,1,1, -1.507, 10608.310, 272.633, 52765.770 23/03/30,12:39:36,09,12,1, 11.9,1,1, -1.507, 10608.301, 272.655, 52765.789 23/03/30,12:39:36,10,12,1, 11.9,1,1, -1.507, 10608.305, 272.658, 52765.830 23/03/30,12:39:36,11,12,1, 11.9,1,1, -1.507, 10608.296, 272.666, 52765.793 23/03/30,12:39:36,12,12,1, 11.9,1,1, -1.507, 10608.309, 272.664, 52765.796 23/03/30,12:39:36,13,12,1, 11.9,1,1, -1.507, 10608.344, 272.652, 52765.793 23/03/30,12:39:36,14,12,1, 11.9,1,1, -1.507, 10608.338, 272.666, 52765.785 23/03/30,12:39:36,15,12,1, 11.9,1,1, -1.507, 10608.316, 272.653, 52765.818 23/03/30,12:39:36,16,12,1, 11.9,1,1, -1.507, 10608.327, 272.670, 52765.831 23/03/30,12:39:36,17,12,1, 11.9,1,1, -1.507, 10608.338, 272.632, 52765.807 23/03/30,12:39:36,18,12,1, 11.9,1,1, -1.507, 10608.320, 272.655, 52765.824 23/03/30,12:39:36,19,12,1, 11.9,1,1, -1.507, 10608.339, 272.635, 52765.829 23/03/30,12:39:37,00,11,1, 11.9,1,1, -1.506, 10608.337, 272.635, 52765.829 23/03/30,12:39:37,01,11,1, 11.9,1,1, -1.506, 10608.348, 272.636, 52765.827 23/03/30,12:39:37,02,11,1, 11.9,1,1, -1.506, 10608.319, 272.643, 52765.826 23/03/30,12:39:37,03,11,1, 11.9,1,1, -1.506, 10608.350, 272.636, 52765.821 23/03/30,12:39:37,04,11,1, 11.9,1,1, -1.506, 10608.361, 272.635, 52765.826 23/03/30,12:39:37,05,11,1, 11.9,1,1, -1.506, 10608.357, 272.661, 52765.815 23/03/30,12:39:37,06,11,1, 11.9,1,1, -1.506, 10608.337, 272.639, 52765.813 23/03/30,12:39:37,07,11,1, 11.9,1,1, -1.506, 10608.333, 272.648, 52765.797 23/03/30,12:39:37,08,11,1, 11.9,1,1, -1.506, 10608.347, 272.638, 52765.799 23/03/30,12:39:37,09,11,1, 11.9,1,1, -1.506, 10608.359, 272.618, 52765.803 23/03/30,12:39:37,10,11,1, 11.9,1,1, -1.506, 10608.353, 272.619, 52765.791 23/03/30,12:39:37,11,11,1, 11.9,1,1, -1.506, 10608.376, 272.608, 52765.800 23/03/30,12:39:37,12,11,1, 11.9,1,1, -1.506, 10608.352, 272.617, 52765.813 23/03/30,12:39:37,13,11,1, 11.9,1,1, -1.506, 10608.366, 272.605, 52765.831 23/03/30,12:39:37,14,11,1, 11.9,1,1, -1.506, 10608.371, 272.620, 52765.846 23/03/30,12:39:37,15,11,1, 11.9,1,1, -1.506, 10608.368, 272.601, 52765.830 23/03/30,12:39:37,16,11,1, 11.9,1,1, -1.506, 10608.368, 272.588, 52765.801 23/03/30,12:39:37,17,11,1, 11.9,1,1, -1.506, 10608.378, 272.620, 52765.767 23/03/30,12:39:37,18,11,1, 11.9,1,1, -1.506, 10608.342, 272.629, 52765.593 23/03/30,12:39:37,19,11,1, 11.9,1,1, -1.506, 10608.384, 272.632, 52765.901 23/03/30,12:39:38,00,11,1, 11.9,1,1, -1.506, 10608.379, 272.632, 52765.901 23/03/30,12:39:38,01,11,1, 11.9,1,1, -1.506, 10608.396, 272.587, 52765.798 23/03/30,12:39:38,02,11,1, 11.9,1,1, -1.506, 10608.395, 272.601, 52765.833 23/03/30,12:39:38,03,11,1, 11.9,1,1, -1.506, 10608.370, 272.606, 52765.850 23/03/30,12:39:38,04,11,1, 11.9,1,1, -1.506, 10608.377, 272.622, 52765.831 23/03/30,12:39:38,05,11,1, 11.9,1,1, -1.506, 10608.391, 272.600, 52765.819 23/03/30,12:39:38,06,11,1, 11.9,1,1, -1.506, 10608.391, 272.585, 52765.813 23/03/30,12:39:38,07,11,1, 11.9,1,1, -1.506, 10608.394, 272.579, 52765.812 23/03/30,12:39:38,08,11,1, 11.9,1,1, -1.506, 10608.386, 272.598, 52765.788 23/03/30,12:39:38,09,11,1, 11.9,1,1, -1.506, 10608.412, 272.605, 52765.800 23/03/30,12:39:38,10,11,1, 11.9,1,1, -1.506, 10608.397, 272.609, 52765.825 23/03/30,12:39:38,11,11,1, 11.9,1,1, -1.506, 10608.429, 272.600, 52765.784 23/03/30,12:39:38,12,11,1, 11.9,1,1, -1.506, 10608.401, 272.604, 52765.854 23/03/30,12:39:38,13,11,1, 11.9,1,1, -1.506, 10608.425, 272.577, 52765.818 23/03/30,12:39:38,14,11,1, 11.9,1,1, -1.506, 10608.420, 272.578, 52765.802 23/03/30,12:39:38,15,11,1, 11.9,1,1, -1.506, 10608.411, 272.590, 52765.808 23/03/30,12:39:38,16,11,1, 11.9,1,1, -1.506, 10608.416, 272.610, 52765.827 23/03/30,12:39:38,17,11,1, 11.9,1,1, -1.506, 10608.416, 272.575, 52765.788 23/03/30,12:39:38,18,11,1, 11.9,1,1, -1.506, 10608.419, 272.566, 52765.775 23/03/30,12:39:38,19,11,1, 11.9,1,1, -1.506, 10608.433, 272.557, 52765.772 23/03/30,12:39:39,00,11,1, 11.9,1,1, -1.504, 10608.429, 272.557, 52765.772 23/03/30,12:39:39,01,11,1, 11.9,1,1, -1.504, 10608.455, 272.557, 52765.819 23/03/30,12:39:39,02,11,1, 11.9,1,1, -1.504, 10608.422, 272.531, 52765.817 23/03/30,12:39:39,03,11,1, 11.9,1,1, -1.504, 10608.422, 272.546, 52765.845 23/03/30,12:39:39,04,11,1, 11.9,1,1, -1.504, 10608.447, 272.552, 52765.839 23/03/30,12:39:39,05,11,1, 11.9,1,1, -1.504, 10608.404, 272.536, 52765.793 23/03/30,12:39:39,06,11,1, 11.9,1,1, -1.504, 10608.441, 272.558, 52765.823 23/03/30,12:39:39,07,11,1, 11.9,1,1, -1.504, 10608.425, 272.539, 52765.789 23/03/30,12:39:39,08,11,1, 11.9,1,1, -1.504, 10608.449, 272.531, 52765.788 23/03/30,12:39:39,09,11,1, 11.9,1,1, -1.504, 10608.437, 272.526, 52765.813 23/03/30,12:39:39,10,11,1, 11.9,1,1, -1.504, 10608.450, 272.506, 52765.763 23/03/30,12:39:39,11,11,1, 11.9,1,1, -1.504, 10608.437, 272.521, 52765.793 23/03/30,12:39:39,12,11,1, 11.9,1,1, -1.504, 10608.465, 272.510, 52765.818 23/03/30,12:39:39,13,11,1, 11.9,1,1, -1.504, 10608.444, 272.511, 52765.847 23/03/30,12:39:39,14,11,1, 11.9,1,1, -1.504, 10608.438, 272.531, 52765.877 23/03/30,12:39:39,15,11,1, 11.9,1,1, -1.504, 10608.461, 272.495, 52765.847 23/03/30,12:39:39,16,11,1, 11.9,1,1, -1.504, 10608.468, 272.495, 52765.837 23/03/30,12:39:39,17,11,1, 11.9,1,1, -1.504, 10608.443, 272.475, 52765.809 23/03/30,12:39:39,18,11,1, 11.9,1,1, -1.504, 10608.468, 272.488, 52765.810 23/03/30,12:39:39,19,11,1, 11.9,1,1, -1.504, 10608.478, 272.493, 52765.789 23/03/30,12:39:40,00,12,1, 11.9,1,1, -1.503, 10608.470, 272.493, 52765.789 23/03/30,12:39:40,01,12,1, 11.9,1,1, -1.503, 10608.492, 272.480, 52765.830 23/03/30,12:39:40,02,12,1, 11.9,1,1, -1.503, 10608.507, 272.452, 52765.828 23/03/30,12:39:40,03,12,1, 11.9,1,1, -1.503, 10608.489, 272.473, 52765.839 23/03/30,12:39:40,04,12,1, 11.9,1,1, -1.503, 10608.497, 272.465, 52765.869 23/03/30,12:39:40,05,12,1, 11.9,1,1, -1.503, 10608.474, 272.455, 52765.815 23/03/30,12:39:40,06,12,1, 11.9,1,1, -1.503, 10608.521, 272.448, 52765.721 23/03/30,12:39:40,07,12,1, 11.9,1,1, -1.503, 10608.485, 272.466, 52765.856 23/03/30,12:39:40,08,12,1, 11.9,1,1, -1.503, 10608.510, 272.434, 52765.831 23/03/30,12:39:40,09,12,1, 11.9,1,1, -1.503, 10608.500, 272.447, 52765.845 23/03/30,12:39:40,10,12,1, 11.9,1,1, -1.503, 10608.505, 272.455, 52765.835 23/03/30,12:39:40,11,12,1, 11.9,1,1, -1.503, 10608.525, 272.438, 52765.819 23/03/30,12:39:40,12,12,1, 11.9,1,1, -1.503, 10608.536, 272.421, 52765.854 23/03/30,12:39:40,13,12,1, 11.9,1,1, -1.503, 10608.507, 272.416, 52765.834 23/03/30,12:39:40,14,12,1, 11.9,1,1, -1.503, 10608.541, 272.437, 52765.834 23/03/30,12:39:40,15,12,1, 11.9,1,1, -1.503, 10608.529, 272.422, 52765.813 23/03/30,12:39:40,16,12,1, 11.9,1,1, -1.503, 10608.532, 272.412, 52765.820 23/03/30,12:39:40,17,12,1, 11.9,1,1, -1.503, 10608.529, 272.408, 52765.825 23/03/30,12:39:40,18,12,1, 11.9,1,1, -1.503, 10608.533, 272.407, 52765.842 23/03/30,12:39:40,19,12,1, 11.9,1,1, -1.503, 10608.528, 272.383, 52765.870 23/03/30,12:39:41,00,10,1, 11.9,1,1, -1.506, 10608.521, 272.383, 52765.870 23/03/30,12:39:41,01,10,1, 11.9,1,1, -1.506, 10608.551, 272.398, 52765.857 23/03/30,12:39:41,02,10,1, 11.9,1,1, -1.506, 10608.550, 272.382, 52765.812 23/03/30,12:39:41,03,10,1, 11.9,1,1, -1.506, 10608.553, 272.354, 52765.843 23/03/30,12:39:41,04,10,1, 11.9,1,1, -1.506, 10608.567, 272.370, 52765.825 23/03/30,12:39:41,05,10,1, 11.9,1,1, -1.506, 10608.557, 272.322, 52765.829 23/03/30,12:39:41,06,10,1, 11.9,1,1, -1.506, 10608.576, 272.361, 52765.850 23/03/30,12:39:41,07,10,1, 11.9,1,1, -1.506, 10608.543, 272.348, 52765.827 23/03/30,12:39:41,08,10,1, 11.9,1,1, -1.506, 10608.564, 272.331, 52765.829 23/03/30,12:39:41,09,10,1, 11.9,1,1, -1.506, 10608.577, 272.316, 52765.808 23/03/30,12:39:41,10,10,1, 11.9,1,1, -1.506, 10608.565, 272.310, 52765.794 23/03/30,12:39:41,11,10,1, 11.9,1,1, -1.506, 10608.587, 272.318, 52765.810 23/03/30,12:39:41,12,10,1, 11.9,1,1, -1.506, 10608.580, 272.315, 52765.783 23/03/30,12:39:41,13,10,1, 11.9,1,1, -1.506, 10608.578, 272.310, 52765.811 23/03/30,12:39:41,14,10,1, 11.9,1,1, -1.506, 10608.584, 272.314, 52765.819 23/03/30,12:39:41,15,10,1, 11.9,1,1, -1.506, 10608.594, 272.277, 52765.814 23/03/30,12:39:41,16,10,1, 11.9,1,1, -1.506, 10608.580, 272.279, 52765.820 23/03/30,12:39:41,17,10,1, 11.9,1,1, -1.506, 10608.593, 272.288, 52765.821 23/03/30,12:39:41,18,10,1, 11.9,1,1, -1.506, 10608.621, 272.277, 52765.814 23/03/30,12:39:41,19,10,1, 11.9,1,1, -1.506, 10608.614, 272.272, 52765.793 23/03/30,12:39:42,00,12,1, 11.9,1,1, -1.506, 10608.612, 272.272, 52765.793 23/03/30,12:39:42,01,12,1, 11.9,1,1, -1.506, 10608.614, 272.281, 52765.811 23/03/30,12:39:42,02,12,1, 11.9,1,1, -1.506, 10608.619, 272.265, 52765.811 23/03/30,12:39:42,03,12,1, 11.9,1,1, -1.506, 10608.611, 272.259, 52765.806 23/03/30,12:39:42,04,12,1, 11.9,1,1, -1.506, 10608.606, 272.263, 52765.812 23/03/30,12:39:42,05,12,1, 11.9,1,1, -1.506, 10608.640, 272.257, 52765.810 23/03/30,12:39:42,06,12,1, 11.9,1,1, -1.506, 10608.626, 272.225, 52765.769 23/03/30,12:39:42,07,12,1, 11.9,1,1, -1.506, 10608.638, 272.217, 52765.768 23/03/30,12:39:42,08,12,1, 11.9,1,1, -1.506, 10608.627, 272.227, 52765.773 23/03/30,12:39:42,09,12,1, 11.9,1,1, -1.506, 10608.621, 272.218, 52765.799 23/03/30,12:39:42,10,12,1, 11.9,1,1, -1.506, 10608.651, 272.213, 52765.777 23/03/30,12:39:42,11,12,1, 11.9,1,1, -1.506, 10608.642, 272.205, 52765.798 23/03/30,12:39:42,12,12,1, 11.9,1,1, -1.506, 10608.629, 272.194, 52765.802 23/03/30,12:39:42,13,12,1, 11.9,1,1, -1.506, 10608.636, 272.173, 52765.812 23/03/30,12:39:42,14,12,1, 11.9,1,1, -1.506, 10608.660, 272.181, 52765.816 23/03/30,12:39:42,15,12,1, 11.9,1,1, -1.506, 10608.660, 272.189, 52765.815 23/03/30,12:39:42,16,12,1, 11.9,1,1, -1.506, 10608.644, 272.178, 52765.849 23/03/30,12:39:42,17,12,1, 11.9,1,1, -1.506, 10608.646, 272.168, 52765.818 23/03/30,12:39:42,18,12,1, 11.9,1,1, -1.506, 10608.636, 272.157, 52765.808 23/03/30,12:39:42,19,12,1, 11.9,1,1, -1.506, 10608.653, 272.164, 52765.831 23/03/30,12:39:43,00,11,1, 11.9,1,1, -1.505, 10608.646, 272.164, 52765.831 23/03/30,12:39:43,01,11,1, 11.9,1,1, -1.505, 10608.671, 272.122, 52765.747 23/03/30,12:39:43,02,11,1, 11.9,1,1, -1.505, 10608.661, 272.132, 52765.802 23/03/30,12:39:43,03,11,1, 11.9,1,1, -1.505, 10608.682, 272.125, 52765.811 23/03/30,12:39:43,04,11,1, 11.9,1,1, -1.505, 10608.677, 272.102, 52765.825 23/03/30,12:39:43,05,11,1, 11.9,1,1, -1.505, 10608.695, 272.112, 52765.828 23/03/30,12:39:43,06,11,1, 11.9,1,1, -1.505, 10608.642, 272.118, 52765.888 23/03/30,12:39:43,07,11,1, 11.9,1,1, -1.505, 10608.687, 272.089, 52765.781 23/03/30,12:39:43,08,11,1, 11.9,1,1, -1.505, 10608.687, 272.092, 52765.776 23/03/30,12:39:43,09,11,1, 11.9,1,1, -1.505, 10608.714, 272.086, 52765.807 23/03/30,12:39:43,10,11,1, 11.9,1,1, -1.505, 10608.693, 272.097, 52765.774 23/03/30,12:39:43,11,11,1, 11.9,1,1, -1.505, 10608.676, 272.076, 52765.804 23/03/30,12:39:43,12,11,1, 11.9,1,1, -1.505, 10608.673, 272.076, 52765.803 23/03/30,12:39:43,13,11,1, 11.9,1,1, -1.505, 10608.674, 272.061, 52765.768 23/03/30,12:39:43,14,11,1, 11.9,1,1, -1.505, 10608.700, 272.035, 52765.813 23/03/30,12:39:43,15,11,1, 11.9,1,1, -1.505, 10608.697, 272.047, 52765.832 23/03/30,12:39:43,16,11,1, 11.9,1,1, -1.505, 10608.694, 272.033, 52765.796 23/03/30,12:39:43,17,11,1, 11.9,1,1, -1.505, 10608.712, 272.019, 52765.809 23/03/30,12:39:43,18,11,1, 11.9,1,1, -1.505, 10608.726, 272.001, 52765.829 23/03/30,12:39:43,19,11,1, 11.9,1,1, -1.505, 10608.715, 272.008, 52765.797 23/03/30,12:39:44,00,12,1, 11.8,1,1, -1.507, 10608.712, 272.008, 52765.797 23/03/30,12:39:44,01,12,1, 11.8,1,1, -1.507, 10608.690, 271.988, 52765.938 23/03/30,12:39:44,02,12,1, 11.8,1,1, -1.507, 10608.749, 271.980, 52765.866 23/03/30,12:39:44,03,12,1, 11.8,1,1, -1.507, 10608.738, 271.975, 52765.847 23/03/30,12:39:44,04,12,1, 11.8,1,1, -1.507, 10608.730, 271.985, 52765.865 23/03/30,12:39:44,05,12,1, 11.8,1,1, -1.507, 10608.732, 271.968, 52765.868 23/03/30,12:39:44,06,12,1, 11.8,1,1, -1.507, 10608.758, 271.952, 52765.792 23/03/30,12:39:44,07,12,1, 11.8,1,1, -1.507, 10608.744, 271.938, 52765.814 23/03/30,12:39:44,08,12,1, 11.8,1,1, -1.507, 10608.752, 271.942, 52765.806 23/03/30,12:39:44,09,12,1, 11.8,1,1, -1.507, 10608.719, 271.910, 52765.767 23/03/30,12:39:44,10,12,1, 11.8,1,1, -1.507, 10608.764, 271.916, 52765.816 23/03/30,12:39:44,11,12,1, 11.8,1,1, -1.507, 10608.739, 271.915, 52765.841 23/03/30,12:39:44,12,12,1, 11.8,1,1, -1.507, 10608.751, 271.876, 52765.828 23/03/30,12:39:44,13,12,1, 11.8,1,1, -1.507, 10608.749, 271.860, 52765.811 23/03/30,12:39:44,14,12,1, 11.8,1,1, -1.507, 10608.767, 271.843, 52765.811 23/03/30,12:39:44,15,12,1, 11.8,1,1, -1.507, 10608.735, 271.861, 52765.817 23/03/30,12:39:44,16,12,1, 11.8,1,1, -1.507, 10608.738, 271.844, 52765.801 23/03/30,12:39:44,17,12,1, 11.8,1,1, -1.507, 10608.761, 271.811, 52765.785 23/03/30,12:39:44,18,12,1, 11.8,1,1, -1.507, 10608.744, 271.844, 52765.808 23/03/30,12:39:44,19,12,1, 11.8,1,1, -1.507, 10608.736, 271.780, 52765.767 23/03/30,12:39:45,00,12,1, 11.9,1,1, -1.505, 10608.729, 271.780, 52765.767 23/03/30,12:39:45,01,12,1, 11.9,1,1, -1.505, 10608.778, 271.778, 52765.781 23/03/30,12:39:45,02,12,1, 11.9,1,1, -1.505, 10608.744, 271.776, 52765.779 23/03/30,12:39:45,03,12,1, 11.9,1,1, -1.505, 10608.756, 271.794, 52765.805 23/03/30,12:39:45,04,12,1, 11.9,1,1, -1.505, 10608.756, 271.740, 52765.797 23/03/30,12:39:45,05,12,1, 11.9,1,1, -1.505, 10608.773, 271.735, 52765.772 23/03/30,12:39:45,06,12,1, 11.9,1,1, -1.505, 10608.790, 271.703, 52765.803 23/03/30,12:39:45,07,12,1, 11.9,1,1, -1.505, 10608.745, 271.719, 52765.775 23/03/30,12:39:45,08,12,1, 11.9,1,1, -1.505, 10608.768, 271.684, 52765.783 23/03/30,12:39:45,09,12,1, 11.9,1,1, -1.505, 10608.767, 271.692, 52765.809 23/03/30,12:39:45,10,12,1, 11.9,1,1, -1.505, 10608.781, 271.653, 52765.524 23/03/30,12:39:45,11,12,1, 11.9,1,1, -1.505, 10608.732, 271.633, 52765.847 23/03/30,12:39:45,12,12,1, 11.9,1,1, -1.505, 10608.739, 271.646, 52765.833 23/03/30,12:39:45,13,12,1, 11.9,1,1, -1.505, 10608.718, 271.629, 52765.824 23/03/30,12:39:45,14,12,1, 11.9,1,1, -1.505, 10608.738, 271.631, 52765.787 23/03/30,12:39:45,15,12,1, 11.9,1,1, -1.505, 10608.742, 271.617, 52765.834 23/03/30,12:39:45,16,12,1, 11.9,1,1, -1.505, 10608.756, 271.605, 52765.796 23/03/30,12:39:45,17,12,1, 11.9,1,1, -1.505, 10608.753, 271.577, 52765.769 23/03/30,12:39:45,18,12,1, 11.9,1,1, -1.505, 10608.766, 271.580, 52765.789 23/03/30,12:39:45,19,12,1, 11.9,1,1, -1.505, 10608.757, 271.559, 52765.786 23/03/30,12:39:46,00,11,1, 11.9,1,1, -1.504, 10608.754, 271.559, 52765.786 23/03/30,12:39:46,01,11,1, 11.9,1,1, -1.504, 10608.773, 271.567, 52765.822 23/03/30,12:39:46,02,11,1, 11.9,1,1, -1.504, 10608.768, 271.540, 52765.782 23/03/30,12:39:46,03,11,1, 11.9,1,1, -1.504, 10608.750, 271.534, 52765.804 23/03/30,12:39:46,04,11,1, 11.9,1,1, -1.504, 10608.740, 271.499, 52765.766 23/03/30,12:39:46,05,11,1, 11.9,1,1, -1.504, 10608.752, 271.497, 52765.780 23/03/30,12:39:46,06,11,1, 11.9,1,1, -1.504, 10608.752, 271.491, 52765.810 23/03/30,12:39:46,07,11,1, 11.9,1,1, -1.504, 10608.748, 271.485, 52765.817 23/03/30,12:39:46,08,11,1, 11.9,1,1, -1.504, 10608.749, 271.462, 52765.766 23/03/30,12:39:46,09,11,1, 11.9,1,1, -1.504, 10608.730, 271.435, 52765.766 23/03/30,12:39:46,10,11,1, 11.9,1,1, -1.504, 10608.744, 271.421, 52765.775 23/03/30,12:39:46,11,11,1, 11.9,1,1, -1.504, 10608.739, 271.434, 52765.744 23/03/30,12:39:46,12,11,1, 11.9,1,1, -1.504, 10608.731, 271.419, 52765.758 23/03/30,12:39:46,13,11,1, 11.9,1,1, -1.504, 10608.739, 271.401, 52765.775 23/03/30,12:39:46,14,11,1, 11.9,1,1, -1.504, 10608.744, 271.392, 52765.759 23/03/30,12:39:46,15,11,1, 11.9,1,1, -1.504, 10608.739, 271.374, 52765.786 23/03/30,12:39:46,16,11,1, 11.9,1,1, -1.504, 10608.750, 271.376, 52765.786 23/03/30,12:39:46,17,11,1, 11.9,1,1, -1.504, 10608.744, 271.382, 52765.773 23/03/30,12:39:46,18,11,1, 11.9,1,1, -1.504, 10608.753, 271.350, 52765.755 23/03/30,12:39:46,19,11,1, 11.9,1,1, -1.504, 10608.752, 271.352, 52765.788 23/03/30,12:39:47,00,11,1, 11.9,1,1, -1.508, 10608.746, 271.352, 52765.788 23/03/30,12:39:47,01,11,1, 11.9,1,1, -1.508, 10608.752, 271.329, 52765.730 23/03/30,12:39:47,02,11,1, 11.9,1,1, -1.508, 10608.734, 271.319, 52765.745 23/03/30,12:39:47,03,11,1, 11.9,1,1, -1.508, 10608.740, 271.301, 52765.742 23/03/30,12:39:47,04,11,1, 11.9,1,1, -1.508, 10608.749, 271.283, 52765.749 23/03/30,12:39:47,05,11,1, 11.9,1,1, -1.508, 10608.751, 271.286, 52765.766 23/03/30,12:39:47,06,11,1, 11.9,1,1, -1.508, 10608.734, 271.243, 52765.756 23/03/30,12:39:47,07,11,1, 11.9,1,1, -1.508, 10608.731, 271.263, 52765.751 23/03/30,12:39:47,08,11,1, 11.9,1,1, -1.508, 10608.728, 271.245, 52765.752 23/03/30,12:39:47,09,11,1, 11.9,1,1, -1.508, 10608.711, 271.249, 52765.754 23/03/30,12:39:47,10,11,1, 11.9,1,1, -1.508, 10608.706, 271.214, 52765.732 23/03/30,12:39:47,11,11,1, 11.9,1,1, -1.508, 10608.708, 271.236, 52765.749 23/03/30,12:39:47,12,11,1, 11.9,1,1, -1.508, 10608.715, 271.196, 52765.731 23/03/30,12:39:47,13,11,1, 11.9,1,1, -1.508, 10608.714, 271.203, 52765.745 23/03/30,12:39:47,14,11,1, 11.9,1,1, -1.508, 10608.705, 271.189, 52765.706 23/03/30,12:39:47,15,11,1, 11.9,1,1, -1.508, 10608.691, 271.172, 52765.743 23/03/30,12:39:47,16,11,1, 11.9,1,1, -1.508, 10608.715, 271.185, 52765.760 23/03/30,12:39:47,17,11,1, 11.9,1,1, -1.508, 10608.702, 271.162, 52765.771 23/03/30,12:39:47,18,11,1, 11.9,1,1, -1.508, 10608.711, 271.157, 52765.739 23/03/30,12:39:47,19,11,1, 11.9,1,1, -1.508, 10608.694, 271.145, 52765.753 23/03/30,12:39:48,00,12,1, 11.9,1,1, -1.508, 10608.687, 271.145, 52765.753 23/03/30,12:39:48,01,12,1, 11.9,1,1, -1.508, 10608.690, 271.168, 52765.755 23/03/30,12:39:48,02,12,1, 11.9,1,1, -1.508, 10608.695, 271.115, 52765.737 23/03/30,12:39:48,03,12,1, 11.9,1,1, -1.508, 10608.706, 271.118, 52765.736 23/03/30,12:39:48,04,12,1, 11.9,1,1, -1.508, 10608.710, 271.085, 52765.786 23/03/30,12:39:48,05,12,1, 11.9,1,1, -1.508, 10608.692, 271.123, 52765.768 23/03/30,12:39:48,06,12,1, 11.9,1,1, -1.508, 10608.696, 271.102, 52765.783 23/03/30,12:39:48,07,12,1, 11.9,1,1, -1.508, 10608.678, 271.108, 52765.764 23/03/30,12:39:48,08,12,1, 11.9,1,1, -1.508, 10608.704, 271.080, 52765.788 23/03/30,12:39:48,09,12,1, 11.9,1,1, -1.508, 10608.698, 271.059, 52765.777 23/03/30,12:39:48,10,12,1, 11.9,1,1, -1.508, 10608.700, 271.056, 52765.758 23/03/30,12:39:48,11,12,1, 11.9,1,1, -1.508, 10608.669, 271.057, 52765.768 23/03/30,12:39:48,12,12,1, 11.9,1,1, -1.508, 10608.690, 271.051, 52765.771 23/03/30,12:39:48,13,12,1, 11.9,1,1, -1.508, 10608.676, 271.054, 52765.772 23/03/30,12:39:48,14,12,1, 11.9,1,1, -1.508, 10608.680, 271.032, 52765.783 23/03/30,12:39:48,15,12,1, 11.9,1,1, -1.508, 10608.692, 271.018, 52765.792 23/03/30,12:39:48,16,12,1, 11.9,1,1, -1.508, 10608.695, 271.037, 52765.797 23/03/30,12:39:48,17,12,1, 11.9,1,1, -1.508, 10608.669, 271.032, 52765.860 23/03/30,12:39:48,18,12,1, 11.9,1,1, -1.508, 10608.671, 271.029, 52765.777 23/03/30,12:39:48,19,12,1, 11.9,1,1, -1.508, 10608.677, 271.015, 52765.760 23/03/30,12:39:49,00,12,1, 11.9,1,1, -1.505, 10608.671, 271.015, 52765.760 23/03/30,12:39:49,01,12,1, 11.9,1,1, -1.505, 10608.686, 270.956, 52765.592 23/03/30,12:39:49,02,12,1, 11.9,1,1, -1.505, 10608.655, 270.967, 52765.703 23/03/30,12:39:49,03,12,1, 11.9,1,1, -1.505, 10608.655, 270.966, 52765.883 23/03/30,12:39:49,04,12,1, 11.9,1,1, -1.505, 10608.687, 270.976, 52765.875 23/03/30,12:39:49,05,12,1, 11.9,1,1, -1.505, 10608.690, 270.947, 52765.845 23/03/30,12:39:49,06,12,1, 11.9,1,1, -1.505, 10608.678, 270.947, 52765.834 23/03/30,12:39:49,07,12,1, 11.9,1,1, -1.505, 10608.671, 270.936, 52765.832 23/03/30,12:39:49,08,12,1, 11.9,1,1, -1.505, 10608.677, 270.937, 52765.802 23/03/30,12:39:49,09,12,1, 11.9,1,1, -1.505, 10608.663, 270.942, 52765.791 23/03/30,12:39:49,10,12,1, 11.9,1,1, -1.505, 10608.699, 270.934, 52765.825 23/03/30,12:39:49,11,12,1, 11.9,1,1, -1.505, 10608.676, 270.897, 52765.776 23/03/30,12:39:49,12,12,1, 11.9,1,1, -1.505, 10608.673, 270.887, 52765.811 23/03/30,12:39:49,13,12,1, 11.9,1,1, -1.505, 10608.681, 270.905, 52765.856 23/03/30,12:39:49,14,12,1, 11.9,1,1, -1.505, 10608.682, 270.877, 52765.818 23/03/30,12:39:49,15,12,1, 11.9,1,1, -1.505, 10608.665, 270.884, 52765.847 23/03/30,12:39:49,16,12,1, 11.9,1,1, -1.505, 10608.664, 270.867, 52765.820 23/03/30,12:39:49,17,12,1, 11.9,1,1, -1.505, 10608.682, 270.879, 52765.832 23/03/30,12:39:49,18,12,1, 11.9,1,1, -1.505, 10608.683, 270.879, 52765.829 23/03/30,12:39:49,19,12,1, 11.9,1,1, -1.505, 10608.669, 270.887, 52765.812 23/03/30,12:39:50,00,12,1, 11.9,1,1, -1.512, 10608.662, 270.887, 52765.812 23/03/30,12:39:50,01,12,1, 11.9,1,1, -1.512, 10608.690, 270.874, 52765.884 23/03/30,12:39:50,02,12,1, 11.9,1,1, -1.512, 10608.632, 270.885, 52765.869 23/03/30,12:39:50,03,12,1, 11.9,1,1, -1.512, 10608.665, 270.836, 52765.862 23/03/30,12:39:50,04,12,1, 11.9,1,1, -1.512, 10608.674, 270.847, 52765.838 23/03/30,12:39:50,05,12,1, 11.9,1,1, -1.512, 10608.662, 270.837, 52765.833 23/03/30,12:39:50,06,12,1, 11.9,1,1, -1.512, 10608.689, 270.841, 52765.815 23/03/30,12:39:50,07,12,1, 11.9,1,1, -1.512, 10608.677, 270.835, 52765.818 23/03/30,12:39:50,08,12,1, 11.9,1,1, -1.512, 10608.691, 270.817, 52765.835 23/03/30,12:39:50,09,12,1, 11.9,1,1, -1.512, 10608.691, 270.826, 52765.833 23/03/30,12:39:50,10,12,1, 11.9,1,1, -1.512, 10608.685, 270.827, 52765.848 23/03/30,12:39:50,11,12,1, 11.9,1,1, -1.512, 10608.710, 270.798, 52765.831 23/03/30,12:39:50,12,12,1, 11.9,1,1, -1.512, 10608.683, 270.821, 52765.831 23/03/30,12:39:50,13,12,1, 11.9,1,1, -1.512, 10608.697, 270.801, 52765.840 23/03/30,12:39:50,14,12,1, 11.9,1,1, -1.512, 10608.729, 270.791, 52765.831 23/03/30,12:39:50,15,12,1, 11.9,1,1, -1.512, 10608.702, 270.783, 52765.843 23/03/30,12:39:50,16,12,1, 11.9,1,1, -1.512, 10608.686, 270.803, 52765.831 23/03/30,12:39:50,17,12,1, 11.9,1,1, -1.512, 10608.717, 270.806, 52765.817 23/03/30,12:39:50,18,12,1, 11.9,1,1, -1.512, 10608.697, 270.809, 52765.841 23/03/30,12:39:50,19,12,1, 11.9,1,1, -1.512, 10608.722, 270.763, 52765.829 23/03/30,12:39:51,00,12,1, 11.9,1,1, -1.504, 10608.721, 270.763, 52765.829 23/03/30,12:39:51,01,12,1, 11.9,1,1, -1.504, 10608.736, 270.791, 52765.826 23/03/30,12:39:51,02,12,1, 11.9,1,1, -1.504, 10608.761, 270.787, 52765.958 23/03/30,12:39:51,03,12,1, 11.9,1,1, -1.504, 10608.690, 270.803, 52765.869 23/03/30,12:39:51,04,12,1, 11.9,1,1, -1.504, 10608.748, 270.801, 52765.905 23/03/30,12:39:51,05,12,1, 11.9,1,1, -1.504, 10608.730, 270.793, 52765.873 23/03/30,12:39:51,06,12,1, 11.9,1,1, -1.504, 10608.751, 270.791, 52765.904 23/03/30,12:39:51,07,12,1, 11.9,1,1, -1.504, 10608.778, 270.782, 52765.860 23/03/30,12:39:51,08,12,1, 11.9,1,1, -1.504, 10608.776, 270.760, 52765.906 23/03/30,12:39:51,09,12,1, 11.9,1,1, -1.504, 10608.743, 270.752, 52765.937 23/03/30,12:39:51,10,12,1, 11.9,1,1, -1.504, 10608.802, 270.756, 52765.904 23/03/30,12:39:51,11,12,1, 11.9,1,1, -1.504, 10608.799, 270.744, 52765.881 23/03/30,12:39:51,12,12,1, 11.9,1,1, -1.504, 10608.809, 270.740, 52765.898 23/03/30,12:39:51,13,12,1, 11.9,1,1, -1.504, 10608.794, 270.731, 52765.842 23/03/30,12:39:51,14,12,1, 11.9,1,1, -1.504, 10608.786, 270.724, 52765.850 23/03/30,12:39:51,15,12,1, 11.9,1,1, -1.504, 10608.826, 270.720, 52765.829 23/03/30,12:39:51,16,12,1, 11.9,1,1, -1.504, 10608.833, 270.735, 52765.885 23/03/30,12:39:51,17,12,1, 11.9,1,1, -1.504, 10608.816, 270.727, 52765.857 23/03/30,12:39:51,18,12,1, 11.9,1,1, -1.504, 10608.837, 270.744, 52765.875 23/03/30,12:39:51,19,12,1, 11.9,1,1, -1.504, 10608.846, 270.724, 52765.872 23/03/30,12:39:52,00,12,1, 11.9,1,1, -1.501, 10608.846, 270.724, 52765.872 23/03/30,12:39:52,01,12,1, 11.9,1,1, -1.501, 10608.848, 270.736, 52765.862 23/03/30,12:39:52,02,12,1, 11.9,1,1, -1.501, 10608.859, 270.727, 52765.889 23/03/30,12:39:52,03,12,1, 11.9,1,1, -1.501, 10608.866, 270.716, 52765.857 23/03/30,12:39:52,04,12,1, 11.9,1,1, -1.501, 10608.873, 270.701, 52765.892 23/03/30,12:39:52,05,12,1, 11.9,1,1, -1.501, 10608.883, 270.704, 52765.863 23/03/30,12:39:52,06,12,1, 11.9,1,1, -1.501, 10608.856, 270.710, 52765.799 23/03/30,12:39:52,07,12,1, 11.9,1,1, -1.501, 10608.959, 270.724, 52765.816 23/03/30,12:39:52,08,12,1, 11.9,1,1, -1.501, 10608.899, 270.706, 52765.853 23/03/30,12:39:52,09,12,1, 11.9,1,1, -1.501, 10608.905, 270.712, 52765.864 23/03/30,12:39:52,10,12,1, 11.9,1,1, -1.501, 10608.953, 270.682, 52765.865 23/03/30,12:39:52,11,12,1, 11.9,1,1, -1.501, 10608.947, 270.700, 52765.880 23/03/30,12:39:52,12,12,1, 11.9,1,1, -1.501, 10608.957, 270.689, 52765.851 23/03/30,12:39:52,13,12,1, 11.9,1,1, -1.501, 10608.944, 270.681, 52765.864 23/03/30,12:39:52,14,12,1, 11.9,1,1, -1.501, 10608.957, 270.704, 52765.874 23/03/30,12:39:52,15,12,1, 11.9,1,1, -1.501, 10608.966, 270.675, 52765.891 23/03/30,12:39:52,16,12,1, 11.9,1,1, -1.501, 10608.981, 270.701, 52765.868 23/03/30,12:39:52,17,12,1, 11.9,1,1, -1.501, 10609.001, 270.668, 52765.828 23/03/30,12:39:52,18,12,1, 11.9,1,1, -1.501, 10609.006, 270.637, 52765.881 23/03/30,12:39:52,19,12,1, 11.9,1,1, -1.501, 10609.007, 270.664, 52765.856 23/03/30,12:39:53,00,12,1, 11.9,1,1, -1.503, 10609.004, 270.664, 52765.856 23/03/30,12:39:53,01,12,1, 11.9,1,1, -1.503, 10609.016, 270.639, 52765.869 23/03/30,12:39:53,02,12,1, 11.9,1,1, -1.503, 10609.019, 270.630, 52765.899 23/03/30,12:39:53,03,12,1, 11.9,1,1, -1.503, 10609.036, 270.642, 52765.844 23/03/30,12:39:53,04,12,1, 11.9,1,1, -1.503, 10609.030, 270.636, 52765.865 23/03/30,12:39:53,05,12,1, 11.9,1,1, -1.503, 10609.052, 270.665, 52765.876 23/03/30,12:39:53,06,12,1, 11.9,1,1, -1.503, 10609.072, 270.649, 52765.918 23/03/30,12:39:53,07,12,1, 11.9,1,1, -1.503, 10609.073, 270.645, 52765.893 23/03/30,12:39:53,08,12,1, 11.9,1,1, -1.503, 10609.088, 270.637, 52765.905 23/03/30,12:39:53,09,12,1, 11.9,1,1, -1.503, 10609.076, 270.624, 52765.869 23/03/30,12:39:53,10,12,1, 11.9,1,1, -1.503, 10609.108, 270.654, 52765.917 23/03/30,12:39:53,11,12,1, 11.9,1,1, -1.503, 10609.088, 270.620, 52765.888 23/03/30,12:39:53,12,12,1, 11.9,1,1, -1.503, 10609.102, 270.626, 52765.882 23/03/30,12:39:53,13,12,1, 11.9,1,1, -1.503, 10609.096, 270.625, 52765.903 23/03/30,12:39:53,14,12,1, 11.9,1,1, -1.503, 10609.116, 270.602, 52765.901 23/03/30,12:39:53,15,12,1, 11.9,1,1, -1.503, 10609.129, 270.607, 52765.896 23/03/30,12:39:53,16,12,1, 11.9,1,1, -1.503, 10609.126, 270.601, 52765.913 23/03/30,12:39:53,17,12,1, 11.9,1,1, -1.503, 10609.144, 270.627, 52765.937 23/03/30,12:39:53,18,12,1, 11.9,1,1, -1.503, 10609.158, 270.598, 52765.917 23/03/30,12:39:53,19,12,1, 11.9,1,1, -1.503, 10609.144, 270.600, 52765.911 23/03/30,12:39:54,00,12,1, 11.9,1,1, -1.505, 10609.138, 270.600, 52765.911 23/03/30,12:39:54,01,12,1, 11.9,1,1, -1.505, 10609.157, 270.586, 52765.900 23/03/30,12:39:54,02,12,1, 11.9,1,1, -1.505, 10609.157, 270.577, 52765.909 23/03/30,12:39:54,03,12,1, 11.9,1,1, -1.505, 10609.168, 270.590, 52765.944 23/03/30,12:39:54,04,12,1, 11.9,1,1, -1.505, 10609.185, 270.592, 52765.964 23/03/30,12:39:54,05,12,1, 11.9,1,1, -1.505, 10609.192, 270.571, 52765.948 23/03/30,12:39:54,06,12,1, 11.9,1,1, -1.505, 10609.195, 270.540, 52765.949 23/03/30,12:39:54,07,12,1, 11.9,1,1, -1.505, 10609.207, 270.570, 52765.914 23/03/30,12:39:54,08,12,1, 11.9,1,1, -1.505, 10609.207, 270.547, 52765.919 23/03/30,12:39:54,09,12,1, 11.9,1,1, -1.505, 10609.197, 270.556, 52765.927 23/03/30,12:39:54,10,12,1, 11.9,1,1, -1.505, 10609.262, 270.547, 52765.701 23/03/30,12:39:54,11,12,1, 11.9,1,1, -1.505, 10609.259, 270.529, 52765.872 23/03/30,12:39:54,12,12,1, 11.9,1,1, -1.505, 10609.239, 270.526, 52765.863 23/03/30,12:39:54,13,12,1, 11.9,1,1, -1.505, 10609.236, 270.542, 52765.909 23/03/30,12:39:54,14,12,1, 11.9,1,1, -1.505, 10609.273, 270.523, 52766.121 23/03/30,12:39:54,15,12,1, 11.9,1,1, -1.505, 10609.218, 270.513, 52765.832 23/03/30,12:39:54,16,12,1, 11.9,1,1, -1.505, 10609.249, 270.530, 52765.924 23/03/30,12:39:54,17,12,1, 11.9,1,1, -1.505, 10609.229, 270.504, 52765.889 23/03/30,12:39:54,18,12,1, 11.9,1,1, -1.505, 10609.258, 270.487, 52765.907 23/03/30,12:39:54,19,12,1, 11.9,1,1, -1.505, 10609.251, 270.474, 52765.902 23/03/30,12:39:55,00,12,1, 11.8,1,1, -1.504, 10609.246, 270.474, 52765.902 23/03/30,12:39:55,01,12,1, 11.8,1,1, -1.504, 10609.248, 270.494, 52765.922 23/03/30,12:39:55,02,12,1, 11.8,1,1, -1.504, 10609.267, 270.483, 52765.882 23/03/30,12:39:55,03,12,1, 11.8,1,1, -1.504, 10609.255, 270.483, 52765.933 23/03/30,12:39:55,04,12,1, 11.8,1,1, -1.504, 10609.270, 270.434, 52765.923 23/03/30,12:39:55,05,12,1, 11.8,1,1, -1.504, 10609.257, 270.463, 52765.924 23/03/30,12:39:55,06,12,1, 11.8,1,1, -1.504, 10609.267, 270.445, 52765.938 23/03/30,12:39:55,07,12,1, 11.8,1,1, -1.504, 10609.292, 270.458, 52765.940 23/03/30,12:39:55,08,12,1, 11.8,1,1, -1.504, 10609.291, 270.418, 52765.957 23/03/30,12:39:55,09,12,1, 11.8,1,1, -1.504, 10609.315, 270.450, 52765.946 23/03/30,12:39:55,10,12,1, 11.8,1,1, -1.504, 10609.307, 270.397, 52765.918 23/03/30,12:39:55,11,12,1, 11.8,1,1, -1.504, 10609.290, 270.397, 52765.967 23/03/30,12:39:55,12,12,1, 11.8,1,1, -1.504, 10609.299, 270.416, 52765.954 23/03/30,12:39:55,13,12,1, 11.8,1,1, -1.504, 10609.300, 270.410, 52765.949 23/03/30,12:39:55,14,12,1, 11.8,1,1, -1.504, 10609.297, 270.388, 52765.963 23/03/30,12:39:55,15,12,1, 11.8,1,1, -1.504, 10609.314, 270.408, 52765.919 23/03/30,12:39:55,16,12,1, 11.8,1,1, -1.504, 10609.319, 270.393, 52765.973 23/03/30,12:39:55,17,12,1, 11.8,1,1, -1.504, 10609.303, 270.374, 52765.958 23/03/30,12:39:55,18,12,1, 11.8,1,1, -1.504, 10609.298, 270.377, 52765.966 23/03/30,12:39:55,19,12,1, 11.8,1,1, -1.504, 10609.299, 270.384, 52765.987 23/03/30,12:39:56,00,12,1, 11.9,1,1, -1.505, 10609.297, 270.384, 52765.987 23/03/30,12:39:56,01,12,1, 11.9,1,1, -1.505, 10609.304, 270.377, 52765.960 23/03/30,12:39:56,02,12,1, 11.9,1,1, -1.505, 10609.324, 270.362, 52765.990 23/03/30,12:39:56,03,12,1, 11.9,1,1, -1.505, 10609.308, 270.347, 52765.982 23/03/30,12:39:56,04,12,1, 11.9,1,1, -1.505, 10609.322, 270.364, 52765.971 23/03/30,12:39:56,05,12,1, 11.9,1,1, -1.505, 10609.339, 270.345, 52765.953 23/03/30,12:39:56,06,12,1, 11.9,1,1, -1.505, 10609.318, 270.336, 52765.978 23/03/30,12:39:56,07,12,1, 11.9,1,1, -1.505, 10609.334, 270.327, 52765.963 23/03/30,12:39:56,08,12,1, 11.9,1,1, -1.505, 10609.333, 270.306, 52765.952 23/03/30,12:39:56,09,12,1, 11.9,1,1, -1.505, 10609.335, 270.328, 52765.971 23/03/30,12:39:56,10,12,1, 11.9,1,1, -1.505, 10609.314, 270.327, 52765.978 23/03/30,12:39:56,11,12,1, 11.9,1,1, -1.505, 10609.330, 270.336, 52765.994 23/03/30,12:39:56,12,12,1, 11.9,1,1, -1.505, 10609.334, 270.306, 52765.976 23/03/30,12:39:56,13,12,1, 11.9,1,1, -1.505, 10609.353, 270.310, 52765.988 23/03/30,12:39:56,14,12,1, 11.9,1,1, -1.505, 10609.354, 270.277, 52765.952 23/03/30,12:39:56,15,12,1, 11.9,1,1, -1.505, 10609.309, 270.299, 52765.970 23/03/30,12:39:56,16,12,1, 11.9,1,1, -1.505, 10609.351, 270.267, 52765.957 23/03/30,12:39:56,17,12,1, 11.9,1,1, -1.505, 10609.347, 270.265, 52765.962 23/03/30,12:39:56,18,12,1, 11.9,1,1, -1.505, 10609.347, 270.247, 52765.981 23/03/30,12:39:56,19,12,1, 11.9,1,1, -1.505, 10609.350, 270.264, 52765.986 23/03/30,12:39:57,00,12,1, 11.9,1,1, -1.503, 10609.347, 270.264, 52765.986 23/03/30,12:39:57,01,12,1, 11.9,1,1, -1.503, 10609.351, 270.241, 52765.997 23/03/30,12:39:57,02,12,1, 11.9,1,1, -1.503, 10609.359, 270.264, 52766.037 23/03/30,12:39:57,03,12,1, 11.9,1,1, -1.503, 10609.348, 270.238, 52766.041 23/03/30,12:39:57,04,12,1, 11.9,1,1, -1.503, 10609.369, 270.255, 52766.044 23/03/30,12:39:57,05,12,1, 11.9,1,1, -1.503, 10609.375, 270.247, 52766.042 23/03/30,12:39:57,06,12,1, 11.9,1,1, -1.503, 10609.381, 270.252, 52766.010 23/03/30,12:39:57,07,12,1, 11.9,1,1, -1.503, 10609.339, 270.218, 52765.990 23/03/30,12:39:57,08,12,1, 11.9,1,1, -1.503, 10609.358, 270.213, 52766.070 23/03/30,12:39:57,09,12,1, 11.9,1,1, -1.503, 10609.367, 270.237, 52766.056 23/03/30,12:39:57,10,12,1, 11.9,1,1, -1.503, 10609.342, 270.224, 52766.044 23/03/30,12:39:57,11,12,1, 11.9,1,1, -1.503, 10609.371, 270.221, 52766.063 23/03/30,12:39:57,12,12,1, 11.9,1,1, -1.503, 10609.373, 270.210, 52766.046 23/03/30,12:39:57,13,12,1, 11.9,1,1, -1.503, 10609.393, 270.220, 52766.056 23/03/30,12:39:57,14,12,1, 11.9,1,1, -1.503, 10609.370, 270.206, 52766.061 23/03/30,12:39:57,15,12,1, 11.9,1,1, -1.503, 10609.385, 270.210, 52766.072 23/03/30,12:39:57,16,12,1, 11.9,1,1, -1.503, 10609.379, 270.196, 52766.062 23/03/30,12:39:57,17,12,1, 11.9,1,1, -1.503, 10609.358, 270.215, 52766.049 23/03/30,12:39:57,18,12,1, 11.9,1,1, -1.503, 10609.386, 270.200, 52766.042 23/03/30,12:39:57,19,12,1, 11.9,1,1, -1.503, 10609.368, 270.197, 52766.070 23/03/30,12:39:58,00,12,1, 11.9,1,1, -1.503, 10609.363, 270.197, 52766.070 23/03/30,12:39:58,01,12,1, 11.9,1,1, -1.503, 10609.382, 270.176, 52766.062 23/03/30,12:39:58,02,12,1, 11.9,1,1, -1.503, 10609.374, 270.189, 52766.078 23/03/30,12:39:58,03,12,1, 11.9,1,1, -1.503, 10609.365, 270.199, 52766.077 23/03/30,12:39:58,04,12,1, 11.9,1,1, -1.503, 10609.371, 270.178, 52766.053 23/03/30,12:39:58,05,12,1, 11.9,1,1, -1.503, 10609.387, 270.195, 52766.076 23/03/30,12:39:58,06,12,1, 11.9,1,1, -1.503, 10609.371, 270.196, 52766.075 23/03/30,12:39:58,07,12,1, 11.9,1,1, -1.503, 10609.392, 270.191, 52766.062 23/03/30,12:39:58,08,12,1, 11.9,1,1, -1.503, 10609.389, 270.194, 52766.064 23/03/30,12:39:58,09,12,1, 11.9,1,1, -1.503, 10609.362, 270.185, 52766.079 23/03/30,12:39:58,10,12,1, 11.9,1,1, -1.503, 10609.399, 270.200, 52766.082 23/03/30,12:39:58,11,12,1, 11.9,1,1, -1.503, 10609.373, 270.186, 52766.086 23/03/30,12:39:58,12,12,1, 11.9,1,1, -1.503, 10609.385, 270.174, 52766.099 23/03/30,12:39:58,13,12,1, 11.9,1,1, -1.503, 10609.393, 270.175, 52766.082 23/03/30,12:39:58,14,12,1, 11.9,1,1, -1.503, 10609.394, 270.163, 52766.064 23/03/30,12:39:58,15,12,1, 11.9,1,1, -1.503, 10609.389, 270.168, 52766.069 23/03/30,12:39:58,16,12,1, 11.9,1,1, -1.503, 10609.395, 270.137, 52766.084 23/03/30,12:39:58,17,12,1, 11.9,1,1, -1.503, 10609.408, 270.167, 52766.102 23/03/30,12:39:58,18,12,1, 11.9,1,1, -1.503, 10609.393, 270.166, 52766.101 23/03/30,12:39:58,19,12,1, 11.9,1,1, -1.503, 10609.421, 270.183, 52766.190 23/03/30,12:39:59,00,12,1, 11.9,1,1, -1.508, 10609.413, 270.183, 52766.190 23/03/30,12:39:59,01,12,1, 11.9,1,1, -1.508, 10609.408, 270.167, 52766.195 23/03/30,12:39:59,02,12,1, 11.9,1,1, -1.508, 10609.366, 270.170, 52766.070 23/03/30,12:39:59,03,12,1, 11.9,1,1, -1.508, 10609.389, 270.169, 52766.101 23/03/30,12:39:59,04,12,1, 11.9,1,1, -1.508, 10609.383, 270.142, 52766.085 23/03/30,12:39:59,05,12,1, 11.9,1,1, -1.508, 10609.389, 270.158, 52766.083 23/03/30,12:39:59,06,12,1, 11.9,1,1, -1.508, 10609.398, 270.144, 52766.062 23/03/30,12:39:59,07,12,1, 11.9,1,1, -1.508, 10609.409, 270.166, 52766.098 23/03/30,12:39:59,08,12,1, 11.9,1,1, -1.508, 10609.405, 270.163, 52766.125 23/03/30,12:39:59,09,12,1, 11.9,1,1, -1.508, 10609.395, 270.132, 52766.089 23/03/30,12:39:59,10,12,1, 11.9,1,1, -1.508, 10609.402, 270.146, 52766.084 23/03/30,12:39:59,11,12,1, 11.9,1,1, -1.508, 10609.422, 270.139, 52766.095 23/03/30,12:39:59,12,12,1, 11.9,1,1, -1.508, 10609.411, 270.128, 52766.095 23/03/30,12:39:59,13,12,1, 11.9,1,1, -1.508, 10609.429, 270.150, 52766.099 23/03/30,12:39:59,14,12,1, 11.9,1,1, -1.508, 10609.419, 270.150, 52766.132 23/03/30,12:39:59,15,12,1, 11.9,1,1, -1.508, 10609.441, 270.155, 52766.152 23/03/30,12:39:59,16,12,1, 11.9,1,1, -1.508, 10609.423, 270.147, 52766.135 23/03/30,12:39:59,17,12,1, 11.9,1,1, -1.508, 10609.411, 270.141, 52766.106 23/03/30,12:39:59,18,12,1, 11.9,1,1, -1.508, 10609.431, 270.181, 52766.140 23/03/30,12:39:59,19,12,1, 11.9,1,1, -1.508, 10609.436, 270.148, 52766.139 23/03/30,12:40:00,00,11,1, 11.9,1,1, -1.504, 10609.430, 270.148, 52766.139 23/03/30,12:40:00,01,11,1, 11.9,1,1, -1.504, 10609.461, 270.151, 52766.124 23/03/30,12:40:00,02,11,1, 11.9,1,1, -1.504, 10609.443, 270.163, 52766.104 23/03/30,12:40:00,03,11,1, 11.9,1,1, -1.504, 10609.479, 270.128, 52766.075 23/03/30,12:40:00,04,11,1, 11.9,1,1, -1.504, 10609.467, 270.157, 52766.083 23/03/30,12:40:00,05,11,1, 11.9,1,1, -1.504, 10609.495, 270.154, 52766.085 23/03/30,12:40:00,06,11,1, 11.9,1,1, -1.504, 10609.462, 270.172, 52766.127 23/03/30,12:40:00,07,11,1, 11.9,1,1, -1.504, 10609.467, 270.152, 52766.136 23/03/30,12:40:00,08,11,1, 11.9,1,1, -1.504, 10609.462, 270.139, 52766.149 23/03/30,12:40:00,09,11,1, 11.9,1,1, -1.504, 10609.477, 270.158, 52766.133 23/03/30,12:40:00,10,11,1, 11.9,1,1, -1.504, 10609.484, 270.119, 52766.144 23/03/30,12:40:00,11,11,1, 11.9,1,1, -1.504, 10609.492, 270.172, 52766.181 23/03/30,12:40:00,12,11,1, 11.9,1,1, -1.504, 10609.476, 270.171, 52766.156 23/03/30,12:40:00,13,11,1, 11.9,1,1, -1.504, 10609.480, 270.147, 52766.174 23/03/30,12:40:00,14,11,1, 11.9,1,1, -1.504, 10609.493, 270.137, 52766.181 23/03/30,12:40:00,15,11,1, 11.9,1,1, -1.504, 10609.512, 270.166, 52766.419 23/03/30,12:40:00,16,11,1, 11.9,1,1, -1.504, 10609.543, 270.135, 52766.038 23/03/30,12:40:00,17,11,1, 11.9,1,1, -1.504, 10609.493, 270.154, 52766.113 23/03/30,12:40:00,18,11,1, 11.9,1,1, -1.504, 10609.526, 270.166, 52766.171 23/03/30,12:40:00,19,11,1, 11.9,1,1, -1.504, 10609.542, 270.180, 52766.143 23/03/30,12:40:01,00,12,1, 11.9,1,1, -1.502, 10609.539, 270.180, 52766.143 23/03/30,12:40:01,01,12,1, 11.9,1,1, -1.502, 10609.542, 270.145, 52766.159 23/03/30,12:40:01,02,12,1, 11.9,1,1, -1.502, 10609.549, 270.170, 52766.181 23/03/30,12:40:01,03,12,1, 11.9,1,1, -1.502, 10609.546, 270.184, 52766.189 23/03/30,12:40:01,04,12,1, 11.9,1,1, -1.502, 10609.550, 270.173, 52766.224 23/03/30,12:40:01,05,12,1, 11.9,1,1, -1.502, 10609.557, 270.185, 52766.219 23/03/30,12:40:01,06,12,1, 11.9,1,1, -1.502, 10609.555, 270.180, 52766.232 23/03/30,12:40:01,07,12,1, 11.9,1,1, -1.502, 10609.578, 270.164, 52766.181 23/03/30,12:40:01,08,12,1, 11.9,1,1, -1.502, 10609.590, 270.186, 52766.228 23/03/30,12:40:01,09,12,1, 11.9,1,1, -1.502, 10609.573, 270.174, 52766.184 23/03/30,12:40:01,10,12,1, 11.9,1,1, -1.502, 10609.604, 270.174, 52766.212 23/03/30,12:40:01,11,12,1, 11.9,1,1, -1.502, 10609.587, 270.197, 52766.239 23/03/30,12:40:01,12,12,1, 11.9,1,1, -1.502, 10609.589, 270.186, 52766.226 23/03/30,12:40:01,13,12,1, 11.9,1,1, -1.502, 10609.590, 270.167, 52766.255 23/03/30,12:40:01,14,12,1, 11.9,1,1, -1.502, 10609.630, 270.179, 52766.236 23/03/30,12:40:01,15,12,1, 11.9,1,1, -1.502, 10609.631, 270.181, 52766.262 23/03/30,12:40:01,16,12,1, 11.9,1,1, -1.502, 10609.616, 270.190, 52766.204 23/03/30,12:40:01,17,12,1, 11.9,1,1, -1.502, 10609.620, 270.183, 52766.217 23/03/30,12:40:01,18,12,1, 11.9,1,1, -1.502, 10609.663, 270.169, 52766.225 23/03/30,12:40:01,19,12,1, 11.9,1,1, -1.502, 10609.623, 270.158, 52766.252 23/03/30,12:40:02,00,12,1, 11.9,1,1, -1.505, 10609.622, 270.158, 52766.252 23/03/30,12:40:02,01,12,1, 11.9,1,1, -1.505, 10609.651, 270.183, 52766.251 23/03/30,12:40:02,02,12,1, 11.9,1,1, -1.505, 10609.672, 270.195, 52766.292 23/03/30,12:40:02,03,12,1, 11.9,1,1, -1.505, 10609.653, 270.179, 52766.292 23/03/30,12:40:02,04,12,1, 11.9,1,1, -1.505, 10609.659, 270.164, 52766.253 23/03/30,12:40:02,05,12,1, 11.9,1,1, -1.505, 10609.684, 270.161, 52766.240 23/03/30,12:40:02,06,12,1, 11.9,1,1, -1.505, 10609.680, 270.165, 52766.275 23/03/30,12:40:02,07,12,1, 11.9,1,1, -1.505, 10609.659, 270.169, 52766.245 23/03/30,12:40:02,08,12,1, 11.9,1,1, -1.505, 10609.680, 270.172, 52766.260 23/03/30,12:40:02,09,12,1, 11.9,1,1, -1.505, 10609.687, 270.194, 52766.296 23/03/30,12:40:02,10,12,1, 11.9,1,1, -1.505, 10609.717, 270.177, 52766.284 23/03/30,12:40:02,11,12,1, 11.9,1,1, -1.505, 10609.681, 270.175, 52766.279 23/03/30,12:40:02,12,12,1, 11.9,1,1, -1.505, 10609.691, 270.163, 52766.259 23/03/30,12:40:02,13,12,1, 11.9,1,1, -1.505, 10609.694, 270.209, 52766.240 23/03/30,12:40:02,14,12,1, 11.9,1,1, -1.505, 10609.714, 270.196, 52766.267 23/03/30,12:40:02,15,12,1, 11.9,1,1, -1.505, 10609.712, 270.214, 52766.275 23/03/30,12:40:02,16,12,1, 11.9,1,1, -1.505, 10609.740, 270.195, 52766.293 23/03/30,12:40:02,17,12,1, 11.9,1,1, -1.505, 10609.745, 270.215, 52766.253 23/03/30,12:40:02,18,12,1, 11.9,1,1, -1.505, 10609.744, 270.183, 52766.068 23/03/30,12:40:02,19,12,1, 11.9,1,1, -1.505, 10609.710, 270.211, 52766.191 23/03/30,12:40:03,00,12,1, 11.9,1,1, -1.505, 10609.705, 270.211, 52766.191 23/03/30,12:40:03,01,12,1, 11.9,1,1, -1.505, 10609.748, 270.221, 52766.247 23/03/30,12:40:03,02,12,1, 11.9,1,1, -1.505, 10609.773, 270.208, 52766.265 23/03/30,12:40:03,03,12,1, 11.9,1,1, -1.505, 10609.771, 270.211, 52766.292 23/03/30,12:40:03,04,12,1, 11.9,1,1, -1.505, 10609.762, 270.199, 52766.303 23/03/30,12:40:03,05,12,1, 11.9,1,1, -1.505, 10609.758, 270.241, 52766.291 23/03/30,12:40:03,06,12,1, 11.9,1,1, -1.505, 10609.774, 270.218, 52766.327 23/03/30,12:40:03,07,12,1, 11.9,1,1, -1.505, 10609.774, 270.248, 52766.340 23/03/30,12:40:03,08,12,1, 11.9,1,1, -1.505, 10609.780, 270.229, 52766.310 23/03/30,12:40:03,09,12,1, 11.9,1,1, -1.505, 10609.785, 270.233, 52766.325 23/03/30,12:40:03,10,12,1, 11.9,1,1, -1.505, 10609.772, 270.204, 52766.307 23/03/30,12:40:03,11,12,1, 11.9,1,1, -1.505, 10609.770, 270.231, 52766.300 23/03/30,12:40:03,12,12,1, 11.9,1,1, -1.505, 10609.799, 270.237, 52766.310 23/03/30,12:40:03,13,12,1, 11.9,1,1, -1.505, 10609.789, 270.247, 52766.327 23/03/30,12:40:03,14,12,1, 11.9,1,1, -1.505, 10609.801, 270.239, 52766.285 23/03/30,12:40:03,15,12,1, 11.9,1,1, -1.505, 10609.810, 270.237, 52766.288 23/03/30,12:40:03,16,12,1, 11.9,1,1, -1.505, 10609.784, 270.227, 52766.267 23/03/30,12:40:03,17,12,1, 11.9,1,1, -1.505, 10609.790, 270.230, 52766.270 23/03/30,12:40:03,18,12,1, 11.9,1,1, -1.505, 10609.831, 270.238, 52766.307 23/03/30,12:40:03,19,12,1, 11.9,1,1, -1.505, 10609.813, 270.257, 52766.310 23/03/30,12:40:04,00,12,1, 11.9,1,1, -1.504, 10609.806, 270.257, 52766.310 23/03/30,12:40:04,01,12,1, 11.9,1,1, -1.504, 10609.803, 270.242, 52766.290 23/03/30,12:40:04,02,12,1, 11.9,1,1, -1.504, 10609.824, 270.227, 52766.275 23/03/30,12:40:04,03,12,1, 11.9,1,1, -1.504, 10609.831, 270.246, 52766.296 23/03/30,12:40:04,04,12,1, 11.9,1,1, -1.504, 10609.849, 270.225, 52766.279 23/03/30,12:40:04,05,12,1, 11.9,1,1, -1.504, 10609.850, 270.236, 52766.278 23/03/30,12:40:04,06,12,1, 11.9,1,1, -1.504, 10609.856, 270.231, 52766.298 23/03/30,12:40:04,07,12,1, 11.9,1,1, -1.504, 10609.851, 270.227, 52766.304 23/03/30,12:40:04,08,12,1, 11.9,1,1, -1.504, 10609.884, 270.234, 52766.328 23/03/30,12:40:04,09,12,1, 11.9,1,1, -1.504, 10609.847, 270.242, 52766.313 23/03/30,12:40:04,10,12,1, 11.9,1,1, -1.504, 10609.860, 270.244, 52766.289 23/03/30,12:40:04,11,12,1, 11.9,1,1, -1.504, 10609.860, 270.234, 52766.324 23/03/30,12:40:04,12,12,1, 11.9,1,1, -1.504, 10609.865, 270.241, 52766.311 23/03/30,12:40:04,13,12,1, 11.9,1,1, -1.504, 10609.887, 270.247, 52766.303 23/03/30,12:40:04,14,12,1, 11.9,1,1, -1.504, 10609.869, 270.250, 52766.328 23/03/30,12:40:04,15,12,1, 11.9,1,1, -1.504, 10609.849, 270.246, 52766.321 23/03/30,12:40:04,16,12,1, 11.9,1,1, -1.504, 10609.881, 270.267, 52766.310 23/03/30,12:40:04,17,12,1, 11.9,1,1, -1.504, 10609.870, 270.250, 52766.303 23/03/30,12:40:04,18,12,1, 11.9,1,1, -1.504, 10609.888, 270.244, 52766.321 23/03/30,12:40:04,19,12,1, 11.9,1,1, -1.504, 10609.862, 270.233, 52766.306 23/03/30,12:40:05,00,12,1, 11.9,1,1, -1.504, 10609.856, 270.233, 52766.306 23/03/30,12:40:05,01,12,1, 11.9,1,1, -1.504, 10609.874, 270.246, 52766.315 23/03/30,12:40:05,02,12,1, 11.9,1,1, -1.504, 10609.892, 270.259, 52766.309 23/03/30,12:40:05,03,12,1, 11.9,1,1, -1.504, 10609.878, 270.256, 52766.365 23/03/30,12:40:05,04,12,1, 11.9,1,1, -1.504, 10609.935, 270.245, 52766.325 23/03/30,12:40:05,05,12,1, 11.9,1,1, -1.504, 10609.905, 270.244, 52766.301 23/03/30,12:40:05,06,12,1, 11.9,1,1, -1.504, 10609.886, 270.254, 52766.320 23/03/30,12:40:05,07,12,1, 11.9,1,1, -1.504, 10609.907, 270.246, 52766.332 23/03/30,12:40:05,08,12,1, 11.9,1,1, -1.504, 10609.928, 270.247, 52766.314 23/03/30,12:40:05,09,12,1, 11.9,1,1, -1.504, 10609.921, 270.247, 52766.355 23/03/30,12:40:05,10,12,1, 11.9,1,1, -1.504, 10609.901, 270.229, 52766.335 23/03/30,12:40:05,11,12,1, 11.9,1,1, -1.504, 10609.927, 270.229, 52766.345 23/03/30,12:40:05,12,12,1, 11.9,1,1, -1.504, 10609.915, 270.246, 52766.370 23/03/30,12:40:05,13,12,1, 11.9,1,1, -1.504, 10609.925, 270.247, 52766.379 23/03/30,12:40:05,14,12,1, 11.9,1,1, -1.504, 10609.941, 270.251, 52766.371 23/03/30,12:40:05,15,12,1, 11.9,1,1, -1.504, 10609.930, 270.268, 52766.373 23/03/30,12:40:05,16,12,1, 11.9,1,1, -1.504, 10609.918, 270.255, 52766.397 23/03/30,12:40:05,17,12,1, 11.9,1,1, -1.504, 10609.927, 270.240, 52766.350 23/03/30,12:40:05,18,12,1, 11.9,1,1, -1.504, 10609.931, 270.246, 52766.393 23/03/30,12:40:05,19,12,1, 11.9,1,1, -1.504, 10609.897, 270.270, 52766.199 23/03/30,12:40:06,00,12,1, 11.9,1,1, -1.507, 10609.889, 270.270, 52766.199 23/03/30,12:40:06,01,12,1, 11.9,1,1, -1.507, 10609.968, 270.234, 52766.334 23/03/30,12:40:06,02,12,1, 11.9,1,1, -1.507, 10609.960, 270.247, 52766.368 23/03/30,12:40:06,03,12,1, 11.9,1,1, -1.507, 10609.951, 270.249, 52766.386 23/03/30,12:40:06,04,12,1, 11.9,1,1, -1.507, 10609.943, 270.264, 52766.405 23/03/30,12:40:06,05,12,1, 11.9,1,1, -1.507, 10609.952, 270.262, 52766.374 23/03/30,12:40:06,06,12,1, 11.9,1,1, -1.507, 10609.944, 270.266, 52766.386 23/03/30,12:40:06,07,12,1, 11.9,1,1, -1.507, 10609.957, 270.240, 52766.397 23/03/30,12:40:06,08,12,1, 11.9,1,1, -1.507, 10609.963, 270.242, 52766.391 23/03/30,12:40:06,09,12,1, 11.9,1,1, -1.507, 10609.952, 270.238, 52766.422 23/03/30,12:40:06,10,12,1, 11.9,1,1, -1.507, 10609.945, 270.222, 52766.404 23/03/30,12:40:06,11,12,1, 11.9,1,1, -1.507, 10609.974, 270.262, 52766.419 23/03/30,12:40:06,12,12,1, 11.9,1,1, -1.507, 10609.967, 270.267, 52766.428 23/03/30,12:40:06,13,12,1, 11.9,1,1, -1.507, 10609.948, 270.277, 52766.456 23/03/30,12:40:06,14,12,1, 11.9,1,1, -1.507, 10609.974, 270.239, 52766.435 23/03/30,12:40:06,15,12,1, 11.9,1,1, -1.507, 10609.994, 270.232, 52766.124 23/03/30,12:40:06,16,12,1, 11.9,1,1, -1.507, 10609.989, 270.260, 52766.314 23/03/30,12:40:06,17,12,1, 11.9,1,1, -1.507, 10609.957, 270.258, 52766.370 23/03/30,12:40:06,18,12,1, 11.9,1,1, -1.507, 10609.976, 270.281, 52766.432 23/03/30,12:40:06,19,12,1, 11.9,1,1, -1.507, 10609.991, 270.266, 52766.398 23/03/30,12:40:07,00,11,1, 11.9,1,1, -1.503, 10609.989, 270.266, 52766.398 23/03/30,12:40:07,01,11,1, 11.9,1,1, -1.503, 10609.980, 270.254, 52766.437 23/03/30,12:40:07,02,11,1, 11.9,1,1, -1.503, 10609.994, 270.281, 52766.444 23/03/30,12:40:07,03,11,1, 11.9,1,1, -1.503, 10609.999, 270.278, 52766.470 23/03/30,12:40:07,04,11,1, 11.9,1,1, -1.503, 10610.000, 270.264, 52766.437 23/03/30,12:40:07,05,11,1, 11.9,1,1, -1.503, 10610.016, 270.259, 52766.464 23/03/30,12:40:07,06,11,1, 11.9,1,1, -1.503, 10609.977, 270.245, 52766.427 23/03/30,12:40:07,07,11,1, 11.9,1,1, -1.503, 10610.007, 270.254, 52766.373 23/03/30,12:40:07,08,11,1, 11.9,1,1, -1.503, 10610.002, 270.266, 52766.470 23/03/30,12:40:07,09,11,1, 11.9,1,1, -1.503, 10610.020, 270.279, 52766.519 23/03/30,12:40:07,10,11,1, 11.9,1,1, -1.503, 10610.018, 270.269, 52766.430 23/03/30,12:40:07,11,11,1, 11.9,1,1, -1.503, 10610.025, 270.268, 52766.445 23/03/30,12:40:07,12,11,1, 11.9,1,1, -1.503, 10610.014, 270.235, 52766.430 23/03/30,12:40:07,13,11,1, 11.9,1,1, -1.503, 10610.046, 270.261, 52766.455 23/03/30,12:40:07,14,11,1, 11.9,1,1, -1.503, 10610.031, 270.276, 52766.407 23/03/30,12:40:07,15,11,1, 11.9,1,1, -1.503, 10610.020, 270.258, 52766.496 23/03/30,12:40:07,16,11,1, 11.9,1,1, -1.503, 10610.021, 270.278, 52766.477 23/03/30,12:40:07,17,11,1, 11.9,1,1, -1.503, 10610.039, 270.267, 52766.492 23/03/30,12:40:07,18,11,1, 11.9,1,1, -1.503, 10610.051, 270.260, 52766.461 23/03/30,12:40:07,19,11,1, 11.9,1,1, -1.503, 10610.047, 270.283, 52766.501 23/03/30,12:40:08,00,12,1, 11.8,1,1, -1.507, 10610.039, 270.283, 52766.501 23/03/30,12:40:08,01,12,1, 11.8,1,1, -1.507, 10610.067, 270.275, 52766.463 23/03/30,12:40:08,02,12,1, 11.8,1,1, -1.507, 10610.069, 270.288, 52766.475 23/03/30,12:40:08,03,12,1, 11.8,1,1, -1.507, 10610.059, 270.260, 52766.486 23/03/30,12:40:08,04,12,1, 11.8,1,1, -1.507, 10610.096, 270.300, 52766.715 23/03/30,12:40:08,05,12,1, 11.8,1,1, -1.507, 10610.093, 270.269, 52766.360 23/03/30,12:40:08,06,12,1, 11.8,1,1, -1.507, 10610.083, 270.279, 52766.385 23/03/30,12:40:08,07,12,1, 11.8,1,1, -1.507, 10610.099, 270.284, 52766.437 23/03/30,12:40:08,08,12,1, 11.8,1,1, -1.507, 10610.092, 270.297, 52766.453 23/03/30,12:40:08,09,12,1, 11.8,1,1, -1.507, 10610.124, 270.308, 52766.477 23/03/30,12:40:08,10,12,1, 11.8,1,1, -1.507, 10610.127, 270.273, 52766.475 23/03/30,12:40:08,11,12,1, 11.8,1,1, -1.507, 10610.104, 270.298, 52766.476 23/03/30,12:40:08,12,12,1, 11.8,1,1, -1.507, 10610.081, 270.311, 52766.463 23/03/30,12:40:08,13,12,1, 11.8,1,1, -1.507, 10610.124, 270.309, 52766.459 23/03/30,12:40:08,14,12,1, 11.8,1,1, -1.507, 10610.128, 270.270, 52766.456 23/03/30,12:40:08,15,12,1, 11.8,1,1, -1.507, 10610.138, 270.291, 52766.428 23/03/30,12:40:08,16,12,1, 11.8,1,1, -1.507, 10610.112, 270.281, 52766.446 23/03/30,12:40:08,17,12,1, 11.8,1,1, -1.507, 10610.142, 270.304, 52766.453 23/03/30,12:40:08,18,12,1, 11.8,1,1, -1.507, 10610.133, 270.328, 52766.518 23/03/30,12:40:08,19,12,1, 11.8,1,1, -1.507, 10610.151, 270.325, 52766.488 23/03/30,12:40:09,00,12,1, 11.9,1,1, -1.506, 10610.148, 270.325, 52766.488 23/03/30,12:40:09,01,12,1, 11.9,1,1, -1.506, 10610.160, 270.344, 52766.480 23/03/30,12:40:09,02,12,1, 11.9,1,1, -1.506, 10610.187, 270.325, 52766.467 23/03/30,12:40:09,03,12,1, 11.9,1,1, -1.506, 10610.176, 270.339, 52766.492 23/03/30,12:40:09,04,12,1, 11.9,1,1, -1.506, 10610.167, 270.346, 52766.489 23/03/30,12:40:09,05,12,1, 11.9,1,1, -1.506, 10610.183, 270.345, 52766.464 23/03/30,12:40:09,06,12,1, 11.9,1,1, -1.506, 10610.172, 270.352, 52766.453 23/03/30,12:40:09,07,12,1, 11.9,1,1, -1.506, 10610.190, 270.351, 52766.491 23/03/30,12:40:09,08,12,1, 11.9,1,1, -1.506, 10610.211, 270.350, 52766.490 23/03/30,12:40:09,09,12,1, 11.9,1,1, -1.506, 10610.196, 270.334, 52766.487 23/03/30,12:40:09,10,12,1, 11.9,1,1, -1.506, 10610.224, 270.372, 52766.467 23/03/30,12:40:09,11,12,1, 11.9,1,1, -1.506, 10610.238, 270.355, 52766.474 23/03/30,12:40:09,12,12,1, 11.9,1,1, -1.506, 10610.245, 270.373, 52766.484 23/03/30,12:40:09,13,12,1, 11.9,1,1, -1.506, 10610.260, 270.378, 52766.501 23/03/30,12:40:09,14,12,1, 11.9,1,1, -1.506, 10610.266, 270.378, 52766.479 23/03/30,12:40:09,15,12,1, 11.9,1,1, -1.506, 10610.249, 270.357, 52766.486 23/03/30,12:40:09,16,12,1, 11.9,1,1, -1.506, 10610.281, 270.376, 52766.498 23/03/30,12:40:09,17,12,1, 11.9,1,1, -1.506, 10610.273, 270.382, 52766.521 23/03/30,12:40:09,18,12,1, 11.9,1,1, -1.506, 10610.286, 270.382, 52766.501 23/03/30,12:40:09,19,12,1, 11.9,1,1, -1.506, 10610.298, 270.370, 52766.505 23/03/30,12:40:10,00,12,1, 11.9,1,1, -1.505, 10610.298, 270.370, 52766.505 23/03/30,12:40:10,01,12,1, 11.9,1,1, -1.505, 10610.319, 270.376, 52766.484 23/03/30,12:40:10,02,12,1, 11.9,1,1, -1.505, 10610.304, 270.395, 52766.463 23/03/30,12:40:10,03,12,1, 11.9,1,1, -1.505, 10610.324, 270.397, 52766.501 23/03/30,12:40:10,04,12,1, 11.9,1,1, -1.505, 10610.323, 270.389, 52766.508 23/03/30,12:40:10,05,12,1, 11.9,1,1, -1.505, 10610.348, 270.369, 52766.484 23/03/30,12:40:10,06,12,1, 11.9,1,1, -1.505, 10610.333, 270.396, 52766.543 23/03/30,12:40:10,07,12,1, 11.9,1,1, -1.505, 10610.330, 270.380, 52766.508 23/03/30,12:40:10,08,12,1, 11.9,1,1, -1.505, 10610.339, 270.382, 52766.521 23/03/30,12:40:10,09,12,1, 11.9,1,1, -1.505, 10610.355, 270.389, 52766.515 23/03/30,12:40:10,10,12,1, 11.9,1,1, -1.505, 10610.395, 270.356, 52766.519 23/03/30,12:40:10,11,12,1, 11.9,1,1, -1.505, 10610.383, 270.398, 52766.524 23/03/30,12:40:10,12,12,1, 11.9,1,1, -1.505, 10610.381, 270.369, 52766.481 23/03/30,12:40:10,13,12,1, 11.9,1,1, -1.505, 10610.397, 270.435, 52766.499 23/03/30,12:40:10,14,12,1, 11.9,1,1, -1.505, 10610.422, 270.381, 52766.261 23/03/30,12:40:10,15,12,1, 11.9,1,1, -1.505, 10610.414, 270.403, 52766.479 23/03/30,12:40:10,16,12,1, 11.9,1,1, -1.505, 10610.385, 270.402, 52766.501 23/03/30,12:40:10,17,12,1, 11.9,1,1, -1.505, 10610.426, 270.390, 52766.448 23/03/30,12:40:10,18,12,1, 11.9,1,1, -1.505, 10610.405, 270.408, 52766.547 23/03/30,12:40:10,19,12,1, 11.9,1,1, -1.505, 10610.429, 270.424, 52766.523 23/03/30,12:40:11,00,12,1, 11.9,1,1, -1.506, 10610.423, 270.424, 52766.523 23/03/30,12:40:11,01,12,1, 11.9,1,1, -1.506, 10610.439, 270.421, 52766.529 23/03/30,12:40:11,02,12,1, 11.9,1,1, -1.506, 10610.442, 270.406, 52766.517 23/03/30,12:40:11,03,12,1, 11.9,1,1, -1.506, 10610.438, 270.425, 52766.524 23/03/30,12:40:11,04,12,1, 11.9,1,1, -1.506, 10610.482, 270.399, 52766.485 23/03/30,12:40:11,05,12,1, 11.9,1,1, -1.506, 10610.456, 270.421, 52766.513 23/03/30,12:40:11,06,12,1, 11.9,1,1, -1.506, 10610.482, 270.432, 52766.495 23/03/30,12:40:11,07,12,1, 11.9,1,1, -1.506, 10610.496, 270.420, 52766.538 23/03/30,12:40:11,08,12,1, 11.9,1,1, -1.506, 10610.485, 270.408, 52766.510 23/03/30,12:40:11,09,12,1, 11.9,1,1, -1.506, 10610.488, 270.413, 52766.547 23/03/30,12:40:11,10,12,1, 11.9,1,1, -1.506, 10610.529, 270.419, 52766.529 23/03/30,12:40:11,11,12,1, 11.9,1,1, -1.506, 10610.515, 270.419, 52766.535 23/03/30,12:40:11,12,12,1, 11.9,1,1, -1.506, 10610.525, 270.429, 52766.537 23/03/30,12:40:11,13,12,1, 11.9,1,1, -1.506, 10610.499, 270.447, 52766.711 23/03/30,12:40:11,14,12,1, 11.9,1,1, -1.506, 10610.546, 270.422, 52766.592 23/03/30,12:40:11,15,12,1, 11.9,1,1, -1.506, 10610.562, 270.425, 52766.559 23/03/30,12:40:11,16,12,1, 11.9,1,1, -1.506, 10610.564, 270.438, 52766.574 23/03/30,12:40:11,17,12,1, 11.9,1,1, -1.506, 10610.559, 270.449, 52766.594 23/03/30,12:40:11,18,12,1, 11.9,1,1, -1.506, 10610.550, 270.435, 52766.514 23/03/30,12:40:11,19,12,1, 11.9,1,1, -1.506, 10610.571, 270.448, 52766.537 23/03/30,12:40:12,00,12,1, 12.0,1,1, -1.504, 10610.565, 270.448, 52766.537 23/03/30,12:40:12,01,12,1, 12.0,1,1, -1.504, 10610.569, 270.441, 52766.533 23/03/30,12:40:12,02,12,1, 12.0,1,1, -1.504, 10610.609, 270.444, 52766.574 23/03/30,12:40:12,03,12,1, 12.0,1,1, -1.504, 10610.603, 270.436, 52766.564 23/03/30,12:40:12,04,12,1, 12.0,1,1, -1.504, 10610.588, 270.450, 52766.559 23/03/30,12:40:12,05,12,1, 12.0,1,1, -1.504, 10610.626, 270.444, 52766.593 23/03/30,12:40:12,06,12,1, 12.0,1,1, -1.504, 10610.601, 270.442, 52766.554 23/03/30,12:40:12,07,12,1, 12.0,1,1, -1.504, 10610.635, 270.459, 52766.550 23/03/30,12:40:12,08,12,1, 12.0,1,1, -1.504, 10610.626, 270.442, 52766.573 23/03/30,12:40:12,09,12,1, 12.0,1,1, -1.504, 10610.631, 270.429, 52766.576 23/03/30,12:40:12,10,12,1, 12.0,1,1, -1.504, 10610.663, 270.468, 52766.581 23/03/30,12:40:12,11,12,1, 12.0,1,1, -1.504, 10610.637, 270.447, 52766.556 23/03/30,12:40:12,12,12,1, 12.0,1,1, -1.504, 10610.658, 270.460, 52766.572 23/03/30,12:40:12,13,12,1, 12.0,1,1, -1.504, 10610.659, 270.440, 52766.582 23/03/30,12:40:12,14,12,1, 12.0,1,1, -1.504, 10610.654, 270.434, 52766.593 23/03/30,12:40:12,15,12,1, 12.0,1,1, -1.504, 10610.686, 270.452, 52766.588 23/03/30,12:40:12,16,12,1, 12.0,1,1, -1.504, 10610.673, 270.472, 52766.593 23/03/30,12:40:12,17,12,1, 12.0,1,1, -1.504, 10610.689, 270.476, 52766.678 23/03/30,12:40:12,18,12,1, 12.0,1,1, -1.504, 10610.677, 270.458, 52766.536 23/03/30,12:40:12,19,12,1, 12.0,1,1, -1.504, 10610.689, 270.417, 52766.453 23/03/30,12:40:13,00,12,1, 11.9,1,1, -1.503, 10610.682, 270.417, 52766.453 23/03/30,12:40:13,01,12,1, 11.9,1,1, -1.503, 10610.678, 270.456, 52766.562 23/03/30,12:40:13,02,12,1, 11.9,1,1, -1.503, 10610.715, 270.467, 52766.544 23/03/30,12:40:13,03,12,1, 11.9,1,1, -1.503, 10610.732, 270.466, 52766.601 23/03/30,12:40:13,04,12,1, 11.9,1,1, -1.503, 10610.716, 270.466, 52766.580 23/03/30,12:40:13,05,12,1, 11.9,1,1, -1.503, 10610.715, 270.465, 52766.579 23/03/30,12:40:13,06,12,1, 11.9,1,1, -1.503, 10610.728, 270.484, 52766.578 23/03/30,12:40:13,07,12,1, 11.9,1,1, -1.503, 10610.723, 270.458, 52766.606 23/03/30,12:40:13,08,12,1, 11.9,1,1, -1.503, 10610.734, 270.472, 52766.587 23/03/30,12:40:13,09,12,1, 11.9,1,1, -1.503, 10610.741, 270.473, 52766.586 23/03/30,12:40:13,10,12,1, 11.9,1,1, -1.503, 10610.758, 270.495, 52766.596 23/03/30,12:40:13,11,12,1, 11.9,1,1, -1.503, 10610.795, 270.468, 52766.583 23/03/30,12:40:13,12,12,1, 11.9,1,1, -1.503, 10610.773, 270.485, 52766.624 23/03/30,12:40:13,13,12,1, 11.9,1,1, -1.503, 10610.773, 270.514, 52766.564 23/03/30,12:40:13,14,12,1, 11.9,1,1, -1.503, 10610.783, 270.494, 52766.589 23/03/30,12:40:13,15,12,1, 11.9,1,1, -1.503, 10610.794, 270.506, 52766.595 23/03/30,12:40:13,16,12,1, 11.9,1,1, -1.503, 10610.775, 270.493, 52766.587 23/03/30,12:40:13,17,12,1, 11.9,1,1, -1.503, 10610.816, 270.493, 52766.589 23/03/30,12:40:13,18,12,1, 11.9,1,1, -1.503, 10610.824, 270.474, 52766.570 23/03/30,12:40:13,19,12,1, 11.9,1,1, -1.503, 10610.814, 270.479, 52766.599 23/03/30,12:40:14,00,12,1, 11.9,1,1, -1.504, 10610.807, 270.479, 52766.599 23/03/30,12:40:14,01,12,1, 11.9,1,1, -1.504, 10610.847, 270.501, 52766.588 23/03/30,12:40:14,02,12,1, 11.9,1,1, -1.504, 10610.826, 270.515, 52766.613 23/03/30,12:40:14,03,12,1, 11.9,1,1, -1.504, 10610.845, 270.494, 52766.631 23/03/30,12:40:14,04,12,1, 11.9,1,1, -1.504, 10610.855, 270.483, 52766.653 23/03/30,12:40:14,05,12,1, 11.9,1,1, -1.504, 10610.843, 270.498, 52766.624 23/03/30,12:40:14,06,12,1, 11.9,1,1, -1.504, 10610.873, 270.501, 52766.568 23/03/30,12:40:14,07,12,1, 11.9,1,1, -1.504, 10610.866, 270.516, 52766.597 23/03/30,12:40:14,08,12,1, 11.9,1,1, -1.504, 10610.858, 270.523, 52766.597 23/03/30,12:40:14,09,12,1, 11.9,1,1, -1.504, 10610.871, 270.483, 52766.629 23/03/30,12:40:14,10,12,1, 11.9,1,1, -1.504, 10610.890, 270.501, 52766.631 23/03/30,12:40:14,11,12,1, 11.9,1,1, -1.504, 10610.896, 270.503, 52766.590 23/03/30,12:40:14,12,12,1, 11.9,1,1, -1.504, 10610.895, 270.516, 52766.594 23/03/30,12:40:14,13,12,1, 11.9,1,1, -1.504, 10610.912, 270.532, 52766.590 23/03/30,12:40:14,14,12,1, 11.9,1,1, -1.504, 10610.914, 270.526, 52766.587 23/03/30,12:40:14,15,12,1, 11.9,1,1, -1.504, 10610.908, 270.531, 52766.611 23/03/30,12:40:14,16,12,1, 11.9,1,1, -1.504, 10610.922, 270.532, 52766.581 23/03/30,12:40:14,17,12,1, 11.9,1,1, -1.504, 10610.939, 270.511, 52766.583 23/03/30,12:40:14,18,12,1, 11.9,1,1, -1.504, 10610.913, 270.527, 52766.598 23/03/30,12:40:14,19,12,1, 11.9,1,1, -1.504, 10610.951, 270.558, 52766.594 23/03/30,12:40:15,00,12,1, 11.8,1,1, -1.505, 10610.949, 270.558, 52766.594 23/03/30,12:40:15,01,12,1, 11.8,1,1, -1.505, 10610.958, 270.565, 52766.599 23/03/30,12:40:15,02,12,1, 11.8,1,1, -1.505, 10610.973, 270.535, 52766.617 23/03/30,12:40:15,03,12,1, 11.8,1,1, -1.505, 10610.947, 270.553, 52766.595 23/03/30,12:40:15,04,12,1, 11.8,1,1, -1.505, 10610.986, 270.551, 52766.581 23/03/30,12:40:15,05,12,1, 11.8,1,1, -1.505, 10610.947, 270.558, 52766.611 23/03/30,12:40:15,06,12,1, 11.8,1,1, -1.505, 10610.997, 270.552, 52766.585 23/03/30,12:40:15,07,12,1, 11.8,1,1, -1.505, 10610.981, 270.556, 52766.615 23/03/30,12:40:15,08,12,1, 11.8,1,1, -1.505, 10611.009, 270.542, 52766.597 23/03/30,12:40:15,09,12,1, 11.8,1,1, -1.505, 10610.997, 270.563, 52766.616 23/03/30,12:40:15,10,12,1, 11.8,1,1, -1.505, 10611.003, 270.553, 52766.645 23/03/30,12:40:15,11,12,1, 11.8,1,1, -1.505, 10611.030, 270.577, 52766.620 23/03/30,12:40:15,12,12,1, 11.8,1,1, -1.505, 10611.026, 270.574, 52766.641 23/03/30,12:40:15,13,12,1, 11.8,1,1, -1.505, 10611.047, 270.590, 52766.613 23/03/30,12:40:15,14,12,1, 11.8,1,1, -1.505, 10611.067, 270.596, 52766.624 23/03/30,12:40:15,15,12,1, 11.8,1,1, -1.505, 10611.036, 270.598, 52766.602 23/03/30,12:40:15,16,12,1, 11.8,1,1, -1.505, 10611.066, 270.600, 52766.630 23/03/30,12:40:15,17,12,1, 11.8,1,1, -1.505, 10611.054, 270.615, 52766.620 23/03/30,12:40:15,18,12,1, 11.8,1,1, -1.505, 10611.049, 270.626, 52766.635 23/03/30,12:40:15,19,12,1, 11.8,1,1, -1.505, 10611.080, 270.619, 52766.667 23/03/30,12:40:16,00,12,1, 11.8,1,1, -1.504, 10611.074, 270.619, 52766.667 23/03/30,12:40:16,01,12,1, 11.8,1,1, -1.504, 10611.072, 270.653, 52766.657 23/03/30,12:40:16,02,12,1, 11.8,1,1, -1.504, 10611.130, 270.594, 52766.432 23/03/30,12:40:16,03,12,1, 11.8,1,1, -1.504, 10611.114, 270.603, 52766.570 23/03/30,12:40:16,04,12,1, 11.8,1,1, -1.504, 10611.121, 270.642, 52766.646 23/03/30,12:40:16,05,12,1, 11.8,1,1, -1.504, 10611.080, 270.648, 52766.722 23/03/30,12:40:16,06,12,1, 11.8,1,1, -1.504, 10611.148, 270.649, 52766.647 23/03/30,12:40:16,07,12,1, 11.8,1,1, -1.504, 10611.144, 270.640, 52766.661 23/03/30,12:40:16,08,12,1, 11.8,1,1, -1.504, 10611.139, 270.652, 52766.661 23/03/30,12:40:16,09,12,1, 11.8,1,1, -1.504, 10611.135, 270.671, 52766.667 23/03/30,12:40:16,10,12,1, 11.8,1,1, -1.504, 10611.148, 270.660, 52766.671 23/03/30,12:40:16,11,12,1, 11.8,1,1, -1.504, 10611.184, 270.658, 52766.662 23/03/30,12:40:16,12,12,1, 11.8,1,1, -1.504, 10611.151, 270.650, 52766.682 23/03/30,12:40:16,13,12,1, 11.8,1,1, -1.504, 10611.183, 270.648, 52766.669 23/03/30,12:40:16,14,12,1, 11.8,1,1, -1.504, 10611.159, 270.652, 52766.653 23/03/30,12:40:16,15,12,1, 11.8,1,1, -1.504, 10611.195, 270.681, 52766.623 23/03/30,12:40:16,16,12,1, 11.8,1,1, -1.504, 10611.191, 270.684, 52766.685 23/03/30,12:40:16,17,12,1, 11.8,1,1, -1.504, 10611.195, 270.689, 52766.669 23/03/30,12:40:16,18,12,1, 11.8,1,1, -1.504, 10611.209, 270.700, 52766.680 23/03/30,12:40:16,19,12,1, 11.8,1,1, -1.504, 10611.208, 270.694, 52766.615 23/03/30,12:40:17,00,12,1, 11.9,1,1, -1.506, 10611.207, 270.694, 52766.615 23/03/30,12:40:17,01,12,1, 11.9,1,1, -1.506, 10611.226, 270.676, 52766.664 23/03/30,12:40:17,02,12,1, 11.9,1,1, -1.506, 10611.223, 270.701, 52766.656 23/03/30,12:40:17,03,12,1, 11.9,1,1, -1.506, 10611.240, 270.708, 52766.642 23/03/30,12:40:17,04,12,1, 11.9,1,1, -1.506, 10611.255, 270.702, 52766.655 23/03/30,12:40:17,05,12,1, 11.9,1,1, -1.506, 10611.261, 270.693, 52766.713 23/03/30,12:40:17,06,12,1, 11.9,1,1, -1.506, 10611.259, 270.698, 52766.667 23/03/30,12:40:17,07,12,1, 11.9,1,1, -1.506, 10611.282, 270.712, 52766.695 23/03/30,12:40:17,08,12,1, 11.9,1,1, -1.506, 10611.266, 270.727, 52766.653 23/03/30,12:40:17,09,12,1, 11.9,1,1, -1.506, 10611.278, 270.739, 52766.626 23/03/30,12:40:17,10,12,1, 11.9,1,1, -1.506, 10611.272, 270.741, 52766.648 23/03/30,12:40:17,11,12,1, 11.9,1,1, -1.506, 10611.273, 270.737, 52766.619 23/03/30,12:40:17,12,12,1, 11.9,1,1, -1.506, 10611.296, 270.723, 52766.660 23/03/30,12:40:17,13,12,1, 11.9,1,1, -1.506, 10611.286, 270.745, 52766.645 23/03/30,12:40:17,14,12,1, 11.9,1,1, -1.506, 10611.308, 270.742, 52766.633 23/03/30,12:40:17,15,12,1, 11.9,1,1, -1.506, 10611.310, 270.768, 52766.667 23/03/30,12:40:17,16,12,1, 11.9,1,1, -1.506, 10611.326, 270.776, 52766.686 23/03/30,12:40:17,17,12,1, 11.9,1,1, -1.506, 10611.342, 270.776, 52766.699 23/03/30,12:40:17,18,12,1, 11.9,1,1, -1.506, 10611.339, 270.743, 52766.677 23/03/30,12:40:17,19,12,1, 11.9,1,1, -1.506, 10611.330, 270.767, 52766.693 23/03/30,12:40:18,00,12,1, 11.9,1,1, -1.505, 10611.324, 270.767, 52766.693 23/03/30,12:40:18,01,12,1, 11.9,1,1, -1.505, 10611.340, 270.774, 52766.672 23/03/30,12:40:18,02,12,1, 11.9,1,1, -1.505, 10611.350, 270.781, 52766.700 23/03/30,12:40:18,03,12,1, 11.9,1,1, -1.505, 10611.369, 270.776, 52766.703 23/03/30,12:40:18,04,12,1, 11.9,1,1, -1.505, 10611.375, 270.800, 52766.669 23/03/30,12:40:18,05,12,1, 11.9,1,1, -1.505, 10611.376, 270.790, 52766.707 23/03/30,12:40:18,06,12,1, 11.9,1,1, -1.505, 10611.387, 270.795, 52766.696 23/03/30,12:40:18,07,12,1, 11.9,1,1, -1.505, 10611.386, 270.794, 52766.701 23/03/30,12:40:18,08,12,1, 11.9,1,1, -1.505, 10611.385, 270.804, 52766.683 23/03/30,12:40:18,09,12,1, 11.9,1,1, -1.505, 10611.402, 270.793, 52766.700 23/03/30,12:40:18,10,12,1, 11.9,1,1, -1.505, 10611.378, 270.799, 52766.661 23/03/30,12:40:18,11,12,1, 11.9,1,1, -1.505, 10611.405, 270.820, 52766.702 23/03/30,12:40:18,12,12,1, 11.9,1,1, -1.505, 10611.405, 270.818, 52766.686 23/03/30,12:40:18,13,12,1, 11.9,1,1, -1.505, 10611.421, 270.818, 52766.686 23/03/30,12:40:18,14,12,1, 11.9,1,1, -1.505, 10611.435, 270.842, 52766.719 23/03/30,12:40:18,15,12,1, 11.9,1,1, -1.505, 10611.430, 270.855, 52766.697 23/03/30,12:40:18,16,12,1, 11.9,1,1, -1.505, 10611.415, 270.837, 52766.687 23/03/30,12:40:18,17,12,1, 11.9,1,1, -1.505, 10611.468, 270.841, 52766.687 23/03/30,12:40:18,18,12,1, 11.9,1,1, -1.505, 10611.444, 270.848, 52766.736 23/03/30,12:40:18,19,12,1, 11.9,1,1, -1.505, 10611.452, 270.820, 52766.690 23/03/30,12:40:19,00,12,1, 11.9,1,1, -1.502, 10611.449, 270.820, 52766.690 23/03/30,12:40:19,01,12,1, 11.9,1,1, -1.502, 10611.472, 270.867, 52766.721 23/03/30,12:40:19,02,12,1, 11.9,1,1, -1.502, 10611.471, 270.844, 52766.719 23/03/30,12:40:19,03,12,1, 11.9,1,1, -1.502, 10611.453, 270.850, 52766.726 23/03/30,12:40:19,04,12,1, 11.9,1,1, -1.502, 10611.475, 270.861, 52766.716 23/03/30,12:40:19,05,12,1, 11.9,1,1, -1.502, 10611.495, 270.862, 52766.766 23/03/30,12:40:19,06,12,1, 11.9,1,1, -1.502, 10611.485, 270.872, 52766.736 23/03/30,12:40:19,07,12,1, 11.9,1,1, -1.502, 10611.492, 270.890, 52766.728 23/03/30,12:40:19,08,12,1, 11.9,1,1, -1.502, 10611.487, 270.867, 52766.698 23/03/30,12:40:19,09,12,1, 11.9,1,1, -1.502, 10611.506, 270.900, 52766.727 23/03/30,12:40:19,10,12,1, 11.9,1,1, -1.502, 10611.486, 270.896, 52766.716 23/03/30,12:40:19,11,12,1, 11.9,1,1, -1.502, 10611.526, 270.912, 52766.717 23/03/30,12:40:19,12,12,1, 11.9,1,1, -1.502, 10611.519, 270.916, 52766.738 23/03/30,12:40:19,13,12,1, 11.9,1,1, -1.502, 10611.516, 270.930, 52766.729 23/03/30,12:40:19,14,12,1, 11.9,1,1, -1.502, 10611.537, 270.945, 52766.732 23/03/30,12:40:19,15,12,1, 11.9,1,1, -1.502, 10611.534, 270.911, 52766.741 23/03/30,12:40:19,16,12,1, 11.9,1,1, -1.502, 10611.522, 270.933, 52766.731 23/03/30,12:40:19,17,12,1, 11.9,1,1, -1.502, 10611.525, 270.932, 52766.714 23/03/30,12:40:19,18,12,1, 11.9,1,1, -1.502, 10611.526, 270.970, 52766.684 23/03/30,12:40:19,19,12,1, 11.9,1,1, -1.502, 10611.527, 270.986, 52766.733 23/03/30,12:40:20,00,12,1, 11.9,1,1, -1.504, 10611.525, 270.986, 52766.733 23/03/30,12:40:20,01,12,1, 11.9,1,1, -1.504, 10611.540, 270.980, 52766.686 23/03/30,12:40:20,02,12,1, 11.9,1,1, -1.504, 10611.511, 270.982, 52766.726 23/03/30,12:40:20,03,12,1, 11.9,1,1, -1.504, 10611.520, 271.005, 52766.731 23/03/30,12:40:20,04,12,1, 11.9,1,1, -1.504, 10611.525, 271.008, 52766.733 23/03/30,12:40:20,05,12,1, 11.9,1,1, -1.504, 10611.514, 271.012, 52766.722 23/03/30,12:40:20,06,12,1, 11.9,1,1, -1.504, 10611.550, 271.027, 52766.754 23/03/30,12:40:20,07,12,1, 11.9,1,1, -1.504, 10611.554, 271.021, 52766.722 23/03/30,12:40:20,08,12,1, 11.9,1,1, -1.504, 10611.515, 271.010, 52766.720 23/03/30,12:40:20,09,12,1, 11.9,1,1, -1.504, 10611.554, 271.046, 52766.725 23/03/30,12:40:20,10,12,1, 11.9,1,1, -1.504, 10611.569, 271.030, 52766.726 23/03/30,12:40:20,11,12,1, 11.9,1,1, -1.504, 10611.561, 271.049, 52766.733 23/03/30,12:40:20,12,12,1, 11.9,1,1, -1.504, 10611.559, 271.089, 52766.751 23/03/30,12:40:20,13,12,1, 11.9,1,1, -1.504, 10611.539, 271.063, 52766.737 23/03/30,12:40:20,14,12,1, 11.9,1,1, -1.504, 10611.550, 271.079, 52766.743 23/03/30,12:40:20,15,12,1, 11.9,1,1, -1.504, 10611.527, 271.093, 52766.736 23/03/30,12:40:20,16,12,1, 11.9,1,1, -1.504, 10611.539, 271.099, 52766.760 23/03/30,12:40:20,17,12,1, 11.9,1,1, -1.504, 10611.561, 271.109, 52766.711 23/03/30,12:40:20,18,12,1, 11.9,1,1, -1.504, 10611.568, 271.126, 52766.732 23/03/30,12:40:20,19,12,1, 11.9,1,1, -1.504, 10611.575, 271.117, 52766.778 23/03/30,12:40:21,00,12,1, 11.8,1,1, -1.503, 10611.575, 271.117, 52766.778 23/03/30,12:40:21,01,12,1, 11.8,1,1, -1.503, 10611.548, 271.132, 52766.766 23/03/30,12:40:21,02,12,1, 11.8,1,1, -1.503, 10611.565, 271.157, 52766.764 23/03/30,12:40:21,03,12,1, 11.8,1,1, -1.503, 10611.539, 271.161, 52766.757 23/03/30,12:40:21,04,12,1, 11.8,1,1, -1.503, 10611.530, 271.175, 52766.744 23/03/30,12:40:21,05,12,1, 11.8,1,1, -1.503, 10611.549, 271.158, 52766.752 23/03/30,12:40:21,06,12,1, 11.8,1,1, -1.503, 10611.560, 271.144, 52766.681 23/03/30,12:40:21,07,12,1, 11.8,1,1, -1.503, 10611.458, 271.183, 52766.636 23/03/30,12:40:21,08,12,1, 11.8,1,1, -1.503, 10611.566, 271.204, 52766.860 23/03/30,12:40:21,09,12,1, 11.8,1,1, -1.503, 10611.551, 271.193, 52766.801 23/03/30,12:40:21,10,12,1, 11.8,1,1, -1.503, 10611.564, 271.205, 52766.809 23/03/30,12:40:21,11,12,1, 11.8,1,1, -1.503, 10611.525, 271.207, 52766.825 23/03/30,12:40:21,12,12,1, 11.8,1,1, -1.503, 10611.522, 271.198, 52766.800 23/03/30,12:40:21,13,12,1, 11.8,1,1, -1.503, 10611.523, 271.213, 52766.780 23/03/30,12:40:21,14,12,1, 11.8,1,1, -1.503, 10611.536, 271.212, 52766.818 23/03/30,12:40:21,15,12,1, 11.8,1,1, -1.503, 10611.558, 271.220, 52766.773 23/03/30,12:40:21,16,12,1, 11.8,1,1, -1.503, 10611.523, 271.248, 52766.792 23/03/30,12:40:21,17,12,1, 11.8,1,1, -1.503, 10611.546, 271.252, 52766.826 23/03/30,12:40:21,18,12,1, 11.8,1,1, -1.503, 10611.579, 271.283, 52766.941 23/03/30,12:40:21,19,12,1, 11.8,1,1, -1.503, 10611.508, 271.277, 52766.798 23/03/30,12:40:22,00,11,1, 11.9,1,1, -1.506, 10611.500, 271.277, 52766.798 23/03/30,12:40:22,01,11,1, 11.9,1,1, -1.506, 10611.512, 271.290, 52766.836 23/03/30,12:40:22,02,11,1, 11.9,1,1, -1.506, 10611.513, 271.309, 52766.820 23/03/30,12:40:22,03,11,1, 11.9,1,1, -1.506, 10611.541, 271.295, 52766.828 23/03/30,12:40:22,04,11,1, 11.9,1,1, -1.506, 10611.555, 271.327, 52766.811 23/03/30,12:40:22,05,11,1, 11.9,1,1, -1.506, 10611.509, 271.305, 52766.837 23/03/30,12:40:22,06,11,1, 11.9,1,1, -1.506, 10611.553, 271.319, 52766.787 23/03/30,12:40:22,07,11,1, 11.9,1,1, -1.506, 10611.522, 271.333, 52766.784 23/03/30,12:40:22,08,11,1, 11.9,1,1, -1.506, 10611.517, 271.341, 52766.819 23/03/30,12:40:22,09,11,1, 11.9,1,1, -1.506, 10611.513, 271.341, 52766.827 23/03/30,12:40:22,10,11,1, 11.9,1,1, -1.506, 10611.512, 271.349, 52766.829 23/03/30,12:40:22,11,11,1, 11.9,1,1, -1.506, 10611.524, 271.359, 52766.795 23/03/30,12:40:22,12,11,1, 11.9,1,1, -1.506, 10611.519, 271.339, 52766.815 23/03/30,12:40:22,13,11,1, 11.9,1,1, -1.506, 10611.528, 271.328, 52766.809 23/03/30,12:40:22,14,11,1, 11.9,1,1, -1.506, 10611.517, 271.377, 52766.824 23/03/30,12:40:22,15,11,1, 11.9,1,1, -1.506, 10611.519, 271.377, 52766.815 23/03/30,12:40:22,16,11,1, 11.9,1,1, -1.506, 10611.506, 271.403, 52766.987 23/03/30,12:40:22,17,11,1, 11.9,1,1, -1.506, 10611.537, 271.388, 52767.117 23/03/30,12:40:22,18,11,1, 11.9,1,1, -1.506, 10611.553, 271.393, 52766.771 23/03/30,12:40:22,19,11,1, 11.9,1,1, -1.506, 10611.506, 271.405, 52766.818 23/03/30,12:40:23,00,12,1, 11.8,1,1, -1.506, 10611.500, 271.405, 52766.818 23/03/30,12:40:23,01,12,1, 11.8,1,1, -1.506, 10611.528, 271.428, 52766.818 23/03/30,12:40:23,02,12,1, 11.8,1,1, -1.506, 10611.556, 271.416, 52766.784 23/03/30,12:40:23,03,12,1, 11.8,1,1, -1.506, 10611.527, 271.446, 52766.851 23/03/30,12:40:23,04,12,1, 11.8,1,1, -1.506, 10611.534, 271.451, 52766.845 23/03/30,12:40:23,05,12,1, 11.8,1,1, -1.506, 10611.526, 271.426, 52766.877 23/03/30,12:40:23,06,12,1, 11.8,1,1, -1.506, 10611.529, 271.447, 52766.858 23/03/30,12:40:23,07,12,1, 11.8,1,1, -1.506, 10611.525, 271.453, 52766.835 23/03/30,12:40:23,08,12,1, 11.8,1,1, -1.506, 10611.524, 271.454, 52766.840 23/03/30,12:40:23,09,12,1, 11.8,1,1, -1.506, 10611.562, 271.471, 52766.840 23/03/30,12:40:23,10,12,1, 11.8,1,1, -1.506, 10611.533, 271.465, 52766.874 23/03/30,12:40:23,11,12,1, 11.8,1,1, -1.506, 10611.520, 271.483, 52766.881 23/03/30,12:40:23,12,12,1, 11.8,1,1, -1.506, 10611.515, 271.489, 52766.836 23/03/30,12:40:23,13,12,1, 11.8,1,1, -1.506, 10611.511, 271.477, 52766.865 23/03/30,12:40:23,14,12,1, 11.8,1,1, -1.506, 10611.529, 271.477, 52766.865 23/03/30,12:40:23,15,12,1, 11.8,1,1, -1.506, 10611.541, 271.496, 52766.877 23/03/30,12:40:23,16,12,1, 11.8,1,1, -1.506, 10611.510, 271.496, 52766.873 23/03/30,12:40:23,17,12,1, 11.8,1,1, -1.506, 10611.549, 271.453, 52766.659 23/03/30,12:40:23,18,12,1, 11.8,1,1, -1.506, 10611.560, 271.480, 52766.847 23/03/30,12:40:23,19,12,1, 11.8,1,1, -1.506, 10611.537, 271.495, 52766.846 23/03/30,12:40:24,00,11,1, 11.9,1,1, -1.504, 10611.533, 271.495, 52766.846 23/03/30,12:40:24,01,11,1, 11.9,1,1, -1.504, 10611.503, 271.521, 52766.876 23/03/30,12:40:24,02,11,1, 11.9,1,1, -1.504, 10611.489, 271.521, 52766.906 23/03/30,12:40:24,03,11,1, 11.9,1,1, -1.504, 10611.519, 271.523, 52766.923 23/03/30,12:40:24,04,11,1, 11.9,1,1, -1.504, 10611.526, 271.530, 52766.862 23/03/30,12:40:24,05,11,1, 11.9,1,1, -1.504, 10611.524, 271.537, 52766.896 23/03/30,12:40:24,06,11,1, 11.9,1,1, -1.504, 10611.548, 271.551, 52766.927 23/03/30,12:40:24,07,11,1, 11.9,1,1, -1.504, 10611.522, 271.535, 52766.884 23/03/30,12:40:24,08,11,1, 11.9,1,1, -1.504, 10611.494, 271.552, 52766.902 23/03/30,12:40:24,09,11,1, 11.9,1,1, -1.504, 10611.517, 271.546, 52766.889 23/03/30,12:40:24,10,11,1, 11.9,1,1, -1.504, 10611.493, 271.544, 52766.901 23/03/30,12:40:24,11,11,1, 11.9,1,1, -1.504, 10611.503, 271.541, 52766.835 23/03/30,12:40:24,12,11,1, 11.9,1,1, -1.504, 10611.513, 271.545, 52766.862 23/03/30,12:40:24,13,11,1, 11.9,1,1, -1.504, 10611.504, 271.555, 52766.883 23/03/30,12:40:24,14,11,1, 11.9,1,1, -1.504, 10611.527, 271.555, 52766.854 23/03/30,12:40:24,15,11,1, 11.9,1,1, -1.504, 10611.552, 271.551, 52766.892 23/03/30,12:40:24,16,11,1, 11.9,1,1, -1.504, 10611.511, 271.533, 52766.898 23/03/30,12:40:24,17,11,1, 11.9,1,1, -1.504, 10611.508, 271.557, 52766.897 23/03/30,12:40:24,18,11,1, 11.9,1,1, -1.504, 10611.513, 271.566, 52766.870 23/03/30,12:40:24,19,11,1, 11.9,1,1, -1.504, 10611.513, 271.570, 52766.907 23/03/30,12:40:25,00,11,1, 11.9,1,1, -1.503, 10611.508, 271.570, 52766.907 23/03/30,12:40:25,01,11,1, 11.9,1,1, -1.503, 10611.531, 271.574, 52766.893 23/03/30,12:40:25,02,11,1, 11.9,1,1, -1.503, 10611.521, 271.562, 52766.902 23/03/30,12:40:25,03,11,1, 11.9,1,1, -1.503, 10611.543, 271.583, 52766.876 23/03/30,12:40:25,04,11,1, 11.9,1,1, -1.503, 10611.466, 271.571, 52766.794 23/03/30,12:40:25,05,11,1, 11.9,1,1, -1.503, 10611.536, 271.574, 52766.914 23/03/30,12:40:25,06,11,1, 11.9,1,1, -1.503, 10611.514, 271.559, 52766.841 23/03/30,12:40:25,07,11,1, 11.9,1,1, -1.503, 10611.519, 271.599, 52766.843 23/03/30,12:40:25,08,11,1, 11.9,1,1, -1.503, 10611.501, 271.598, 52766.845 23/03/30,12:40:25,09,11,1, 11.9,1,1, -1.503, 10611.507, 271.591, 52766.862 23/03/30,12:40:25,10,11,1, 11.9,1,1, -1.503, 10611.474, 271.579, 52766.866 23/03/30,12:40:25,11,11,1, 11.9,1,1, -1.503, 10611.486, 271.610, 52766.883 23/03/30,12:40:25,12,11,1, 11.9,1,1, -1.503, 10611.480, 271.624, 52766.891 23/03/30,12:40:25,13,11,1, 11.9,1,1, -1.503, 10611.483, 271.625, 52766.936 23/03/30,12:40:25,14,11,1, 11.9,1,1, -1.503, 10611.475, 271.599, 52766.918 23/03/30,12:40:25,15,11,1, 11.9,1,1, -1.503, 10611.502, 271.625, 52766.923 23/03/30,12:40:25,16,11,1, 11.9,1,1, -1.503, 10611.468, 271.630, 52766.873 23/03/30,12:40:25,17,11,1, 11.9,1,1, -1.503, 10611.508, 271.626, 52766.768 23/03/30,12:40:25,18,11,1, 11.9,1,1, -1.503, 10611.471, 271.632, 52767.011 23/03/30,12:40:25,19,11,1, 11.9,1,1, -1.503, 10611.457, 271.661, 52767.106 23/03/30,12:40:26,00,12,1, 11.8,1,1, -1.504, 10611.449, 271.661, 52767.106 23/03/30,12:40:26,01,12,1, 11.8,1,1, -1.504, 10611.499, 271.668, 52766.877 23/03/30,12:40:26,02,12,1, 11.8,1,1, -1.504, 10611.483, 271.681, 52766.915 23/03/30,12:40:26,03,12,1, 11.8,1,1, -1.504, 10611.490, 271.687, 52766.965 23/03/30,12:40:26,04,12,1, 11.8,1,1, -1.504, 10611.458, 271.675, 52766.978 23/03/30,12:40:26,05,12,1, 11.8,1,1, -1.504, 10611.486, 271.692, 52766.972 23/03/30,12:40:26,06,12,1, 11.8,1,1, -1.504, 10611.475, 271.672, 52766.929 23/03/30,12:40:26,07,12,1, 11.8,1,1, -1.504, 10611.487, 271.686, 52766.918 23/03/30,12:40:26,08,12,1, 11.8,1,1, -1.504, 10611.454, 271.703, 52766.923 23/03/30,12:40:26,09,12,1, 11.8,1,1, -1.504, 10611.461, 271.695, 52766.916 23/03/30,12:40:26,10,12,1, 11.8,1,1, -1.504, 10611.480, 271.718, 52766.952 23/03/30,12:40:26,11,12,1, 11.8,1,1, -1.504, 10611.473, 271.700, 52766.950 23/03/30,12:40:26,12,12,1, 11.8,1,1, -1.504, 10611.478, 271.727, 52766.984 23/03/30,12:40:26,13,12,1, 11.8,1,1, -1.504, 10611.466, 271.722, 52766.966 23/03/30,12:40:26,14,12,1, 11.8,1,1, -1.504, 10611.461, 271.734, 52766.972 23/03/30,12:40:26,15,12,1, 11.8,1,1, -1.504, 10611.480, 271.745, 52766.958 23/03/30,12:40:26,16,12,1, 11.8,1,1, -1.504, 10611.505, 271.745, 52766.989 23/03/30,12:40:26,17,12,1, 11.8,1,1, -1.504, 10611.515, 271.743, 52766.926 23/03/30,12:40:26,18,12,1, 11.8,1,1, -1.504, 10611.487, 271.747, 52766.987 23/03/30,12:40:26,19,12,1, 11.8,1,1, -1.504, 10611.475, 271.745, 52766.972 23/03/30,12:40:27,00,12,1, 11.9,1,1, -1.505, 10611.475, 271.745, 52766.972 23/03/30,12:40:27,01,12,1, 11.9,1,1, -1.505, 10611.493, 271.792, 52766.987 23/03/30,12:40:27,02,12,1, 11.9,1,1, -1.505, 10611.506, 271.797, 52766.969 23/03/30,12:40:27,03,12,1, 11.9,1,1, -1.505, 10611.525, 271.801, 52767.153 23/03/30,12:40:27,04,12,1, 11.9,1,1, -1.505, 10611.493, 271.774, 52766.854 23/03/30,12:40:27,05,12,1, 11.9,1,1, -1.505, 10611.494, 271.808, 52766.954 23/03/30,12:40:27,06,12,1, 11.9,1,1, -1.505, 10611.508, 271.786, 52766.945 23/03/30,12:40:27,07,12,1, 11.9,1,1, -1.505, 10611.494, 271.809, 52766.926 23/03/30,12:40:27,08,12,1, 11.9,1,1, -1.505, 10611.514, 271.800, 52766.932 23/03/30,12:40:27,09,12,1, 11.9,1,1, -1.505, 10611.507, 271.810, 52766.938 23/03/30,12:40:27,10,12,1, 11.9,1,1, -1.505, 10611.532, 271.823, 52766.986 23/03/30,12:40:27,11,12,1, 11.9,1,1, -1.505, 10611.494, 271.820, 52766.973 23/03/30,12:40:27,12,12,1, 11.9,1,1, -1.505, 10611.522, 271.813, 52766.999 23/03/30,12:40:27,13,12,1, 11.9,1,1, -1.505, 10611.512, 271.826, 52766.961 23/03/30,12:40:27,14,12,1, 11.9,1,1, -1.505, 10611.512, 271.839, 52766.990 23/03/30,12:40:27,15,12,1, 11.9,1,1, -1.505, 10611.517, 271.829, 52766.962 23/03/30,12:40:27,16,12,1, 11.9,1,1, -1.505, 10611.504, 271.850, 52766.962 23/03/30,12:40:27,17,12,1, 11.9,1,1, -1.505, 10611.522, 271.830, 52766.952 23/03/30,12:40:27,18,12,1, 11.9,1,1, -1.505, 10611.539, 271.854, 52766.965 23/03/30,12:40:27,19,12,1, 11.9,1,1, -1.505, 10611.509, 271.852, 52766.941 23/03/30,12:40:28,00,12,1, 12.0,1,1, -1.502, 10611.508, 271.852, 52766.941 23/03/30,12:40:28,01,12,1, 12.0,1,1, -1.502, 10611.520, 271.896, 52767.010 23/03/30,12:40:28,02,12,1, 12.0,1,1, -1.502, 10611.523, 271.893, 52766.977 23/03/30,12:40:28,03,12,1, 12.0,1,1, -1.502, 10611.541, 271.896, 52766.998 23/03/30,12:40:28,04,12,1, 12.0,1,1, -1.502, 10611.529, 271.877, 52766.993 23/03/30,12:40:28,05,12,1, 12.0,1,1, -1.502, 10611.518, 271.872, 52766.974 23/03/30,12:40:28,06,12,1, 12.0,1,1, -1.502, 10611.548, 271.903, 52766.949 23/03/30,12:40:28,07,12,1, 12.0,1,1, -1.502, 10611.522, 271.911, 52767.008 23/03/30,12:40:28,08,12,1, 12.0,1,1, -1.502, 10611.563, 271.901, 52767.007 23/03/30,12:40:28,09,12,1, 12.0,1,1, -1.502, 10611.568, 271.896, 52767.005 23/03/30,12:40:28,10,12,1, 12.0,1,1, -1.502, 10611.574, 271.892, 52767.019 23/03/30,12:40:28,11,12,1, 12.0,1,1, -1.502, 10611.552, 271.916, 52766.984 23/03/30,12:40:28,12,12,1, 12.0,1,1, -1.502, 10611.560, 271.913, 52767.010 23/03/30,12:40:28,13,12,1, 12.0,1,1, -1.502, 10611.573, 271.909, 52766.993 23/03/30,12:40:28,14,12,1, 12.0,1,1, -1.502, 10611.557, 271.924, 52766.990 23/03/30,12:40:28,15,12,1, 12.0,1,1, -1.502, 10611.583, 271.921, 52766.929 23/03/30,12:40:28,16,12,1, 12.0,1,1, -1.502, 10611.591, 271.933, 52767.011 23/03/30,12:40:28,17,12,1, 12.0,1,1, -1.502, 10611.586, 271.923, 52766.950 23/03/30,12:40:28,18,12,1, 12.0,1,1, -1.502, 10611.590, 271.963, 52766.958 23/03/30,12:40:28,19,12,1, 12.0,1,1, -1.502, 10611.584, 271.943, 52766.957 23/03/30,12:40:29,00,12,1, 11.9,1,1, -1.505, 10611.583, 271.943, 52766.957 23/03/30,12:40:29,01,12,1, 11.9,1,1, -1.505, 10611.599, 271.967, 52766.950 23/03/30,12:40:29,02,12,1, 11.9,1,1, -1.505, 10611.602, 271.939, 52766.949 23/03/30,12:40:29,03,12,1, 11.9,1,1, -1.505, 10611.594, 271.976, 52766.938 23/03/30,12:40:29,04,12,1, 11.9,1,1, -1.505, 10611.581, 271.961, 52766.942 23/03/30,12:40:29,05,12,1, 11.9,1,1, -1.505, 10611.624, 271.964, 52766.984 23/03/30,12:40:29,06,12,1, 11.9,1,1, -1.505, 10611.614, 271.970, 52766.960 23/03/30,12:40:29,07,12,1, 11.9,1,1, -1.505, 10611.618, 271.972, 52766.954 23/03/30,12:40:29,08,12,1, 11.9,1,1, -1.505, 10611.645, 271.965, 52766.990 23/03/30,12:40:29,09,12,1, 11.9,1,1, -1.505, 10611.627, 271.953, 52766.944 23/03/30,12:40:29,10,12,1, 11.9,1,1, -1.505, 10611.634, 271.962, 52766.980 23/03/30,12:40:29,11,12,1, 11.9,1,1, -1.505, 10611.625, 271.988, 52766.981 23/03/30,12:40:29,12,12,1, 11.9,1,1, -1.505, 10611.644, 271.992, 52766.983 23/03/30,12:40:29,13,12,1, 11.9,1,1, -1.505, 10611.652, 271.994, 52766.985 23/03/30,12:40:29,14,12,1, 11.9,1,1, -1.505, 10611.670, 271.989, 52766.980 23/03/30,12:40:29,15,12,1, 11.9,1,1, -1.505, 10611.643, 272.010, 52766.952 23/03/30,12:40:29,16,12,1, 11.9,1,1, -1.505, 10611.657, 272.017, 52766.966 23/03/30,12:40:29,17,12,1, 11.9,1,1, -1.505, 10611.643, 272.008, 52766.941 23/03/30,12:40:29,18,12,1, 11.9,1,1, -1.505, 10611.665, 272.006, 52766.972 23/03/30,12:40:29,19,12,1, 11.9,1,1, -1.505, 10611.661, 272.008, 52766.949 23/03/30,12:40:30,00,12,1, 11.9,1,1, -1.503, 10611.658, 272.008, 52766.949 23/03/30,12:40:30,01,12,1, 11.9,1,1, -1.503, 10611.660, 272.001, 52766.963 23/03/30,12:40:30,02,12,1, 11.9,1,1, -1.503, 10611.657, 272.027, 52766.938 23/03/30,12:40:30,03,12,1, 11.9,1,1, -1.503, 10611.695, 272.015, 52766.983 23/03/30,12:40:30,04,12,1, 11.9,1,1, -1.503, 10611.683, 271.999, 52767.016 23/03/30,12:40:30,05,12,1, 11.9,1,1, -1.503, 10611.695, 272.020, 52766.993 23/03/30,12:40:30,06,12,1, 11.9,1,1, -1.503, 10611.727, 272.008, 52766.971 23/03/30,12:40:30,07,12,1, 11.9,1,1, -1.503, 10611.703, 272.013, 52766.979 23/03/30,12:40:30,08,12,1, 11.9,1,1, -1.503, 10611.707, 272.017, 52766.968 23/03/30,12:40:30,09,12,1, 11.9,1,1, -1.503, 10611.710, 272.012, 52766.961 23/03/30,12:40:30,10,12,1, 11.9,1,1, -1.503, 10611.719, 272.017, 52766.970 23/03/30,12:40:30,11,12,1, 11.9,1,1, -1.503, 10611.687, 271.993, 52766.917 23/03/30,12:40:30,12,12,1, 11.9,1,1, -1.503, 10611.737, 272.028, 52766.975 23/03/30,12:40:30,13,12,1, 11.9,1,1, -1.503, 10611.720, 271.987, 52766.945 23/03/30,12:40:30,14,12,1, 11.9,1,1, -1.503, 10611.725, 272.002, 52766.961 23/03/30,12:40:30,15,12,1, 11.9,1,1, -1.503, 10611.732, 272.009, 52766.962 23/03/30,12:40:30,16,12,1, 11.9,1,1, -1.503, 10611.733, 272.013, 52766.922 23/03/30,12:40:30,17,12,1, 11.9,1,1, -1.503, 10611.714, 272.011, 52766.983 23/03/30,12:40:30,18,12,1, 11.9,1,1, -1.503, 10611.740, 271.986, 52766.912 23/03/30,12:40:30,19,12,1, 11.9,1,1, -1.503, 10611.721, 272.001, 52766.953 23/03/30,12:40:31,00,12,1, 11.9,1,1, -1.504, 10611.717, 272.001, 52766.953 23/03/30,12:40:31,01,12,1, 11.9,1,1, -1.504, 10611.764, 271.976, 52766.965 23/03/30,12:40:31,02,12,1, 11.9,1,1, -1.504, 10611.734, 271.994, 52766.974 23/03/30,12:40:31,03,12,1, 11.9,1,1, -1.504, 10611.767, 271.982, 52766.949 23/03/30,12:40:31,04,12,1, 11.9,1,1, -1.504, 10611.748, 272.022, 52766.942 23/03/30,12:40:31,05,12,1, 11.9,1,1, -1.504, 10611.751, 271.996, 52766.933 23/03/30,12:40:31,06,12,1, 11.9,1,1, -1.504, 10611.780, 271.986, 52766.972 23/03/30,12:40:31,07,12,1, 11.9,1,1, -1.504, 10611.740, 272.005, 52766.970 23/03/30,12:40:31,08,12,1, 11.9,1,1, -1.504, 10611.763, 272.019, 52766.962 23/03/30,12:40:31,09,12,1, 11.9,1,1, -1.504, 10611.742, 271.997, 52766.940 23/03/30,12:40:31,10,12,1, 11.9,1,1, -1.504, 10611.771, 272.002, 52766.955 23/03/30,12:40:31,11,12,1, 11.9,1,1, -1.504, 10611.774, 271.987, 52766.969 23/03/30,12:40:31,12,12,1, 11.9,1,1, -1.504, 10611.764, 271.969, 52766.967 23/03/30,12:40:31,13,12,1, 11.9,1,1, -1.504, 10611.779, 271.975, 52766.982 23/03/30,12:40:31,14,12,1, 11.9,1,1, -1.504, 10611.781, 272.000, 52766.968 23/03/30,12:40:31,15,12,1, 11.9,1,1, -1.504, 10611.759, 271.991, 52766.946 23/03/30,12:40:31,16,12,1, 11.9,1,1, -1.504, 10611.807, 271.975, 52766.964 23/03/30,12:40:31,17,12,1, 11.9,1,1, -1.504, 10611.785, 271.961, 52766.971 23/03/30,12:40:31,18,12,1, 11.9,1,1, -1.504, 10611.811, 271.981, 52766.949 23/03/30,12:40:31,19,12,1, 11.9,1,1, -1.504, 10611.763, 271.970, 52766.940 23/03/30,12:40:32,00,12,1, 11.9,1,1, -1.505, 10611.758, 271.970, 52766.940 23/03/30,12:40:32,01,12,1, 11.9,1,1, -1.505, 10611.794, 271.971, 52766.958 23/03/30,12:40:32,02,12,1, 11.9,1,1, -1.505, 10611.779, 271.963, 52766.955 23/03/30,12:40:32,03,12,1, 11.9,1,1, -1.505, 10611.807, 271.935, 52766.953 23/03/30,12:40:32,04,12,1, 11.9,1,1, -1.505, 10611.818, 271.937, 52766.933 23/03/30,12:40:32,05,12,1, 11.9,1,1, -1.505, 10611.799, 271.913, 52766.938 23/03/30,12:40:32,06,12,1, 11.9,1,1, -1.505, 10611.811, 271.934, 52766.946 23/03/30,12:40:32,07,12,1, 11.9,1,1, -1.505, 10611.809, 271.920, 52766.947 23/03/30,12:40:32,08,12,1, 11.9,1,1, -1.505, 10611.805, 271.914, 52766.938 23/03/30,12:40:32,09,12,1, 11.9,1,1, -1.505, 10611.820, 271.931, 52766.940 23/03/30,12:40:32,10,12,1, 11.9,1,1, -1.505, 10611.840, 271.896, 52766.913 23/03/30,12:40:32,11,12,1, 11.9,1,1, -1.505, 10611.841, 271.914, 52766.969 23/03/30,12:40:32,12,12,1, 11.9,1,1, -1.505, 10611.822, 271.888, 52766.940 23/03/30,12:40:32,13,12,1, 11.9,1,1, -1.505, 10611.839, 271.924, 52766.943 23/03/30,12:40:32,14,12,1, 11.9,1,1, -1.505, 10611.827, 271.903, 52766.977 23/03/30,12:40:32,15,12,1, 11.9,1,1, -1.505, 10611.823, 271.907, 52766.948 23/03/30,12:40:32,16,12,1, 11.9,1,1, -1.505, 10611.832, 271.888, 52766.948 23/03/30,12:40:32,17,12,1, 11.9,1,1, -1.505, 10611.827, 271.882, 52766.913 23/03/30,12:40:32,18,12,1, 11.9,1,1, -1.505, 10611.853, 271.873, 52766.897 23/03/30,12:40:32,19,12,1, 11.9,1,1, -1.505, 10611.852, 271.897, 52766.932 23/03/30,12:40:33,00,12,1, 11.8,1,1, -1.505, 10611.850, 271.897, 52766.932 23/03/30,12:40:33,01,12,1, 11.8,1,1, -1.505, 10611.855, 271.845, 52766.903 23/03/30,12:40:33,02,12,1, 11.8,1,1, -1.505, 10611.861, 271.849, 52766.914 23/03/30,12:40:33,03,12,1, 11.8,1,1, -1.505, 10611.847, 271.835, 52766.895 23/03/30,12:40:33,04,12,1, 11.8,1,1, -1.505, 10611.855, 271.842, 52766.920 23/03/30,12:40:33,05,12,1, 11.8,1,1, -1.505, 10611.886, 271.869, 52766.913 23/03/30,12:40:33,06,12,1, 11.8,1,1, -1.505, 10611.866, 271.831, 52766.892 23/03/30,12:40:33,07,12,1, 11.8,1,1, -1.505, 10611.889, 271.829, 52766.890 23/03/30,12:40:33,08,12,1, 11.8,1,1, -1.505, 10611.888, 271.835, 52766.903 23/03/30,12:40:33,09,12,1, 11.8,1,1, -1.505, 10611.885, 271.827, 52766.881 23/03/30,12:40:33,10,12,1, 11.8,1,1, -1.505, 10611.894, 271.820, 52766.914 23/03/30,12:40:33,11,12,1, 11.8,1,1, -1.505, 10611.908, 271.827, 52766.896 23/03/30,12:40:33,12,12,1, 11.8,1,1, -1.505, 10611.914, 271.809, 52766.900 23/03/30,12:40:33,13,12,1, 11.8,1,1, -1.505, 10611.923, 271.797, 52766.904 23/03/30,12:40:33,14,12,1, 11.8,1,1, -1.505, 10611.900, 271.819, 52766.861 23/03/30,12:40:33,15,12,1, 11.8,1,1, -1.505, 10611.934, 271.769, 52766.868 23/03/30,12:40:33,16,12,1, 11.8,1,1, -1.505, 10611.931, 271.765, 52766.886 23/03/30,12:40:33,17,12,1, 11.8,1,1, -1.505, 10611.929, 271.768, 52766.855 23/03/30,12:40:33,18,12,1, 11.8,1,1, -1.505, 10611.942, 271.786, 52766.869 23/03/30,12:40:33,19,12,1, 11.8,1,1, -1.505, 10611.935, 271.781, 52766.853 23/03/30,12:40:34,00,12,1, 11.9,1,1, -1.503, 10611.933, 271.781, 52766.853 23/03/30,12:40:34,01,12,1, 11.9,1,1, -1.503, 10611.940, 271.778, 52766.827 23/03/30,12:40:34,02,12,1, 11.9,1,1, -1.503, 10611.943, 271.777, 52766.819 23/03/30,12:40:34,03,12,1, 11.9,1,1, -1.503, 10611.965, 271.780, 52766.851 23/03/30,12:40:34,04,12,1, 11.9,1,1, -1.503, 10611.977, 271.779, 52766.827 23/03/30,12:40:34,05,12,1, 11.9,1,1, -1.503, 10611.988, 271.773, 52766.832 23/03/30,12:40:34,06,12,1, 11.9,1,1, -1.503, 10611.986, 271.768, 52766.825 23/03/30,12:40:34,07,12,1, 11.9,1,1, -1.503, 10611.996, 271.733, 52766.839 23/03/30,12:40:34,08,12,1, 11.9,1,1, -1.503, 10612.013, 271.724, 52766.660 23/03/30,12:40:34,09,12,1, 11.9,1,1, -1.503, 10612.043, 271.747, 52766.878 23/03/30,12:40:34,10,12,1, 11.9,1,1, -1.503, 10612.031, 271.718, 52766.818 23/03/30,12:40:34,11,12,1, 11.9,1,1, -1.503, 10612.020, 271.745, 52766.846 23/03/30,12:40:34,12,12,1, 11.9,1,1, -1.503, 10612.015, 271.734, 52766.814 23/03/30,12:40:34,13,12,1, 11.9,1,1, -1.503, 10612.049, 271.726, 52766.819 23/03/30,12:40:34,14,12,1, 11.9,1,1, -1.503, 10612.056, 271.733, 52766.824 23/03/30,12:40:34,15,12,1, 11.9,1,1, -1.503, 10612.076, 271.732, 52766.840 23/03/30,12:40:34,16,12,1, 11.9,1,1, -1.503, 10612.083, 271.707, 52766.822 23/03/30,12:40:34,17,12,1, 11.9,1,1, -1.503, 10612.074, 271.707, 52766.786 23/03/30,12:40:34,18,12,1, 11.9,1,1, -1.503, 10612.088, 271.723, 52766.833 23/03/30,12:40:34,19,12,1, 11.9,1,1, -1.503, 10612.094, 271.726, 52766.805 23/03/30,12:40:35,00,12,1, 11.9,1,1, -1.504, 10612.092, 271.726, 52766.805 23/03/30,12:40:35,01,12,1, 11.9,1,1, -1.504, 10612.135, 271.719, 52766.794 23/03/30,12:40:35,02,12,1, 11.9,1,1, -1.504, 10612.132, 271.689, 52766.784 23/03/30,12:40:35,03,12,1, 11.9,1,1, -1.504, 10612.125, 271.698, 52766.801 23/03/30,12:40:35,04,12,1, 11.9,1,1, -1.504, 10612.147, 271.703, 52766.824 23/03/30,12:40:35,05,12,1, 11.9,1,1, -1.504, 10612.158, 271.665, 52766.799 23/03/30,12:40:35,06,12,1, 11.9,1,1, -1.504, 10612.155, 271.680, 52766.807 23/03/30,12:40:35,07,12,1, 11.9,1,1, -1.504, 10612.189, 271.668, 52766.822 23/03/30,12:40:35,08,12,1, 11.9,1,1, -1.504, 10612.176, 271.680, 52766.813 23/03/30,12:40:35,09,12,1, 11.9,1,1, -1.504, 10612.191, 271.669, 52766.800 23/03/30,12:40:35,10,12,1, 11.9,1,1, -1.504, 10612.199, 271.657, 52766.766 23/03/30,12:40:35,11,12,1, 11.9,1,1, -1.504, 10612.209, 271.678, 52766.791 23/03/30,12:40:35,12,12,1, 11.9,1,1, -1.504, 10612.213, 271.651, 52766.813 23/03/30,12:40:35,13,12,1, 11.9,1,1, -1.504, 10612.210, 271.662, 52766.775 23/03/30,12:40:35,14,12,1, 11.9,1,1, -1.504, 10612.231, 271.659, 52766.797 23/03/30,12:40:35,15,12,1, 11.9,1,1, -1.504, 10612.218, 271.652, 52766.778 23/03/30,12:40:35,16,12,1, 11.9,1,1, -1.504, 10612.242, 271.661, 52766.778 23/03/30,12:40:35,17,12,1, 11.9,1,1, -1.504, 10612.241, 271.651, 52766.773 23/03/30,12:40:35,18,12,1, 11.9,1,1, -1.504, 10612.244, 271.622, 52766.761 23/03/30,12:40:35,19,12,1, 11.9,1,1, -1.504, 10612.254, 271.664, 52766.779 23/03/30,12:40:36,00,11,1, 11.9,1,1, -1.503, 10612.251, 271.664, 52766.779 23/03/30,12:40:36,01,11,1, 11.9,1,1, -1.503, 10612.283, 271.662, 52766.771 23/03/30,12:40:36,02,11,1, 11.9,1,1, -1.503, 10612.274, 271.650, 52766.761 23/03/30,12:40:36,03,11,1, 11.9,1,1, -1.503, 10612.247, 271.637, 52766.796 23/03/30,12:40:36,04,11,1, 11.9,1,1, -1.503, 10612.261, 271.647, 52766.898 23/03/30,12:40:36,05,11,1, 11.9,1,1, -1.503, 10612.324, 271.644, 52766.830 23/03/30,12:40:36,06,11,1, 11.9,1,1, -1.503, 10612.320, 271.622, 52766.841 23/03/30,12:40:36,07,11,1, 11.9,1,1, -1.503, 10612.337, 271.624, 52766.767 23/03/30,12:40:36,08,11,1, 11.9,1,1, -1.503, 10612.307, 271.624, 52766.779 23/03/30,12:40:36,09,11,1, 11.9,1,1, -1.503, 10612.334, 271.622, 52766.786 23/03/30,12:40:36,10,11,1, 11.9,1,1, -1.503, 10612.340, 271.631, 52766.807 23/03/30,12:40:36,11,11,1, 11.9,1,1, -1.503, 10612.347, 271.633, 52766.782 23/03/30,12:40:36,12,11,1, 11.9,1,1, -1.503, 10612.361, 271.618, 52766.751 23/03/30,12:40:36,13,11,1, 11.9,1,1, -1.503, 10612.339, 271.601, 52766.775 23/03/30,12:40:36,14,11,1, 11.9,1,1, -1.503, 10612.371, 271.629, 52766.781 23/03/30,12:40:36,15,11,1, 11.9,1,1, -1.503, 10612.383, 271.594, 52766.777 23/03/30,12:40:36,16,11,1, 11.9,1,1, -1.503, 10612.370, 271.603, 52766.795 23/03/30,12:40:36,17,11,1, 11.9,1,1, -1.503, 10612.387, 271.614, 52766.772 23/03/30,12:40:36,18,11,1, 11.9,1,1, -1.503, 10612.412, 271.601, 52766.776 23/03/30,12:40:36,19,11,1, 11.9,1,1, -1.503, 10612.414, 271.582, 52766.781 23/03/30,12:40:37,00,11,1, 11.9,1,1, -1.504, 10612.409, 271.582, 52766.781 23/03/30,12:40:37,01,11,1, 11.9,1,1, -1.504, 10612.427, 271.592, 52766.802 23/03/30,12:40:37,02,11,1, 11.9,1,1, -1.504, 10612.437, 271.607, 52766.825 23/03/30,12:40:37,03,11,1, 11.9,1,1, -1.504, 10612.444, 271.603, 52766.818 23/03/30,12:40:37,04,11,1, 11.9,1,1, -1.504, 10612.441, 271.613, 52766.816 23/03/30,12:40:37,05,11,1, 11.9,1,1, -1.504, 10612.456, 271.591, 52766.555 23/03/30,12:40:37,06,11,1, 11.9,1,1, -1.504, 10612.435, 271.607, 52766.921 23/03/30,12:40:37,07,11,1, 11.9,1,1, -1.504, 10612.456, 271.598, 52766.893 23/03/30,12:40:37,08,11,1, 11.9,1,1, -1.504, 10612.461, 271.597, 52766.815 23/03/30,12:40:37,09,11,1, 11.9,1,1, -1.504, 10612.463, 271.587, 52766.823 23/03/30,12:40:37,10,11,1, 11.9,1,1, -1.504, 10612.483, 271.581, 52766.819 23/03/30,12:40:37,11,11,1, 11.9,1,1, -1.504, 10612.499, 271.586, 52766.804 23/03/30,12:40:37,12,11,1, 11.9,1,1, -1.504, 10612.488, 271.569, 52766.789 23/03/30,12:40:37,13,11,1, 11.9,1,1, -1.504, 10612.517, 271.586, 52766.701 23/03/30,12:40:37,14,11,1, 11.9,1,1, -1.504, 10612.541, 271.580, 52766.757 23/03/30,12:40:37,15,11,1, 11.9,1,1, -1.504, 10612.519, 271.587, 52766.807 23/03/30,12:40:37,16,11,1, 11.9,1,1, -1.504, 10612.489, 271.582, 52766.788 23/03/30,12:40:37,17,11,1, 11.9,1,1, -1.504, 10612.509, 271.588, 52766.812 23/03/30,12:40:37,18,11,1, 11.9,1,1, -1.504, 10612.516, 271.575, 52766.796 23/03/30,12:40:37,19,11,1, 11.9,1,1, -1.504, 10612.525, 271.543, 52766.757 23/03/30,12:40:38,00,12,1, 11.8,1,1, -1.504, 10612.518, 271.543, 52766.757 23/03/30,12:40:38,01,12,1, 11.8,1,1, -1.504, 10612.553, 271.540, 52766.818 23/03/30,12:40:38,02,12,1, 11.8,1,1, -1.504, 10612.511, 271.570, 52766.762 23/03/30,12:40:38,03,12,1, 11.8,1,1, -1.504, 10612.551, 271.574, 52766.794 23/03/30,12:40:38,04,12,1, 11.8,1,1, -1.504, 10612.550, 271.551, 52766.808 23/03/30,12:40:38,05,12,1, 11.8,1,1, -1.504, 10612.579, 271.550, 52766.790 23/03/30,12:40:38,06,12,1, 11.8,1,1, -1.504, 10612.561, 271.555, 52766.784 23/03/30,12:40:38,07,12,1, 11.8,1,1, -1.504, 10612.560, 271.515, 52766.762 23/03/30,12:40:38,08,12,1, 11.8,1,1, -1.504, 10612.538, 271.496, 52766.485 23/03/30,12:40:38,09,12,1, 11.8,1,1, -1.504, 10612.535, 271.532, 52766.841 23/03/30,12:40:38,10,12,1, 11.8,1,1, -1.504, 10612.527, 271.512, 52766.784 23/03/30,12:40:38,11,12,1, 11.8,1,1, -1.504, 10612.556, 271.509, 52766.754 23/03/30,12:40:38,12,12,1, 11.8,1,1, -1.504, 10612.575, 271.515, 52766.789 23/03/30,12:40:38,13,12,1, 11.8,1,1, -1.504, 10612.606, 271.506, 52766.775 23/03/30,12:40:38,14,12,1, 11.8,1,1, -1.504, 10612.583, 271.494, 52766.759 23/03/30,12:40:38,15,12,1, 11.8,1,1, -1.504, 10612.584, 271.495, 52766.757 23/03/30,12:40:38,16,12,1, 11.8,1,1, -1.504, 10612.605, 271.509, 52766.769 23/03/30,12:40:38,17,12,1, 11.8,1,1, -1.504, 10612.606, 271.499, 52766.723 23/03/30,12:40:38,18,12,1, 11.8,1,1, -1.504, 10612.640, 271.453, 52766.719 23/03/30,12:40:38,19,12,1, 11.8,1,1, -1.504, 10612.611, 271.445, 52766.688 23/03/30,12:40:39,00,10,1, 11.9,1,1, -1.504, 10612.609, 271.445, 52766.688 23/03/30,12:40:39,01,10,1, 11.9,1,1, -1.504, 10612.644, 271.464, 52766.696 23/03/30,12:40:39,02,10,1, 11.9,1,1, -1.504, 10612.638, 271.451, 52766.713 23/03/30,12:40:39,03,10,1, 11.9,1,1, -1.504, 10612.647, 271.431, 52766.673 23/03/30,12:40:39,04,10,1, 11.9,1,1, -1.504, 10612.656, 271.423, 52766.687 23/03/30,12:40:39,05,10,1, 11.9,1,1, -1.504, 10612.684, 271.434, 52766.660 23/03/30,12:40:39,06,10,1, 11.9,1,1, -1.504, 10612.672, 271.401, 52766.682 23/03/30,12:40:39,07,10,1, 11.9,1,1, -1.504, 10612.686, 271.424, 52766.693 23/03/30,12:40:39,08,10,1, 11.9,1,1, -1.504, 10612.702, 271.417, 52766.687 23/03/30,12:40:39,09,10,1, 11.9,1,1, -1.504, 10612.684, 271.420, 52766.662 23/03/30,12:40:39,10,10,1, 11.9,1,1, -1.504, 10612.725, 271.384, 52766.669 23/03/30,12:40:39,11,10,1, 11.9,1,1, -1.504, 10612.723, 271.345, 52766.657 23/03/30,12:40:39,12,10,1, 11.9,1,1, -1.504, 10612.723, 271.359, 52766.632 23/03/30,12:40:39,13,10,1, 11.9,1,1, -1.504, 10612.744, 271.365, 52766.649 23/03/30,12:40:39,14,10,1, 11.9,1,1, -1.504, 10612.748, 271.343, 52766.647 23/03/30,12:40:39,15,10,1, 11.9,1,1, -1.504, 10612.758, 271.348, 52766.608 23/03/30,12:40:39,16,10,1, 11.9,1,1, -1.504, 10612.788, 271.349, 52766.600 23/03/30,12:40:39,17,10,1, 11.9,1,1, -1.504, 10612.773, 271.339, 52766.625 23/03/30,12:40:39,18,10,1, 11.9,1,1, -1.504, 10612.789, 271.324, 52766.619 23/03/30,12:40:39,19,10,1, 11.9,1,1, -1.504, 10612.780, 271.306, 52766.637 23/03/30,12:40:40,00,10,1, 11.8,1,1, -1.504, 10612.776, 271.306, 52766.637 23/03/30,12:40:40,01,10,1, 11.8,1,1, -1.504, 10612.814, 271.305, 52766.596 23/03/30,12:40:40,02,10,1, 11.8,1,1, -1.504, 10612.811, 271.288, 52766.580 23/03/30,12:40:40,03,10,1, 11.8,1,1, -1.504, 10612.835, 271.244, 52766.621 23/03/30,12:40:40,04,10,1, 11.8,1,1, -1.504, 10612.862, 271.252, 52766.606 23/03/30,12:40:40,05,10,1, 11.8,1,1, -1.504, 10612.867, 271.237, 52766.628 23/03/30,12:40:40,06,10,1, 11.8,1,1, -1.504, 10612.856, 271.244, 52766.578 23/03/30,12:40:40,07,10,1, 11.8,1,1, -1.504, 10612.836, 271.256, 52766.856 23/03/30,12:40:40,08,10,1, 11.8,1,1, -1.504, 10612.859, 271.248, 52766.675 23/03/30,12:40:40,09,10,1, 11.8,1,1, -1.504, 10612.889, 271.253, 52766.643 23/03/30,12:40:40,10,10,1, 11.8,1,1, -1.504, 10612.895, 271.223, 52766.580 23/03/30,12:40:40,11,10,1, 11.8,1,1, -1.504, 10612.917, 271.183, 52766.566 23/03/30,12:40:40,12,10,1, 11.8,1,1, -1.504, 10612.944, 271.197, 52766.587 23/03/30,12:40:40,13,10,1, 11.8,1,1, -1.504, 10612.927, 271.181, 52766.579 23/03/30,12:40:40,14,10,1, 11.8,1,1, -1.504, 10612.973, 271.199, 52766.573 23/03/30,12:40:40,15,10,1, 11.8,1,1, -1.504, 10612.988, 271.168, 52766.583 23/03/30,12:40:40,16,10,1, 11.8,1,1, -1.504, 10612.981, 271.167, 52766.561 23/03/30,12:40:40,17,10,1, 11.8,1,1, -1.504, 10612.983, 271.130, 52766.561 23/03/30,12:40:40,18,10,1, 11.8,1,1, -1.504, 10613.003, 271.123, 52766.582 23/03/30,12:40:40,19,10,1, 11.8,1,1, -1.504, 10613.012, 271.162, 52766.589 23/03/30,12:40:41,00,12,1, 11.9,1,1, -1.505, 10613.010, 271.162, 52766.589 23/03/30,12:40:41,01,12,1, 11.9,1,1, -1.505, 10613.027, 271.134, 52766.584 23/03/30,12:40:41,02,12,1, 11.9,1,1, -1.505, 10613.034, 271.123, 52766.594 23/03/30,12:40:41,03,12,1, 11.9,1,1, -1.505, 10613.042, 271.111, 52766.538 23/03/30,12:40:41,04,12,1, 11.9,1,1, -1.505, 10613.038, 271.101, 52766.590 23/03/30,12:40:41,05,12,1, 11.9,1,1, -1.505, 10613.062, 271.099, 52766.577 23/03/30,12:40:41,06,12,1, 11.9,1,1, -1.505, 10613.067, 271.095, 52766.548 23/03/30,12:40:41,07,12,1, 11.9,1,1, -1.505, 10613.082, 271.064, 52766.572 23/03/30,12:40:41,08,12,1, 11.9,1,1, -1.505, 10613.086, 271.085, 52766.546 23/03/30,12:40:41,09,12,1, 11.9,1,1, -1.505, 10613.080, 271.067, 52766.513 23/03/30,12:40:41,10,12,1, 11.9,1,1, -1.505, 10613.103, 271.077, 52766.523 23/03/30,12:40:41,11,12,1, 11.9,1,1, -1.505, 10613.110, 271.031, 52766.520 23/03/30,12:40:41,12,12,1, 11.9,1,1, -1.505, 10613.108, 271.058, 52766.511 23/03/30,12:40:41,13,12,1, 11.9,1,1, -1.505, 10613.124, 271.059, 52766.508 23/03/30,12:40:41,14,12,1, 11.9,1,1, -1.505, 10613.111, 271.056, 52766.500 23/03/30,12:40:41,15,12,1, 11.9,1,1, -1.505, 10613.144, 271.074, 52766.522 23/03/30,12:40:41,16,12,1, 11.9,1,1, -1.505, 10613.167, 271.050, 52766.517 23/03/30,12:40:41,17,12,1, 11.9,1,1, -1.505, 10613.141, 271.069, 52766.502 23/03/30,12:40:41,18,12,1, 11.9,1,1, -1.505, 10613.160, 271.059, 52766.522 23/03/30,12:40:41,19,12,1, 11.9,1,1, -1.505, 10613.167, 271.039, 52766.522 23/03/30,12:40:42,00,11,1, 11.9,1,1, -1.503, 10613.160, 271.039, 52766.522 23/03/30,12:40:42,01,11,1, 11.9,1,1, -1.503, 10613.173, 271.044, 52766.393 23/03/30,12:40:42,02,11,1, 11.9,1,1, -1.503, 10613.212, 271.012, 52766.503 23/03/30,12:40:42,03,11,1, 11.9,1,1, -1.503, 10613.182, 271.007, 52766.377 23/03/30,12:40:42,04,11,1, 11.9,1,1, -1.503, 10613.212, 271.036, 52766.554 23/03/30,12:40:42,05,11,1, 11.9,1,1, -1.503, 10613.217, 271.024, 52766.533 23/03/30,12:40:42,06,11,1, 11.9,1,1, -1.503, 10613.208, 271.003, 52766.512 23/03/30,12:40:42,07,11,1, 11.9,1,1, -1.503, 10613.207, 271.026, 52766.537 23/03/30,12:40:42,08,11,1, 11.9,1,1, -1.503, 10613.223, 271.014, 52766.539 23/03/30,12:40:42,09,11,1, 11.9,1,1, -1.503, 10613.236, 270.987, 52766.508 23/03/30,12:40:42,10,11,1, 11.9,1,1, -1.503, 10613.229, 270.994, 52766.510 23/03/30,12:40:42,11,11,1, 11.9,1,1, -1.503, 10613.243, 270.999, 52766.509 23/03/30,12:40:42,12,11,1, 11.9,1,1, -1.503, 10613.234, 271.008, 52766.502 23/03/30,12:40:42,13,11,1, 11.9,1,1, -1.503, 10613.252, 271.009, 52766.540 23/03/30,12:40:42,14,11,1, 11.9,1,1, -1.503, 10613.256, 270.973, 52766.537 23/03/30,12:40:42,15,11,1, 11.9,1,1, -1.503, 10613.271, 270.984, 52766.501 23/03/30,12:40:42,16,11,1, 11.9,1,1, -1.503, 10613.276, 270.947, 52766.520 23/03/30,12:40:42,17,11,1, 11.9,1,1, -1.503, 10613.270, 270.950, 52766.466 23/03/30,12:40:42,18,11,1, 11.9,1,1, -1.503, 10613.291, 270.960, 52766.550 23/03/30,12:40:42,19,11,1, 11.9,1,1, -1.503, 10613.269, 270.967, 52766.504 23/03/30,12:40:43,00,12,1, 11.8,1,1, -1.505, 10613.269, 270.967, 52766.504 23/03/30,12:40:43,01,12,1, 11.8,1,1, -1.505, 10613.270, 270.925, 52766.488 23/03/30,12:40:43,02,12,1, 11.8,1,1, -1.505, 10613.288, 270.911, 52766.510 23/03/30,12:40:43,03,12,1, 11.8,1,1, -1.505, 10613.278, 270.906, 52766.508 23/03/30,12:40:43,04,12,1, 11.8,1,1, -1.505, 10613.281, 270.932, 52766.529 23/03/30,12:40:43,05,12,1, 11.8,1,1, -1.505, 10613.259, 270.911, 52766.488 23/03/30,12:40:43,06,12,1, 11.8,1,1, -1.505, 10613.299, 270.894, 52766.513 23/03/30,12:40:43,07,12,1, 11.8,1,1, -1.505, 10613.273, 270.914, 52766.500 23/03/30,12:40:43,08,12,1, 11.8,1,1, -1.505, 10613.313, 270.880, 52766.502 23/03/30,12:40:43,09,12,1, 11.8,1,1, -1.505, 10613.294, 270.900, 52766.488 23/03/30,12:40:43,10,12,1, 11.8,1,1, -1.505, 10613.313, 270.879, 52766.465 23/03/30,12:40:43,11,12,1, 11.8,1,1, -1.505, 10613.302, 270.887, 52766.499 23/03/30,12:40:43,12,12,1, 11.8,1,1, -1.505, 10613.297, 270.865, 52766.476 23/03/30,12:40:43,13,12,1, 11.8,1,1, -1.505, 10613.307, 270.882, 52766.491 23/03/30,12:40:43,14,12,1, 11.8,1,1, -1.505, 10613.309, 270.857, 52766.515 23/03/30,12:40:43,15,12,1, 11.8,1,1, -1.505, 10613.313, 270.836, 52766.460 23/03/30,12:40:43,16,12,1, 11.8,1,1, -1.505, 10613.298, 270.862, 52766.453 23/03/30,12:40:43,17,12,1, 11.8,1,1, -1.505, 10613.308, 270.835, 52766.484 23/03/30,12:40:43,18,12,1, 11.8,1,1, -1.505, 10613.315, 270.841, 52766.475 23/03/30,12:40:43,19,12,1, 11.8,1,1, -1.505, 10613.344, 270.831, 52766.485 23/03/30,12:40:44,00,10,1, 11.9,1,1, -1.503, 10613.344, 270.831, 52766.485 23/03/30,12:40:44,01,10,1, 11.9,1,1, -1.503, 10613.309, 270.809, 52766.433 23/03/30,12:40:44,02,10,1, 11.9,1,1, -1.503, 10613.333, 270.814, 52766.462 23/03/30,12:40:44,03,10,1, 11.9,1,1, -1.503, 10613.339, 270.799, 52766.454 23/03/30,12:40:44,04,10,1, 11.9,1,1, -1.503, 10613.349, 270.790, 52766.468 23/03/30,12:40:44,05,10,1, 11.9,1,1, -1.503, 10613.333, 270.795, 52766.466 23/03/30,12:40:44,06,10,1, 11.9,1,1, -1.503, 10613.339, 270.739, 52766.410 23/03/30,12:40:44,07,10,1, 11.9,1,1, -1.503, 10613.344, 270.783, 52766.414 23/03/30,12:40:44,08,10,1, 11.9,1,1, -1.503, 10613.365, 270.767, 52766.442 23/03/30,12:40:44,09,10,1, 11.9,1,1, -1.503, 10613.357, 270.762, 52766.449 23/03/30,12:40:44,10,10,1, 11.9,1,1, -1.503, 10613.346, 270.765, 52766.473 23/03/30,12:40:44,11,10,1, 11.9,1,1, -1.503, 10613.336, 270.779, 52766.447 23/03/30,12:40:44,12,10,1, 11.9,1,1, -1.503, 10613.354, 270.752, 52766.416 23/03/30,12:40:44,13,10,1, 11.9,1,1, -1.503, 10613.355, 270.752, 52766.443 23/03/30,12:40:44,14,10,1, 11.9,1,1, -1.503, 10613.354, 270.754, 52766.410 23/03/30,12:40:44,15,10,1, 11.9,1,1, -1.503, 10613.355, 270.712, 52766.402 23/03/30,12:40:44,16,10,1, 11.9,1,1, -1.503, 10613.383, 270.737, 52766.426 23/03/30,12:40:44,17,10,1, 11.9,1,1, -1.503, 10613.375, 270.722, 52766.389 23/03/30,12:40:44,18,10,1, 11.9,1,1, -1.503, 10613.369, 270.713, 52766.395 23/03/30,12:40:44,19,10,1, 11.9,1,1, -1.503, 10613.378, 270.720, 52766.414 23/03/30,12:40:45,00,12,1, 11.9,1,1, -1.502, 10613.377, 270.720, 52766.414 23/03/30,12:40:45,01,12,1, 11.9,1,1, -1.502, 10613.392, 270.721, 52766.361 23/03/30,12:40:45,02,12,1, 11.9,1,1, -1.502, 10613.410, 270.702, 52766.401 23/03/30,12:40:45,03,12,1, 11.9,1,1, -1.502, 10613.382, 270.704, 52766.369 23/03/30,12:40:45,04,12,1, 11.9,1,1, -1.502, 10613.379, 270.692, 52766.385 23/03/30,12:40:45,05,12,1, 11.9,1,1, -1.502, 10613.390, 270.675, 52766.416 23/03/30,12:40:45,06,12,1, 11.9,1,1, -1.502, 10613.399, 270.710, 52766.362 23/03/30,12:40:45,07,12,1, 11.9,1,1, -1.502, 10613.407, 270.671, 52766.392 23/03/30,12:40:45,08,12,1, 11.9,1,1, -1.502, 10613.397, 270.698, 52766.389 23/03/30,12:40:45,09,12,1, 11.9,1,1, -1.502, 10613.441, 270.673, 52766.382 23/03/30,12:40:45,10,12,1, 11.9,1,1, -1.502, 10613.410, 270.671, 52766.374 23/03/30,12:40:45,11,12,1, 11.9,1,1, -1.502, 10613.423, 270.667, 52766.449 23/03/30,12:40:45,12,12,1, 11.9,1,1, -1.502, 10613.397, 270.659, 52766.167 23/03/30,12:40:45,13,12,1, 11.9,1,1, -1.502, 10613.431, 270.672, 52766.342 23/03/30,12:40:45,14,12,1, 11.9,1,1, -1.502, 10613.477, 270.670, 52766.374 23/03/30,12:40:45,15,12,1, 11.9,1,1, -1.502, 10613.426, 270.654, 52766.323 23/03/30,12:40:45,16,12,1, 11.9,1,1, -1.502, 10613.436, 270.659, 52766.393 23/03/30,12:40:45,17,12,1, 11.9,1,1, -1.502, 10613.442, 270.643, 52766.350 23/03/30,12:40:45,18,12,1, 11.9,1,1, -1.502, 10613.431, 270.649, 52766.342 23/03/30,12:40:45,19,12,1, 11.9,1,1, -1.502, 10613.453, 270.637, 52766.404 23/03/30,12:40:46,00,12,1, 11.9,1,1, -1.500, 10613.452, 270.637, 52766.404 23/03/30,12:40:46,01,12,1, 11.9,1,1, -1.500, 10613.446, 270.629, 52766.386 23/03/30,12:40:46,02,12,1, 11.9,1,1, -1.500, 10613.464, 270.625, 52766.438 23/03/30,12:40:46,03,12,1, 11.9,1,1, -1.500, 10613.461, 270.629, 52766.403 23/03/30,12:40:46,04,12,1, 11.9,1,1, -1.500, 10613.461, 270.632, 52766.366 23/03/30,12:40:46,05,12,1, 11.9,1,1, -1.500, 10613.463, 270.659, 52766.377 23/03/30,12:40:46,06,12,1, 11.9,1,1, -1.500, 10613.482, 270.653, 52766.356 23/03/30,12:40:46,07,12,1, 11.9,1,1, -1.500, 10613.469, 270.649, 52766.388 23/03/30,12:40:46,08,12,1, 11.9,1,1, -1.500, 10613.498, 270.655, 52766.406 23/03/30,12:40:46,09,12,1, 11.9,1,1, -1.500, 10613.473, 270.666, 52766.381 23/03/30,12:40:46,10,12,1, 11.9,1,1, -1.500, 10613.473, 270.639, 52766.367 23/03/30,12:40:46,11,12,1, 11.9,1,1, -1.500, 10613.491, 270.649, 52766.414 23/03/30,12:40:46,12,12,1, 11.9,1,1, -1.500, 10613.481, 270.653, 52766.401 23/03/30,12:40:46,13,12,1, 11.9,1,1, -1.500, 10613.489, 270.659, 52766.397 23/03/30,12:40:46,14,12,1, 11.9,1,1, -1.500, 10613.491, 270.655, 52766.417 23/03/30,12:40:46,15,12,1, 11.9,1,1, -1.500, 10613.499, 270.650, 52766.239 23/03/30,12:40:46,16,12,1, 11.9,1,1, -1.500, 10613.526, 270.633, 52766.426 23/03/30,12:40:46,17,12,1, 11.9,1,1, -1.500, 10613.510, 270.647, 52766.382 23/03/30,12:40:46,18,12,1, 11.9,1,1, -1.500, 10613.513, 270.642, 52766.424 23/03/30,12:40:46,19,12,1, 11.9,1,1, -1.500, 10613.495, 270.669, 52766.387 23/03/30,12:40:47,00,12,1, 11.9,1,1, -1.505, 10613.494, 270.669, 52766.387 23/03/30,12:40:47,01,12,1, 11.9,1,1, -1.505, 10613.509, 270.662, 52766.432 23/03/30,12:40:47,02,12,1, 11.9,1,1, -1.505, 10613.505, 270.681, 52766.422 23/03/30,12:40:47,03,12,1, 11.9,1,1, -1.505, 10613.538, 270.673, 52766.407 23/03/30,12:40:47,04,12,1, 11.9,1,1, -1.505, 10613.518, 270.675, 52766.416 23/03/30,12:40:47,05,12,1, 11.9,1,1, -1.505, 10613.528, 270.675, 52766.383 23/03/30,12:40:47,06,12,1, 11.9,1,1, -1.505, 10613.531, 270.686, 52766.424 23/03/30,12:40:47,07,12,1, 11.9,1,1, -1.505, 10613.547, 270.705, 52766.441 23/03/30,12:40:47,08,12,1, 11.9,1,1, -1.505, 10613.536, 270.690, 52766.430 23/03/30,12:40:47,09,12,1, 11.9,1,1, -1.505, 10613.538, 270.692, 52766.415 23/03/30,12:40:47,10,12,1, 11.9,1,1, -1.505, 10613.554, 270.711, 52766.417 23/03/30,12:40:47,11,12,1, 11.9,1,1, -1.505, 10613.550, 270.714, 52766.438 23/03/30,12:40:47,12,12,1, 11.9,1,1, -1.505, 10613.546, 270.726, 52766.404 23/03/30,12:40:47,13,12,1, 11.9,1,1, -1.505, 10613.574, 270.746, 52766.397 23/03/30,12:40:47,14,12,1, 11.9,1,1, -1.505, 10613.565, 270.742, 52766.433 23/03/30,12:40:47,15,12,1, 11.9,1,1, -1.505, 10613.562, 270.725, 52766.416 23/03/30,12:40:47,16,12,1, 11.9,1,1, -1.505, 10613.563, 270.750, 52766.457 23/03/30,12:40:47,17,12,1, 11.9,1,1, -1.505, 10613.556, 270.737, 52766.455 23/03/30,12:40:47,18,12,1, 11.9,1,1, -1.505, 10613.572, 270.753, 52766.424 23/03/30,12:40:47,19,12,1, 11.9,1,1, -1.505, 10613.558, 270.750, 52766.399 23/03/30,12:40:48,00,12,1, 11.7,1,1, -1.499, 10613.552, 270.750, 52766.399 23/03/30,12:40:48,01,12,1, 11.7,1,1, -1.499, 10613.551, 270.763, 52766.457 23/03/30,12:40:48,02,12,1, 11.7,1,1, -1.499, 10613.582, 270.742, 52766.455 23/03/30,12:40:48,03,12,1, 11.7,1,1, -1.499, 10613.585, 270.750, 52766.492 23/03/30,12:40:48,04,12,1, 11.7,1,1, -1.499, 10613.586, 270.764, 52766.472 23/03/30,12:40:48,05,12,1, 11.7,1,1, -1.499, 10613.604, 270.762, 52766.443 23/03/30,12:40:48,06,12,1, 11.7,1,1, -1.499, 10613.597, 270.778, 52766.460 23/03/30,12:40:48,07,12,1, 11.7,1,1, -1.499, 10613.605, 270.785, 52766.452 23/03/30,12:40:48,08,12,1, 11.7,1,1, -1.499, 10613.593, 270.743, 52766.465 23/03/30,12:40:48,09,12,1, 11.7,1,1, -1.499, 10613.596, 270.754, 52766.419 23/03/30,12:40:48,10,12,1, 11.7,1,1, -1.499, 10613.596, 270.769, 52766.434 23/03/30,12:40:48,11,12,1, 11.7,1,1, -1.499, 10613.603, 270.752, 52766.404 23/03/30,12:40:48,12,12,1, 11.7,1,1, -1.499, 10613.590, 270.785, 52766.463 23/03/30,12:40:48,13,12,1, 11.7,1,1, -1.499, 10613.609, 270.765, 52766.450 23/03/30,12:40:48,14,12,1, 11.7,1,1, -1.499, 10613.631, 270.782, 52766.401 23/03/30,12:40:48,15,12,1, 11.7,1,1, -1.499, 10613.605, 270.787, 52766.456 23/03/30,12:40:48,16,12,1, 11.7,1,1, -1.499, 10613.620, 270.790, 52766.415 23/03/30,12:40:48,17,12,1, 11.7,1,1, -1.499, 10613.626, 270.772, 52766.413 23/03/30,12:40:48,18,12,1, 11.7,1,1, -1.499, 10613.621, 270.797, 52766.429 23/03/30,12:40:48,19,12,1, 11.7,1,1, -1.499, 10613.634, 270.805, 52766.414 23/03/30,12:40:49,00,12,1, 11.9,1,1, -1.502, 10613.627, 270.805, 52766.414 23/03/30,12:40:49,01,12,1, 11.9,1,1, -1.502, 10613.647, 270.807, 52766.442 23/03/30,12:40:49,02,12,1, 11.9,1,1, -1.502, 10613.650, 270.809, 52766.445 23/03/30,12:40:49,03,12,1, 11.9,1,1, -1.502, 10613.694, 270.807, 52766.593 23/03/30,12:40:49,04,12,1, 11.9,1,1, -1.502, 10613.660, 270.773, 52766.346 23/03/30,12:40:49,05,12,1, 11.9,1,1, -1.502, 10613.650, 270.810, 52766.478 23/03/30,12:40:49,06,12,1, 11.9,1,1, -1.502, 10613.648, 270.841, 52766.480 23/03/30,12:40:49,07,12,1, 11.9,1,1, -1.502, 10613.672, 270.818, 52766.438 23/03/30,12:40:49,08,12,1, 11.9,1,1, -1.502, 10613.677, 270.791, 52766.424 23/03/30,12:40:49,09,12,1, 11.9,1,1, -1.502, 10613.690, 270.791, 52766.460 23/03/30,12:40:49,10,12,1, 11.9,1,1, -1.502, 10613.672, 270.782, 52766.433 23/03/30,12:40:49,11,12,1, 11.9,1,1, -1.502, 10613.666, 270.808, 52766.449 23/03/30,12:40:49,12,12,1, 11.9,1,1, -1.502, 10613.666, 270.818, 52766.447 23/03/30,12:40:49,13,12,1, 11.9,1,1, -1.502, 10613.721, 270.835, 52766.431 23/03/30,12:40:49,14,12,1, 11.9,1,1, -1.502, 10613.688, 270.816, 52766.448 23/03/30,12:40:49,15,12,1, 11.9,1,1, -1.502, 10613.662, 270.817, 52766.444 23/03/30,12:40:49,16,12,1, 11.9,1,1, -1.502, 10613.717, 270.816, 52766.432 23/03/30,12:40:49,17,12,1, 11.9,1,1, -1.502, 10613.709, 270.833, 52766.406 23/03/30,12:40:49,18,12,1, 11.9,1,1, -1.502, 10613.684, 270.861, 52766.422 23/03/30,12:40:49,19,12,1, 11.9,1,1, -1.502, 10613.717, 270.831, 52766.424 23/03/30,12:40:50,00,12,1, 11.9,1,1, -1.505, 10613.711, 270.831, 52766.424 23/03/30,12:40:50,01,12,1, 11.9,1,1, -1.505, 10613.729, 270.809, 52766.394 23/03/30,12:40:50,02,12,1, 11.9,1,1, -1.505, 10613.724, 270.830, 52766.405 23/03/30,12:40:50,03,12,1, 11.9,1,1, -1.505, 10613.737, 270.834, 52766.456 23/03/30,12:40:50,04,12,1, 11.9,1,1, -1.505, 10613.712, 270.843, 52766.443 23/03/30,12:40:50,05,12,1, 11.9,1,1, -1.505, 10613.743, 270.853, 52766.469 23/03/30,12:40:50,06,12,1, 11.9,1,1, -1.505, 10613.751, 270.838, 52766.424 23/03/30,12:40:50,07,12,1, 11.9,1,1, -1.505, 10613.749, 270.835, 52766.433 23/03/30,12:40:50,08,12,1, 11.9,1,1, -1.505, 10613.756, 270.830, 52766.438 23/03/30,12:40:50,09,12,1, 11.9,1,1, -1.505, 10613.763, 270.841, 52766.413 23/03/30,12:40:50,10,12,1, 11.9,1,1, -1.505, 10613.768, 270.860, 52766.434 23/03/30,12:40:50,11,12,1, 11.9,1,1, -1.505, 10613.780, 270.875, 52766.463 23/03/30,12:40:50,12,12,1, 11.9,1,1, -1.505, 10613.776, 270.881, 52766.441 23/03/30,12:40:50,13,12,1, 11.9,1,1, -1.505, 10613.777, 270.873, 52766.401 23/03/30,12:40:50,14,12,1, 11.9,1,1, -1.505, 10613.767, 270.886, 52766.413 23/03/30,12:40:50,15,12,1, 11.9,1,1, -1.505, 10613.776, 270.872, 52766.406 23/03/30,12:40:50,16,12,1, 11.9,1,1, -1.505, 10613.784, 270.872, 52766.423 23/03/30,12:40:50,17,12,1, 11.9,1,1, -1.505, 10613.768, 270.891, 52766.403 23/03/30,12:40:50,18,12,1, 11.9,1,1, -1.505, 10613.794, 270.888, 52766.400 23/03/30,12:40:50,19,12,1, 11.9,1,1, -1.505, 10613.810, 270.906, 52766.432 23/03/30,12:40:51,00,12,1, 11.9,1,1, -1.502, 10613.803, 270.906, 52766.432 23/03/30,12:40:51,01,12,1, 11.9,1,1, -1.502, 10613.808, 270.896, 52766.453 23/03/30,12:40:51,02,12,1, 11.9,1,1, -1.502, 10613.802, 270.894, 52766.466 23/03/30,12:40:51,03,12,1, 11.9,1,1, -1.502, 10613.800, 270.925, 52766.410 23/03/30,12:40:51,04,12,1, 11.9,1,1, -1.502, 10613.827, 270.924, 52766.412 23/03/30,12:40:51,05,12,1, 11.9,1,1, -1.502, 10613.835, 270.920, 52766.395 23/03/30,12:40:51,06,12,1, 11.9,1,1, -1.502, 10613.809, 270.924, 52766.428 23/03/30,12:40:51,07,12,1, 11.9,1,1, -1.502, 10613.835, 270.923, 52766.410 23/03/30,12:40:51,08,12,1, 11.9,1,1, -1.502, 10613.823, 270.917, 52766.467 23/03/30,12:40:51,09,12,1, 11.9,1,1, -1.502, 10613.822, 270.946, 52766.453 23/03/30,12:40:51,10,12,1, 11.9,1,1, -1.502, 10613.833, 270.955, 52766.433 23/03/30,12:40:51,11,12,1, 11.9,1,1, -1.502, 10613.842, 270.943, 52766.447 23/03/30,12:40:51,12,12,1, 11.9,1,1, -1.502, 10613.848, 270.966, 52766.424 23/03/30,12:40:51,13,12,1, 11.9,1,1, -1.502, 10613.863, 270.948, 52766.440 23/03/30,12:40:51,14,12,1, 11.9,1,1, -1.502, 10613.871, 270.959, 52766.432 23/03/30,12:40:51,15,12,1, 11.9,1,1, -1.502, 10613.869, 270.953, 52766.439 23/03/30,12:40:51,16,12,1, 11.9,1,1, -1.502, 10613.875, 270.962, 52766.421 23/03/30,12:40:51,17,12,1, 11.9,1,1, -1.502, 10613.876, 270.973, 52766.459 23/03/30,12:40:51,18,12,1, 11.9,1,1, -1.502, 10613.888, 270.991, 52766.474 23/03/30,12:40:51,19,12,1, 11.9,1,1, -1.502, 10613.896, 270.977, 52766.475 23/03/30,12:40:52,00,12,1, 11.9,1,1, -1.502, 10613.894, 270.977, 52766.475 23/03/30,12:40:52,01,12,1, 11.9,1,1, -1.502, 10613.903, 270.971, 52766.418 23/03/30,12:40:52,02,12,1, 11.9,1,1, -1.502, 10613.883, 270.998, 52766.487 23/03/30,12:40:52,03,12,1, 11.9,1,1, -1.502, 10613.922, 271.023, 52766.485 23/03/30,12:40:52,04,12,1, 11.9,1,1, -1.502, 10613.912, 271.037, 52766.504 23/03/30,12:40:52,05,12,1, 11.9,1,1, -1.502, 10613.911, 271.030, 52766.495 23/03/30,12:40:52,06,12,1, 11.9,1,1, -1.502, 10613.938, 271.015, 52766.514 23/03/30,12:40:52,07,12,1, 11.9,1,1, -1.502, 10613.939, 271.041, 52766.484 23/03/30,12:40:52,08,12,1, 11.9,1,1, -1.502, 10613.930, 271.013, 52766.514 23/03/30,12:40:52,09,12,1, 11.9,1,1, -1.502, 10613.951, 271.047, 52766.482 23/03/30,12:40:52,10,12,1, 11.9,1,1, -1.502, 10613.956, 271.045, 52766.463 23/03/30,12:40:52,11,12,1, 11.9,1,1, -1.502, 10613.950, 271.090, 52766.506 23/03/30,12:40:52,12,12,1, 11.9,1,1, -1.502, 10613.951, 271.068, 52766.498 23/03/30,12:40:52,13,12,1, 11.9,1,1, -1.502, 10613.968, 271.062, 52766.488 23/03/30,12:40:52,14,12,1, 11.9,1,1, -1.502, 10613.939, 271.042, 52766.525 23/03/30,12:40:52,15,12,1, 11.9,1,1, -1.502, 10614.024, 271.067, 52766.573 23/03/30,12:40:52,16,12,1, 11.9,1,1, -1.502, 10613.915, 271.105, 52766.534 23/03/30,12:40:52,17,12,1, 11.9,1,1, -1.502, 10613.979, 271.086, 52766.551 23/03/30,12:40:52,18,12,1, 11.9,1,1, -1.502, 10613.966, 271.077, 52766.518 23/03/30,12:40:52,19,12,1, 11.9,1,1, -1.502, 10613.972, 271.089, 52766.516 23/03/30,12:40:53,00,12,1, 11.9,1,1, -1.501, 10613.970, 271.089, 52766.516 23/03/30,12:40:53,01,12,1, 11.9,1,1, -1.501, 10613.991, 271.099, 52766.491 23/03/30,12:40:53,02,12,1, 11.9,1,1, -1.501, 10613.986, 271.113, 52766.517 23/03/30,12:40:53,03,12,1, 11.9,1,1, -1.501, 10613.997, 271.155, 52766.689 23/03/30,12:40:53,04,12,1, 11.9,1,1, -1.501, 10614.012, 271.128, 52766.456 23/03/30,12:40:53,05,12,1, 11.9,1,1, -1.501, 10614.013, 271.122, 52766.491 23/03/30,12:40:53,06,12,1, 11.9,1,1, -1.501, 10614.051, 271.117, 52766.337 23/03/30,12:40:53,07,12,1, 11.9,1,1, -1.501, 10613.985, 271.142, 52766.462 23/03/30,12:40:53,08,12,1, 11.9,1,1, -1.501, 10614.007, 271.147, 52766.507 23/03/30,12:40:53,09,12,1, 11.9,1,1, -1.501, 10614.012, 271.162, 52766.502 23/03/30,12:40:53,10,12,1, 11.9,1,1, -1.501, 10614.016, 271.157, 52766.497 23/03/30,12:40:53,11,12,1, 11.9,1,1, -1.501, 10614.017, 271.160, 52766.523 23/03/30,12:40:53,12,12,1, 11.9,1,1, -1.501, 10613.972, 271.193, 52766.892 23/03/30,12:40:53,13,12,1, 11.9,1,1, -1.501, 10613.973, 271.163, 52766.607 23/03/30,12:40:53,14,12,1, 11.9,1,1, -1.501, 10613.987, 271.173, 52766.563 23/03/30,12:40:53,15,12,1, 11.9,1,1, -1.501, 10613.986, 271.172, 52766.523 23/03/30,12:40:53,16,12,1, 11.9,1,1, -1.501, 10614.013, 271.188, 52766.473 23/03/30,12:40:53,17,12,1, 11.9,1,1, -1.501, 10614.026, 271.176, 52766.493 23/03/30,12:40:53,18,12,1, 11.9,1,1, -1.501, 10614.035, 271.165, 52766.484 23/03/30,12:40:53,19,12,1, 11.9,1,1, -1.501, 10614.042, 271.184, 52766.481 23/03/30,12:40:54,00,12,1, 11.9,1,1, -1.500, 10614.036, 271.184, 52766.481 23/03/30,12:40:54,01,12,1, 11.9,1,1, -1.500, 10614.064, 271.202, 52766.489 23/03/30,12:40:54,02,12,1, 11.9,1,1, -1.500, 10614.051, 271.211, 52766.489 23/03/30,12:40:54,03,12,1, 11.9,1,1, -1.500, 10614.045, 271.226, 52766.518 23/03/30,12:40:54,04,12,1, 11.9,1,1, -1.500, 10614.063, 271.217, 52766.503 23/03/30,12:40:54,05,12,1, 11.9,1,1, -1.500, 10614.057, 271.219, 52766.497 23/03/30,12:40:54,06,12,1, 11.9,1,1, -1.500, 10614.086, 271.220, 52766.485 23/03/30,12:40:54,07,12,1, 11.9,1,1, -1.500, 10614.052, 271.226, 52766.637 23/03/30,12:40:54,08,12,1, 11.9,1,1, -1.500, 10614.098, 271.201, 52766.404 23/03/30,12:40:54,09,12,1, 11.9,1,1, -1.500, 10614.070, 271.244, 52766.476 23/03/30,12:40:54,10,12,1, 11.9,1,1, -1.500, 10614.099, 271.227, 52766.459 23/03/30,12:40:54,11,12,1, 11.9,1,1, -1.500, 10614.093, 271.253, 52766.484 23/03/30,12:40:54,12,12,1, 11.9,1,1, -1.500, 10614.090, 271.243, 52766.521 23/03/30,12:40:54,13,12,1, 11.9,1,1, -1.500, 10614.108, 271.214, 52766.493 23/03/30,12:40:54,14,12,1, 11.9,1,1, -1.500, 10614.087, 271.234, 52766.496 23/03/30,12:40:54,15,12,1, 11.9,1,1, -1.500, 10614.109, 271.249, 52766.534 23/03/30,12:40:54,16,12,1, 11.9,1,1, -1.500, 10614.112, 271.262, 52766.486 23/03/30,12:40:54,17,12,1, 11.9,1,1, -1.500, 10614.102, 271.251, 52766.496 23/03/30,12:40:54,18,12,1, 11.9,1,1, -1.500, 10614.140, 271.272, 52766.494 23/03/30,12:40:54,19,12,1, 11.9,1,1, -1.500, 10614.148, 271.260, 52766.493 23/03/30,12:40:55,00,11,1, 11.8,1,1, -1.503, 10614.145, 271.260, 52766.493 23/03/30,12:40:55,01,11,1, 11.8,1,1, -1.503, 10614.157, 271.246, 52766.225 23/03/30,12:40:55,02,11,1, 11.8,1,1, -1.503, 10614.101, 271.298, 52766.514 23/03/30,12:40:55,03,11,1, 11.8,1,1, -1.503, 10614.128, 271.300, 52766.520 23/03/30,12:40:55,04,11,1, 11.8,1,1, -1.503, 10614.153, 271.284, 52766.472 23/03/30,12:40:55,05,11,1, 11.8,1,1, -1.503, 10614.167, 271.293, 52766.478 23/03/30,12:40:55,06,11,1, 11.8,1,1, -1.503, 10614.179, 271.304, 52766.483 23/03/30,12:40:55,07,11,1, 11.8,1,1, -1.503, 10614.182, 271.316, 52766.454 23/03/30,12:40:55,08,11,1, 11.8,1,1, -1.503, 10614.187, 271.314, 52766.489 23/03/30,12:40:55,09,11,1, 11.8,1,1, -1.503, 10614.191, 271.296, 52766.518 23/03/30,12:40:55,10,11,1, 11.8,1,1, -1.503, 10614.219, 271.318, 52766.484 23/03/30,12:40:55,11,11,1, 11.8,1,1, -1.503, 10614.225, 271.311, 52766.524 23/03/30,12:40:55,12,11,1, 11.8,1,1, -1.503, 10614.215, 271.312, 52766.478 23/03/30,12:40:55,13,11,1, 11.8,1,1, -1.503, 10614.218, 271.332, 52766.473 23/03/30,12:40:55,14,11,1, 11.8,1,1, -1.503, 10614.228, 271.325, 52766.504 23/03/30,12:40:55,15,11,1, 11.8,1,1, -1.503, 10614.254, 271.334, 52766.520 23/03/30,12:40:55,16,11,1, 11.8,1,1, -1.503, 10614.268, 271.335, 52766.486 23/03/30,12:40:55,17,11,1, 11.8,1,1, -1.503, 10614.240, 271.313, 52766.534 23/03/30,12:40:55,18,11,1, 11.8,1,1, -1.503, 10614.278, 271.336, 52766.501 23/03/30,12:40:55,19,11,1, 11.8,1,1, -1.503, 10614.278, 271.337, 52766.488 23/03/30,12:40:56,00,12,1, 11.9,1,1, -1.504, 10614.270, 271.337, 52766.488 23/03/30,12:40:56,01,12,1, 11.9,1,1, -1.504, 10614.296, 271.361, 52766.508 23/03/30,12:40:56,02,12,1, 11.9,1,1, -1.504, 10614.311, 271.324, 52766.499 23/03/30,12:40:56,03,12,1, 11.9,1,1, -1.504, 10614.320, 271.377, 52766.539 23/03/30,12:40:56,04,12,1, 11.9,1,1, -1.504, 10614.305, 271.357, 52766.534 23/03/30,12:40:56,05,12,1, 11.9,1,1, -1.504, 10614.301, 271.359, 52766.523 23/03/30,12:40:56,06,12,1, 11.9,1,1, -1.504, 10614.341, 271.357, 52766.501 23/03/30,12:40:56,07,12,1, 11.9,1,1, -1.504, 10614.333, 271.389, 52766.519 23/03/30,12:40:56,08,12,1, 11.9,1,1, -1.504, 10614.363, 271.365, 52766.540 23/03/30,12:40:56,09,12,1, 11.9,1,1, -1.504, 10614.369, 271.368, 52766.535 23/03/30,12:40:56,10,12,1, 11.9,1,1, -1.504, 10614.385, 271.375, 52766.539 23/03/30,12:40:56,11,12,1, 11.9,1,1, -1.504, 10614.366, 271.389, 52766.533 23/03/30,12:40:56,12,12,1, 11.9,1,1, -1.504, 10614.407, 271.372, 52766.533 23/03/30,12:40:56,13,12,1, 11.9,1,1, -1.504, 10614.394, 271.396, 52766.526 23/03/30,12:40:56,14,12,1, 11.9,1,1, -1.504, 10614.390, 271.416, 52766.666 23/03/30,12:40:56,15,12,1, 11.9,1,1, -1.504, 10614.424, 271.396, 52766.514 23/03/30,12:40:56,16,12,1, 11.9,1,1, -1.504, 10614.400, 271.396, 52766.490 23/03/30,12:40:56,17,12,1, 11.9,1,1, -1.504, 10614.428, 271.386, 52766.495 23/03/30,12:40:56,18,12,1, 11.9,1,1, -1.504, 10614.426, 271.402, 52766.491 23/03/30,12:40:56,19,12,1, 11.9,1,1, -1.504, 10614.410, 271.427, 52766.558 23/03/30,12:40:57,00,11,1, 11.9,1,1, -1.504, 10614.403, 271.427, 52766.558 23/03/30,12:40:57,01,11,1, 11.9,1,1, -1.504, 10614.449, 271.419, 52766.540 23/03/30,12:40:57,02,11,1, 11.9,1,1, -1.504, 10614.452, 271.428, 52766.589 23/03/30,12:40:57,03,11,1, 11.9,1,1, -1.504, 10614.483, 271.445, 52766.518 23/03/30,12:40:57,04,11,1, 11.9,1,1, -1.504, 10614.469, 271.436, 52766.546 23/03/30,12:40:57,05,11,1, 11.9,1,1, -1.504, 10614.445, 271.472, 52766.498 23/03/30,12:40:57,06,11,1, 11.9,1,1, -1.504, 10614.488, 271.424, 52766.424 23/03/30,12:40:57,07,11,1, 11.9,1,1, -1.504, 10614.406, 271.472, 52766.781 23/03/30,12:40:57,08,11,1, 11.9,1,1, -1.504, 10614.429, 271.478, 52766.593 23/03/30,12:40:57,09,11,1, 11.9,1,1, -1.504, 10614.457, 271.474, 52766.601 23/03/30,12:40:57,10,11,1, 11.9,1,1, -1.504, 10614.481, 271.481, 52766.543 23/03/30,12:40:57,11,11,1, 11.9,1,1, -1.504, 10614.514, 271.449, 52766.535 23/03/30,12:40:57,12,11,1, 11.9,1,1, -1.504, 10614.515, 271.464, 52766.553 23/03/30,12:40:57,13,11,1, 11.9,1,1, -1.504, 10614.518, 271.484, 52766.560 23/03/30,12:40:57,14,11,1, 11.9,1,1, -1.504, 10614.535, 271.482, 52766.568 23/03/30,12:40:57,15,11,1, 11.9,1,1, -1.504, 10614.521, 271.485, 52766.588 23/03/30,12:40:57,16,11,1, 11.9,1,1, -1.504, 10614.553, 271.471, 52766.571 23/03/30,12:40:57,17,11,1, 11.9,1,1, -1.504, 10614.515, 271.492, 52766.548 23/03/30,12:40:57,18,11,1, 11.9,1,1, -1.504, 10614.527, 271.484, 52766.591 23/03/30,12:40:57,19,11,1, 11.9,1,1, -1.504, 10614.552, 271.484, 52766.557 23/03/30,12:40:58,00,12,1, 11.9,1,1, -1.500, 10614.545, 271.484, 52766.557 23/03/30,12:40:58,01,12,1, 11.9,1,1, -1.500, 10614.567, 271.505, 52766.506 23/03/30,12:40:58,02,12,1, 11.9,1,1, -1.500, 10614.576, 271.497, 52766.512 23/03/30,12:40:58,03,12,1, 11.9,1,1, -1.500, 10614.593, 271.489, 52766.561 23/03/30,12:40:58,04,12,1, 11.9,1,1, -1.500, 10614.589, 271.500, 52766.582 23/03/30,12:40:58,05,12,1, 11.9,1,1, -1.500, 10614.598, 271.526, 52766.583 23/03/30,12:40:58,06,12,1, 11.9,1,1, -1.500, 10614.590, 271.520, 52766.542 23/03/30,12:40:58,07,12,1, 11.9,1,1, -1.500, 10614.590, 271.506, 52766.530 23/03/30,12:40:58,08,12,1, 11.9,1,1, -1.500, 10614.592, 271.503, 52766.541 23/03/30,12:40:58,09,12,1, 11.9,1,1, -1.500, 10614.599, 271.503, 52766.549 23/03/30,12:40:58,10,12,1, 11.9,1,1, -1.500, 10614.603, 271.529, 52766.559 23/03/30,12:40:58,11,12,1, 11.9,1,1, -1.500, 10614.621, 271.509, 52766.518 23/03/30,12:40:58,12,12,1, 11.9,1,1, -1.500, 10614.618, 271.510, 52766.481 23/03/30,12:40:58,13,12,1, 11.9,1,1, -1.500, 10614.623, 271.525, 52766.519 23/03/30,12:40:58,14,12,1, 11.9,1,1, -1.500, 10614.614, 271.501, 52766.505 23/03/30,12:40:58,15,12,1, 11.9,1,1, -1.500, 10614.615, 271.493, 52766.522 23/03/30,12:40:58,16,12,1, 11.9,1,1, -1.500, 10614.638, 271.490, 52766.513 23/03/30,12:40:58,17,12,1, 11.9,1,1, -1.500, 10614.668, 271.503, 52766.530 23/03/30,12:40:58,18,12,1, 11.9,1,1, -1.500, 10614.624, 271.498, 52766.538 23/03/30,12:40:58,19,12,1, 11.9,1,1, -1.500, 10614.631, 271.487, 52766.511 23/03/30,12:40:59,00,12,1, 11.9,1,1, -1.504, 10614.629, 271.487, 52766.511 23/03/30,12:40:59,01,12,1, 11.9,1,1, -1.504, 10614.660, 271.514, 52766.516 23/03/30,12:40:59,02,12,1, 11.9,1,1, -1.504, 10614.667, 271.520, 52766.518 23/03/30,12:40:59,03,12,1, 11.9,1,1, -1.504, 10614.659, 271.513, 52766.552 23/03/30,12:40:59,04,12,1, 11.9,1,1, -1.504, 10614.677, 271.504, 52766.532 23/03/30,12:40:59,05,12,1, 11.9,1,1, -1.504, 10614.664, 271.500, 52766.544 23/03/30,12:40:59,06,12,1, 11.9,1,1, -1.504, 10614.678, 271.509, 52766.531 23/03/30,12:40:59,07,12,1, 11.9,1,1, -1.504, 10614.674, 271.506, 52766.518 23/03/30,12:40:59,08,12,1, 11.9,1,1, -1.504, 10614.698, 271.498, 52766.485 23/03/30,12:40:59,09,12,1, 11.9,1,1, -1.504, 10614.679, 271.492, 52766.528 23/03/30,12:40:59,10,12,1, 11.9,1,1, -1.504, 10614.697, 271.498, 52766.518 23/03/30,12:40:59,11,12,1, 11.9,1,1, -1.504, 10614.699, 271.501, 52766.486 23/03/30,12:40:59,12,12,1, 11.9,1,1, -1.504, 10614.718, 271.516, 52766.469 23/03/30,12:40:59,13,12,1, 11.9,1,1, -1.504, 10614.716, 271.515, 52766.499 23/03/30,12:40:59,14,12,1, 11.9,1,1, -1.504, 10614.729, 271.507, 52766.487 23/03/30,12:40:59,15,12,1, 11.9,1,1, -1.504, 10614.698, 271.509, 52766.498 23/03/30,12:40:59,16,12,1, 11.9,1,1, -1.504, 10614.724, 271.486, 52766.444 23/03/30,12:40:59,17,12,1, 11.9,1,1, -1.504, 10614.736, 271.506, 52766.486 23/03/30,12:40:59,18,12,1, 11.9,1,1, -1.504, 10614.747, 271.480, 52766.485 23/03/30,12:40:59,19,12,1, 11.9,1,1, -1.504, 10614.730, 271.491, 52766.455 23/03/30,12:41:00,00,12,1, 11.8,1,1, -1.506, 10614.729, 271.491, 52766.455 23/03/30,12:41:00,01,12,1, 11.8,1,1, -1.506, 10614.754, 271.489, 52766.571 23/03/30,12:41:00,02,12,1, 11.8,1,1, -1.506, 10614.785, 271.487, 52766.396 23/03/30,12:41:00,03,12,1, 11.8,1,1, -1.506, 10614.736, 271.467, 52766.434 23/03/30,12:41:00,04,12,1, 11.8,1,1, -1.506, 10614.768, 271.480, 52766.425 23/03/30,12:41:00,05,12,1, 11.8,1,1, -1.506, 10614.772, 271.461, 52766.404 23/03/30,12:41:00,06,12,1, 11.8,1,1, -1.506, 10614.798, 271.475, 52766.429 23/03/30,12:41:00,07,12,1, 11.8,1,1, -1.506, 10614.786, 271.480, 52766.443 23/03/30,12:41:00,08,12,1, 11.8,1,1, -1.506, 10614.807, 271.459, 52766.376 23/03/30,12:41:00,09,12,1, 11.8,1,1, -1.506, 10614.804, 271.478, 52766.383 23/03/30,12:41:00,10,12,1, 11.8,1,1, -1.506, 10614.810, 271.469, 52766.382 23/03/30,12:41:00,11,12,1, 11.8,1,1, -1.506, 10614.834, 271.472, 52766.377 23/03/30,12:41:00,12,12,1, 11.8,1,1, -1.506, 10614.824, 271.470, 52766.378 23/03/30,12:41:00,13,12,1, 11.8,1,1, -1.506, 10614.841, 271.455, 52766.412 23/03/30,12:41:00,14,12,1, 11.8,1,1, -1.506, 10614.848, 271.490, 52766.389 23/03/30,12:41:00,15,12,1, 11.8,1,1, -1.506, 10614.854, 271.485, 52766.388 23/03/30,12:41:00,16,12,1, 11.8,1,1, -1.506, 10614.850, 271.440, 52766.338 23/03/30,12:41:00,17,12,1, 11.8,1,1, -1.506, 10614.857, 271.431, 52766.349 23/03/30,12:41:00,18,12,1, 11.8,1,1, -1.506, 10614.874, 271.430, 52766.362 23/03/30,12:41:00,19,12,1, 11.8,1,1, -1.506, 10614.873, 271.425, 52766.391 23/03/30,12:41:01,00,11,1, 11.9,1,1, -1.502, 10614.871, 271.425, 52766.391 23/03/30,12:41:01,01,11,1, 11.9,1,1, -1.502, 10614.892, 271.456, 52766.409 23/03/30,12:41:01,02,11,1, 11.9,1,1, -1.502, 10614.890, 271.452, 52766.360 23/03/30,12:41:01,03,11,1, 11.9,1,1, -1.502, 10614.903, 271.453, 52766.366 23/03/30,12:41:01,04,11,1, 11.9,1,1, -1.502, 10614.903, 271.437, 52766.353 23/03/30,12:41:01,05,11,1, 11.9,1,1, -1.502, 10614.910, 271.427, 52766.353 23/03/30,12:41:01,06,11,1, 11.9,1,1, -1.502, 10614.908, 271.444, 52766.377 23/03/30,12:41:01,07,11,1, 11.9,1,1, -1.502, 10614.910, 271.452, 52766.368 23/03/30,12:41:01,08,11,1, 11.9,1,1, -1.502, 10614.944, 271.446, 52766.356 23/03/30,12:41:01,09,11,1, 11.9,1,1, -1.502, 10614.949, 271.431, 52766.353 23/03/30,12:41:01,10,11,1, 11.9,1,1, -1.502, 10614.941, 271.424, 52766.334 23/03/30,12:41:01,11,11,1, 11.9,1,1, -1.502, 10614.947, 271.413, 52766.330 23/03/30,12:41:01,12,11,1, 11.9,1,1, -1.502, 10614.948, 271.423, 52766.356 23/03/30,12:41:01,13,11,1, 11.9,1,1, -1.502, 10614.951, 271.442, 52766.302 23/03/30,12:41:01,14,11,1, 11.9,1,1, -1.502, 10614.956, 271.441, 52766.334 23/03/30,12:41:01,15,11,1, 11.9,1,1, -1.502, 10614.942, 271.428, 52766.343 23/03/30,12:41:01,16,11,1, 11.9,1,1, -1.502, 10614.986, 271.412, 52766.398 23/03/30,12:41:01,17,11,1, 11.9,1,1, -1.502, 10614.978, 271.445, 52766.388 23/03/30,12:41:01,18,11,1, 11.9,1,1, -1.502, 10614.976, 271.421, 52766.376 23/03/30,12:41:01,19,11,1, 11.9,1,1, -1.502, 10614.997, 271.436, 52766.343 23/03/30,12:41:02,00,12,1, 11.9,1,1, -1.498, 10614.996, 271.436, 52766.343 23/03/30,12:41:02,01,12,1, 11.9,1,1, -1.498, 10615.010, 271.422, 52766.375 23/03/30,12:41:02,02,12,1, 11.9,1,1, -1.498, 10615.001, 271.397, 52766.348 23/03/30,12:41:02,03,12,1, 11.9,1,1, -1.498, 10614.993, 271.419, 52766.375 23/03/30,12:41:02,04,12,1, 11.9,1,1, -1.498, 10614.994, 271.426, 52766.347 23/03/30,12:41:02,05,12,1, 11.9,1,1, -1.498, 10615.026, 271.407, 52766.373 23/03/30,12:41:02,06,12,1, 11.9,1,1, -1.498, 10615.014, 271.416, 52766.345 23/03/30,12:41:02,07,12,1, 11.9,1,1, -1.498, 10615.028, 271.423, 52766.333 23/03/30,12:41:02,08,12,1, 11.9,1,1, -1.498, 10615.037, 271.394, 52766.358 23/03/30,12:41:02,09,12,1, 11.9,1,1, -1.498, 10615.010, 271.398, 52766.382 23/03/30,12:41:02,10,12,1, 11.9,1,1, -1.498, 10615.009, 271.382, 52766.371 23/03/30,12:41:02,11,12,1, 11.9,1,1, -1.498, 10615.027, 271.382, 52766.370 23/03/30,12:41:02,12,12,1, 11.9,1,1, -1.498, 10615.023, 271.391, 52766.352 23/03/30,12:41:02,13,12,1, 11.9,1,1, -1.498, 10615.039, 271.380, 52766.338 23/03/30,12:41:02,14,12,1, 11.9,1,1, -1.498, 10615.055, 271.392, 52766.377 23/03/30,12:41:02,15,12,1, 11.9,1,1, -1.498, 10615.068, 271.368, 52766.310 23/03/30,12:41:02,16,12,1, 11.9,1,1, -1.498, 10615.066, 271.372, 52766.352 23/03/30,12:41:02,17,12,1, 11.9,1,1, -1.498, 10615.070, 271.354, 52766.333 23/03/30,12:41:02,18,12,1, 11.9,1,1, -1.498, 10615.047, 271.374, 52766.323 23/03/30,12:41:02,19,12,1, 11.9,1,1, -1.498, 10615.031, 271.357, 52766.326 23/03/30,12:41:03,00,12,1, 11.9,1,1, -1.505, 10615.029, 271.357, 52766.326 23/03/30,12:41:03,01,12,1, 11.9,1,1, -1.505, 10615.067, 271.376, 52766.344 23/03/30,12:41:03,02,12,1, 11.9,1,1, -1.505, 10615.034, 271.330, 52766.326 23/03/30,12:41:03,03,12,1, 11.9,1,1, -1.505, 10615.040, 271.347, 52766.361 23/03/30,12:41:03,04,12,1, 11.9,1,1, -1.505, 10615.035, 271.336, 52766.322 23/03/30,12:41:03,05,12,1, 11.9,1,1, -1.505, 10615.044, 271.318, 52766.348 23/03/30,12:41:03,06,12,1, 11.9,1,1, -1.505, 10615.043, 271.345, 52766.346 23/03/30,12:41:03,07,12,1, 11.9,1,1, -1.505, 10615.057, 271.345, 52766.346 23/03/30,12:41:03,08,12,1, 11.9,1,1, -1.505, 10615.063, 271.325, 52766.343 23/03/30,12:41:03,09,12,1, 11.9,1,1, -1.505, 10615.053, 271.323, 52766.334 23/03/30,12:41:03,10,12,1, 11.9,1,1, -1.505, 10615.049, 271.296, 52766.337 23/03/30,12:41:03,11,12,1, 11.9,1,1, -1.505, 10615.050, 271.304, 52766.285 23/03/30,12:41:03,12,12,1, 11.9,1,1, -1.505, 10615.055, 271.302, 52766.287 23/03/30,12:41:03,13,12,1, 11.9,1,1, -1.505, 10615.057, 271.278, 52766.305 23/03/30,12:41:03,14,12,1, 11.9,1,1, -1.505, 10615.047, 271.295, 52766.272 23/03/30,12:41:03,15,12,1, 11.9,1,1, -1.505, 10615.063, 271.268, 52766.303 23/03/30,12:41:03,16,12,1, 11.9,1,1, -1.505, 10615.056, 271.254, 52766.263 23/03/30,12:41:03,17,12,1, 11.9,1,1, -1.505, 10615.066, 271.247, 52766.282 23/03/30,12:41:03,18,12,1, 11.9,1,1, -1.505, 10615.040, 271.226, 52766.292 23/03/30,12:41:03,19,12,1, 11.9,1,1, -1.505, 10615.059, 271.208, 52766.261 23/03/30,12:41:04,00,11,1, 11.9,1,1, -1.502, 10615.054, 271.208, 52766.261 23/03/30,12:41:04,01,11,1, 11.9,1,1, -1.502, 10615.044, 271.209, 52766.255 23/03/30,12:41:04,02,11,1, 11.9,1,1, -1.502, 10615.040, 271.227, 52766.286 23/03/30,12:41:04,03,11,1, 11.9,1,1, -1.502, 10615.057, 271.206, 52766.291 23/03/30,12:41:04,04,11,1, 11.9,1,1, -1.502, 10615.069, 271.170, 52765.982 23/03/30,12:41:04,05,11,1, 11.9,1,1, -1.502, 10615.010, 271.199, 52766.337 23/03/30,12:41:04,06,11,1, 11.9,1,1, -1.502, 10615.030, 271.187, 52766.320 23/03/30,12:41:04,07,11,1, 11.9,1,1, -1.502, 10615.031, 271.185, 52766.286 23/03/30,12:41:04,08,11,1, 11.9,1,1, -1.502, 10615.029, 271.186, 52766.307 23/03/30,12:41:04,09,11,1, 11.9,1,1, -1.502, 10615.033, 271.160, 52766.287 23/03/30,12:41:04,10,11,1, 11.9,1,1, -1.502, 10615.054, 271.149, 52766.250 23/03/30,12:41:04,11,11,1, 11.9,1,1, -1.502, 10615.052, 271.168, 52766.280 23/03/30,12:41:04,12,11,1, 11.9,1,1, -1.502, 10615.035, 271.150, 52766.217 23/03/30,12:41:04,13,11,1, 11.9,1,1, -1.502, 10615.037, 271.152, 52766.240 23/03/30,12:41:04,14,11,1, 11.9,1,1, -1.502, 10615.045, 271.139, 52766.232 23/03/30,12:41:04,15,11,1, 11.9,1,1, -1.502, 10615.065, 271.113, 52766.200 23/03/30,12:41:04,16,11,1, 11.9,1,1, -1.502, 10615.035, 271.133, 52766.234 23/03/30,12:41:04,17,11,1, 11.9,1,1, -1.502, 10615.050, 271.120, 52766.202 23/03/30,12:41:04,18,11,1, 11.9,1,1, -1.502, 10615.059, 271.107, 52766.212 23/03/30,12:41:04,19,11,1, 11.9,1,1, -1.502, 10615.047, 271.088, 52766.218 23/03/30,12:41:05,00,12,1, 11.9,1,1, -1.507, 10615.046, 271.088, 52766.218 23/03/30,12:41:05,01,12,1, 11.9,1,1, -1.507, 10615.067, 271.071, 52766.210 23/03/30,12:41:05,02,12,1, 11.9,1,1, -1.507, 10615.060, 271.091, 52766.201 23/03/30,12:41:05,03,12,1, 11.9,1,1, -1.507, 10615.092, 271.057, 52766.208 23/03/30,12:41:05,04,12,1, 11.9,1,1, -1.507, 10615.068, 271.056, 52766.186 23/03/30,12:41:05,05,12,1, 11.9,1,1, -1.507, 10615.067, 271.058, 52766.179 23/03/30,12:41:05,06,12,1, 11.9,1,1, -1.507, 10615.058, 271.048, 52766.145 23/03/30,12:41:05,07,12,1, 11.9,1,1, -1.507, 10615.095, 271.032, 52766.194 23/03/30,12:41:05,08,12,1, 11.9,1,1, -1.507, 10615.083, 271.042, 52766.170 23/03/30,12:41:05,09,12,1, 11.9,1,1, -1.507, 10615.071, 271.033, 52766.171 23/03/30,12:41:05,10,12,1, 11.9,1,1, -1.507, 10615.107, 271.018, 52766.165 23/03/30,12:41:05,11,12,1, 11.9,1,1, -1.507, 10615.099, 271.020, 52766.158 23/03/30,12:41:05,12,12,1, 11.9,1,1, -1.507, 10615.090, 271.017, 52766.160 23/03/30,12:41:05,13,12,1, 11.9,1,1, -1.507, 10615.117, 271.002, 52766.160 23/03/30,12:41:05,14,12,1, 11.9,1,1, -1.507, 10615.115, 270.999, 52766.196 23/03/30,12:41:05,15,12,1, 11.9,1,1, -1.507, 10615.095, 271.023, 52766.165 23/03/30,12:41:05,16,12,1, 11.9,1,1, -1.507, 10615.102, 271.006, 52766.153 23/03/30,12:41:05,17,12,1, 11.9,1,1, -1.507, 10615.125, 270.991, 52766.142 23/03/30,12:41:05,18,12,1, 11.9,1,1, -1.507, 10615.113, 270.981, 52766.138 23/03/30,12:41:05,19,12,1, 11.9,1,1, -1.507, 10615.115, 270.963, 52766.120 23/03/30,12:41:06,00,10,1, 11.9,1,1, -1.505, 10615.113, 270.963, 52766.120 23/03/30,12:41:06,01,10,1, 11.9,1,1, -1.505, 10615.107, 270.969, 52766.130 23/03/30,12:41:06,02,10,1, 11.9,1,1, -1.505, 10615.139, 270.982, 52766.172 23/03/30,12:41:06,03,10,1, 11.9,1,1, -1.505, 10615.132, 270.937, 52766.131 23/03/30,12:41:06,04,10,1, 11.9,1,1, -1.505, 10615.115, 270.946, 52766.139 23/03/30,12:41:06,05,10,1, 11.9,1,1, -1.505, 10615.127, 270.934, 52766.140 23/03/30,12:41:06,06,10,1, 11.9,1,1, -1.505, 10615.138, 270.934, 52766.111 23/03/30,12:41:06,07,10,1, 11.9,1,1, -1.505, 10615.134, 270.940, 52766.103 23/03/30,12:41:06,08,10,1, 11.9,1,1, -1.505, 10615.153, 270.928, 52766.135 23/03/30,12:41:06,09,10,1, 11.9,1,1, -1.505, 10615.132, 270.946, 52766.121 23/03/30,12:41:06,10,10,1, 11.9,1,1, -1.505, 10615.137, 270.914, 52766.110 23/03/30,12:41:06,11,10,1, 11.9,1,1, -1.505, 10615.141, 270.903, 52766.091 23/03/30,12:41:06,12,10,1, 11.9,1,1, -1.505, 10615.145, 270.900, 52766.112 23/03/30,12:41:06,13,10,1, 11.9,1,1, -1.505, 10615.123, 270.889, 52766.103 23/03/30,12:41:06,14,10,1, 11.9,1,1, -1.505, 10615.145, 270.907, 52766.156 23/03/30,12:41:06,15,10,1, 11.9,1,1, -1.505, 10615.140, 270.885, 52766.051 23/03/30,12:41:06,16,10,1, 11.9,1,1, -1.505, 10615.141, 270.875, 52766.093 23/03/30,12:41:06,17,10,1, 11.9,1,1, -1.505, 10615.146, 270.872, 52766.105 23/03/30,12:41:06,18,10,1, 11.9,1,1, -1.505, 10615.146, 270.862, 52766.083 23/03/30,12:41:06,19,10,1, 11.9,1,1, -1.505, 10615.155, 270.871, 52766.108 23/03/30,12:41:07,00,12,1, 11.9,1,1, -1.506, 10615.155, 270.871, 52766.108 23/03/30,12:41:07,01,12,1, 11.9,1,1, -1.506, 10615.152, 270.867, 52766.097 23/03/30,12:41:07,02,12,1, 11.9,1,1, -1.506, 10615.154, 270.875, 52766.091 23/03/30,12:41:07,03,12,1, 11.9,1,1, -1.506, 10615.136, 270.851, 52766.102 23/03/30,12:41:07,04,12,1, 11.9,1,1, -1.506, 10615.150, 270.846, 52766.105 23/03/30,12:41:07,05,12,1, 11.9,1,1, -1.506, 10615.126, 270.869, 52766.111 23/03/30,12:41:07,06,12,1, 11.9,1,1, -1.506, 10615.144, 270.858, 52766.118 23/03/30,12:41:07,07,12,1, 11.9,1,1, -1.506, 10615.144, 270.838, 52766.102 23/03/30,12:41:07,08,12,1, 11.9,1,1, -1.506, 10615.124, 270.858, 52766.119 23/03/30,12:41:07,09,12,1, 11.9,1,1, -1.506, 10615.139, 270.829, 52766.155 23/03/30,12:41:07,10,12,1, 11.9,1,1, -1.506, 10615.134, 270.810, 52766.060 23/03/30,12:41:07,11,12,1, 11.9,1,1, -1.506, 10615.122, 270.810, 52766.104 23/03/30,12:41:07,12,12,1, 11.9,1,1, -1.506, 10615.144, 270.787, 52766.127 23/03/30,12:41:07,13,12,1, 11.9,1,1, -1.506, 10615.150, 270.784, 52766.113 23/03/30,12:41:07,14,12,1, 11.9,1,1, -1.506, 10615.119, 270.790, 52766.082 23/03/30,12:41:07,15,12,1, 11.9,1,1, -1.506, 10615.139, 270.788, 52766.059 23/03/30,12:41:07,16,12,1, 11.9,1,1, -1.506, 10615.109, 270.791, 52766.084 23/03/30,12:41:07,17,12,1, 11.9,1,1, -1.506, 10615.122, 270.782, 52766.084 23/03/30,12:41:07,18,12,1, 11.9,1,1, -1.506, 10615.105, 270.761, 52766.103 23/03/30,12:41:07,19,12,1, 11.9,1,1, -1.506, 10615.102, 270.752, 52766.100 23/03/30,12:41:08,00,12,1, 11.8,1,1, -1.504, 10615.096, 270.752, 52766.100 23/03/30,12:41:08,01,12,1, 11.8,1,1, -1.504, 10615.105, 270.742, 52766.107 23/03/30,12:41:08,02,12,1, 11.8,1,1, -1.504, 10615.102, 270.758, 52766.110 23/03/30,12:41:08,03,12,1, 11.8,1,1, -1.504, 10615.098, 270.749, 52766.084 23/03/30,12:41:08,04,12,1, 11.8,1,1, -1.504, 10615.092, 270.724, 52766.080 23/03/30,12:41:08,05,12,1, 11.8,1,1, -1.504, 10615.074, 270.710, 52766.055 23/03/30,12:41:08,06,12,1, 11.8,1,1, -1.504, 10615.064, 270.723, 52766.062 23/03/30,12:41:08,07,12,1, 11.8,1,1, -1.504, 10615.069, 270.741, 52766.061 23/03/30,12:41:08,08,12,1, 11.8,1,1, -1.504, 10615.065, 270.720, 52766.062 23/03/30,12:41:08,09,12,1, 11.8,1,1, -1.504, 10615.057, 270.702, 52766.064 23/03/30,12:41:08,10,12,1, 11.8,1,1, -1.504, 10615.070, 270.704, 52766.068 23/03/30,12:41:08,11,12,1, 11.8,1,1, -1.504, 10615.042, 270.686, 52766.060 23/03/30,12:41:08,12,12,1, 11.8,1,1, -1.504, 10615.076, 270.654, 52766.031 23/03/30,12:41:08,13,12,1, 11.8,1,1, -1.504, 10615.033, 270.671, 52766.057 23/03/30,12:41:08,14,12,1, 11.8,1,1, -1.504, 10615.072, 270.645, 52766.042 23/03/30,12:41:08,15,12,1, 11.8,1,1, -1.504, 10615.044, 270.645, 52766.023 23/03/30,12:41:08,16,12,1, 11.8,1,1, -1.504, 10615.041, 270.658, 52766.029 23/03/30,12:41:08,17,12,1, 11.8,1,1, -1.504, 10615.060, 270.635, 52766.015 23/03/30,12:41:08,18,12,1, 11.8,1,1, -1.504, 10615.029, 270.643, 52766.020 23/03/30,12:41:08,19,12,1, 11.8,1,1, -1.504, 10615.017, 270.620, 52766.009 23/03/30,12:41:09,00,12,1, 11.9,1,1, -1.503, 10615.013, 270.620, 52766.009 23/03/30,12:41:09,01,12,1, 11.9,1,1, -1.503, 10615.026, 270.640, 52766.028 23/03/30,12:41:09,02,12,1, 11.9,1,1, -1.503, 10615.030, 270.626, 52766.010 23/03/30,12:41:09,03,12,1, 11.9,1,1, -1.503, 10615.100, 270.586, 52765.887 23/03/30,12:41:09,04,12,1, 11.9,1,1, -1.503, 10615.033, 270.577, 52765.813 23/03/30,12:41:09,05,12,1, 11.9,1,1, -1.503, 10615.012, 270.581, 52766.042 23/03/30,12:41:09,06,12,1, 11.9,1,1, -1.503, 10615.037, 270.564, 52765.988 23/03/30,12:41:09,07,12,1, 11.9,1,1, -1.503, 10615.065, 270.575, 52765.986 23/03/30,12:41:09,08,12,1, 11.9,1,1, -1.503, 10615.022, 270.580, 52765.966 23/03/30,12:41:09,09,12,1, 11.9,1,1, -1.503, 10615.058, 270.569, 52766.021 23/03/30,12:41:09,10,12,1, 11.9,1,1, -1.503, 10615.042, 270.543, 52766.010 23/03/30,12:41:09,11,12,1, 11.9,1,1, -1.503, 10615.056, 270.529, 52765.992 23/03/30,12:41:09,12,12,1, 11.9,1,1, -1.503, 10615.035, 270.519, 52766.018 23/03/30,12:41:09,13,12,1, 11.9,1,1, -1.503, 10615.030, 270.503, 52765.962 23/03/30,12:41:09,14,12,1, 11.9,1,1, -1.503, 10615.025, 270.521, 52765.981 23/03/30,12:41:09,15,12,1, 11.9,1,1, -1.503, 10615.062, 270.489, 52765.971 23/03/30,12:41:09,16,12,1, 11.9,1,1, -1.503, 10615.031, 270.495, 52765.983 23/03/30,12:41:09,17,12,1, 11.9,1,1, -1.503, 10615.054, 270.463, 52765.975 23/03/30,12:41:09,18,12,1, 11.9,1,1, -1.503, 10615.066, 270.464, 52765.962 23/03/30,12:41:09,19,12,1, 11.9,1,1, -1.503, 10615.076, 270.473, 52765.984 23/03/30,12:41:10,00,12,1, 11.8,1,1, -1.501, 10615.071, 270.473, 52765.984 23/03/30,12:41:10,01,12,1, 11.8,1,1, -1.501, 10615.044, 270.434, 52765.866 23/03/30,12:41:10,02,12,1, 11.8,1,1, -1.501, 10615.111, 270.460, 52765.913 23/03/30,12:41:10,03,12,1, 11.8,1,1, -1.501, 10615.065, 270.447, 52765.934 23/03/30,12:41:10,04,12,1, 11.8,1,1, -1.501, 10615.116, 270.429, 52765.939 23/03/30,12:41:10,05,12,1, 11.8,1,1, -1.501, 10615.094, 270.428, 52765.936 23/03/30,12:41:10,06,12,1, 11.8,1,1, -1.501, 10615.087, 270.398, 52765.966 23/03/30,12:41:10,07,12,1, 11.8,1,1, -1.501, 10615.119, 270.409, 52765.978 23/03/30,12:41:10,08,12,1, 11.8,1,1, -1.501, 10615.119, 270.413, 52765.989 23/03/30,12:41:10,09,12,1, 11.8,1,1, -1.501, 10615.124, 270.392, 52765.963 23/03/30,12:41:10,10,12,1, 11.8,1,1, -1.501, 10615.133, 270.382, 52765.980 23/03/30,12:41:10,11,12,1, 11.8,1,1, -1.501, 10615.143, 270.352, 52765.979 23/03/30,12:41:10,12,12,1, 11.8,1,1, -1.501, 10615.117, 270.372, 52765.947 23/03/30,12:41:10,13,12,1, 11.8,1,1, -1.501, 10615.146, 270.372, 52765.944 23/03/30,12:41:10,14,12,1, 11.8,1,1, -1.501, 10615.130, 270.350, 52765.965 23/03/30,12:41:10,15,12,1, 11.8,1,1, -1.501, 10615.183, 270.358, 52765.793 23/03/30,12:41:10,16,12,1, 11.8,1,1, -1.501, 10615.182, 270.351, 52766.016 23/03/30,12:41:10,17,12,1, 11.8,1,1, -1.501, 10615.192, 270.323, 52765.991 23/03/30,12:41:10,18,12,1, 11.8,1,1, -1.501, 10615.173, 270.326, 52765.974 23/03/30,12:41:10,19,12,1, 11.8,1,1, -1.501, 10615.186, 270.323, 52765.945 23/03/30,12:41:11,00,12,1, 12.0,1,1, -1.502, 10615.180, 270.323, 52765.945 23/03/30,12:41:11,01,12,1, 12.0,1,1, -1.502, 10615.191, 270.327, 52765.934 23/03/30,12:41:11,02,12,1, 12.0,1,1, -1.502, 10615.200, 270.323, 52765.952 23/03/30,12:41:11,03,12,1, 12.0,1,1, -1.502, 10615.224, 270.312, 52765.943 23/03/30,12:41:11,04,12,1, 12.0,1,1, -1.502, 10615.197, 270.310, 52765.953 23/03/30,12:41:11,05,12,1, 12.0,1,1, -1.502, 10615.219, 270.300, 52765.938 23/03/30,12:41:11,06,12,1, 12.0,1,1, -1.502, 10615.224, 270.298, 52765.944 23/03/30,12:41:11,07,12,1, 12.0,1,1, -1.502, 10615.220, 270.309, 52765.913 23/03/30,12:41:11,08,12,1, 12.0,1,1, -1.502, 10615.235, 270.276, 52765.940 23/03/30,12:41:11,09,12,1, 12.0,1,1, -1.502, 10615.232, 270.286, 52765.949 23/03/30,12:41:11,10,12,1, 12.0,1,1, -1.502, 10615.254, 270.247, 52765.942 23/03/30,12:41:11,11,12,1, 12.0,1,1, -1.502, 10615.230, 270.258, 52765.929 23/03/30,12:41:11,12,12,1, 12.0,1,1, -1.502, 10615.265, 270.286, 52765.962 23/03/30,12:41:11,13,12,1, 12.0,1,1, -1.502, 10615.261, 270.259, 52765.922 23/03/30,12:41:11,14,12,1, 12.0,1,1, -1.502, 10615.244, 270.262, 52765.933 23/03/30,12:41:11,15,12,1, 12.0,1,1, -1.502, 10615.263, 270.253, 52765.931 23/03/30,12:41:11,16,12,1, 12.0,1,1, -1.502, 10615.266, 270.272, 52765.937 23/03/30,12:41:11,17,12,1, 12.0,1,1, -1.502, 10615.263, 270.276, 52765.929 23/03/30,12:41:11,18,12,1, 12.0,1,1, -1.502, 10615.287, 270.249, 52765.902 23/03/30,12:41:11,19,12,1, 12.0,1,1, -1.502, 10615.283, 270.267, 52765.926 23/03/30,12:41:12,00,12,1, 11.9,1,1, -1.502, 10615.280, 270.267, 52765.926 23/03/30,12:41:12,01,12,1, 11.9,1,1, -1.502, 10615.283, 270.263, 52765.913 23/03/30,12:41:12,02,12,1, 11.9,1,1, -1.502, 10615.306, 270.267, 52766.167 23/03/30,12:41:12,03,12,1, 11.9,1,1, -1.502, 10615.279, 270.244, 52765.858 23/03/30,12:41:12,04,12,1, 11.9,1,1, -1.502, 10615.258, 270.242, 52765.922 23/03/30,12:41:12,05,12,1, 11.9,1,1, -1.502, 10615.282, 270.231, 52765.906 23/03/30,12:41:12,06,12,1, 11.9,1,1, -1.502, 10615.287, 270.236, 52765.915 23/03/30,12:41:12,07,12,1, 11.9,1,1, -1.502, 10615.296, 270.222, 52765.954 23/03/30,12:41:12,08,12,1, 11.9,1,1, -1.502, 10615.268, 270.213, 52765.916 23/03/30,12:41:12,09,12,1, 11.9,1,1, -1.502, 10615.274, 270.225, 52765.913 23/03/30,12:41:12,10,12,1, 11.9,1,1, -1.502, 10615.254, 270.231, 52765.943 23/03/30,12:41:12,11,12,1, 11.9,1,1, -1.502, 10615.261, 270.210, 52765.909 23/03/30,12:41:12,12,12,1, 11.9,1,1, -1.502, 10615.283, 270.228, 52765.919 23/03/30,12:41:12,13,12,1, 11.9,1,1, -1.502, 10615.257, 270.197, 52765.907 23/03/30,12:41:12,14,12,1, 11.9,1,1, -1.502, 10615.280, 270.217, 52765.909 23/03/30,12:41:12,15,12,1, 11.9,1,1, -1.502, 10615.258, 270.206, 52765.922 23/03/30,12:41:12,16,12,1, 11.9,1,1, -1.502, 10615.268, 270.226, 52765.937 23/03/30,12:41:12,17,12,1, 11.9,1,1, -1.502, 10615.259, 270.226, 52765.941 23/03/30,12:41:12,18,12,1, 11.9,1,1, -1.502, 10615.261, 270.224, 52765.921 23/03/30,12:41:12,19,12,1, 11.9,1,1, -1.502, 10615.238, 270.210, 52765.899 23/03/30,12:41:13,00,12,1, 11.8,1,1, -1.500, 10615.238, 270.210, 52765.899 23/03/30,12:41:13,01,12,1, 11.8,1,1, -1.500, 10615.263, 270.209, 52765.900 23/03/30,12:41:13,02,12,1, 11.8,1,1, -1.500, 10615.257, 270.219, 52765.903 23/03/30,12:41:13,03,12,1, 11.8,1,1, -1.500, 10615.249, 270.215, 52765.931 23/03/30,12:41:13,04,12,1, 11.8,1,1, -1.500, 10615.237, 270.210, 52765.889 23/03/30,12:41:13,05,12,1, 11.8,1,1, -1.500, 10615.263, 270.215, 52765.904 23/03/30,12:41:13,06,12,1, 11.8,1,1, -1.500, 10615.257, 270.199, 52765.870 23/03/30,12:41:13,07,12,1, 11.8,1,1, -1.500, 10615.244, 270.193, 52765.872 23/03/30,12:41:13,08,12,1, 11.8,1,1, -1.500, 10615.249, 270.210, 52765.852 23/03/30,12:41:13,09,12,1, 11.8,1,1, -1.500, 10615.233, 270.207, 52765.886 23/03/30,12:41:13,10,12,1, 11.8,1,1, -1.500, 10615.229, 270.208, 52765.881 23/03/30,12:41:13,11,12,1, 11.8,1,1, -1.500, 10615.214, 270.215, 52765.887 23/03/30,12:41:13,12,12,1, 11.8,1,1, -1.500, 10615.239, 270.193, 52765.911 23/03/30,12:41:13,13,12,1, 11.8,1,1, -1.500, 10615.266, 270.198, 52765.871 23/03/30,12:41:13,14,12,1, 11.8,1,1, -1.500, 10615.244, 270.182, 52765.868 23/03/30,12:41:13,15,12,1, 11.8,1,1, -1.500, 10615.235, 270.179, 52765.855 23/03/30,12:41:13,16,12,1, 11.8,1,1, -1.500, 10615.236, 270.183, 52765.907 23/03/30,12:41:13,17,12,1, 11.8,1,1, -1.500, 10615.240, 270.168, 52765.860 23/03/30,12:41:13,18,12,1, 11.8,1,1, -1.500, 10615.232, 270.188, 52765.866 23/03/30,12:41:13,19,12,1, 11.8,1,1, -1.500, 10615.214, 270.189, 52765.845 23/03/30,12:41:14,00,11,1, 11.9,1,1, -1.502, 10615.213, 270.189, 52765.845 23/03/30,12:41:14,01,11,1, 11.9,1,1, -1.502, 10615.238, 270.171, 52765.864 23/03/30,12:41:14,02,11,1, 11.9,1,1, -1.502, 10615.237, 270.178, 52765.894 23/03/30,12:41:14,03,11,1, 11.9,1,1, -1.502, 10615.244, 270.164, 52765.886 23/03/30,12:41:14,04,11,1, 11.9,1,1, -1.502, 10615.241, 270.168, 52765.895 23/03/30,12:41:14,05,11,1, 11.9,1,1, -1.502, 10615.240, 270.177, 52765.884 23/03/30,12:41:14,06,11,1, 11.9,1,1, -1.502, 10615.249, 270.169, 52765.878 23/03/30,12:41:14,07,11,1, 11.9,1,1, -1.502, 10615.261, 270.140, 52765.860 23/03/30,12:41:14,08,11,1, 11.9,1,1, -1.502, 10615.269, 270.124, 52765.876 23/03/30,12:41:14,09,11,1, 11.9,1,1, -1.502, 10615.253, 270.155, 52765.897 23/03/30,12:41:14,10,11,1, 11.9,1,1, -1.502, 10615.251, 270.155, 52765.875 23/03/30,12:41:14,11,11,1, 11.9,1,1, -1.502, 10615.259, 270.147, 52765.902 23/03/30,12:41:14,12,11,1, 11.9,1,1, -1.502, 10615.262, 270.148, 52765.879 23/03/30,12:41:14,13,11,1, 11.9,1,1, -1.502, 10615.264, 270.145, 52765.879 23/03/30,12:41:14,14,11,1, 11.9,1,1, -1.502, 10615.272, 270.136, 52765.879 23/03/30,12:41:14,15,11,1, 11.9,1,1, -1.502, 10615.282, 270.132, 52765.863 23/03/30,12:41:14,16,11,1, 11.9,1,1, -1.502, 10615.267, 270.130, 52765.861 23/03/30,12:41:14,17,11,1, 11.9,1,1, -1.502, 10615.247, 270.127, 52765.873 23/03/30,12:41:14,18,11,1, 11.9,1,1, -1.502, 10615.326, 270.139, 52765.876 23/03/30,12:41:14,19,11,1, 11.9,1,1, -1.502, 10615.307, 270.163, 52765.906 23/03/30,12:41:15,00,10,1, 11.8,1,1, -1.500, 10615.305, 270.163, 52765.906 23/03/30,12:41:15,01,10,1, 11.8,1,1, -1.500, 10615.312, 270.144, 52765.862 23/03/30,12:41:15,02,10,1, 11.8,1,1, -1.500, 10615.324, 270.156, 52765.861 23/03/30,12:41:15,03,10,1, 11.8,1,1, -1.500, 10615.318, 270.138, 52765.833 23/03/30,12:41:15,04,10,1, 11.8,1,1, -1.500, 10615.306, 270.158, 52765.877 23/03/30,12:41:15,05,10,1, 11.8,1,1, -1.500, 10615.346, 270.160, 52765.880 23/03/30,12:41:15,06,10,1, 11.8,1,1, -1.500, 10615.344, 270.142, 52765.877 23/03/30,12:41:15,07,10,1, 11.8,1,1, -1.500, 10615.337, 270.145, 52765.883 23/03/30,12:41:15,08,10,1, 11.8,1,1, -1.500, 10615.353, 270.144, 52765.884 23/03/30,12:41:15,09,10,1, 11.8,1,1, -1.500, 10615.339, 270.138, 52765.878 23/03/30,12:41:15,10,10,1, 11.8,1,1, -1.500, 10615.383, 270.140, 52765.892 23/03/30,12:41:15,11,10,1, 11.8,1,1, -1.500, 10615.347, 270.143, 52765.874 23/03/30,12:41:15,12,10,1, 11.8,1,1, -1.500, 10615.381, 270.169, 52765.920 23/03/30,12:41:15,13,10,1, 11.8,1,1, -1.500, 10615.354, 270.150, 52765.897 23/03/30,12:41:15,14,10,1, 11.8,1,1, -1.500, 10615.364, 270.140, 52765.877 23/03/30,12:41:15,15,10,1, 11.8,1,1, -1.500, 10615.360, 270.140, 52765.888 23/03/30,12:41:15,16,10,1, 11.8,1,1, -1.500, 10615.381, 270.143, 52765.905 23/03/30,12:41:15,17,10,1, 11.8,1,1, -1.500, 10615.386, 270.147, 52765.898 23/03/30,12:41:15,18,10,1, 11.8,1,1, -1.500, 10615.388, 270.157, 52765.891 23/03/30,12:41:15,19,10,1, 11.8,1,1, -1.500, 10615.395, 270.169, 52765.915 23/03/30,12:41:16,00,11,1, 11.9,1,1, -1.503, 10615.388, 270.169, 52765.915 23/03/30,12:41:16,01,11,1, 11.9,1,1, -1.503, 10615.368, 270.165, 52765.880 23/03/30,12:41:16,02,11,1, 11.9,1,1, -1.503, 10615.377, 270.119, 52765.921 23/03/30,12:41:16,03,11,1, 11.9,1,1, -1.503, 10615.377, 270.156, 52765.885 23/03/30,12:41:16,04,11,1, 11.9,1,1, -1.503, 10615.361, 270.158, 52765.922 23/03/30,12:41:16,05,11,1, 11.9,1,1, -1.503, 10615.398, 270.177, 52765.915 23/03/30,12:41:16,06,11,1, 11.9,1,1, -1.503, 10615.385, 270.172, 52765.918 23/03/30,12:41:16,07,11,1, 11.9,1,1, -1.503, 10615.397, 270.160, 52765.914 23/03/30,12:41:16,08,11,1, 11.9,1,1, -1.503, 10615.405, 270.155, 52765.957 23/03/30,12:41:16,09,11,1, 11.9,1,1, -1.503, 10615.408, 270.152, 52765.941 23/03/30,12:41:16,10,11,1, 11.9,1,1, -1.503, 10615.385, 270.170, 52765.902 23/03/30,12:41:16,11,11,1, 11.9,1,1, -1.503, 10615.374, 270.153, 52765.922 23/03/30,12:41:16,12,11,1, 11.9,1,1, -1.503, 10615.416, 270.174, 52765.925 23/03/30,12:41:16,13,11,1, 11.9,1,1, -1.503, 10615.414, 270.176, 52765.919 23/03/30,12:41:16,14,11,1, 11.9,1,1, -1.503, 10615.416, 270.182, 52765.921 23/03/30,12:41:16,15,11,1, 11.9,1,1, -1.503, 10615.386, 270.162, 52765.922 23/03/30,12:41:16,16,11,1, 11.9,1,1, -1.503, 10615.385, 270.168, 52766.004 23/03/30,12:41:16,17,11,1, 11.9,1,1, -1.503, 10615.413, 270.198, 52765.967 23/03/30,12:41:16,18,11,1, 11.9,1,1, -1.503, 10615.383, 270.164, 52765.964 23/03/30,12:41:16,19,11,1, 11.9,1,1, -1.503, 10615.363, 270.189, 52765.934 23/03/30,12:41:17,00,12,1, 11.8,1,1, -1.506, 10615.363, 270.189, 52765.934 23/03/30,12:41:17,01,12,1, 11.8,1,1, -1.506, 10615.385, 270.201, 52765.948 23/03/30,12:41:17,02,12,1, 11.8,1,1, -1.506, 10615.377, 270.193, 52765.944 23/03/30,12:41:17,03,12,1, 11.8,1,1, -1.506, 10615.359, 270.191, 52765.951 23/03/30,12:41:17,04,12,1, 11.8,1,1, -1.506, 10615.354, 270.204, 52765.947 23/03/30,12:41:17,05,12,1, 11.8,1,1, -1.506, 10615.333, 270.209, 52765.944 23/03/30,12:41:17,06,12,1, 11.8,1,1, -1.506, 10615.358, 270.219, 52765.958 23/03/30,12:41:17,07,12,1, 11.8,1,1, -1.506, 10615.309, 270.229, 52765.966 23/03/30,12:41:17,08,12,1, 11.8,1,1, -1.506, 10615.378, 270.209, 52765.721 23/03/30,12:41:17,09,12,1, 11.8,1,1, -1.506, 10615.357, 270.213, 52765.864 23/03/30,12:41:17,10,12,1, 11.8,1,1, -1.506, 10615.352, 270.219, 52765.872 23/03/30,12:41:17,11,12,1, 11.8,1,1, -1.506, 10615.347, 270.223, 52765.889 23/03/30,12:41:17,12,12,1, 11.8,1,1, -1.506, 10615.326, 270.227, 52765.938 23/03/30,12:41:17,13,12,1, 11.8,1,1, -1.506, 10615.317, 270.227, 52765.923 23/03/30,12:41:17,14,12,1, 11.8,1,1, -1.506, 10615.326, 270.247, 52765.958 23/03/30,12:41:17,15,12,1, 11.8,1,1, -1.506, 10615.309, 270.255, 52765.932 23/03/30,12:41:17,16,12,1, 11.8,1,1, -1.506, 10615.303, 270.265, 52765.916 23/03/30,12:41:17,17,12,1, 11.8,1,1, -1.506, 10615.307, 270.280, 52765.924 23/03/30,12:41:17,18,12,1, 11.8,1,1, -1.506, 10615.317, 270.267, 52765.936 23/03/30,12:41:17,19,12,1, 11.8,1,1, -1.506, 10615.321, 270.281, 52765.957 23/03/30,12:41:18,00,11,1, 11.9,1,1, -1.504, 10615.313, 270.281, 52765.957 23/03/30,12:41:18,01,11,1, 11.9,1,1, -1.504, 10615.304, 270.282, 52765.932 23/03/30,12:41:18,02,11,1, 11.9,1,1, -1.504, 10615.278, 270.318, 52765.963 23/03/30,12:41:18,03,11,1, 11.9,1,1, -1.504, 10615.293, 270.300, 52765.937 23/03/30,12:41:18,04,11,1, 11.9,1,1, -1.504, 10615.296, 270.293, 52766.149 23/03/30,12:41:18,05,11,1, 11.9,1,1, -1.504, 10615.290, 270.286, 52765.853 23/03/30,12:41:18,06,11,1, 11.9,1,1, -1.504, 10615.284, 270.317, 52765.970 23/03/30,12:41:18,07,11,1, 11.9,1,1, -1.504, 10615.323, 270.314, 52765.930 23/03/30,12:41:18,08,11,1, 11.9,1,1, -1.504, 10615.293, 270.327, 52765.959 23/03/30,12:41:18,09,11,1, 11.9,1,1, -1.504, 10615.302, 270.320, 52765.937 23/03/30,12:41:18,10,11,1, 11.9,1,1, -1.504, 10615.271, 270.358, 52765.972 23/03/30,12:41:18,11,11,1, 11.9,1,1, -1.504, 10615.277, 270.341, 52765.943 23/03/30,12:41:18,12,11,1, 11.9,1,1, -1.504, 10615.276, 270.330, 52765.950 23/03/30,12:41:18,13,11,1, 11.9,1,1, -1.504, 10615.253, 270.362, 52765.969 23/03/30,12:41:18,14,11,1, 11.9,1,1, -1.504, 10615.274, 270.388, 52765.993 23/03/30,12:41:18,15,11,1, 11.9,1,1, -1.504, 10615.276, 270.404, 52765.953 23/03/30,12:41:18,16,11,1, 11.9,1,1, -1.504, 10615.275, 270.394, 52765.973 23/03/30,12:41:18,17,11,1, 11.9,1,1, -1.504, 10615.275, 270.411, 52765.971 23/03/30,12:41:18,18,11,1, 11.9,1,1, -1.504, 10615.281, 270.415, 52765.967 23/03/30,12:41:18,19,11,1, 11.9,1,1, -1.504, 10615.273, 270.416, 52765.948 23/03/30,12:41:19,00,12,1, 11.8,1,1, -1.504, 10615.271, 270.416, 52765.948 23/03/30,12:41:19,01,12,1, 11.8,1,1, -1.504, 10615.293, 270.462, 52765.957 23/03/30,12:41:19,02,12,1, 11.8,1,1, -1.504, 10615.316, 270.454, 52765.981 23/03/30,12:41:19,03,12,1, 11.8,1,1, -1.504, 10615.350, 270.476, 52765.851 23/03/30,12:41:19,04,12,1, 11.8,1,1, -1.504, 10615.302, 270.486, 52765.996 23/03/30,12:41:19,05,12,1, 11.8,1,1, -1.504, 10615.294, 270.476, 52765.987 23/03/30,12:41:19,06,12,1, 11.8,1,1, -1.504, 10615.322, 270.474, 52765.977 23/03/30,12:41:19,07,12,1, 11.8,1,1, -1.504, 10615.317, 270.482, 52765.971 23/03/30,12:41:19,08,12,1, 11.8,1,1, -1.504, 10615.301, 270.476, 52765.994 23/03/30,12:41:19,09,12,1, 11.8,1,1, -1.504, 10615.322, 270.527, 52766.024 23/03/30,12:41:19,10,12,1, 11.8,1,1, -1.504, 10615.338, 270.520, 52766.048 23/03/30,12:41:19,11,12,1, 11.8,1,1, -1.504, 10615.331, 270.527, 52766.044 23/03/30,12:41:19,12,12,1, 11.8,1,1, -1.504, 10615.343, 270.541, 52766.039 23/03/30,12:41:19,13,12,1, 11.8,1,1, -1.504, 10615.376, 270.534, 52766.066 23/03/30,12:41:19,14,12,1, 11.8,1,1, -1.504, 10615.358, 270.555, 52766.020 23/03/30,12:41:19,15,12,1, 11.8,1,1, -1.504, 10615.366, 270.589, 52766.033 23/03/30,12:41:19,16,12,1, 11.8,1,1, -1.504, 10615.379, 270.569, 52766.055 23/03/30,12:41:19,17,12,1, 11.8,1,1, -1.504, 10615.387, 270.591, 52766.064 23/03/30,12:41:19,18,12,1, 11.8,1,1, -1.504, 10615.398, 270.590, 52766.071 23/03/30,12:41:19,19,12,1, 11.8,1,1, -1.504, 10615.374, 270.587, 52766.042 23/03/30,12:41:20,00,11,1, 11.8,1,1, -1.502, 10615.371, 270.587, 52766.042 23/03/30,12:41:20,01,11,1, 11.8,1,1, -1.502, 10615.391, 270.610, 52766.019 23/03/30,12:41:20,02,11,1, 11.8,1,1, -1.502, 10615.383, 270.647, 52766.135 23/03/30,12:41:20,03,11,1, 11.8,1,1, -1.502, 10615.385, 270.656, 52766.112 23/03/30,12:41:20,04,11,1, 11.8,1,1, -1.502, 10615.414, 270.687, 52766.074 23/03/30,12:41:20,05,11,1, 11.8,1,1, -1.502, 10615.395, 270.677, 52766.077 23/03/30,12:41:20,06,11,1, 11.8,1,1, -1.502, 10615.420, 270.674, 52766.082 23/03/30,12:41:20,07,11,1, 11.8,1,1, -1.502, 10615.413, 270.675, 52766.033 23/03/30,12:41:20,08,11,1, 11.8,1,1, -1.502, 10615.437, 270.663, 52765.961 23/03/30,12:41:20,09,11,1, 11.8,1,1, -1.502, 10615.439, 270.710, 52766.154 23/03/30,12:41:20,10,11,1, 11.8,1,1, -1.502, 10615.461, 270.713, 52766.108 23/03/30,12:41:20,11,11,1, 11.8,1,1, -1.502, 10615.427, 270.717, 52766.126 23/03/30,12:41:20,12,11,1, 11.8,1,1, -1.502, 10615.469, 270.715, 52766.095 23/03/30,12:41:20,13,11,1, 11.8,1,1, -1.502, 10615.467, 270.685, 52766.096 23/03/30,12:41:20,14,11,1, 11.8,1,1, -1.502, 10615.482, 270.727, 52766.093 23/03/30,12:41:20,15,11,1, 11.8,1,1, -1.502, 10615.476, 270.712, 52766.111 23/03/30,12:41:20,16,11,1, 11.8,1,1, -1.502, 10615.469, 270.738, 52766.077 23/03/30,12:41:20,17,11,1, 11.8,1,1, -1.502, 10615.507, 270.754, 52766.069 23/03/30,12:41:20,18,11,1, 11.8,1,1, -1.502, 10615.496, 270.748, 52766.127 23/03/30,12:41:20,19,11,1, 11.8,1,1, -1.502, 10615.507, 270.759, 52766.135 23/03/30,12:41:21,00,12,1, 11.8,1,1, -1.500, 10615.505, 270.759, 52766.135 23/03/30,12:41:21,01,12,1, 11.8,1,1, -1.500, 10615.524, 270.788, 52766.104 23/03/30,12:41:21,02,12,1, 11.8,1,1, -1.500, 10615.520, 270.761, 52766.075 23/03/30,12:41:21,03,12,1, 11.8,1,1, -1.500, 10615.532, 270.793, 52766.107 23/03/30,12:41:21,04,12,1, 11.8,1,1, -1.500, 10615.545, 270.795, 52766.074 23/03/30,12:41:21,05,12,1, 11.8,1,1, -1.500, 10615.529, 270.793, 52766.105 23/03/30,12:41:21,06,12,1, 11.8,1,1, -1.500, 10615.532, 270.805, 52766.124 23/03/30,12:41:21,07,12,1, 11.8,1,1, -1.500, 10615.554, 270.798, 52766.122 23/03/30,12:41:21,08,12,1, 11.8,1,1, -1.500, 10615.546, 270.800, 52766.105 23/03/30,12:41:21,09,12,1, 11.8,1,1, -1.500, 10615.582, 270.810, 52766.160 23/03/30,12:41:21,10,12,1, 11.8,1,1, -1.500, 10615.548, 270.843, 52766.127 23/03/30,12:41:21,11,12,1, 11.8,1,1, -1.500, 10615.587, 270.852, 52766.142 23/03/30,12:41:21,12,12,1, 11.8,1,1, -1.500, 10615.564, 270.853, 52766.126 23/03/30,12:41:21,13,12,1, 11.8,1,1, -1.500, 10615.562, 270.827, 52766.134 23/03/30,12:41:21,14,12,1, 11.8,1,1, -1.500, 10615.588, 270.836, 52766.120 23/03/30,12:41:21,15,12,1, 11.8,1,1, -1.500, 10615.610, 270.831, 52766.119 23/03/30,12:41:21,16,12,1, 11.8,1,1, -1.500, 10615.588, 270.855, 52766.112 23/03/30,12:41:21,17,12,1, 11.8,1,1, -1.500, 10615.590, 270.851, 52766.125 23/03/30,12:41:21,18,12,1, 11.8,1,1, -1.500, 10615.605, 270.875, 52766.161 23/03/30,12:41:21,19,12,1, 11.8,1,1, -1.500, 10615.620, 270.886, 52766.139 23/03/30,12:41:22,00,12,1, 11.9,1,1, -1.504, 10615.613, 270.886, 52766.139 23/03/30,12:41:22,01,12,1, 11.9,1,1, -1.504, 10615.621, 270.866, 52766.134 23/03/30,12:41:22,02,12,1, 11.9,1,1, -1.504, 10615.615, 270.881, 52766.261 23/03/30,12:41:22,03,12,1, 11.9,1,1, -1.504, 10615.625, 270.888, 52766.058 23/03/30,12:41:22,04,12,1, 11.9,1,1, -1.504, 10615.629, 270.887, 52766.080 23/03/30,12:41:22,05,12,1, 11.9,1,1, -1.504, 10615.634, 270.872, 52766.103 23/03/30,12:41:22,06,12,1, 11.9,1,1, -1.504, 10615.650, 270.882, 52766.127 23/03/30,12:41:22,07,12,1, 11.9,1,1, -1.504, 10615.652, 270.884, 52766.130 23/03/30,12:41:22,08,12,1, 11.9,1,1, -1.504, 10615.671, 270.883, 52766.136 23/03/30,12:41:22,09,12,1, 11.9,1,1, -1.504, 10615.644, 270.918, 52766.115 23/03/30,12:41:22,10,12,1, 11.9,1,1, -1.504, 10615.646, 270.923, 52766.137 23/03/30,12:41:22,11,12,1, 11.9,1,1, -1.504, 10615.643, 270.923, 52766.133 23/03/30,12:41:22,12,12,1, 11.9,1,1, -1.504, 10615.671, 270.908, 52766.134 23/03/30,12:41:22,13,12,1, 11.9,1,1, -1.504, 10615.652, 270.911, 52766.127 23/03/30,12:41:22,14,12,1, 11.9,1,1, -1.504, 10615.687, 270.930, 52766.138 23/03/30,12:41:22,15,12,1, 11.9,1,1, -1.504, 10615.675, 270.905, 52766.124 23/03/30,12:41:22,16,12,1, 11.9,1,1, -1.504, 10615.680, 270.934, 52766.104 23/03/30,12:41:22,17,12,1, 11.9,1,1, -1.504, 10615.673, 270.932, 52766.095 23/03/30,12:41:22,18,12,1, 11.9,1,1, -1.504, 10615.692, 270.960, 52766.128 23/03/30,12:41:22,19,12,1, 11.9,1,1, -1.504, 10615.675, 270.956, 52766.095 23/03/30,12:41:23,00,12,1, 12.0,1,1, -1.502, 10615.672, 270.956, 52766.095 23/03/30,12:41:23,01,12,1, 12.0,1,1, -1.502, 10615.710, 270.944, 52766.126 23/03/30,12:41:23,02,12,1, 12.0,1,1, -1.502, 10615.735, 270.937, 52766.082 23/03/30,12:41:23,03,12,1, 12.0,1,1, -1.502, 10615.748, 270.953, 52766.129 23/03/30,12:41:23,04,12,1, 12.0,1,1, -1.502, 10615.738, 270.961, 52766.136 23/03/30,12:41:23,05,12,1, 12.0,1,1, -1.502, 10615.733, 270.987, 52766.138 23/03/30,12:41:23,06,12,1, 12.0,1,1, -1.502, 10615.746, 270.958, 52766.128 23/03/30,12:41:23,07,12,1, 12.0,1,1, -1.502, 10615.746, 270.957, 52766.140 23/03/30,12:41:23,08,12,1, 12.0,1,1, -1.502, 10615.754, 270.945, 52766.134 23/03/30,12:41:23,09,12,1, 12.0,1,1, -1.502, 10615.773, 270.966, 52766.137 23/03/30,12:41:23,10,12,1, 12.0,1,1, -1.502, 10615.779, 270.970, 52766.085 23/03/30,12:41:23,11,12,1, 12.0,1,1, -1.502, 10615.735, 271.018, 52766.395 23/03/30,12:41:23,12,12,1, 12.0,1,1, -1.502, 10615.808, 270.972, 52766.122 23/03/30,12:41:23,13,12,1, 12.0,1,1, -1.502, 10615.829, 270.999, 52766.101 23/03/30,12:41:23,14,12,1, 12.0,1,1, -1.502, 10615.797, 270.983, 52766.133 23/03/30,12:41:23,15,12,1, 12.0,1,1, -1.502, 10615.804, 270.989, 52766.164 23/03/30,12:41:23,16,12,1, 12.0,1,1, -1.502, 10615.790, 271.006, 52766.148 23/03/30,12:41:23,17,12,1, 12.0,1,1, -1.502, 10615.817, 270.982, 52766.163 23/03/30,12:41:23,18,12,1, 12.0,1,1, -1.502, 10615.822, 271.001, 52766.119 23/03/30,12:41:23,19,12,1, 12.0,1,1, -1.502, 10615.829, 271.024, 52766.126 23/03/30,12:41:24,00,11,1, 11.9,1,1, -1.505, 10615.822, 271.024, 52766.126 23/03/30,12:41:24,01,11,1, 11.9,1,1, -1.505, 10615.845, 271.012, 52766.112 23/03/30,12:41:24,02,11,1, 11.9,1,1, -1.505, 10615.851, 270.986, 52766.128 23/03/30,12:41:24,03,11,1, 11.9,1,1, -1.505, 10615.869, 271.025, 52766.147 23/03/30,12:41:24,04,11,1, 11.9,1,1, -1.505, 10615.865, 271.006, 52766.134 23/03/30,12:41:24,05,11,1, 11.9,1,1, -1.505, 10615.903, 271.011, 52766.124 23/03/30,12:41:24,06,11,1, 11.9,1,1, -1.505, 10615.880, 271.037, 52766.114 23/03/30,12:41:24,07,11,1, 11.9,1,1, -1.505, 10615.915, 271.052, 52766.292 23/03/30,12:41:24,08,11,1, 11.9,1,1, -1.505, 10615.919, 271.015, 52766.064 23/03/30,12:41:24,09,11,1, 11.9,1,1, -1.505, 10615.912, 271.040, 52766.115 23/03/30,12:41:24,10,11,1, 11.9,1,1, -1.505, 10615.933, 271.028, 52766.075 23/03/30,12:41:24,11,11,1, 11.9,1,1, -1.505, 10615.933, 271.019, 52766.116 23/03/30,12:41:24,12,11,1, 11.9,1,1, -1.505, 10615.931, 271.030, 52766.142 23/03/30,12:41:24,13,11,1, 11.9,1,1, -1.505, 10615.933, 271.074, 52766.123 23/03/30,12:41:24,14,11,1, 11.9,1,1, -1.505, 10615.958, 271.052, 52766.130 23/03/30,12:41:24,15,11,1, 11.9,1,1, -1.505, 10615.961, 271.019, 52766.126 23/03/30,12:41:24,16,11,1, 11.9,1,1, -1.505, 10615.968, 271.043, 52766.152 23/03/30,12:41:24,17,11,1, 11.9,1,1, -1.505, 10615.963, 271.052, 52766.110 23/03/30,12:41:24,18,11,1, 11.9,1,1, -1.505, 10615.963, 271.059, 52766.113 23/03/30,12:41:24,19,11,1, 11.9,1,1, -1.505, 10615.983, 271.056, 52766.151 23/03/30,12:41:25,00,12,1, 11.8,1,1, -1.504, 10615.981, 271.056, 52766.151 23/03/30,12:41:25,01,12,1, 11.8,1,1, -1.504, 10616.008, 271.066, 52766.098 23/03/30,12:41:25,02,12,1, 11.8,1,1, -1.504, 10616.004, 271.048, 52766.160 23/03/30,12:41:25,03,12,1, 11.8,1,1, -1.504, 10616.029, 271.054, 52766.124 23/03/30,12:41:25,04,12,1, 11.8,1,1, -1.504, 10616.026, 271.043, 52766.132 23/03/30,12:41:25,05,12,1, 11.8,1,1, -1.504, 10616.025, 271.046, 52766.129 23/03/30,12:41:25,06,12,1, 11.8,1,1, -1.504, 10616.020, 271.070, 52766.094 23/03/30,12:41:25,07,12,1, 11.8,1,1, -1.504, 10616.047, 271.036, 52766.071 23/03/30,12:41:25,08,12,1, 11.8,1,1, -1.504, 10616.020, 271.047, 52766.087 23/03/30,12:41:25,09,12,1, 11.8,1,1, -1.504, 10616.035, 271.043, 52766.141 23/03/30,12:41:25,10,12,1, 11.8,1,1, -1.504, 10616.056, 271.038, 52766.097 23/03/30,12:41:25,11,12,1, 11.8,1,1, -1.504, 10616.035, 271.018, 52765.998 23/03/30,12:41:25,12,12,1, 11.8,1,1, -1.504, 10616.017, 271.034, 52766.210 23/03/30,12:41:25,13,12,1, 11.8,1,1, -1.504, 10616.038, 271.041, 52766.161 23/03/30,12:41:25,14,12,1, 11.8,1,1, -1.504, 10616.056, 271.065, 52766.135 23/03/30,12:41:25,15,12,1, 11.8,1,1, -1.504, 10616.063, 271.061, 52766.409 23/03/30,12:41:25,16,12,1, 11.8,1,1, -1.504, 10616.110, 271.025, 52766.073 23/03/30,12:41:25,17,12,1, 11.8,1,1, -1.504, 10616.081, 271.010, 52766.016 23/03/30,12:41:25,18,12,1, 11.8,1,1, -1.504, 10616.106, 271.027, 52766.060 23/03/30,12:41:25,19,12,1, 11.8,1,1, -1.504, 10616.069, 271.024, 52766.085 23/03/30,12:41:26,00,12,1, 11.9,1,1, -1.501, 10616.064, 271.024, 52766.085 23/03/30,12:41:26,01,12,1, 11.9,1,1, -1.501, 10616.082, 271.038, 52766.096 23/03/30,12:41:26,02,12,1, 11.9,1,1, -1.501, 10616.058, 271.015, 52766.070 23/03/30,12:41:26,03,12,1, 11.9,1,1, -1.501, 10616.062, 271.011, 52766.087 23/03/30,12:41:26,04,12,1, 11.9,1,1, -1.501, 10616.054, 271.027, 52766.097 23/03/30,12:41:26,05,12,1, 11.9,1,1, -1.501, 10616.079, 271.023, 52766.050 23/03/30,12:41:26,06,12,1, 11.9,1,1, -1.501, 10616.034, 271.000, 52765.898 23/03/30,12:41:26,07,12,1, 11.9,1,1, -1.501, 10616.094, 271.007, 52766.171 23/03/30,12:41:26,08,12,1, 11.9,1,1, -1.501, 10616.079, 271.025, 52766.074 23/03/30,12:41:26,09,12,1, 11.9,1,1, -1.501, 10616.059, 271.009, 52766.069 23/03/30,12:41:26,10,12,1, 11.9,1,1, -1.501, 10616.086, 271.018, 52766.072 23/03/30,12:41:26,11,12,1, 11.9,1,1, -1.501, 10616.083, 271.011, 52766.077 23/03/30,12:41:26,12,12,1, 11.9,1,1, -1.501, 10616.093, 271.008, 52766.097 23/03/30,12:41:26,13,12,1, 11.9,1,1, -1.501, 10616.115, 270.997, 52766.057 23/03/30,12:41:26,14,12,1, 11.9,1,1, -1.501, 10616.077, 271.004, 52766.083 23/03/30,12:41:26,15,12,1, 11.9,1,1, -1.501, 10616.101, 271.014, 52766.075 23/03/30,12:41:26,16,12,1, 11.9,1,1, -1.501, 10616.090, 270.976, 52766.060 23/03/30,12:41:26,17,12,1, 11.9,1,1, -1.501, 10616.072, 270.987, 52766.125 23/03/30,12:41:26,18,12,1, 11.9,1,1, -1.501, 10616.088, 270.945, 52766.103 23/03/30,12:41:26,19,12,1, 11.9,1,1, -1.501, 10616.095, 270.986, 52766.072 23/03/30,12:41:27,00,12,1, 11.9,1,1, -1.502, 10616.089, 270.986, 52766.072 23/03/30,12:41:27,01,12,1, 11.9,1,1, -1.502, 10616.086, 270.984, 52766.079 23/03/30,12:41:27,02,12,1, 11.9,1,1, -1.502, 10616.083, 270.989, 52766.085 23/03/30,12:41:27,03,12,1, 11.9,1,1, -1.502, 10616.092, 270.976, 52766.102 23/03/30,12:41:27,04,12,1, 11.9,1,1, -1.502, 10616.091, 270.966, 52766.084 23/03/30,12:41:27,05,12,1, 11.9,1,1, -1.502, 10616.074, 270.972, 52766.021 23/03/30,12:41:27,06,12,1, 11.9,1,1, -1.502, 10616.086, 270.962, 52766.047 23/03/30,12:41:27,07,12,1, 11.9,1,1, -1.502, 10616.074, 270.937, 52766.032 23/03/30,12:41:27,08,12,1, 11.9,1,1, -1.502, 10616.046, 270.957, 52766.039 23/03/30,12:41:27,09,12,1, 11.9,1,1, -1.502, 10616.092, 270.954, 52766.064 23/03/30,12:41:27,10,12,1, 11.9,1,1, -1.502, 10616.084, 270.944, 52766.058 23/03/30,12:41:27,11,12,1, 11.9,1,1, -1.502, 10616.088, 270.949, 52766.044 23/03/30,12:41:27,12,12,1, 11.9,1,1, -1.502, 10616.102, 270.936, 52766.049 23/03/30,12:41:27,13,12,1, 11.9,1,1, -1.502, 10616.077, 270.941, 52766.058 23/03/30,12:41:27,14,12,1, 11.9,1,1, -1.502, 10616.080, 270.930, 52766.046 23/03/30,12:41:27,15,12,1, 11.9,1,1, -1.502, 10616.089, 270.945, 52766.068 23/03/30,12:41:27,16,12,1, 11.9,1,1, -1.502, 10616.081, 270.930, 52766.049 23/03/30,12:41:27,17,12,1, 11.9,1,1, -1.502, 10616.066, 270.912, 52766.091 23/03/30,12:41:27,18,12,1, 11.9,1,1, -1.502, 10616.103, 270.893, 52766.097 23/03/30,12:41:27,19,12,1, 11.9,1,1, -1.502, 10616.098, 270.912, 52766.094 23/03/30,12:41:28,00,11,1, 11.9,1,1, -1.501, 10616.097, 270.912, 52766.094 23/03/30,12:41:28,01,11,1, 11.9,1,1, -1.501, 10616.113, 270.920, 52766.020 23/03/30,12:41:28,02,11,1, 11.9,1,1, -1.501, 10616.110, 270.901, 52766.066 23/03/30,12:41:28,03,11,1, 11.9,1,1, -1.501, 10616.090, 270.894, 52766.043 23/03/30,12:41:28,04,11,1, 11.9,1,1, -1.501, 10616.073, 270.917, 52766.070 23/03/30,12:41:28,05,11,1, 11.9,1,1, -1.501, 10616.118, 270.894, 52766.125 23/03/30,12:41:28,06,11,1, 11.9,1,1, -1.501, 10616.105, 270.900, 52766.091 23/03/30,12:41:28,07,11,1, 11.9,1,1, -1.501, 10616.080, 270.907, 52766.059 23/03/30,12:41:28,08,11,1, 11.9,1,1, -1.501, 10616.082, 270.902, 52766.056 23/03/30,12:41:28,09,11,1, 11.9,1,1, -1.501, 10616.081, 270.907, 52766.067 23/03/30,12:41:28,10,11,1, 11.9,1,1, -1.501, 10616.110, 270.916, 52766.073 23/03/30,12:41:28,11,11,1, 11.9,1,1, -1.501, 10616.090, 270.923, 52766.069 23/03/30,12:41:28,12,11,1, 11.9,1,1, -1.501, 10616.118, 270.921, 52766.071 23/03/30,12:41:28,13,11,1, 11.9,1,1, -1.501, 10616.115, 270.903, 52766.051 23/03/30,12:41:28,14,11,1, 11.9,1,1, -1.501, 10616.119, 270.895, 52765.936 23/03/30,12:41:28,15,11,1, 11.9,1,1, -1.501, 10616.133, 270.946, 52766.366 23/03/30,12:41:28,16,11,1, 11.9,1,1, -1.501, 10616.116, 270.942, 52766.022 23/03/30,12:41:28,17,11,1, 11.9,1,1, -1.501, 10616.110, 270.941, 52766.140 23/03/30,12:41:28,18,11,1, 11.9,1,1, -1.501, 10616.112, 270.935, 52766.120 23/03/30,12:41:28,19,11,1, 11.9,1,1, -1.501, 10616.117, 270.929, 52766.093 23/03/30,12:41:29,00,11,1, 11.9,1,1, -1.501, 10616.114, 270.929, 52766.093 23/03/30,12:41:29,01,11,1, 11.9,1,1, -1.501, 10616.130, 270.942, 52766.087 23/03/30,12:41:29,02,11,1, 11.9,1,1, -1.501, 10616.132, 270.956, 52766.049 23/03/30,12:41:29,03,11,1, 11.9,1,1, -1.501, 10616.137, 270.937, 52766.098 23/03/30,12:41:29,04,11,1, 11.9,1,1, -1.501, 10616.181, 270.960, 52766.073 23/03/30,12:41:29,05,11,1, 11.9,1,1, -1.501, 10616.144, 270.950, 52766.095 23/03/30,12:41:29,06,11,1, 11.9,1,1, -1.501, 10616.161, 270.957, 52766.105 23/03/30,12:41:29,07,11,1, 11.9,1,1, -1.501, 10616.175, 270.939, 52766.093 23/03/30,12:41:29,08,11,1, 11.9,1,1, -1.501, 10616.161, 270.954, 52766.070 23/03/30,12:41:29,09,11,1, 11.9,1,1, -1.501, 10616.168, 270.947, 52766.064 23/03/30,12:41:29,10,11,1, 11.9,1,1, -1.501, 10616.178, 270.948, 52766.052 23/03/30,12:41:29,11,11,1, 11.9,1,1, -1.501, 10616.170, 270.951, 52766.071 23/03/30,12:41:29,12,11,1, 11.9,1,1, -1.501, 10616.185, 270.960, 52766.075 23/03/30,12:41:29,13,11,1, 11.9,1,1, -1.501, 10616.181, 270.938, 52766.070 23/03/30,12:41:29,14,11,1, 11.9,1,1, -1.501, 10616.197, 270.926, 52766.057 23/03/30,12:41:29,15,11,1, 11.9,1,1, -1.501, 10616.183, 270.937, 52766.052 23/03/30,12:41:29,16,11,1, 11.9,1,1, -1.501, 10616.177, 270.934, 52766.086 23/03/30,12:41:29,17,11,1, 11.9,1,1, -1.501, 10616.187, 270.943, 52766.095 23/03/30,12:41:29,18,11,1, 11.9,1,1, -1.501, 10616.170, 270.961, 52766.098 23/03/30,12:41:29,19,11,1, 11.9,1,1, -1.501, 10616.195, 270.948, 52766.111 23/03/30,12:41:30,00,12,1, 11.9,1,1, -1.504, 10616.189, 270.948, 52766.111 23/03/30,12:41:30,01,12,1, 11.9,1,1, -1.504, 10616.167, 270.951, 52766.056 23/03/30,12:41:30,02,12,1, 11.9,1,1, -1.504, 10616.182, 270.963, 52766.113 23/03/30,12:41:30,03,12,1, 11.9,1,1, -1.504, 10616.186, 270.986, 52766.095 23/03/30,12:41:30,04,12,1, 11.9,1,1, -1.504, 10616.205, 270.973, 52766.110 23/03/30,12:41:30,05,12,1, 11.9,1,1, -1.504, 10616.180, 270.961, 52766.133 23/03/30,12:41:30,06,12,1, 11.9,1,1, -1.504, 10616.186, 270.976, 52766.124 23/03/30,12:41:30,07,12,1, 11.9,1,1, -1.504, 10616.186, 270.966, 52766.095 23/03/30,12:41:30,08,12,1, 11.9,1,1, -1.504, 10616.188, 270.957, 52766.087 23/03/30,12:41:30,09,12,1, 11.9,1,1, -1.504, 10616.158, 270.994, 52766.064 23/03/30,12:41:30,10,12,1, 11.9,1,1, -1.504, 10616.173, 270.996, 52766.068 23/03/30,12:41:30,11,12,1, 11.9,1,1, -1.504, 10616.207, 271.001, 52766.167 23/03/30,12:41:30,12,12,1, 11.9,1,1, -1.504, 10616.157, 271.009, 52766.076 23/03/30,12:41:30,13,12,1, 11.9,1,1, -1.504, 10616.168, 271.015, 52766.112 23/03/30,12:41:30,14,12,1, 11.9,1,1, -1.504, 10616.165, 270.997, 52766.124 23/03/30,12:41:30,15,12,1, 11.9,1,1, -1.504, 10616.165, 270.994, 52766.091 23/03/30,12:41:30,16,12,1, 11.9,1,1, -1.504, 10616.183, 270.982, 52766.077 23/03/30,12:41:30,17,12,1, 11.9,1,1, -1.504, 10616.156, 271.014, 52766.068 23/03/30,12:41:30,18,12,1, 11.9,1,1, -1.504, 10616.187, 270.995, 52766.086 23/03/30,12:41:30,19,12,1, 11.9,1,1, -1.504, 10616.142, 270.997, 52766.082 23/03/30,12:41:31,00,11,1, 11.9,1,1, -1.503, 10616.139, 270.997, 52766.082 23/03/30,12:41:31,01,11,1, 11.9,1,1, -1.503, 10616.187, 270.997, 52765.805 23/03/30,12:41:31,02,11,1, 11.9,1,1, -1.503, 10616.130, 271.029, 52766.086 23/03/30,12:41:31,03,11,1, 11.9,1,1, -1.503, 10616.141, 271.015, 52766.123 23/03/30,12:41:31,04,11,1, 11.9,1,1, -1.503, 10616.134, 271.016, 52766.109 23/03/30,12:41:31,05,11,1, 11.9,1,1, -1.503, 10616.148, 271.020, 52766.093 23/03/30,12:41:31,06,11,1, 11.9,1,1, -1.503, 10616.155, 271.042, 52766.087 23/03/30,12:41:31,07,11,1, 11.9,1,1, -1.503, 10616.171, 271.023, 52766.066 23/03/30,12:41:31,08,11,1, 11.9,1,1, -1.503, 10616.166, 271.039, 52766.070 23/03/30,12:41:31,09,11,1, 11.9,1,1, -1.503, 10616.168, 271.034, 52766.053 23/03/30,12:41:31,10,11,1, 11.9,1,1, -1.503, 10616.169, 271.037, 52766.058 23/03/30,12:41:31,11,11,1, 11.9,1,1, -1.503, 10616.172, 271.050, 52766.073 23/03/30,12:41:31,12,11,1, 11.9,1,1, -1.503, 10616.183, 271.043, 52766.081 23/03/30,12:41:31,13,11,1, 11.9,1,1, -1.503, 10616.159, 271.075, 52766.074 23/03/30,12:41:31,14,11,1, 11.9,1,1, -1.503, 10616.161, 271.043, 52766.125 23/03/30,12:41:31,15,11,1, 11.9,1,1, -1.503, 10616.144, 271.057, 52766.102 23/03/30,12:41:31,16,11,1, 11.9,1,1, -1.503, 10616.173, 271.077, 52766.136 23/03/30,12:41:31,17,11,1, 11.9,1,1, -1.503, 10616.171, 271.063, 52766.104 23/03/30,12:41:31,18,11,1, 11.9,1,1, -1.503, 10616.162, 271.056, 52766.098 23/03/30,12:41:31,19,11,1, 11.9,1,1, -1.503, 10616.148, 271.084, 52766.040 23/03/30,12:41:32,00,11,1, 11.9,1,1, -1.503, 10616.148, 271.084, 52766.040 23/03/30,12:41:32,01,11,1, 11.9,1,1, -1.503, 10616.200, 271.092, 52766.088 23/03/30,12:41:32,02,11,1, 11.9,1,1, -1.503, 10616.169, 271.071, 52766.094 23/03/30,12:41:32,03,11,1, 11.9,1,1, -1.503, 10616.181, 271.070, 52766.104 23/03/30,12:41:32,04,11,1, 11.9,1,1, -1.503, 10616.171, 271.078, 52766.094 23/03/30,12:41:32,05,11,1, 11.9,1,1, -1.503, 10616.177, 271.097, 52766.114 23/03/30,12:41:32,06,11,1, 11.9,1,1, -1.503, 10616.155, 271.107, 52766.126 23/03/30,12:41:32,07,11,1, 11.9,1,1, -1.503, 10616.175, 271.122, 52766.108 23/03/30,12:41:32,08,11,1, 11.9,1,1, -1.503, 10616.202, 271.147, 52766.072 23/03/30,12:41:32,09,11,1, 11.9,1,1, -1.503, 10616.172, 271.155, 52766.118 23/03/30,12:41:32,10,11,1, 11.9,1,1, -1.503, 10616.207, 271.151, 52766.133 23/03/30,12:41:32,11,11,1, 11.9,1,1, -1.503, 10616.197, 271.125, 52766.129 23/03/30,12:41:32,12,11,1, 11.9,1,1, -1.503, 10616.193, 271.169, 52766.104 23/03/30,12:41:32,13,11,1, 11.9,1,1, -1.503, 10616.198, 271.191, 52766.152 23/03/30,12:41:32,14,11,1, 11.9,1,1, -1.503, 10616.214, 271.174, 52766.096 23/03/30,12:41:32,15,11,1, 11.9,1,1, -1.503, 10616.217, 271.159, 52766.118 23/03/30,12:41:32,16,11,1, 11.9,1,1, -1.503, 10616.218, 271.190, 52766.076 23/03/30,12:41:32,17,11,1, 11.9,1,1, -1.503, 10616.220, 271.191, 52766.104 23/03/30,12:41:32,18,11,1, 11.9,1,1, -1.503, 10616.238, 271.189, 52766.130 23/03/30,12:41:32,19,11,1, 11.9,1,1, -1.503, 10616.252, 271.207, 52766.107 23/03/30,12:41:33,00,10,1, 11.9,1,1, -1.503, 10616.248, 271.207, 52766.107 23/03/30,12:41:33,01,10,1, 11.9,1,1, -1.503, 10616.230, 271.236, 52766.116 23/03/30,12:41:33,02,10,1, 11.9,1,1, -1.503, 10616.229, 271.236, 52766.130 23/03/30,12:41:33,03,10,1, 11.9,1,1, -1.503, 10616.245, 271.221, 52766.068 23/03/30,12:41:33,04,10,1, 11.9,1,1, -1.503, 10616.243, 271.242, 52766.136 23/03/30,12:41:33,05,10,1, 11.9,1,1, -1.503, 10616.253, 271.250, 52766.133 23/03/30,12:41:33,06,10,1, 11.9,1,1, -1.503, 10616.252, 271.274, 52766.138 23/03/30,12:41:33,07,10,1, 11.9,1,1, -1.503, 10616.253, 271.282, 52766.144 23/03/30,12:41:33,08,10,1, 11.9,1,1, -1.503, 10616.263, 271.290, 52766.174 23/03/30,12:41:33,09,10,1, 11.9,1,1, -1.503, 10616.257, 271.307, 52766.130 23/03/30,12:41:33,10,10,1, 11.9,1,1, -1.503, 10616.265, 271.301, 52766.190 23/03/30,12:41:33,11,10,1, 11.9,1,1, -1.503, 10616.254, 271.315, 52766.160 23/03/30,12:41:33,12,10,1, 11.9,1,1, -1.503, 10616.288, 271.340, 52766.166 23/03/30,12:41:33,13,10,1, 11.9,1,1, -1.503, 10616.255, 271.322, 52766.163 23/03/30,12:41:33,14,10,1, 11.9,1,1, -1.503, 10616.253, 271.326, 52766.156 23/03/30,12:41:33,15,10,1, 11.9,1,1, -1.503, 10616.246, 271.337, 52766.166 23/03/30,12:41:33,16,10,1, 11.9,1,1, -1.503, 10616.269, 271.383, 52766.186 23/03/30,12:41:33,17,10,1, 11.9,1,1, -1.503, 10616.269, 271.343, 52766.190 23/03/30,12:41:33,18,10,1, 11.9,1,1, -1.503, 10616.260, 271.374, 52766.219 23/03/30,12:41:33,19,10,1, 11.9,1,1, -1.503, 10616.271, 271.384, 52766.170 23/03/30,12:41:34,00,10,1, 11.9,1,1, -1.504, 10616.264, 271.384, 52766.170 23/03/30,12:41:34,01,10,1, 11.9,1,1, -1.504, 10616.269, 271.393, 52766.195 23/03/30,12:41:34,02,10,1, 11.9,1,1, -1.504, 10616.300, 271.403, 52766.180 23/03/30,12:41:34,03,10,1, 11.9,1,1, -1.504, 10616.278, 271.411, 52766.193 23/03/30,12:41:34,04,10,1, 11.9,1,1, -1.504, 10616.285, 271.426, 52766.251 23/03/30,12:41:34,05,10,1, 11.9,1,1, -1.504, 10616.275, 271.424, 52766.196 23/03/30,12:41:34,06,10,1, 11.9,1,1, -1.504, 10616.270, 271.443, 52766.237 23/03/30,12:41:34,07,10,1, 11.9,1,1, -1.504, 10616.295, 271.438, 52766.226 23/03/30,12:41:34,08,10,1, 11.9,1,1, -1.504, 10616.264, 271.456, 52766.211 23/03/30,12:41:34,09,10,1, 11.9,1,1, -1.504, 10616.298, 271.470, 52766.234 23/03/30,12:41:34,10,10,1, 11.9,1,1, -1.504, 10616.259, 271.486, 52766.249 23/03/30,12:41:34,11,10,1, 11.9,1,1, -1.504, 10616.269, 271.470, 52766.255 23/03/30,12:41:34,12,10,1, 11.9,1,1, -1.504, 10616.285, 271.493, 52766.245 23/03/30,12:41:34,13,10,1, 11.9,1,1, -1.504, 10616.281, 271.502, 52766.214 23/03/30,12:41:34,14,10,1, 11.9,1,1, -1.504, 10616.258, 271.498, 52766.237 23/03/30,12:41:34,15,10,1, 11.9,1,1, -1.504, 10616.282, 271.499, 52766.219 23/03/30,12:41:34,16,10,1, 11.9,1,1, -1.504, 10616.277, 271.518, 52766.209 23/03/30,12:41:34,17,10,1, 11.9,1,1, -1.504, 10616.267, 271.531, 52766.232 23/03/30,12:41:34,18,10,1, 11.9,1,1, -1.504, 10616.279, 271.548, 52766.281 23/03/30,12:41:34,19,10,1, 11.9,1,1, -1.504, 10616.288, 271.541, 52766.182 23/03/30,12:41:35,00,11,1, 11.9,1,1, -1.503, 10616.281, 271.541, 52766.182 23/03/30,12:41:35,01,11,1, 11.9,1,1, -1.503, 10616.278, 271.541, 52766.241 23/03/30,12:41:35,02,11,1, 11.9,1,1, -1.503, 10616.272, 271.562, 52766.232 23/03/30,12:41:35,03,11,1, 11.9,1,1, -1.503, 10616.257, 271.540, 52766.212 23/03/30,12:41:35,04,11,1, 11.9,1,1, -1.503, 10616.269, 271.562, 52766.227 23/03/30,12:41:35,05,11,1, 11.9,1,1, -1.503, 10616.251, 271.577, 52766.219 23/03/30,12:41:35,06,11,1, 11.9,1,1, -1.503, 10616.265, 271.590, 52766.261 23/03/30,12:41:35,07,11,1, 11.9,1,1, -1.503, 10616.253, 271.560, 52766.275 23/03/30,12:41:35,08,11,1, 11.9,1,1, -1.503, 10616.276, 271.574, 52766.252 23/03/30,12:41:35,09,11,1, 11.9,1,1, -1.503, 10616.252, 271.579, 52766.242 23/03/30,12:41:35,10,11,1, 11.9,1,1, -1.503, 10616.237, 271.579, 52766.243 23/03/30,12:41:35,11,11,1, 11.9,1,1, -1.503, 10616.237, 271.595, 52766.253 23/03/30,12:41:35,12,11,1, 11.9,1,1, -1.503, 10616.259, 271.600, 52766.239 23/03/30,12:41:35,13,11,1, 11.9,1,1, -1.503, 10616.240, 271.631, 52766.238 23/03/30,12:41:35,14,11,1, 11.9,1,1, -1.503, 10616.233, 271.631, 52766.252 23/03/30,12:41:35,15,11,1, 11.9,1,1, -1.503, 10616.252, 271.637, 52766.280 23/03/30,12:41:35,16,11,1, 11.9,1,1, -1.503, 10616.239, 271.629, 52766.248 23/03/30,12:41:35,17,11,1, 11.9,1,1, -1.503, 10616.232, 271.677, 52766.237 23/03/30,12:41:35,18,11,1, 11.9,1,1, -1.503, 10616.211, 271.662, 52766.230 23/03/30,12:41:35,19,11,1, 11.9,1,1, -1.503, 10616.228, 271.663, 52766.252 23/03/30,12:41:36,00,10,1, 11.9,1,1, -1.506, 10616.223, 271.663, 52766.252 23/03/30,12:41:36,01,10,1, 11.9,1,1, -1.506, 10616.206, 271.649, 52766.231 23/03/30,12:41:36,02,10,1, 11.9,1,1, -1.506, 10616.233, 271.677, 52766.257 23/03/30,12:41:36,03,10,1, 11.9,1,1, -1.506, 10616.230, 271.660, 52766.259 23/03/30,12:41:36,04,10,1, 11.9,1,1, -1.506, 10616.242, 271.700, 52766.288 23/03/30,12:41:36,05,10,1, 11.9,1,1, -1.506, 10616.214, 271.686, 52766.282 23/03/30,12:41:36,06,10,1, 11.9,1,1, -1.506, 10616.211, 271.702, 52766.254 23/03/30,12:41:36,07,10,1, 11.9,1,1, -1.506, 10616.213, 271.704, 52766.294 23/03/30,12:41:36,08,10,1, 11.9,1,1, -1.506, 10616.213, 271.705, 52766.297 23/03/30,12:41:36,09,10,1, 11.9,1,1, -1.506, 10616.209, 271.729, 52766.251 23/03/30,12:41:36,10,10,1, 11.9,1,1, -1.506, 10616.220, 271.731, 52766.241 23/03/30,12:41:36,11,10,1, 11.9,1,1, -1.506, 10616.203, 271.758, 52766.283 23/03/30,12:41:36,12,10,1, 11.9,1,1, -1.506, 10616.209, 271.754, 52766.296 23/03/30,12:41:36,13,10,1, 11.9,1,1, -1.506, 10616.199, 271.769, 52766.281 23/03/30,12:41:36,14,10,1, 11.9,1,1, -1.506, 10616.198, 271.782, 52766.331 23/03/30,12:41:36,15,10,1, 11.9,1,1, -1.506, 10616.214, 271.798, 52766.324 23/03/30,12:41:36,16,10,1, 11.9,1,1, -1.506, 10616.201, 271.787, 52766.310 23/03/30,12:41:36,17,10,1, 11.9,1,1, -1.506, 10616.207, 271.791, 52766.315 23/03/30,12:41:36,18,10,1, 11.9,1,1, -1.506, 10616.198, 271.811, 52766.326 23/03/30,12:41:36,19,10,1, 11.9,1,1, -1.506, 10616.225, 271.814, 52766.335 23/03/30,12:41:37,00,12,1, 11.8,1,1, -1.500, 10616.223, 271.814, 52766.335 23/03/30,12:41:37,01,12,1, 11.8,1,1, -1.500, 10616.205, 271.845, 52766.340 23/03/30,12:41:37,02,12,1, 11.8,1,1, -1.500, 10616.210, 271.854, 52766.322 23/03/30,12:41:37,03,12,1, 11.8,1,1, -1.500, 10616.222, 271.849, 52766.339 23/03/30,12:41:37,04,12,1, 11.8,1,1, -1.500, 10616.210, 271.888, 52766.327 23/03/30,12:41:37,05,12,1, 11.8,1,1, -1.500, 10616.215, 271.873, 52766.318 23/03/30,12:41:37,06,12,1, 11.8,1,1, -1.500, 10616.203, 271.890, 52766.351 23/03/30,12:41:37,07,12,1, 11.8,1,1, -1.500, 10616.217, 271.888, 52766.366 23/03/30,12:41:37,08,12,1, 11.8,1,1, -1.500, 10616.217, 271.914, 52766.351 23/03/30,12:41:37,09,12,1, 11.8,1,1, -1.500, 10616.251, 271.953, 52766.370 23/03/30,12:41:37,10,12,1, 11.8,1,1, -1.500, 10616.236, 271.937, 52766.344 23/03/30,12:41:37,11,12,1, 11.8,1,1, -1.500, 10616.243, 271.952, 52766.373 23/03/30,12:41:37,12,12,1, 11.8,1,1, -1.500, 10616.232, 271.989, 52766.383 23/03/30,12:41:37,13,12,1, 11.8,1,1, -1.500, 10616.225, 271.964, 52766.369 23/03/30,12:41:37,14,12,1, 11.8,1,1, -1.500, 10616.225, 271.999, 52766.349 23/03/30,12:41:37,15,12,1, 11.8,1,1, -1.500, 10616.259, 271.992, 52766.362 23/03/30,12:41:37,16,12,1, 11.8,1,1, -1.500, 10616.237, 271.994, 52766.344 23/03/30,12:41:37,17,12,1, 11.8,1,1, -1.500, 10616.262, 272.020, 52766.378 23/03/30,12:41:37,18,12,1, 11.8,1,1, -1.500, 10616.227, 272.026, 52766.375 23/03/30,12:41:37,19,12,1, 11.8,1,1, -1.500, 10616.249, 272.015, 52766.371 23/03/30,12:41:38,00,12,1, 11.9,1,1, -1.504, 10616.248, 272.015, 52766.371 23/03/30,12:41:38,01,12,1, 11.9,1,1, -1.504, 10616.249, 272.037, 52766.396 23/03/30,12:41:38,02,12,1, 11.9,1,1, -1.504, 10616.240, 272.078, 52766.412 23/03/30,12:41:38,03,12,1, 11.9,1,1, -1.504, 10616.227, 272.081, 52766.353 23/03/30,12:41:38,04,12,1, 11.9,1,1, -1.504, 10616.253, 272.090, 52766.404 23/03/30,12:41:38,05,12,1, 11.9,1,1, -1.504, 10616.249, 272.090, 52766.395 23/03/30,12:41:38,06,12,1, 11.9,1,1, -1.504, 10616.229, 272.114, 52766.409 23/03/30,12:41:38,07,12,1, 11.9,1,1, -1.504, 10616.231, 272.111, 52766.438 23/03/30,12:41:38,08,12,1, 11.9,1,1, -1.504, 10616.236, 272.138, 52766.441 23/03/30,12:41:38,09,12,1, 11.9,1,1, -1.504, 10616.222, 272.164, 52766.462 23/03/30,12:41:38,10,12,1, 11.9,1,1, -1.504, 10616.253, 272.166, 52766.462 23/03/30,12:41:38,11,12,1, 11.9,1,1, -1.504, 10616.234, 272.170, 52766.469 23/03/30,12:41:38,12,12,1, 11.9,1,1, -1.504, 10616.226, 272.183, 52766.432 23/03/30,12:41:38,13,12,1, 11.9,1,1, -1.504, 10616.217, 272.201, 52766.427 23/03/30,12:41:38,14,12,1, 11.9,1,1, -1.504, 10616.219, 272.198, 52766.404 23/03/30,12:41:38,15,12,1, 11.9,1,1, -1.504, 10616.226, 272.180, 52766.423 23/03/30,12:41:38,16,12,1, 11.9,1,1, -1.504, 10616.224, 272.177, 52766.387 23/03/30,12:41:38,17,12,1, 11.9,1,1, -1.504, 10616.213, 272.243, 52766.435 23/03/30,12:41:38,18,12,1, 11.9,1,1, -1.504, 10616.202, 272.239, 52766.452 23/03/30,12:41:38,19,12,1, 11.9,1,1, -1.504, 10616.242, 272.229, 52766.431 23/03/30,12:41:39,00,12,1, 11.9,1,1, -1.499, 10616.239, 272.229, 52766.431 23/03/30,12:41:39,01,12,1, 11.9,1,1, -1.499, 10616.224, 272.295, 52766.429 23/03/30,12:41:39,02,12,1, 11.9,1,1, -1.499, 10616.217, 272.279, 52766.429 23/03/30,12:41:39,03,12,1, 11.9,1,1, -1.499, 10616.212, 272.287, 52766.419 23/03/30,12:41:39,04,12,1, 11.9,1,1, -1.499, 10616.203, 272.308, 52766.422 23/03/30,12:41:39,05,12,1, 11.9,1,1, -1.499, 10616.228, 272.318, 52766.409 23/03/30,12:41:39,06,12,1, 11.9,1,1, -1.499, 10616.236, 272.303, 52766.397 23/03/30,12:41:39,07,12,1, 11.9,1,1, -1.499, 10616.231, 272.308, 52766.412 23/03/30,12:41:39,08,12,1, 11.9,1,1, -1.499, 10616.213, 272.330, 52766.396 23/03/30,12:41:39,09,12,1, 11.9,1,1, -1.499, 10616.215, 272.322, 52766.400 23/03/30,12:41:39,10,12,1, 11.9,1,1, -1.499, 10616.198, 272.351, 52766.432 23/03/30,12:41:39,11,12,1, 11.9,1,1, -1.499, 10616.187, 272.377, 52766.433 23/03/30,12:41:39,12,12,1, 11.9,1,1, -1.499, 10616.206, 272.382, 52766.471 23/03/30,12:41:39,13,12,1, 11.9,1,1, -1.499, 10616.191, 272.373, 52766.437 23/03/30,12:41:39,14,12,1, 11.9,1,1, -1.499, 10616.162, 272.370, 52766.444 23/03/30,12:41:39,15,12,1, 11.9,1,1, -1.499, 10616.182, 272.384, 52766.436 23/03/30,12:41:39,16,12,1, 11.9,1,1, -1.499, 10616.183, 272.393, 52766.471 23/03/30,12:41:39,17,12,1, 11.9,1,1, -1.499, 10616.181, 272.387, 52766.496 23/03/30,12:41:39,18,12,1, 11.9,1,1, -1.499, 10616.203, 272.400, 52766.463 23/03/30,12:41:39,19,12,1, 11.9,1,1, -1.499, 10616.200, 272.426, 52766.482 23/03/30,12:41:40,00,12,1, 11.9,1,1, -1.504, 10616.198, 272.426, 52766.482 23/03/30,12:41:40,01,12,1, 11.9,1,1, -1.504, 10616.176, 272.456, 52766.487 23/03/30,12:41:40,02,12,1, 11.9,1,1, -1.504, 10616.188, 272.458, 52766.493 23/03/30,12:41:40,03,12,1, 11.9,1,1, -1.504, 10616.190, 272.441, 52766.485 23/03/30,12:41:40,04,12,1, 11.9,1,1, -1.504, 10616.179, 272.473, 52766.480 23/03/30,12:41:40,05,12,1, 11.9,1,1, -1.504, 10616.177, 272.496, 52766.553 23/03/30,12:41:40,06,12,1, 11.9,1,1, -1.504, 10616.183, 272.502, 52766.508 23/03/30,12:41:40,07,12,1, 11.9,1,1, -1.504, 10616.192, 272.518, 52766.501 23/03/30,12:41:40,08,12,1, 11.9,1,1, -1.504, 10616.157, 272.500, 52766.470 23/03/30,12:41:40,09,12,1, 11.9,1,1, -1.504, 10616.193, 272.517, 52766.602 23/03/30,12:41:40,10,12,1, 11.9,1,1, -1.504, 10616.157, 272.526, 52766.490 23/03/30,12:41:40,11,12,1, 11.9,1,1, -1.504, 10616.143, 272.551, 52766.503 23/03/30,12:41:40,12,12,1, 11.9,1,1, -1.504, 10616.156, 272.560, 52766.494 23/03/30,12:41:40,13,12,1, 11.9,1,1, -1.504, 10616.151, 272.550, 52766.492 23/03/30,12:41:40,14,12,1, 11.9,1,1, -1.504, 10616.173, 272.582, 52766.513 23/03/30,12:41:40,15,12,1, 11.9,1,1, -1.504, 10616.176, 272.604, 52766.475 23/03/30,12:41:40,16,12,1, 11.9,1,1, -1.504, 10616.179, 272.624, 52766.463 23/03/30,12:41:40,17,12,1, 11.9,1,1, -1.504, 10616.185, 272.638, 52766.529 23/03/30,12:41:40,18,12,1, 11.9,1,1, -1.504, 10616.150, 272.644, 52766.520 23/03/30,12:41:40,19,12,1, 11.9,1,1, -1.504, 10616.178, 272.663, 52766.525 23/03/30,12:41:41,00,12,1, 11.9,1,1, -1.503, 10616.173, 272.663, 52766.525 23/03/30,12:41:41,01,12,1, 11.9,1,1, -1.503, 10616.177, 272.699, 52766.610 23/03/30,12:41:41,02,12,1, 11.9,1,1, -1.503, 10616.192, 272.691, 52766.525 23/03/30,12:41:41,03,12,1, 11.9,1,1, -1.503, 10616.198, 272.703, 52766.565 23/03/30,12:41:41,04,12,1, 11.9,1,1, -1.503, 10616.188, 272.702, 52766.597 23/03/30,12:41:41,05,12,1, 11.9,1,1, -1.503, 10616.173, 272.716, 52766.572 23/03/30,12:41:41,06,12,1, 11.9,1,1, -1.503, 10616.178, 272.751, 52766.542 23/03/30,12:41:41,07,12,1, 11.9,1,1, -1.503, 10616.180, 272.763, 52766.546 23/03/30,12:41:41,08,12,1, 11.9,1,1, -1.503, 10616.197, 272.801, 52766.553 23/03/30,12:41:41,09,12,1, 11.9,1,1, -1.503, 10616.167, 272.804, 52766.576 23/03/30,12:41:41,10,12,1, 11.9,1,1, -1.503, 10616.195, 272.823, 52766.581 23/03/30,12:41:41,11,12,1, 11.9,1,1, -1.503, 10616.192, 272.811, 52766.595 23/03/30,12:41:41,12,12,1, 11.9,1,1, -1.503, 10616.222, 272.835, 52766.579 23/03/30,12:41:41,13,12,1, 11.9,1,1, -1.503, 10616.201, 272.850, 52766.584 23/03/30,12:41:41,14,12,1, 11.9,1,1, -1.503, 10616.229, 272.884, 52766.589 23/03/30,12:41:41,15,12,1, 11.9,1,1, -1.503, 10616.231, 272.864, 52766.470 23/03/30,12:41:41,16,12,1, 11.9,1,1, -1.503, 10616.222, 272.895, 52766.617 23/03/30,12:41:41,17,12,1, 11.9,1,1, -1.503, 10616.247, 272.904, 52766.637 23/03/30,12:41:41,18,12,1, 11.9,1,1, -1.503, 10616.217, 272.919, 52766.639 23/03/30,12:41:41,19,12,1, 11.9,1,1, -1.503, 10616.234, 272.931, 52766.647 23/03/30,12:41:42,00,12,1, 11.9,1,1, -1.502, 10616.231, 272.931, 52766.647 23/03/30,12:41:42,01,12,1, 11.9,1,1, -1.502, 10616.222, 272.947, 52766.629 23/03/30,12:41:42,02,12,1, 11.9,1,1, -1.502, 10616.215, 272.965, 52766.643 23/03/30,12:41:42,03,12,1, 11.9,1,1, -1.502, 10616.226, 273.006, 52766.653 23/03/30,12:41:42,04,12,1, 11.9,1,1, -1.502, 10616.216, 272.984, 52766.488 23/03/30,12:41:42,05,12,1, 11.9,1,1, -1.502, 10616.246, 273.029, 52766.617 23/03/30,12:41:42,06,12,1, 11.9,1,1, -1.502, 10616.226, 273.037, 52766.607 23/03/30,12:41:42,07,12,1, 11.9,1,1, -1.502, 10616.214, 273.025, 52766.641 23/03/30,12:41:42,08,12,1, 11.9,1,1, -1.502, 10616.240, 273.071, 52766.654 23/03/30,12:41:42,09,12,1, 11.9,1,1, -1.502, 10616.202, 273.080, 52766.635 23/03/30,12:41:42,10,12,1, 11.9,1,1, -1.502, 10616.246, 273.098, 52766.640 23/03/30,12:41:42,11,12,1, 11.9,1,1, -1.502, 10616.243, 273.118, 52766.669 23/03/30,12:41:42,12,12,1, 11.9,1,1, -1.502, 10616.231, 273.132, 52766.676 23/03/30,12:41:42,13,12,1, 11.9,1,1, -1.502, 10616.235, 273.117, 52766.660 23/03/30,12:41:42,14,12,1, 11.9,1,1, -1.502, 10616.240, 273.161, 52766.645 23/03/30,12:41:42,15,12,1, 11.9,1,1, -1.502, 10616.224, 273.153, 52766.657 23/03/30,12:41:42,16,12,1, 11.9,1,1, -1.502, 10616.219, 273.158, 52766.620 23/03/30,12:41:42,17,12,1, 11.9,1,1, -1.502, 10616.205, 273.186, 52766.637 23/03/30,12:41:42,18,12,1, 11.9,1,1, -1.502, 10616.209, 273.186, 52766.720 23/03/30,12:41:42,19,12,1, 11.9,1,1, -1.502, 10616.239, 273.200, 52766.652 23/03/30,12:41:43,00,12,1, 11.8,1,1, -1.500, 10616.231, 273.200, 52766.652 23/03/30,12:41:43,01,12,1, 11.8,1,1, -1.500, 10616.194, 273.224, 52766.836 23/03/30,12:41:43,02,12,1, 11.8,1,1, -1.500, 10616.176, 273.247, 52766.632 23/03/30,12:41:43,03,12,1, 11.8,1,1, -1.500, 10616.217, 273.241, 52766.683 23/03/30,12:41:43,04,12,1, 11.8,1,1, -1.500, 10616.204, 273.266, 52766.672 23/03/30,12:41:43,05,12,1, 11.8,1,1, -1.500, 10616.231, 273.248, 52766.705 23/03/30,12:41:43,06,12,1, 11.8,1,1, -1.500, 10616.226, 273.273, 52766.670 23/03/30,12:41:43,07,12,1, 11.8,1,1, -1.500, 10616.208, 273.269, 52766.649 23/03/30,12:41:43,08,12,1, 11.8,1,1, -1.500, 10616.203, 273.303, 52766.651 23/03/30,12:41:43,09,12,1, 11.8,1,1, -1.500, 10616.203, 273.294, 52766.661 23/03/30,12:41:43,10,12,1, 11.8,1,1, -1.500, 10616.194, 273.292, 52766.670 23/03/30,12:41:43,11,12,1, 11.8,1,1, -1.500, 10616.196, 273.290, 52766.638 23/03/30,12:41:43,12,12,1, 11.8,1,1, -1.500, 10616.197, 273.334, 52766.691 23/03/30,12:41:43,13,12,1, 11.8,1,1, -1.500, 10616.209, 273.341, 52766.699 23/03/30,12:41:43,14,12,1, 11.8,1,1, -1.500, 10616.213, 273.333, 52766.701 23/03/30,12:41:43,15,12,1, 11.8,1,1, -1.500, 10616.204, 273.316, 52766.665 23/03/30,12:41:43,16,12,1, 11.8,1,1, -1.500, 10616.186, 273.333, 52766.654 23/03/30,12:41:43,17,12,1, 11.8,1,1, -1.500, 10616.200, 273.324, 52766.651 23/03/30,12:41:43,18,12,1, 11.8,1,1, -1.500, 10616.206, 273.371, 52766.632 23/03/30,12:41:43,19,12,1, 11.8,1,1, -1.500, 10616.175, 273.376, 52766.659 23/03/30,12:41:44,00,12,1, 11.9,1,1, -1.502, 10616.173, 273.376, 52766.659 23/03/30,12:41:44,01,12,1, 11.9,1,1, -1.502, 10616.178, 273.386, 52766.687 23/03/30,12:41:44,02,12,1, 11.9,1,1, -1.502, 10616.186, 273.380, 52766.686 23/03/30,12:41:44,03,12,1, 11.9,1,1, -1.502, 10616.177, 273.380, 52766.681 23/03/30,12:41:44,04,12,1, 11.9,1,1, -1.502, 10616.160, 273.388, 52766.658 23/03/30,12:41:44,05,12,1, 11.9,1,1, -1.502, 10616.179, 273.398, 52766.651 23/03/30,12:41:44,06,12,1, 11.9,1,1, -1.502, 10616.153, 273.399, 52766.682 23/03/30,12:41:44,07,12,1, 11.9,1,1, -1.502, 10616.169, 273.387, 52766.646 23/03/30,12:41:44,08,12,1, 11.9,1,1, -1.502, 10616.194, 273.397, 52766.675 23/03/30,12:41:44,09,12,1, 11.9,1,1, -1.502, 10616.182, 273.403, 52766.677 23/03/30,12:41:44,10,12,1, 11.9,1,1, -1.502, 10616.176, 273.417, 52766.674 23/03/30,12:41:44,11,12,1, 11.9,1,1, -1.502, 10616.146, 273.396, 52766.658 23/03/30,12:41:44,12,12,1, 11.9,1,1, -1.502, 10616.148, 273.439, 52766.633 23/03/30,12:41:44,13,12,1, 11.9,1,1, -1.502, 10616.135, 273.445, 52766.624 23/03/30,12:41:44,14,12,1, 11.9,1,1, -1.502, 10616.127, 273.454, 52766.638 23/03/30,12:41:44,15,12,1, 11.9,1,1, -1.502, 10616.152, 273.488, 52766.652 23/03/30,12:41:44,16,12,1, 11.9,1,1, -1.502, 10616.158, 273.455, 52766.586 23/03/30,12:41:44,17,12,1, 11.9,1,1, -1.502, 10616.133, 273.477, 52766.660 23/03/30,12:41:44,18,12,1, 11.9,1,1, -1.502, 10616.128, 273.478, 52766.641 23/03/30,12:41:44,19,12,1, 11.9,1,1, -1.502, 10616.113, 273.494, 52766.647 23/03/30,12:41:45,00,12,1, 11.9,1,1, -1.502, 10616.106, 273.494, 52766.647 23/03/30,12:41:45,01,12,1, 11.9,1,1, -1.502, 10616.121, 273.529, 52766.681 23/03/30,12:41:45,02,12,1, 11.9,1,1, -1.502, 10616.089, 273.512, 52766.682 23/03/30,12:41:45,03,12,1, 11.9,1,1, -1.502, 10616.117, 273.516, 52766.671 23/03/30,12:41:45,04,12,1, 11.9,1,1, -1.502, 10616.098, 273.523, 52766.673 23/03/30,12:41:45,05,12,1, 11.9,1,1, -1.502, 10616.131, 273.526, 52766.702 23/03/30,12:41:45,06,12,1, 11.9,1,1, -1.502, 10616.110, 273.530, 52766.680 23/03/30,12:41:45,07,12,1, 11.9,1,1, -1.502, 10616.115, 273.538, 52766.694 23/03/30,12:41:45,08,12,1, 11.9,1,1, -1.502, 10616.117, 273.567, 52766.696 23/03/30,12:41:45,09,12,1, 11.9,1,1, -1.502, 10616.122, 273.584, 52766.711 23/03/30,12:41:45,10,12,1, 11.9,1,1, -1.502, 10616.089, 273.572, 52766.722 23/03/30,12:41:45,11,12,1, 11.9,1,1, -1.502, 10616.118, 273.572, 52766.714 23/03/30,12:41:45,12,12,1, 11.9,1,1, -1.502, 10616.108, 273.603, 52766.749 23/03/30,12:41:45,13,12,1, 11.9,1,1, -1.502, 10616.086, 273.582, 52766.732 23/03/30,12:41:45,14,12,1, 11.9,1,1, -1.502, 10616.084, 273.628, 52766.731 23/03/30,12:41:45,15,12,1, 11.9,1,1, -1.502, 10616.087, 273.613, 52766.703 23/03/30,12:41:45,16,12,1, 11.9,1,1, -1.502, 10616.076, 273.646, 52766.711 23/03/30,12:41:45,17,12,1, 11.9,1,1, -1.502, 10616.072, 273.681, 52766.712 23/03/30,12:41:45,18,12,1, 11.9,1,1, -1.502, 10616.085, 273.660, 52766.698 23/03/30,12:41:45,19,12,1, 11.9,1,1, -1.502, 10616.058, 273.657, 52766.703 23/03/30,12:41:46,00,11,1, 11.9,1,1, -1.500, 10616.056, 273.657, 52766.703 23/03/30,12:41:46,01,11,1, 11.9,1,1, -1.500, 10616.074, 273.682, 52766.731 23/03/30,12:41:46,02,11,1, 11.9,1,1, -1.500, 10616.056, 273.684, 52766.695 23/03/30,12:41:46,03,11,1, 11.9,1,1, -1.500, 10616.053, 273.714, 52766.716 23/03/30,12:41:46,04,11,1, 11.9,1,1, -1.500, 10616.045, 273.710, 52766.732 23/03/30,12:41:46,05,11,1, 11.9,1,1, -1.500, 10616.050, 273.712, 52766.741 23/03/30,12:41:46,06,11,1, 11.9,1,1, -1.500, 10616.028, 273.728, 52766.766 23/03/30,12:41:46,07,11,1, 11.9,1,1, -1.500, 10616.056, 273.717, 52766.775 23/03/30,12:41:46,08,11,1, 11.9,1,1, -1.500, 10616.021, 273.765, 52766.728 23/03/30,12:41:46,09,11,1, 11.9,1,1, -1.500, 10616.018, 273.767, 52766.757 23/03/30,12:41:46,10,11,1, 11.9,1,1, -1.500, 10616.039, 273.772, 52766.755 23/03/30,12:41:46,11,11,1, 11.9,1,1, -1.500, 10616.004, 273.776, 52766.988 23/03/30,12:41:46,12,11,1, 11.9,1,1, -1.500, 10616.015, 273.773, 52766.801 23/03/30,12:41:46,13,11,1, 11.9,1,1, -1.500, 10616.028, 273.768, 52766.789 23/03/30,12:41:46,14,11,1, 11.9,1,1, -1.500, 10616.007, 273.777, 52766.761 23/03/30,12:41:46,15,11,1, 11.9,1,1, -1.500, 10616.010, 273.790, 52766.730 23/03/30,12:41:46,16,11,1, 11.9,1,1, -1.500, 10616.009, 273.820, 52766.773 23/03/30,12:41:46,17,11,1, 11.9,1,1, -1.500, 10615.997, 273.846, 52766.783 23/03/30,12:41:46,18,11,1, 11.9,1,1, -1.500, 10616.005, 273.844, 52766.797 23/03/30,12:41:46,19,11,1, 11.9,1,1, -1.500, 10615.983, 273.847, 52766.793 23/03/30,12:41:47,00,11,1, 11.9,1,1, -1.502, 10615.981, 273.847, 52766.793 23/03/30,12:41:47,01,11,1, 11.9,1,1, -1.502, 10615.964, 273.850, 52766.785 23/03/30,12:41:47,02,11,1, 11.9,1,1, -1.502, 10615.954, 273.872, 52766.791 23/03/30,12:41:47,03,11,1, 11.9,1,1, -1.502, 10615.975, 273.882, 52766.789 23/03/30,12:41:47,04,11,1, 11.9,1,1, -1.502, 10615.950, 273.887, 52766.799 23/03/30,12:41:47,05,11,1, 11.9,1,1, -1.502, 10615.953, 273.890, 52766.808 23/03/30,12:41:47,06,11,1, 11.9,1,1, -1.502, 10615.935, 273.881, 52766.760 23/03/30,12:41:47,07,11,1, 11.9,1,1, -1.502, 10615.952, 273.891, 52766.802 23/03/30,12:41:47,08,11,1, 11.9,1,1, -1.502, 10615.951, 273.880, 52766.767 23/03/30,12:41:47,09,11,1, 11.9,1,1, -1.502, 10615.942, 273.901, 52766.754 23/03/30,12:41:47,10,11,1, 11.9,1,1, -1.502, 10615.911, 273.922, 52766.802 23/03/30,12:41:47,11,11,1, 11.9,1,1, -1.502, 10615.931, 273.915, 52766.805 23/03/30,12:41:47,12,11,1, 11.9,1,1, -1.502, 10615.940, 273.926, 52766.797 23/03/30,12:41:47,13,11,1, 11.9,1,1, -1.502, 10615.910, 273.951, 52766.780 23/03/30,12:41:47,14,11,1, 11.9,1,1, -1.502, 10615.919, 273.939, 52766.777 23/03/30,12:41:47,15,11,1, 11.9,1,1, -1.502, 10615.920, 273.966, 52766.986 23/03/30,12:41:47,16,11,1, 11.9,1,1, -1.502, 10615.932, 273.934, 52766.751 23/03/30,12:41:47,17,11,1, 11.9,1,1, -1.502, 10615.909, 273.950, 52766.780 23/03/30,12:41:47,18,11,1, 11.9,1,1, -1.502, 10615.911, 273.972, 52766.776 23/03/30,12:41:47,19,11,1, 11.9,1,1, -1.502, 10615.914, 273.975, 52766.786 23/03/30,12:41:48,00,11,1, 11.9,1,1, -1.502, 10615.906, 273.975, 52766.786 23/03/30,12:41:48,01,11,1, 11.9,1,1, -1.502, 10615.929, 274.003, 52766.693 23/03/30,12:41:48,02,11,1, 11.9,1,1, -1.502, 10615.850, 274.014, 52766.742 23/03/30,12:41:48,03,11,1, 11.9,1,1, -1.502, 10615.857, 273.991, 52766.759 23/03/30,12:41:48,04,11,1, 11.9,1,1, -1.502, 10615.854, 274.020, 52766.784 23/03/30,12:41:48,05,11,1, 11.9,1,1, -1.502, 10615.852, 273.998, 52766.787 23/03/30,12:41:48,06,11,1, 11.9,1,1, -1.502, 10615.837, 274.041, 52766.833 23/03/30,12:41:48,07,11,1, 11.9,1,1, -1.502, 10615.857, 274.025, 52766.783 23/03/30,12:41:48,08,11,1, 11.9,1,1, -1.502, 10615.834, 274.020, 52766.797 23/03/30,12:41:48,09,11,1, 11.9,1,1, -1.502, 10615.852, 274.036, 52766.783 23/03/30,12:41:48,10,11,1, 11.9,1,1, -1.502, 10615.839, 274.021, 52766.793 23/03/30,12:41:48,11,11,1, 11.9,1,1, -1.502, 10615.841, 274.033, 52766.797 23/03/30,12:41:48,12,11,1, 11.9,1,1, -1.502, 10615.826, 274.046, 52766.772 23/03/30,12:41:48,13,11,1, 11.9,1,1, -1.502, 10615.821, 274.060, 52766.813 23/03/30,12:41:48,14,11,1, 11.9,1,1, -1.502, 10615.811, 274.066, 52766.804 23/03/30,12:41:48,15,11,1, 11.9,1,1, -1.502, 10615.813, 274.081, 52766.805 23/03/30,12:41:48,16,11,1, 11.9,1,1, -1.502, 10615.826, 274.080, 52766.779 23/03/30,12:41:48,17,11,1, 11.9,1,1, -1.502, 10615.815, 274.075, 52766.792 23/03/30,12:41:48,18,11,1, 11.9,1,1, -1.502, 10615.812, 274.089, 52766.814 23/03/30,12:41:48,19,11,1, 11.9,1,1, -1.502, 10615.837, 274.117, 52766.822 23/03/30,12:41:49,00,11,1, 11.9,1,1, -1.498, 10615.830, 274.117, 52766.822 23/03/30,12:41:49,01,11,1, 11.9,1,1, -1.498, 10615.795, 274.131, 52766.805 23/03/30,12:41:49,02,11,1, 11.9,1,1, -1.498, 10615.838, 274.149, 52766.827 23/03/30,12:41:49,03,11,1, 11.9,1,1, -1.498, 10615.811, 274.174, 52766.836 23/03/30,12:41:49,04,11,1, 11.9,1,1, -1.498, 10615.817, 274.148, 52766.877 23/03/30,12:41:49,05,11,1, 11.9,1,1, -1.498, 10615.823, 274.162, 52766.860 23/03/30,12:41:49,06,11,1, 11.9,1,1, -1.498, 10615.788, 274.167, 52766.820 23/03/30,12:41:49,07,11,1, 11.9,1,1, -1.498, 10615.783, 274.167, 52766.846 23/03/30,12:41:49,08,11,1, 11.9,1,1, -1.498, 10615.798, 274.194, 52766.844 23/03/30,12:41:49,09,11,1, 11.9,1,1, -1.498, 10615.805, 274.185, 52766.841 23/03/30,12:41:49,10,11,1, 11.9,1,1, -1.498, 10615.800, 274.196, 52766.834 23/03/30,12:41:49,11,11,1, 11.9,1,1, -1.498, 10615.819, 274.234, 52766.847 23/03/30,12:41:49,12,11,1, 11.9,1,1, -1.498, 10615.808, 274.234, 52766.888 23/03/30,12:41:49,13,11,1, 11.9,1,1, -1.498, 10615.799, 274.248, 52766.863 23/03/30,12:41:49,14,11,1, 11.9,1,1, -1.498, 10615.802, 274.233, 52766.867 23/03/30,12:41:49,15,11,1, 11.9,1,1, -1.498, 10615.780, 274.256, 52766.856 23/03/30,12:41:49,16,11,1, 11.9,1,1, -1.498, 10615.791, 274.256, 52766.859 23/03/30,12:41:49,17,11,1, 11.9,1,1, -1.498, 10615.790, 274.273, 52766.888 23/03/30,12:41:49,18,11,1, 11.9,1,1, -1.498, 10615.800, 274.299, 52766.872 23/03/30,12:41:49,19,11,1, 11.9,1,1, -1.498, 10615.788, 274.296, 52766.859 23/03/30,12:41:50,00,12,1, 11.9,1,1, -1.501, 10615.780, 274.296, 52766.859 23/03/30,12:41:50,01,12,1, 11.9,1,1, -1.501, 10615.789, 274.275, 52766.882 23/03/30,12:41:50,02,12,1, 11.9,1,1, -1.501, 10615.791, 274.332, 52766.876 23/03/30,12:41:50,03,12,1, 11.9,1,1, -1.501, 10615.787, 274.329, 52766.896 23/03/30,12:41:50,04,12,1, 11.9,1,1, -1.501, 10615.792, 274.345, 52766.897 23/03/30,12:41:50,05,12,1, 11.9,1,1, -1.501, 10615.792, 274.332, 52766.898 23/03/30,12:41:50,06,12,1, 11.9,1,1, -1.501, 10615.797, 274.360, 52766.890 23/03/30,12:41:50,07,12,1, 11.9,1,1, -1.501, 10615.788, 274.348, 52766.906 23/03/30,12:41:50,08,12,1, 11.9,1,1, -1.501, 10615.785, 274.367, 52766.947 23/03/30,12:41:50,09,12,1, 11.9,1,1, -1.501, 10615.792, 274.388, 52766.926 23/03/30,12:41:50,10,12,1, 11.9,1,1, -1.501, 10615.790, 274.395, 52766.940 23/03/30,12:41:50,11,12,1, 11.9,1,1, -1.501, 10615.800, 274.422, 52766.958 23/03/30,12:41:50,12,12,1, 11.9,1,1, -1.501, 10615.791, 274.436, 52766.977 23/03/30,12:41:50,13,12,1, 11.9,1,1, -1.501, 10615.745, 274.417, 52766.934 23/03/30,12:41:50,14,12,1, 11.9,1,1, -1.501, 10615.781, 274.449, 52766.932 23/03/30,12:41:50,15,12,1, 11.9,1,1, -1.501, 10615.766, 274.448, 52766.936 23/03/30,12:41:50,16,12,1, 11.9,1,1, -1.501, 10615.797, 274.447, 52766.929 23/03/30,12:41:50,17,12,1, 11.9,1,1, -1.501, 10615.785, 274.477, 52766.963 23/03/30,12:41:50,18,12,1, 11.9,1,1, -1.501, 10615.740, 274.488, 52766.789 23/03/30,12:41:50,19,12,1, 11.9,1,1, -1.501, 10615.760, 274.514, 52766.945 23/03/30,12:41:51,00,11,1, 11.9,1,1, -1.505, 10615.755, 274.514, 52766.945 23/03/30,12:41:51,01,11,1, 11.9,1,1, -1.505, 10615.772, 274.531, 52766.912 23/03/30,12:41:51,02,11,1, 11.9,1,1, -1.505, 10615.744, 274.522, 52766.938 23/03/30,12:41:51,03,11,1, 11.9,1,1, -1.505, 10615.727, 274.539, 52766.923 23/03/30,12:41:51,04,11,1, 11.9,1,1, -1.505, 10615.744, 274.508, 52766.913 23/03/30,12:41:51,05,11,1, 11.9,1,1, -1.505, 10615.717, 274.550, 52766.926 23/03/30,12:41:51,06,11,1, 11.9,1,1, -1.505, 10615.704, 274.575, 52766.893 23/03/30,12:41:51,07,11,1, 11.9,1,1, -1.505, 10615.693, 274.567, 52766.932 23/03/30,12:41:51,08,11,1, 11.9,1,1, -1.505, 10615.696, 274.566, 52766.969 23/03/30,12:41:51,09,11,1, 11.9,1,1, -1.505, 10615.703, 274.574, 52766.992 23/03/30,12:41:51,10,11,1, 11.9,1,1, -1.505, 10615.709, 274.592, 52766.957 23/03/30,12:41:51,11,11,1, 11.9,1,1, -1.505, 10615.703, 274.544, 52766.940 23/03/30,12:41:51,12,11,1, 11.9,1,1, -1.505, 10615.677, 274.569, 52766.901 23/03/30,12:41:51,13,11,1, 11.9,1,1, -1.505, 10615.687, 274.584, 52766.960 23/03/30,12:41:51,14,11,1, 11.9,1,1, -1.505, 10615.687, 274.597, 52766.944 23/03/30,12:41:51,15,11,1, 11.9,1,1, -1.505, 10615.674, 274.601, 52766.941 23/03/30,12:41:51,16,11,1, 11.9,1,1, -1.505, 10615.652, 274.605, 52766.897 23/03/30,12:41:51,17,11,1, 11.9,1,1, -1.505, 10615.648, 274.628, 52766.974 23/03/30,12:41:51,18,11,1, 11.9,1,1, -1.505, 10615.623, 274.627, 52766.904 23/03/30,12:41:51,19,11,1, 11.9,1,1, -1.505, 10615.644, 274.630, 52766.921 23/03/30,12:41:52,00,11,1, 11.8,1,1, -1.503, 10615.638, 274.630, 52766.921 23/03/30,12:41:52,01,11,1, 11.8,1,1, -1.503, 10615.624, 274.626, 52766.896 23/03/30,12:41:52,02,11,1, 11.8,1,1, -1.503, 10615.594, 274.629, 52766.937 23/03/30,12:41:52,03,11,1, 11.8,1,1, -1.503, 10615.608, 274.637, 52766.963 23/03/30,12:41:52,04,11,1, 11.8,1,1, -1.503, 10615.596, 274.643, 52766.942 23/03/30,12:41:52,05,11,1, 11.8,1,1, -1.503, 10615.587, 274.620, 52766.951 23/03/30,12:41:52,06,11,1, 11.8,1,1, -1.503, 10615.593, 274.642, 52766.991 23/03/30,12:41:52,07,11,1, 11.8,1,1, -1.503, 10615.572, 274.618, 52767.000 23/03/30,12:41:52,08,11,1, 11.8,1,1, -1.503, 10615.549, 274.644, 52767.018 23/03/30,12:41:52,09,11,1, 11.8,1,1, -1.503, 10615.529, 274.657, 52766.995 23/03/30,12:41:52,10,11,1, 11.8,1,1, -1.503, 10615.526, 274.678, 52766.978 23/03/30,12:41:52,11,11,1, 11.8,1,1, -1.503, 10615.524, 274.671, 52767.001 23/03/30,12:41:52,12,11,1, 11.8,1,1, -1.503, 10615.523, 274.700, 52766.997 23/03/30,12:41:52,13,11,1, 11.8,1,1, -1.503, 10615.509, 274.691, 52766.971 23/03/30,12:41:52,14,11,1, 11.8,1,1, -1.503, 10615.497, 274.686, 52766.964 23/03/30,12:41:52,15,11,1, 11.8,1,1, -1.503, 10615.487, 274.689, 52766.960 23/03/30,12:41:52,16,11,1, 11.8,1,1, -1.503, 10615.490, 274.700, 52766.997 23/03/30,12:41:52,17,11,1, 11.8,1,1, -1.503, 10615.477, 274.722, 52767.046 23/03/30,12:41:52,18,11,1, 11.8,1,1, -1.503, 10615.492, 274.706, 52767.010 23/03/30,12:41:52,19,11,1, 11.8,1,1, -1.503, 10615.453, 274.719, 52767.036 23/03/30,12:41:53,00,11,1, 11.9,1,1, -1.503, 10615.447, 274.719, 52767.036 23/03/30,12:41:53,01,11,1, 11.9,1,1, -1.503, 10615.438, 274.741, 52767.030 23/03/30,12:41:53,02,11,1, 11.9,1,1, -1.503, 10615.439, 274.745, 52767.009 23/03/30,12:41:53,03,11,1, 11.9,1,1, -1.503, 10615.418, 274.765, 52767.011 23/03/30,12:41:53,04,11,1, 11.9,1,1, -1.503, 10615.410, 274.745, 52767.003 23/03/30,12:41:53,05,11,1, 11.9,1,1, -1.503, 10615.414, 274.757, 52767.012 23/03/30,12:41:53,06,11,1, 11.9,1,1, -1.503, 10615.417, 274.762, 52767.006 23/03/30,12:41:53,07,11,1, 11.9,1,1, -1.503, 10615.390, 274.771, 52767.042 23/03/30,12:41:53,08,11,1, 11.9,1,1, -1.503, 10615.378, 274.767, 52767.000 23/03/30,12:41:53,09,11,1, 11.9,1,1, -1.503, 10615.368, 274.765, 52767.027 23/03/30,12:41:53,10,11,1, 11.9,1,1, -1.503, 10615.367, 274.794, 52767.012 23/03/30,12:41:53,11,11,1, 11.9,1,1, -1.503, 10615.352, 274.785, 52767.045 23/03/30,12:41:53,12,11,1, 11.9,1,1, -1.503, 10615.340, 274.795, 52767.020 23/03/30,12:41:53,13,11,1, 11.9,1,1, -1.503, 10615.357, 274.808, 52767.041 23/03/30,12:41:53,14,11,1, 11.9,1,1, -1.503, 10615.353, 274.817, 52767.077 23/03/30,12:41:53,15,11,1, 11.9,1,1, -1.503, 10615.344, 274.827, 52767.060 23/03/30,12:41:53,16,11,1, 11.9,1,1, -1.503, 10615.358, 274.808, 52767.054 23/03/30,12:41:53,17,11,1, 11.9,1,1, -1.503, 10615.324, 274.806, 52767.076 23/03/30,12:41:53,18,11,1, 11.9,1,1, -1.503, 10615.311, 274.811, 52767.078 23/03/30,12:41:53,19,11,1, 11.9,1,1, -1.503, 10615.323, 274.846, 52767.096 23/03/30,12:41:54,00,11,1, 11.8,1,1, -1.506, 10615.321, 274.846, 52767.096 23/03/30,12:41:54,01,11,1, 11.8,1,1, -1.506, 10615.286, 274.858, 52767.071 23/03/30,12:41:54,02,11,1, 11.8,1,1, -1.506, 10615.306, 274.880, 52767.092 23/03/30,12:41:54,03,11,1, 11.8,1,1, -1.506, 10615.294, 274.889, 52767.112 23/03/30,12:41:54,04,11,1, 11.8,1,1, -1.506, 10615.297, 274.895, 52767.069 23/03/30,12:41:54,05,11,1, 11.8,1,1, -1.506, 10615.307, 274.885, 52767.103 23/03/30,12:41:54,06,11,1, 11.8,1,1, -1.506, 10615.294, 274.882, 52767.117 23/03/30,12:41:54,07,11,1, 11.8,1,1, -1.506, 10615.263, 274.951, 52767.321 23/03/30,12:41:54,08,11,1, 11.8,1,1, -1.506, 10615.256, 274.938, 52767.146 23/03/30,12:41:54,09,11,1, 11.8,1,1, -1.506, 10615.248, 274.938, 52767.158 23/03/30,12:41:54,10,11,1, 11.8,1,1, -1.506, 10615.271, 274.955, 52767.115 23/03/30,12:41:54,11,11,1, 11.8,1,1, -1.506, 10615.256, 274.959, 52767.121 23/03/30,12:41:54,12,11,1, 11.8,1,1, -1.506, 10615.260, 274.946, 52767.112 23/03/30,12:41:54,13,11,1, 11.8,1,1, -1.506, 10615.245, 274.945, 52767.153 23/03/30,12:41:54,14,11,1, 11.8,1,1, -1.506, 10615.269, 274.956, 52767.163 23/03/30,12:41:54,15,11,1, 11.8,1,1, -1.506, 10615.250, 274.972, 52767.176 23/03/30,12:41:54,16,11,1, 11.8,1,1, -1.506, 10615.220, 274.983, 52767.136 23/03/30,12:41:54,17,11,1, 11.8,1,1, -1.506, 10615.238, 274.988, 52767.181 23/03/30,12:41:54,18,11,1, 11.8,1,1, -1.506, 10615.230, 274.997, 52767.127 23/03/30,12:41:54,19,11,1, 11.8,1,1, -1.506, 10615.226, 275.038, 52767.125 23/03/30,12:41:55,00,12,1, 11.9,1,1, -1.502, 10615.221, 275.038, 52767.125 23/03/30,12:41:55,01,12,1, 11.9,1,1, -1.502, 10615.213, 275.045, 52767.205 23/03/30,12:41:55,02,12,1, 11.9,1,1, -1.502, 10615.201, 275.034, 52767.175 23/03/30,12:41:55,03,12,1, 11.9,1,1, -1.502, 10615.234, 275.076, 52767.193 23/03/30,12:41:55,04,12,1, 11.9,1,1, -1.502, 10615.213, 275.045, 52767.157 23/03/30,12:41:55,05,12,1, 11.9,1,1, -1.502, 10615.233, 275.074, 52767.245 23/03/30,12:41:55,06,12,1, 11.9,1,1, -1.502, 10615.233, 275.080, 52767.212 23/03/30,12:41:55,07,12,1, 11.9,1,1, -1.502, 10615.238, 275.053, 52767.116 23/03/30,12:41:55,08,12,1, 11.9,1,1, -1.502, 10615.220, 275.067, 52767.147 23/03/30,12:41:55,09,12,1, 11.9,1,1, -1.502, 10615.217, 275.089, 52767.129 23/03/30,12:41:55,10,12,1, 11.9,1,1, -1.502, 10615.235, 275.092, 52767.146 23/03/30,12:41:55,11,12,1, 11.9,1,1, -1.502, 10615.176, 275.103, 52767.198 23/03/30,12:41:55,12,12,1, 11.9,1,1, -1.502, 10615.213, 275.090, 52767.161 23/03/30,12:41:55,13,12,1, 11.9,1,1, -1.502, 10615.187, 275.107, 52767.191 23/03/30,12:41:55,14,12,1, 11.9,1,1, -1.502, 10615.208, 275.115, 52767.191 23/03/30,12:41:55,15,12,1, 11.9,1,1, -1.502, 10615.203, 275.139, 52767.211 23/03/30,12:41:55,16,12,1, 11.9,1,1, -1.502, 10615.184, 275.145, 52767.173 23/03/30,12:41:55,17,12,1, 11.9,1,1, -1.502, 10615.186, 275.163, 52767.198 23/03/30,12:41:55,18,12,1, 11.9,1,1, -1.502, 10615.193, 275.167, 52767.208 23/03/30,12:41:55,19,12,1, 11.9,1,1, -1.502, 10615.195, 275.180, 52767.233 23/03/30,12:41:56,00,12,1, 11.9,1,1, -1.499, 10615.188, 275.180, 52767.233 23/03/30,12:41:56,01,12,1, 11.9,1,1, -1.499, 10615.200, 275.181, 52767.220 23/03/30,12:41:56,02,12,1, 11.9,1,1, -1.499, 10615.187, 275.172, 52767.229 23/03/30,12:41:56,03,12,1, 11.9,1,1, -1.499, 10615.192, 275.200, 52767.243 23/03/30,12:41:56,04,12,1, 11.9,1,1, -1.499, 10615.164, 275.211, 52767.255 23/03/30,12:41:56,05,12,1, 11.9,1,1, -1.499, 10615.159, 275.214, 52767.194 23/03/30,12:41:56,06,12,1, 11.9,1,1, -1.499, 10615.173, 275.226, 52767.229 23/03/30,12:41:56,07,12,1, 11.9,1,1, -1.499, 10615.185, 275.222, 52767.217 23/03/30,12:41:56,08,12,1, 11.9,1,1, -1.499, 10615.160, 275.244, 52767.243 23/03/30,12:41:56,09,12,1, 11.9,1,1, -1.499, 10615.161, 275.252, 52767.224 23/03/30,12:41:56,10,12,1, 11.9,1,1, -1.499, 10615.175, 275.264, 52767.264 23/03/30,12:41:56,11,12,1, 11.9,1,1, -1.499, 10615.159, 275.282, 52767.221 23/03/30,12:41:56,12,12,1, 11.9,1,1, -1.499, 10615.181, 275.278, 52767.232 23/03/30,12:41:56,13,12,1, 11.9,1,1, -1.499, 10615.158, 275.303, 52767.261 23/03/30,12:41:56,14,12,1, 11.9,1,1, -1.499, 10615.159, 275.309, 52767.264 23/03/30,12:41:56,15,12,1, 11.9,1,1, -1.499, 10615.162, 275.306, 52767.258 23/03/30,12:41:56,16,12,1, 11.9,1,1, -1.499, 10615.183, 275.327, 52767.260 23/03/30,12:41:56,17,12,1, 11.9,1,1, -1.499, 10615.163, 275.330, 52767.246 23/03/30,12:41:56,18,12,1, 11.9,1,1, -1.499, 10615.139, 275.314, 52767.295 23/03/30,12:41:56,19,12,1, 11.9,1,1, -1.499, 10615.180, 275.311, 52767.299 23/03/30,12:41:57,00,12,1, 11.9,1,1, -1.504, 10615.180, 275.311, 52767.299 23/03/30,12:41:57,01,12,1, 11.9,1,1, -1.504, 10615.160, 275.352, 52767.305 23/03/30,12:41:57,02,12,1, 11.9,1,1, -1.504, 10615.174, 275.362, 52767.286 23/03/30,12:41:57,03,12,1, 11.9,1,1, -1.504, 10615.170, 275.384, 52767.295 23/03/30,12:41:57,04,12,1, 11.9,1,1, -1.504, 10615.166, 275.372, 52767.323 23/03/30,12:41:57,05,12,1, 11.9,1,1, -1.504, 10615.214, 275.397, 52767.459 23/03/30,12:41:57,06,12,1, 11.9,1,1, -1.504, 10615.147, 275.402, 52767.315 23/03/30,12:41:57,07,12,1, 11.9,1,1, -1.504, 10615.148, 275.425, 52767.431 23/03/30,12:41:57,08,12,1, 11.9,1,1, -1.504, 10615.143, 275.428, 52767.395 23/03/30,12:41:57,09,12,1, 11.9,1,1, -1.504, 10615.156, 275.429, 52767.379 23/03/30,12:41:57,10,12,1, 11.9,1,1, -1.504, 10615.161, 275.451, 52767.373 23/03/30,12:41:57,11,12,1, 11.9,1,1, -1.504, 10615.157, 275.442, 52767.363 23/03/30,12:41:57,12,12,1, 11.9,1,1, -1.504, 10615.170, 275.471, 52767.368 23/03/30,12:41:57,13,12,1, 11.9,1,1, -1.504, 10615.156, 275.468, 52767.389 23/03/30,12:41:57,14,12,1, 11.9,1,1, -1.504, 10615.161, 275.471, 52767.358 23/03/30,12:41:57,15,12,1, 11.9,1,1, -1.504, 10615.199, 275.491, 52767.322 23/03/30,12:41:57,16,12,1, 11.9,1,1, -1.504, 10615.141, 275.513, 52767.359 23/03/30,12:41:57,17,12,1, 11.9,1,1, -1.504, 10615.140, 275.485, 52767.182 23/03/30,12:41:57,18,12,1, 11.9,1,1, -1.504, 10615.185, 275.514, 52767.491 23/03/30,12:41:57,19,12,1, 11.9,1,1, -1.504, 10615.200, 275.503, 52767.427 23/03/30,12:41:58,00,12,1, 11.9,1,1, -1.502, 10615.196, 275.503, 52767.427 23/03/30,12:41:58,01,12,1, 11.9,1,1, -1.502, 10615.184, 275.527, 52767.403 23/03/30,12:41:58,02,12,1, 11.9,1,1, -1.502, 10615.165, 275.546, 52767.442 23/03/30,12:41:58,03,12,1, 11.9,1,1, -1.502, 10615.209, 275.532, 52767.212 23/03/30,12:41:58,04,12,1, 11.9,1,1, -1.502, 10615.208, 275.542, 52767.417 23/03/30,12:41:58,05,12,1, 11.9,1,1, -1.502, 10615.187, 275.569, 52767.415 23/03/30,12:41:58,06,12,1, 11.9,1,1, -1.502, 10615.164, 275.584, 52767.452 23/03/30,12:41:58,07,12,1, 11.9,1,1, -1.502, 10615.174, 275.608, 52767.462 23/03/30,12:41:58,08,12,1, 11.9,1,1, -1.502, 10615.183, 275.595, 52767.494 23/03/30,12:41:58,09,12,1, 11.9,1,1, -1.502, 10615.198, 275.609, 52767.507 23/03/30,12:41:58,10,12,1, 11.9,1,1, -1.502, 10615.162, 275.606, 52767.490 23/03/30,12:41:58,11,12,1, 11.9,1,1, -1.502, 10615.153, 275.624, 52767.456 23/03/30,12:41:58,12,12,1, 11.9,1,1, -1.502, 10615.186, 275.622, 52767.504 23/03/30,12:41:58,13,12,1, 11.9,1,1, -1.502, 10615.168, 275.619, 52767.427 23/03/30,12:41:58,14,12,1, 11.9,1,1, -1.502, 10615.176, 275.646, 52767.454 23/03/30,12:41:58,15,12,1, 11.9,1,1, -1.502, 10615.176, 275.648, 52767.448 23/03/30,12:41:58,16,12,1, 11.9,1,1, -1.502, 10615.156, 275.645, 52767.500 23/03/30,12:41:58,17,12,1, 11.9,1,1, -1.502, 10615.166, 275.667, 52767.532 23/03/30,12:41:58,18,12,1, 11.9,1,1, -1.502, 10615.171, 275.672, 52767.479 23/03/30,12:41:58,19,12,1, 11.9,1,1, -1.502, 10615.180, 275.661, 52767.441 23/03/30,12:41:59,00,12,1, 11.9,1,1, -1.500, 10615.180, 275.661, 52767.441 23/03/30,12:41:59,01,12,1, 11.9,1,1, -1.500, 10615.182, 275.682, 52767.474 23/03/30,12:41:59,02,12,1, 11.9,1,1, -1.500, 10615.183, 275.721, 52767.452 23/03/30,12:41:59,03,12,1, 11.9,1,1, -1.500, 10615.174, 275.693, 52767.473 23/03/30,12:41:59,04,12,1, 11.9,1,1, -1.500, 10615.160, 275.697, 52767.485 23/03/30,12:41:59,05,12,1, 11.9,1,1, -1.500, 10615.181, 275.710, 52767.497 23/03/30,12:41:59,06,12,1, 11.9,1,1, -1.500, 10615.209, 275.698, 52767.498 23/03/30,12:41:59,07,12,1, 11.9,1,1, -1.500, 10615.188, 275.709, 52767.531 23/03/30,12:41:59,08,12,1, 11.9,1,1, -1.500, 10615.197, 275.741, 52767.523 23/03/30,12:41:59,09,12,1, 11.9,1,1, -1.500, 10615.205, 275.723, 52767.524 23/03/30,12:41:59,10,12,1, 11.9,1,1, -1.500, 10615.186, 275.746, 52767.525 23/03/30,12:41:59,11,12,1, 11.9,1,1, -1.500, 10615.182, 275.748, 52767.487 23/03/30,12:41:59,12,12,1, 11.9,1,1, -1.500, 10615.208, 275.734, 52767.494 23/03/30,12:41:59,13,12,1, 11.9,1,1, -1.500, 10615.213, 275.745, 52767.491 23/03/30,12:41:59,14,12,1, 11.9,1,1, -1.500, 10615.205, 275.769, 52767.519 23/03/30,12:41:59,15,12,1, 11.9,1,1, -1.500, 10615.205, 275.767, 52767.497 23/03/30,12:41:59,16,12,1, 11.9,1,1, -1.500, 10615.191, 275.790, 52767.505 23/03/30,12:41:59,17,12,1, 11.9,1,1, -1.500, 10615.206, 275.798, 52767.533 23/03/30,12:41:59,18,12,1, 11.9,1,1, -1.500, 10615.196, 275.798, 52767.574 23/03/30,12:41:59,19,12,1, 11.9,1,1, -1.500, 10615.186, 275.809, 52767.529 23/03/30,12:42:00,00,12,1, 11.8,1,1, -1.504, 10615.180, 275.809, 52767.529 23/03/30,12:42:00,01,12,1, 11.8,1,1, -1.504, 10615.198, 275.833, 52767.530 23/03/30,12:42:00,02,12,1, 11.8,1,1, -1.504, 10615.159, 275.810, 52767.355 23/03/30,12:42:00,03,12,1, 11.8,1,1, -1.504, 10615.192, 275.836, 52767.517 23/03/30,12:42:00,04,12,1, 11.8,1,1, -1.504, 10615.238, 275.823, 52767.615 23/03/30,12:42:00,05,12,1, 11.8,1,1, -1.504, 10615.172, 275.847, 52767.435 23/03/30,12:42:00,06,12,1, 11.8,1,1, -1.504, 10615.193, 275.840, 52767.562 23/03/30,12:42:00,07,12,1, 11.8,1,1, -1.504, 10615.185, 275.879, 52767.558 23/03/30,12:42:00,08,12,1, 11.8,1,1, -1.504, 10615.195, 275.868, 52767.526 23/03/30,12:42:00,09,12,1, 11.8,1,1, -1.504, 10615.213, 275.862, 52767.496 23/03/30,12:42:00,10,12,1, 11.8,1,1, -1.504, 10615.210, 275.876, 52767.504 23/03/30,12:42:00,11,12,1, 11.8,1,1, -1.504, 10615.222, 275.867, 52767.520 23/03/30,12:42:00,12,12,1, 11.8,1,1, -1.504, 10615.215, 275.891, 52767.516 23/03/30,12:42:00,13,12,1, 11.8,1,1, -1.504, 10615.213, 275.905, 52767.535 23/03/30,12:42:00,14,12,1, 11.8,1,1, -1.504, 10615.215, 275.920, 52767.531 23/03/30,12:42:00,15,12,1, 11.8,1,1, -1.504, 10615.212, 275.906, 52767.548 23/03/30,12:42:00,16,12,1, 11.8,1,1, -1.504, 10615.202, 275.933, 52767.536 23/03/30,12:42:00,17,12,1, 11.8,1,1, -1.504, 10615.225, 275.931, 52767.571 23/03/30,12:42:00,18,12,1, 11.8,1,1, -1.504, 10615.218, 275.944, 52767.536 23/03/30,12:42:00,19,12,1, 11.8,1,1, -1.504, 10615.206, 275.936, 52767.531 23/03/30,12:42:01,00,12,1, 11.9,1,1, -1.504, 10615.205, 275.936, 52767.531 23/03/30,12:42:01,01,12,1, 11.9,1,1, -1.504, 10615.202, 275.982, 52767.541 23/03/30,12:42:01,02,12,1, 11.9,1,1, -1.504, 10615.213, 275.979, 52767.530 23/03/30,12:42:01,03,12,1, 11.9,1,1, -1.504, 10615.235, 275.993, 52767.596 23/03/30,12:42:01,04,12,1, 11.9,1,1, -1.504, 10615.223, 276.020, 52767.586 23/03/30,12:42:01,05,12,1, 11.9,1,1, -1.504, 10615.218, 276.007, 52767.560 23/03/30,12:42:01,06,12,1, 11.9,1,1, -1.504, 10615.231, 275.989, 52767.543 23/03/30,12:42:01,07,12,1, 11.9,1,1, -1.504, 10615.243, 276.026, 52767.547 23/03/30,12:42:01,08,12,1, 11.9,1,1, -1.504, 10615.240, 276.047, 52767.562 23/03/30,12:42:01,09,12,1, 11.9,1,1, -1.504, 10615.220, 276.050, 52767.521 23/03/30,12:42:01,10,12,1, 11.9,1,1, -1.504, 10615.230, 276.072, 52767.568 23/03/30,12:42:01,11,12,1, 11.9,1,1, -1.504, 10615.224, 276.103, 52767.639 23/03/30,12:42:01,12,12,1, 11.9,1,1, -1.504, 10615.220, 276.098, 52767.600 23/03/30,12:42:01,13,12,1, 11.9,1,1, -1.504, 10615.233, 276.094, 52767.577 23/03/30,12:42:01,14,12,1, 11.9,1,1, -1.504, 10615.227, 276.104, 52767.614 23/03/30,12:42:01,15,12,1, 11.9,1,1, -1.504, 10615.242, 276.119, 52767.629 23/03/30,12:42:01,16,12,1, 11.9,1,1, -1.504, 10615.200, 276.140, 52767.617 23/03/30,12:42:01,17,12,1, 11.9,1,1, -1.504, 10615.245, 276.143, 52767.638 23/03/30,12:42:01,18,12,1, 11.9,1,1, -1.504, 10615.221, 276.178, 52767.634 23/03/30,12:42:01,19,12,1, 11.9,1,1, -1.504, 10615.243, 276.175, 52767.610 23/03/30,12:42:02,00,12,1, 11.9,1,1, -1.503, 10615.238, 276.175, 52767.610 23/03/30,12:42:02,01,12,1, 11.9,1,1, -1.503, 10615.223, 276.189, 52767.625 23/03/30,12:42:02,02,12,1, 11.9,1,1, -1.503, 10615.233, 276.185, 52767.643 23/03/30,12:42:02,03,12,1, 11.9,1,1, -1.503, 10615.240, 276.227, 52767.690 23/03/30,12:42:02,04,12,1, 11.9,1,1, -1.503, 10615.268, 276.250, 52767.693 23/03/30,12:42:02,05,12,1, 11.9,1,1, -1.503, 10615.266, 276.237, 52767.685 23/03/30,12:42:02,06,12,1, 11.9,1,1, -1.503, 10615.256, 276.276, 52767.664 23/03/30,12:42:02,07,12,1, 11.9,1,1, -1.503, 10615.251, 276.260, 52767.658 23/03/30,12:42:02,08,12,1, 11.9,1,1, -1.503, 10615.239, 276.269, 52767.665 23/03/30,12:42:02,09,12,1, 11.9,1,1, -1.503, 10615.260, 276.280, 52767.639 23/03/30,12:42:02,10,12,1, 11.9,1,1, -1.503, 10615.255, 276.304, 52767.668 23/03/30,12:42:02,11,12,1, 11.9,1,1, -1.503, 10615.280, 276.292, 52767.676 23/03/30,12:42:02,12,12,1, 11.9,1,1, -1.503, 10615.291, 276.323, 52767.693 23/03/30,12:42:02,13,12,1, 11.9,1,1, -1.503, 10615.267, 276.336, 52767.698 23/03/30,12:42:02,14,12,1, 11.9,1,1, -1.503, 10615.284, 276.320, 52767.704 23/03/30,12:42:02,15,12,1, 11.9,1,1, -1.503, 10615.307, 276.350, 52767.720 23/03/30,12:42:02,16,12,1, 11.9,1,1, -1.503, 10615.292, 276.351, 52767.705 23/03/30,12:42:02,17,12,1, 11.9,1,1, -1.503, 10615.261, 276.368, 52767.685 23/03/30,12:42:02,18,12,1, 11.9,1,1, -1.503, 10615.282, 276.391, 52767.664 23/03/30,12:42:02,19,12,1, 11.9,1,1, -1.503, 10615.290, 276.386, 52767.715 23/03/30,12:42:03,00,12,1, 11.9,1,1, -1.498, 10615.288, 276.386, 52767.715 23/03/30,12:42:03,01,12,1, 11.9,1,1, -1.498, 10615.290, 276.410, 52767.718 23/03/30,12:42:03,02,12,1, 11.9,1,1, -1.498, 10615.314, 276.397, 52767.683 23/03/30,12:42:03,03,12,1, 11.9,1,1, -1.498, 10615.292, 276.412, 52767.729 23/03/30,12:42:03,04,12,1, 11.9,1,1, -1.498, 10615.307, 276.423, 52767.696 23/03/30,12:42:03,05,12,1, 11.9,1,1, -1.498, 10615.304, 276.410, 52767.682 23/03/30,12:42:03,06,12,1, 11.9,1,1, -1.498, 10615.286, 276.443, 52767.701 23/03/30,12:42:03,07,12,1, 11.9,1,1, -1.498, 10615.285, 276.453, 52767.701 23/03/30,12:42:03,08,12,1, 11.9,1,1, -1.498, 10615.313, 276.477, 52767.733 23/03/30,12:42:03,09,12,1, 11.9,1,1, -1.498, 10615.338, 276.482, 52767.737 23/03/30,12:42:03,10,12,1, 11.9,1,1, -1.498, 10615.307, 276.454, 52767.717 23/03/30,12:42:03,11,12,1, 11.9,1,1, -1.498, 10615.318, 276.470, 52767.715 23/03/30,12:42:03,12,12,1, 11.9,1,1, -1.498, 10615.296, 276.468, 52767.734 23/03/30,12:42:03,13,12,1, 11.9,1,1, -1.498, 10615.317, 276.481, 52767.728 23/03/30,12:42:03,14,12,1, 11.9,1,1, -1.498, 10615.306, 276.476, 52767.747 23/03/30,12:42:03,15,12,1, 11.9,1,1, -1.498, 10615.298, 276.467, 52767.764 23/03/30,12:42:03,16,12,1, 11.9,1,1, -1.498, 10615.322, 276.494, 52767.763 23/03/30,12:42:03,17,12,1, 11.9,1,1, -1.498, 10615.330, 276.521, 52767.763 23/03/30,12:42:03,18,12,1, 11.9,1,1, -1.498, 10615.324, 276.518, 52767.774 23/03/30,12:42:03,19,12,1, 11.9,1,1, -1.498, 10615.319, 276.515, 52767.755 23/03/30,12:42:04,00,12,1, 11.9,1,1, -1.498, 10615.313, 276.515, 52767.755 23/03/30,12:42:04,01,12,1, 11.9,1,1, -1.498, 10615.324, 276.532, 52767.764 23/03/30,12:42:04,02,12,1, 11.9,1,1, -1.498, 10615.327, 276.521, 52767.749 23/03/30,12:42:04,03,12,1, 11.9,1,1, -1.498, 10615.341, 276.551, 52767.768 23/03/30,12:42:04,04,12,1, 11.9,1,1, -1.498, 10615.339, 276.545, 52767.781 23/03/30,12:42:04,05,12,1, 11.9,1,1, -1.498, 10615.317, 276.541, 52767.771 23/03/30,12:42:04,06,12,1, 11.9,1,1, -1.498, 10615.326, 276.558, 52767.766 23/03/30,12:42:04,07,12,1, 11.9,1,1, -1.498, 10615.346, 276.535, 52767.720 23/03/30,12:42:04,08,12,1, 11.9,1,1, -1.498, 10615.345, 276.575, 52767.782 23/03/30,12:42:04,09,12,1, 11.9,1,1, -1.498, 10615.339, 276.568, 52767.890 23/03/30,12:42:04,10,12,1, 11.9,1,1, -1.498, 10615.337, 276.566, 52767.779 23/03/30,12:42:04,11,12,1, 11.9,1,1, -1.498, 10615.338, 276.562, 52767.793 23/03/30,12:42:04,12,12,1, 11.9,1,1, -1.498, 10615.341, 276.592, 52767.784 23/03/30,12:42:04,13,12,1, 11.9,1,1, -1.498, 10615.334, 276.593, 52767.763 23/03/30,12:42:04,14,12,1, 11.9,1,1, -1.498, 10615.366, 276.570, 52767.780 23/03/30,12:42:04,15,12,1, 11.9,1,1, -1.498, 10615.370, 276.594, 52767.778 23/03/30,12:42:04,16,12,1, 11.9,1,1, -1.498, 10615.366, 276.563, 52767.744 23/03/30,12:42:04,17,12,1, 11.9,1,1, -1.498, 10615.345, 276.588, 52767.782 23/03/30,12:42:04,18,12,1, 11.9,1,1, -1.498, 10615.375, 276.600, 52767.774 23/03/30,12:42:04,19,12,1, 11.9,1,1, -1.498, 10615.383, 276.594, 52767.833 23/03/30,12:42:05,00,12,1, 11.9,1,1, -1.499, 10615.380, 276.594, 52767.833 23/03/30,12:42:05,01,12,1, 11.9,1,1, -1.499, 10615.378, 276.586, 52767.790 23/03/30,12:42:05,02,12,1, 11.9,1,1, -1.499, 10615.358, 276.604, 52767.787 23/03/30,12:42:05,03,12,1, 11.9,1,1, -1.499, 10615.387, 276.616, 52767.788 23/03/30,12:42:05,04,12,1, 11.9,1,1, -1.499, 10615.375, 276.631, 52767.789 23/03/30,12:42:05,05,12,1, 11.9,1,1, -1.499, 10615.391, 276.629, 52767.774 23/03/30,12:42:05,06,12,1, 11.9,1,1, -1.499, 10615.415, 276.608, 52767.607 23/03/30,12:42:05,07,12,1, 11.9,1,1, -1.499, 10615.444, 276.637, 52767.802 23/03/30,12:42:05,08,12,1, 11.9,1,1, -1.499, 10615.448, 276.651, 52767.842 23/03/30,12:42:05,09,12,1, 11.9,1,1, -1.499, 10615.425, 276.633, 52767.818 23/03/30,12:42:05,10,12,1, 11.9,1,1, -1.499, 10615.408, 276.646, 52767.812 23/03/30,12:42:05,11,12,1, 11.9,1,1, -1.499, 10615.428, 276.642, 52767.822 23/03/30,12:42:05,12,12,1, 11.9,1,1, -1.499, 10615.417, 276.639, 52767.829 23/03/30,12:42:05,13,12,1, 11.9,1,1, -1.499, 10615.419, 276.656, 52767.816 23/03/30,12:42:05,14,12,1, 11.9,1,1, -1.499, 10615.431, 276.653, 52767.807 23/03/30,12:42:05,15,12,1, 11.9,1,1, -1.499, 10615.454, 276.650, 52767.834 23/03/30,12:42:05,16,12,1, 11.9,1,1, -1.499, 10615.429, 276.661, 52767.881 23/03/30,12:42:05,17,12,1, 11.9,1,1, -1.499, 10615.432, 276.642, 52767.842 23/03/30,12:42:05,18,12,1, 11.9,1,1, -1.499, 10615.407, 276.686, 52767.821 23/03/30,12:42:05,19,12,1, 11.9,1,1, -1.499, 10615.451, 276.655, 52767.858 23/03/30,12:42:06,00,12,1, 11.9,1,1, -1.498, 10615.447, 276.655, 52767.858 23/03/30,12:42:06,01,12,1, 11.9,1,1, -1.498, 10615.446, 276.666, 52767.812 23/03/30,12:42:06,02,12,1, 11.9,1,1, -1.498, 10615.436, 276.646, 52767.810 23/03/30,12:42:06,03,12,1, 11.9,1,1, -1.498, 10615.432, 276.663, 52767.846 23/03/30,12:42:06,04,12,1, 11.9,1,1, -1.498, 10615.454, 276.678, 52767.820 23/03/30,12:42:06,05,12,1, 11.9,1,1, -1.498, 10615.442, 276.681, 52767.800 23/03/30,12:42:06,06,12,1, 11.9,1,1, -1.498, 10615.454, 276.679, 52767.836 23/03/30,12:42:06,07,12,1, 11.9,1,1, -1.498, 10615.456, 276.661, 52767.841 23/03/30,12:42:06,08,12,1, 11.9,1,1, -1.498, 10615.428, 276.660, 52767.831 23/03/30,12:42:06,09,12,1, 11.9,1,1, -1.498, 10615.449, 276.696, 52767.864 23/03/30,12:42:06,10,12,1, 11.9,1,1, -1.498, 10615.454, 276.687, 52767.833 23/03/30,12:42:06,11,12,1, 11.9,1,1, -1.498, 10615.446, 276.701, 52767.832 23/03/30,12:42:06,12,12,1, 11.9,1,1, -1.498, 10615.429, 276.705, 52767.824 23/03/30,12:42:06,13,12,1, 11.9,1,1, -1.498, 10615.441, 276.705, 52767.844 23/03/30,12:42:06,14,12,1, 11.9,1,1, -1.498, 10615.453, 276.694, 52767.850 23/03/30,12:42:06,15,12,1, 11.9,1,1, -1.498, 10615.465, 276.699, 52767.848 23/03/30,12:42:06,16,12,1, 11.9,1,1, -1.498, 10615.485, 276.695, 52767.874 23/03/30,12:42:06,17,12,1, 11.9,1,1, -1.498, 10615.451, 276.715, 52767.839 23/03/30,12:42:06,18,12,1, 11.9,1,1, -1.498, 10615.463, 276.747, 52767.899 23/03/30,12:42:06,19,12,1, 11.9,1,1, -1.498, 10615.449, 276.716, 52767.870 23/03/30,12:42:07,00,12,1, 11.9,1,1, -1.501, 10615.447, 276.716, 52767.870 23/03/30,12:42:07,01,12,1, 11.9,1,1, -1.501, 10615.478, 276.710, 52767.852 23/03/30,12:42:07,02,12,1, 11.9,1,1, -1.501, 10615.484, 276.709, 52767.870 23/03/30,12:42:07,03,12,1, 11.9,1,1, -1.501, 10615.469, 276.693, 52767.869 23/03/30,12:42:07,04,12,1, 11.9,1,1, -1.501, 10615.484, 276.708, 52767.851 23/03/30,12:42:07,05,12,1, 11.9,1,1, -1.501, 10615.477, 276.720, 52767.881 23/03/30,12:42:07,06,12,1, 11.9,1,1, -1.501, 10615.461, 276.718, 52767.876 23/03/30,12:42:07,07,12,1, 11.9,1,1, -1.501, 10615.477, 276.719, 52767.863 23/03/30,12:42:07,08,12,1, 11.9,1,1, -1.501, 10615.478, 276.733, 52767.885 23/03/30,12:42:07,09,12,1, 11.9,1,1, -1.501, 10615.478, 276.734, 52767.869 23/03/30,12:42:07,10,12,1, 11.9,1,1, -1.501, 10615.490, 276.723, 52767.845 23/03/30,12:42:07,11,12,1, 11.9,1,1, -1.501, 10615.506, 276.721, 52767.839 23/03/30,12:42:07,12,12,1, 11.9,1,1, -1.501, 10615.490, 276.748, 52767.847 23/03/30,12:42:07,13,12,1, 11.9,1,1, -1.501, 10615.478, 276.746, 52767.896 23/03/30,12:42:07,14,12,1, 11.9,1,1, -1.501, 10615.488, 276.731, 52767.901 23/03/30,12:42:07,15,12,1, 11.9,1,1, -1.501, 10615.441, 276.740, 52767.903 23/03/30,12:42:07,16,12,1, 11.9,1,1, -1.501, 10615.487, 276.750, 52767.899 23/03/30,12:42:07,17,12,1, 11.9,1,1, -1.501, 10615.497, 276.753, 52767.853 23/03/30,12:42:07,18,12,1, 11.9,1,1, -1.501, 10615.477, 276.740, 52767.884 23/03/30,12:42:07,19,12,1, 11.9,1,1, -1.501, 10615.481, 276.737, 52767.870 23/03/30,12:42:08,00,12,1, 11.9,1,1, -1.502, 10615.480, 276.737, 52767.870 23/03/30,12:42:08,01,12,1, 11.9,1,1, -1.502, 10615.481, 276.753, 52767.855 23/03/30,12:42:08,02,12,1, 11.9,1,1, -1.502, 10615.505, 276.744, 52767.882 23/03/30,12:42:08,03,12,1, 11.9,1,1, -1.502, 10615.505, 276.747, 52767.904 23/03/30,12:42:08,04,12,1, 11.9,1,1, -1.502, 10615.489, 276.738, 52767.879 23/03/30,12:42:08,05,12,1, 11.9,1,1, -1.502, 10615.509, 276.723, 52767.839 23/03/30,12:42:08,06,12,1, 11.9,1,1, -1.502, 10615.501, 276.737, 52767.827 23/03/30,12:42:08,07,12,1, 11.9,1,1, -1.502, 10615.511, 276.715, 52767.840 23/03/30,12:42:08,08,12,1, 11.9,1,1, -1.502, 10615.500, 276.726, 52767.874 23/03/30,12:42:08,09,12,1, 11.9,1,1, -1.502, 10615.492, 276.741, 52767.884 23/03/30,12:42:08,10,12,1, 11.9,1,1, -1.502, 10615.508, 276.734, 52767.873 23/03/30,12:42:08,11,12,1, 11.9,1,1, -1.502, 10615.516, 276.745, 52767.932 23/03/30,12:42:08,12,12,1, 11.9,1,1, -1.502, 10615.525, 276.742, 52767.879 23/03/30,12:42:08,13,12,1, 11.9,1,1, -1.502, 10615.522, 276.740, 52767.878 23/03/30,12:42:08,14,12,1, 11.9,1,1, -1.502, 10615.493, 276.756, 52767.879 23/03/30,12:42:08,15,12,1, 11.9,1,1, -1.502, 10615.554, 276.727, 52767.870 23/03/30,12:42:08,16,12,1, 11.9,1,1, -1.502, 10615.526, 276.745, 52767.896 23/03/30,12:42:08,17,12,1, 11.9,1,1, -1.502, 10615.524, 276.766, 52767.888 23/03/30,12:42:08,18,12,1, 11.9,1,1, -1.502, 10615.544, 276.761, 52767.907 23/03/30,12:42:08,19,12,1, 11.9,1,1, -1.502, 10615.531, 276.778, 52767.890 23/03/30,12:42:09,00,12,1, 12.0,1,1, -1.499, 10615.530, 276.778, 52767.890 23/03/30,12:42:09,01,12,1, 12.0,1,1, -1.499, 10615.547, 276.752, 52767.912 23/03/30,12:42:09,02,12,1, 12.0,1,1, -1.499, 10615.545, 276.743, 52767.936 23/03/30,12:42:09,03,12,1, 12.0,1,1, -1.499, 10615.537, 276.766, 52767.911 23/03/30,12:42:09,04,12,1, 12.0,1,1, -1.499, 10615.548, 276.747, 52767.950 23/03/30,12:42:09,05,12,1, 12.0,1,1, -1.499, 10615.572, 276.766, 52767.928 23/03/30,12:42:09,06,12,1, 12.0,1,1, -1.499, 10615.579, 276.769, 52767.924 23/03/30,12:42:09,07,12,1, 12.0,1,1, -1.499, 10615.555, 276.787, 52767.922 23/03/30,12:42:09,08,12,1, 12.0,1,1, -1.499, 10615.565, 276.804, 52767.945 23/03/30,12:42:09,09,12,1, 12.0,1,1, -1.499, 10615.564, 276.802, 52767.948 23/03/30,12:42:09,10,12,1, 12.0,1,1, -1.499, 10615.585, 276.783, 52767.966 23/03/30,12:42:09,11,12,1, 12.0,1,1, -1.499, 10615.581, 276.802, 52767.973 23/03/30,12:42:09,12,12,1, 12.0,1,1, -1.499, 10615.573, 276.808, 52767.938 23/03/30,12:42:09,13,12,1, 12.0,1,1, -1.499, 10615.566, 276.814, 52767.957 23/03/30,12:42:09,14,12,1, 12.0,1,1, -1.499, 10615.577, 276.805, 52767.943 23/03/30,12:42:09,15,12,1, 12.0,1,1, -1.499, 10615.596, 276.839, 52768.002 23/03/30,12:42:09,16,12,1, 12.0,1,1, -1.499, 10615.590, 276.822, 52767.967 23/03/30,12:42:09,17,12,1, 12.0,1,1, -1.499, 10615.606, 276.831, 52767.947 23/03/30,12:42:09,18,12,1, 12.0,1,1, -1.499, 10615.621, 276.823, 52767.979 23/03/30,12:42:09,19,12,1, 12.0,1,1, -1.499, 10615.589, 276.846, 52767.991 23/03/30,12:42:10,00,12,1, 11.9,1,1, -1.503, 10615.588, 276.846, 52767.991 23/03/30,12:42:10,01,12,1, 11.9,1,1, -1.503, 10615.616, 276.864, 52768.008 23/03/30,12:42:10,02,12,1, 11.9,1,1, -1.503, 10615.602, 276.855, 52768.019 23/03/30,12:42:10,03,12,1, 11.9,1,1, -1.503, 10615.628, 276.859, 52768.014 23/03/30,12:42:10,04,12,1, 11.9,1,1, -1.503, 10615.623, 276.868, 52768.004 23/03/30,12:42:10,05,12,1, 11.9,1,1, -1.503, 10615.603, 276.872, 52767.986 23/03/30,12:42:10,06,12,1, 11.9,1,1, -1.503, 10615.628, 276.869, 52767.967 23/03/30,12:42:10,07,12,1, 11.9,1,1, -1.503, 10615.634, 276.854, 52767.996 23/03/30,12:42:10,08,12,1, 11.9,1,1, -1.503, 10615.649, 276.875, 52768.014 23/03/30,12:42:10,09,12,1, 11.9,1,1, -1.503, 10615.639, 276.888, 52768.044 23/03/30,12:42:10,10,12,1, 11.9,1,1, -1.503, 10615.678, 276.900, 52768.055 23/03/30,12:42:10,11,12,1, 11.9,1,1, -1.503, 10615.666, 276.890, 52768.042 23/03/30,12:42:10,12,12,1, 11.9,1,1, -1.503, 10615.663, 276.895, 52768.013 23/03/30,12:42:10,13,12,1, 11.9,1,1, -1.503, 10615.660, 276.903, 52768.066 23/03/30,12:42:10,14,12,1, 11.9,1,1, -1.503, 10615.642, 276.895, 52768.033 23/03/30,12:42:10,15,12,1, 11.9,1,1, -1.503, 10615.637, 276.893, 52768.011 23/03/30,12:42:10,16,12,1, 11.9,1,1, -1.503, 10615.653, 276.939, 52768.068 23/03/30,12:42:10,17,12,1, 11.9,1,1, -1.503, 10615.665, 276.906, 52768.066 23/03/30,12:42:10,18,12,1, 11.9,1,1, -1.503, 10615.682, 276.941, 52768.067 23/03/30,12:42:10,19,12,1, 11.9,1,1, -1.503, 10615.690, 276.925, 52768.078 23/03/30,12:42:11,00,12,1, 11.9,1,1, -1.502, 10615.689, 276.925, 52768.078 23/03/30,12:42:11,01,12,1, 11.9,1,1, -1.502, 10615.686, 276.927, 52768.069 23/03/30,12:42:11,02,12,1, 11.9,1,1, -1.502, 10615.674, 276.922, 52768.077 23/03/30,12:42:11,03,12,1, 11.9,1,1, -1.502, 10615.686, 276.926, 52768.048 23/03/30,12:42:11,04,12,1, 11.9,1,1, -1.502, 10615.696, 276.935, 52768.056 23/03/30,12:42:11,05,12,1, 11.9,1,1, -1.502, 10615.663, 276.931, 52768.048 23/03/30,12:42:11,06,12,1, 11.9,1,1, -1.502, 10615.672, 276.922, 52768.070 23/03/30,12:42:11,07,12,1, 11.9,1,1, -1.502, 10615.686, 276.938, 52768.060 23/03/30,12:42:11,08,12,1, 11.9,1,1, -1.502, 10615.691, 276.944, 52768.082 23/03/30,12:42:11,09,12,1, 11.9,1,1, -1.502, 10615.698, 276.917, 52768.065 23/03/30,12:42:11,10,12,1, 11.9,1,1, -1.502, 10615.706, 276.959, 52768.044 23/03/30,12:42:11,11,12,1, 11.9,1,1, -1.502, 10615.689, 276.951, 52768.039 23/03/30,12:42:11,12,12,1, 11.9,1,1, -1.502, 10615.695, 276.937, 52768.033 23/03/30,12:42:11,13,12,1, 11.9,1,1, -1.502, 10615.677, 276.936, 52768.060 23/03/30,12:42:11,14,12,1, 11.9,1,1, -1.502, 10615.701, 276.951, 52768.077 23/03/30,12:42:11,15,12,1, 11.9,1,1, -1.502, 10615.704, 276.968, 52768.087 23/03/30,12:42:11,16,12,1, 11.9,1,1, -1.502, 10615.711, 276.938, 52768.080 23/03/30,12:42:11,17,12,1, 11.9,1,1, -1.502, 10615.724, 276.951, 52768.098 23/03/30,12:42:11,18,12,1, 11.9,1,1, -1.502, 10615.683, 276.935, 52768.069 23/03/30,12:42:11,19,12,1, 11.9,1,1, -1.502, 10615.712, 276.979, 52768.096 23/03/30,12:42:12,00,12,1, 11.9,1,1, -1.502, 10615.705, 276.979, 52768.096 23/03/30,12:42:12,01,12,1, 11.9,1,1, -1.502, 10615.695, 276.996, 52768.101 23/03/30,12:42:12,02,12,1, 11.9,1,1, -1.502, 10615.668, 276.981, 52768.064 23/03/30,12:42:12,03,12,1, 11.9,1,1, -1.502, 10615.695, 276.986, 52768.092 23/03/30,12:42:12,04,12,1, 11.9,1,1, -1.502, 10615.704, 276.982, 52768.092 23/03/30,12:42:12,05,12,1, 11.9,1,1, -1.502, 10615.682, 276.990, 52768.126 23/03/30,12:42:12,06,12,1, 11.9,1,1, -1.502, 10615.698, 276.987, 52768.135 23/03/30,12:42:12,07,12,1, 11.9,1,1, -1.502, 10615.707, 276.996, 52768.117 23/03/30,12:42:12,08,12,1, 11.9,1,1, -1.502, 10615.712, 277.021, 52768.099 23/03/30,12:42:12,09,12,1, 11.9,1,1, -1.502, 10615.724, 277.017, 52768.106 23/03/30,12:42:12,10,12,1, 11.9,1,1, -1.502, 10615.700, 277.028, 52768.111 23/03/30,12:42:12,11,12,1, 11.9,1,1, -1.502, 10615.688, 277.012, 52768.128 23/03/30,12:42:12,12,12,1, 11.9,1,1, -1.502, 10615.723, 277.033, 52768.083 23/03/30,12:42:12,13,12,1, 11.9,1,1, -1.502, 10615.712, 277.020, 52768.122 23/03/30,12:42:12,14,12,1, 11.9,1,1, -1.502, 10615.668, 277.002, 52768.042 23/03/30,12:42:12,15,12,1, 11.9,1,1, -1.502, 10615.727, 277.040, 52768.142 23/03/30,12:42:12,16,12,1, 11.9,1,1, -1.502, 10615.734, 277.042, 52768.123 23/03/30,12:42:12,17,12,1, 11.9,1,1, -1.502, 10615.699, 277.028, 52768.092 23/03/30,12:42:12,18,12,1, 11.9,1,1, -1.502, 10615.736, 277.059, 52768.112 23/03/30,12:42:12,19,12,1, 11.9,1,1, -1.502, 10615.703, 277.059, 52768.138 23/03/30,12:42:13,00,12,1, 11.9,1,1, -1.500, 10615.697, 277.059, 52768.138 23/03/30,12:42:13,01,12,1, 11.9,1,1, -1.500, 10615.713, 277.088, 52768.390 23/03/30,12:42:13,02,12,1, 11.9,1,1, -1.500, 10615.745, 277.072, 52768.108 23/03/30,12:42:13,03,12,1, 11.9,1,1, -1.500, 10615.738, 277.069, 52768.086 23/03/30,12:42:13,04,12,1, 11.9,1,1, -1.500, 10615.719, 277.086, 52768.134 23/03/30,12:42:13,05,12,1, 11.9,1,1, -1.500, 10615.729, 277.099, 52768.149 23/03/30,12:42:13,06,12,1, 11.9,1,1, -1.500, 10615.730, 277.083, 52768.142 23/03/30,12:42:13,07,12,1, 11.9,1,1, -1.500, 10615.753, 277.091, 52768.151 23/03/30,12:42:13,08,12,1, 11.9,1,1, -1.500, 10615.711, 277.087, 52768.069 23/03/30,12:42:13,09,12,1, 11.9,1,1, -1.500, 10615.786, 277.103, 52768.113 23/03/30,12:42:13,10,12,1, 11.9,1,1, -1.500, 10615.743, 277.133, 52768.106 23/03/30,12:42:13,11,12,1, 11.9,1,1, -1.500, 10615.755, 277.129, 52768.125 23/03/30,12:42:13,12,12,1, 11.9,1,1, -1.500, 10615.757, 277.156, 52768.166 23/03/30,12:42:13,13,12,1, 11.9,1,1, -1.500, 10615.750, 277.139, 52768.185 23/03/30,12:42:13,14,12,1, 11.9,1,1, -1.500, 10615.766, 277.165, 52768.214 23/03/30,12:42:13,15,12,1, 11.9,1,1, -1.500, 10615.767, 277.168, 52768.214 23/03/30,12:42:13,16,12,1, 11.9,1,1, -1.500, 10615.777, 277.180, 52768.169 23/03/30,12:42:13,17,12,1, 11.9,1,1, -1.500, 10615.783, 277.187, 52768.195 23/03/30,12:42:13,18,12,1, 11.9,1,1, -1.500, 10615.783, 277.209, 52768.218 23/03/30,12:42:13,19,12,1, 11.9,1,1, -1.500, 10615.793, 277.187, 52768.218 23/03/30,12:42:14,00,12,1, 11.9,1,1, -1.498, 10615.789, 277.187, 52768.218 23/03/30,12:42:14,01,12,1, 11.9,1,1, -1.498, 10615.807, 277.238, 52768.226 23/03/30,12:42:14,02,12,1, 11.9,1,1, -1.498, 10615.825, 277.223, 52768.247 23/03/30,12:42:14,03,12,1, 11.9,1,1, -1.498, 10615.817, 277.239, 52768.287 23/03/30,12:42:14,04,12,1, 11.9,1,1, -1.498, 10615.826, 277.246, 52768.233 23/03/30,12:42:14,05,12,1, 11.9,1,1, -1.498, 10615.803, 277.252, 52768.242 23/03/30,12:42:14,06,12,1, 11.9,1,1, -1.498, 10615.825, 277.248, 52768.252 23/03/30,12:42:14,07,12,1, 11.9,1,1, -1.498, 10615.816, 277.265, 52768.270 23/03/30,12:42:14,08,12,1, 11.9,1,1, -1.498, 10615.805, 277.299, 52768.406 23/03/30,12:42:14,09,12,1, 11.9,1,1, -1.498, 10615.848, 277.276, 52768.228 23/03/30,12:42:14,10,12,1, 11.9,1,1, -1.498, 10615.833, 277.280, 52768.236 23/03/30,12:42:14,11,12,1, 11.9,1,1, -1.498, 10615.856, 277.282, 52768.310 23/03/30,12:42:14,12,12,1, 11.9,1,1, -1.498, 10615.873, 277.285, 52768.307 23/03/30,12:42:14,13,12,1, 11.9,1,1, -1.498, 10615.858, 277.291, 52768.294 23/03/30,12:42:14,14,12,1, 11.9,1,1, -1.498, 10615.841, 277.310, 52768.297 23/03/30,12:42:14,15,12,1, 11.9,1,1, -1.498, 10615.860, 277.302, 52768.307 23/03/30,12:42:14,16,12,1, 11.9,1,1, -1.498, 10615.858, 277.325, 52768.291 23/03/30,12:42:14,17,12,1, 11.9,1,1, -1.498, 10615.860, 277.330, 52768.313 23/03/30,12:42:14,18,12,1, 11.9,1,1, -1.498, 10615.869, 277.325, 52768.351 23/03/30,12:42:14,19,12,1, 11.9,1,1, -1.498, 10615.882, 277.312, 52768.308 23/03/30,12:42:15,00,12,1, 11.9,1,1, -1.500, 10615.880, 277.312, 52768.308 23/03/30,12:42:15,01,12,1, 11.9,1,1, -1.500, 10615.874, 277.328, 52768.339 23/03/30,12:42:15,02,12,1, 11.9,1,1, -1.500, 10615.877, 277.317, 52768.275 23/03/30,12:42:15,03,12,1, 11.9,1,1, -1.500, 10615.867, 277.339, 52768.311 23/03/30,12:42:15,04,12,1, 11.9,1,1, -1.500, 10615.903, 277.329, 52768.315 23/03/30,12:42:15,05,12,1, 11.9,1,1, -1.500, 10615.896, 277.355, 52768.299 23/03/30,12:42:15,06,12,1, 11.9,1,1, -1.500, 10615.903, 277.367, 52768.286 23/03/30,12:42:15,07,12,1, 11.9,1,1, -1.500, 10615.909, 277.339, 52768.346 23/03/30,12:42:15,08,12,1, 11.9,1,1, -1.500, 10615.923, 277.331, 52768.316 23/03/30,12:42:15,09,12,1, 11.9,1,1, -1.500, 10615.908, 277.353, 52768.363 23/03/30,12:42:15,10,12,1, 11.9,1,1, -1.500, 10615.948, 277.360, 52768.294 23/03/30,12:42:15,11,12,1, 11.9,1,1, -1.500, 10615.914, 277.365, 52768.345 23/03/30,12:42:15,12,12,1, 11.9,1,1, -1.500, 10615.922, 277.360, 52768.337 23/03/30,12:42:15,13,12,1, 11.9,1,1, -1.500, 10615.943, 277.375, 52768.349 23/03/30,12:42:15,14,12,1, 11.9,1,1, -1.500, 10615.920, 277.384, 52768.365 23/03/30,12:42:15,15,12,1, 11.9,1,1, -1.500, 10615.900, 277.369, 52768.306 23/03/30,12:42:15,16,12,1, 11.9,1,1, -1.500, 10615.940, 277.352, 52768.278 23/03/30,12:42:15,17,12,1, 11.9,1,1, -1.500, 10615.915, 277.390, 52768.471 23/03/30,12:42:15,18,12,1, 11.9,1,1, -1.500, 10615.947, 277.348, 52768.350 23/03/30,12:42:15,19,12,1, 11.9,1,1, -1.500, 10615.941, 277.318, 52768.323 23/03/30,12:42:16,00,12,1, 11.9,1,1, -1.502, 10615.939, 277.318, 52768.323 23/03/30,12:42:16,01,12,1, 11.9,1,1, -1.502, 10615.942, 277.372, 52768.334 23/03/30,12:42:16,02,12,1, 11.9,1,1, -1.502, 10615.930, 277.360, 52768.364 23/03/30,12:42:16,03,12,1, 11.9,1,1, -1.502, 10615.934, 277.346, 52768.339 23/03/30,12:42:16,04,12,1, 11.9,1,1, -1.502, 10615.961, 277.358, 52768.361 23/03/30,12:42:16,05,12,1, 11.9,1,1, -1.502, 10615.959, 277.339, 52768.334 23/03/30,12:42:16,06,12,1, 11.9,1,1, -1.502, 10615.951, 277.346, 52768.359 23/03/30,12:42:16,07,12,1, 11.9,1,1, -1.502, 10615.953, 277.367, 52768.362 23/03/30,12:42:16,08,12,1, 11.9,1,1, -1.502, 10615.942, 277.348, 52768.363 23/03/30,12:42:16,09,12,1, 11.9,1,1, -1.502, 10615.956, 277.351, 52768.387 23/03/30,12:42:16,10,12,1, 11.9,1,1, -1.502, 10615.978, 277.364, 52768.377 23/03/30,12:42:16,11,12,1, 11.9,1,1, -1.502, 10615.947, 277.340, 52768.379 23/03/30,12:42:16,12,12,1, 11.9,1,1, -1.502, 10615.949, 277.356, 52768.368 23/03/30,12:42:16,13,12,1, 11.9,1,1, -1.502, 10615.976, 277.345, 52768.380 23/03/30,12:42:16,14,12,1, 11.9,1,1, -1.502, 10615.939, 277.358, 52768.347 23/03/30,12:42:16,15,12,1, 11.9,1,1, -1.502, 10615.962, 277.363, 52768.362 23/03/30,12:42:16,16,12,1, 11.9,1,1, -1.502, 10615.955, 277.363, 52768.323 23/03/30,12:42:16,17,12,1, 11.9,1,1, -1.502, 10615.959, 277.351, 52768.370 23/03/30,12:42:16,18,12,1, 11.9,1,1, -1.502, 10615.952, 277.335, 52768.346 23/03/30,12:42:16,19,12,1, 11.9,1,1, -1.502, 10615.960, 277.339, 52768.351 23/03/30,12:42:17,00,12,1, 11.9,1,1, -1.500, 10615.956, 277.339, 52768.351 23/03/30,12:42:17,01,12,1, 11.9,1,1, -1.500, 10615.951, 277.351, 52768.331 23/03/30,12:42:17,02,12,1, 11.9,1,1, -1.500, 10615.939, 277.321, 52768.340 23/03/30,12:42:17,03,12,1, 11.9,1,1, -1.500, 10615.932, 277.342, 52768.338 23/03/30,12:42:17,04,12,1, 11.9,1,1, -1.500, 10615.932, 277.348, 52768.362 23/03/30,12:42:17,05,12,1, 11.9,1,1, -1.500, 10615.947, 277.380, 52768.371 23/03/30,12:42:17,06,12,1, 11.9,1,1, -1.500, 10615.944, 277.354, 52768.365 23/03/30,12:42:17,07,12,1, 11.9,1,1, -1.500, 10615.950, 277.335, 52768.357 23/03/30,12:42:17,08,12,1, 11.9,1,1, -1.500, 10615.957, 277.344, 52768.371 23/03/30,12:42:17,09,12,1, 11.9,1,1, -1.500, 10615.950, 277.336, 52768.399 23/03/30,12:42:17,10,12,1, 11.9,1,1, -1.500, 10615.946, 277.345, 52768.383 23/03/30,12:42:17,11,12,1, 11.9,1,1, -1.500, 10615.954, 277.351, 52768.368 23/03/30,12:42:17,12,12,1, 11.9,1,1, -1.500, 10615.951, 277.325, 52768.359 23/03/30,12:42:17,13,12,1, 11.9,1,1, -1.500, 10615.931, 277.355, 52768.368 23/03/30,12:42:17,14,12,1, 11.9,1,1, -1.500, 10615.931, 277.377, 52768.396 23/03/30,12:42:17,15,12,1, 11.9,1,1, -1.500, 10615.912, 277.370, 52768.423 23/03/30,12:42:17,16,12,1, 11.9,1,1, -1.500, 10615.898, 277.375, 52768.392 23/03/30,12:42:17,17,12,1, 11.9,1,1, -1.500, 10615.908, 277.360, 52768.402 23/03/30,12:42:17,18,12,1, 11.9,1,1, -1.500, 10615.912, 277.368, 52768.371 23/03/30,12:42:17,19,12,1, 11.9,1,1, -1.500, 10615.935, 277.355, 52768.382 23/03/30,12:42:18,00,12,1, 11.9,1,1, -1.503, 10615.931, 277.355, 52768.382 23/03/30,12:42:18,01,12,1, 11.9,1,1, -1.503, 10615.935, 277.387, 52768.406 23/03/30,12:42:18,02,12,1, 11.9,1,1, -1.503, 10615.936, 277.388, 52768.442 23/03/30,12:42:18,03,12,1, 11.9,1,1, -1.503, 10615.968, 277.418, 52768.479 23/03/30,12:42:18,04,12,1, 11.9,1,1, -1.503, 10615.935, 277.418, 52768.473 23/03/30,12:42:18,05,12,1, 11.9,1,1, -1.503, 10615.924, 277.413, 52768.422 23/03/30,12:42:18,06,12,1, 11.9,1,1, -1.503, 10615.924, 277.411, 52768.450 23/03/30,12:42:18,07,12,1, 11.9,1,1, -1.503, 10615.933, 277.404, 52768.447 23/03/30,12:42:18,08,12,1, 11.9,1,1, -1.503, 10615.948, 277.422, 52768.432 23/03/30,12:42:18,09,12,1, 11.9,1,1, -1.503, 10615.953, 277.434, 52768.432 23/03/30,12:42:18,10,12,1, 11.9,1,1, -1.503, 10615.925, 277.453, 52768.437 23/03/30,12:42:18,11,12,1, 11.9,1,1, -1.503, 10615.931, 277.452, 52768.440 23/03/30,12:42:18,12,12,1, 11.9,1,1, -1.503, 10615.951, 277.450, 52768.423 23/03/30,12:42:18,13,12,1, 11.9,1,1, -1.503, 10615.939, 277.456, 52768.441 23/03/30,12:42:18,14,12,1, 11.9,1,1, -1.503, 10615.966, 277.463, 52768.344 23/03/30,12:42:18,15,12,1, 11.9,1,1, -1.503, 10615.907, 277.466, 52768.519 23/03/30,12:42:18,16,12,1, 11.9,1,1, -1.503, 10615.927, 277.476, 52768.520 23/03/30,12:42:18,17,12,1, 11.9,1,1, -1.503, 10615.937, 277.464, 52768.431 23/03/30,12:42:18,18,12,1, 11.9,1,1, -1.503, 10615.931, 277.488, 52768.503 23/03/30,12:42:18,19,12,1, 11.9,1,1, -1.503, 10615.957, 277.485, 52768.473 23/03/30,12:42:19,00,12,1, 11.9,1,1, -1.501, 10615.956, 277.485, 52768.473 23/03/30,12:42:19,01,12,1, 11.9,1,1, -1.501, 10615.956, 277.489, 52768.487 23/03/30,12:42:19,02,12,1, 11.9,1,1, -1.501, 10615.970, 277.493, 52768.515 23/03/30,12:42:19,03,12,1, 11.9,1,1, -1.501, 10615.964, 277.493, 52768.521 23/03/30,12:42:19,04,12,1, 11.9,1,1, -1.501, 10615.957, 277.504, 52768.508 23/03/30,12:42:19,05,12,1, 11.9,1,1, -1.501, 10615.968, 277.505, 52768.496 23/03/30,12:42:19,06,12,1, 11.9,1,1, -1.501, 10615.941, 277.502, 52768.506 23/03/30,12:42:19,07,12,1, 11.9,1,1, -1.501, 10615.961, 277.512, 52768.513 23/03/30,12:42:19,08,12,1, 11.9,1,1, -1.501, 10615.952, 277.517, 52768.499 23/03/30,12:42:19,09,12,1, 11.9,1,1, -1.501, 10615.958, 277.533, 52768.541 23/03/30,12:42:19,10,12,1, 11.9,1,1, -1.501, 10615.964, 277.497, 52768.537 23/03/30,12:42:19,11,12,1, 11.9,1,1, -1.501, 10615.948, 277.520, 52768.528 23/03/30,12:42:19,12,12,1, 11.9,1,1, -1.501, 10615.947, 277.536, 52768.530 23/03/30,12:42:19,13,12,1, 11.9,1,1, -1.501, 10615.965, 277.530, 52768.530 23/03/30,12:42:19,14,12,1, 11.9,1,1, -1.501, 10615.954, 277.521, 52768.532 23/03/30,12:42:19,15,12,1, 11.9,1,1, -1.501, 10615.953, 277.545, 52768.544 23/03/30,12:42:19,16,12,1, 11.9,1,1, -1.501, 10615.964, 277.550, 52768.541 23/03/30,12:42:19,17,12,1, 11.9,1,1, -1.501, 10615.971, 277.526, 52768.557 23/03/30,12:42:19,18,12,1, 11.9,1,1, -1.501, 10615.961, 277.532, 52768.542 23/03/30,12:42:19,19,12,1, 11.9,1,1, -1.501, 10615.958, 277.545, 52768.544 23/03/30,12:42:20,00,12,1, 11.8,1,1, -1.499, 10615.956, 277.545, 52768.544 23/03/30,12:42:20,01,12,1, 11.8,1,1, -1.499, 10615.936, 277.518, 52768.584 23/03/30,12:42:20,02,12,1, 11.8,1,1, -1.499, 10615.946, 277.559, 52768.635 23/03/30,12:42:20,03,12,1, 11.8,1,1, -1.499, 10615.933, 277.551, 52768.573 23/03/30,12:42:20,04,12,1, 11.8,1,1, -1.499, 10615.935, 277.569, 52768.596 23/03/30,12:42:20,05,12,1, 11.8,1,1, -1.499, 10615.949, 277.562, 52768.597 23/03/30,12:42:20,06,12,1, 11.8,1,1, -1.499, 10615.923, 277.584, 52768.585 23/03/30,12:42:20,07,12,1, 11.8,1,1, -1.499, 10615.935, 277.587, 52768.594 23/03/30,12:42:20,08,12,1, 11.8,1,1, -1.499, 10615.925, 277.584, 52768.580 23/03/30,12:42:20,09,12,1, 11.8,1,1, -1.499, 10615.925, 277.596, 52768.608 23/03/30,12:42:20,10,12,1, 11.8,1,1, -1.499, 10615.921, 277.591, 52768.604 23/03/30,12:42:20,11,12,1, 11.8,1,1, -1.499, 10615.921, 277.625, 52768.619 23/03/30,12:42:20,12,12,1, 11.8,1,1, -1.499, 10615.910, 277.603, 52768.630 23/03/30,12:42:20,13,12,1, 11.8,1,1, -1.499, 10615.918, 277.593, 52768.618 23/03/30,12:42:20,14,12,1, 11.8,1,1, -1.499, 10615.899, 277.600, 52768.590 23/03/30,12:42:20,15,12,1, 11.8,1,1, -1.499, 10615.923, 277.609, 52768.615 23/03/30,12:42:20,16,12,1, 11.8,1,1, -1.499, 10615.900, 277.577, 52768.623 23/03/30,12:42:20,17,12,1, 11.8,1,1, -1.499, 10615.889, 277.610, 52768.615 23/03/30,12:42:20,18,12,1, 11.8,1,1, -1.499, 10615.887, 277.616, 52768.614 23/03/30,12:42:20,19,12,1, 11.8,1,1, -1.499, 10615.894, 277.607, 52768.638 23/03/30,12:42:21,00,12,1, 12.0,1,1, -1.502, 10615.889, 277.607, 52768.638 23/03/30,12:42:21,01,12,1, 12.0,1,1, -1.502, 10615.907, 277.627, 52768.674 23/03/30,12:42:21,02,12,1, 12.0,1,1, -1.502, 10615.918, 277.617, 52768.673 23/03/30,12:42:21,03,12,1, 12.0,1,1, -1.502, 10615.894, 277.629, 52768.647 23/03/30,12:42:21,04,12,1, 12.0,1,1, -1.502, 10615.902, 277.626, 52768.676 23/03/30,12:42:21,05,12,1, 12.0,1,1, -1.502, 10615.868, 277.626, 52768.650 23/03/30,12:42:21,06,12,1, 12.0,1,1, -1.502, 10615.860, 277.631, 52768.677 23/03/30,12:42:21,07,12,1, 12.0,1,1, -1.502, 10615.870, 277.662, 52768.703 23/03/30,12:42:21,08,12,1, 12.0,1,1, -1.502, 10615.861, 277.649, 52768.663 23/03/30,12:42:21,09,12,1, 12.0,1,1, -1.502, 10615.848, 277.663, 52768.673 23/03/30,12:42:21,10,12,1, 12.0,1,1, -1.502, 10615.869, 277.641, 52768.683 23/03/30,12:42:21,11,12,1, 12.0,1,1, -1.502, 10615.827, 277.647, 52768.671 23/03/30,12:42:21,12,12,1, 12.0,1,1, -1.502, 10615.837, 277.657, 52768.697 23/03/30,12:42:21,13,12,1, 12.0,1,1, -1.502, 10615.860, 277.642, 52768.687 23/03/30,12:42:21,14,12,1, 12.0,1,1, -1.502, 10615.834, 277.689, 52768.697 23/03/30,12:42:21,15,12,1, 12.0,1,1, -1.502, 10615.822, 277.672, 52768.668 23/03/30,12:42:21,16,12,1, 12.0,1,1, -1.502, 10615.837, 277.708, 52768.706 23/03/30,12:42:21,17,12,1, 12.0,1,1, -1.502, 10615.813, 277.707, 52768.701 23/03/30,12:42:21,18,12,1, 12.0,1,1, -1.502, 10615.830, 277.691, 52768.730 23/03/30,12:42:21,19,12,1, 12.0,1,1, -1.502, 10615.827, 277.693, 52768.751 23/03/30,12:42:22,00,12,1, 11.9,1,1, -1.499, 10615.822, 277.693, 52768.751 23/03/30,12:42:22,01,12,1, 11.9,1,1, -1.499, 10615.770, 277.703, 52768.736 23/03/30,12:42:22,02,12,1, 11.9,1,1, -1.499, 10615.785, 277.715, 52768.728 23/03/30,12:42:22,03,12,1, 11.9,1,1, -1.499, 10615.791, 277.708, 52768.752 23/03/30,12:42:22,04,12,1, 11.9,1,1, -1.499, 10615.769, 277.719, 52768.704 23/03/30,12:42:22,05,12,1, 11.9,1,1, -1.499, 10615.790, 277.726, 52768.732 23/03/30,12:42:22,06,12,1, 11.9,1,1, -1.499, 10615.780, 277.718, 52768.743 23/03/30,12:42:22,07,12,1, 11.9,1,1, -1.499, 10615.740, 277.702, 52768.760 23/03/30,12:42:22,08,12,1, 11.9,1,1, -1.499, 10615.765, 277.744, 52768.732 23/03/30,12:42:22,09,12,1, 11.9,1,1, -1.499, 10615.756, 277.730, 52768.749 23/03/30,12:42:22,10,12,1, 11.9,1,1, -1.499, 10615.748, 277.738, 52768.749 23/03/30,12:42:22,11,12,1, 11.9,1,1, -1.499, 10615.752, 277.749, 52768.811 23/03/30,12:42:22,12,12,1, 11.9,1,1, -1.499, 10615.735, 277.768, 52768.758 23/03/30,12:42:22,13,12,1, 11.9,1,1, -1.499, 10615.741, 277.764, 52768.776 23/03/30,12:42:22,14,12,1, 11.9,1,1, -1.499, 10615.726, 277.774, 52768.742 23/03/30,12:42:22,15,12,1, 11.9,1,1, -1.499, 10615.738, 277.780, 52768.774 23/03/30,12:42:22,16,12,1, 11.9,1,1, -1.499, 10615.711, 277.762, 52768.786 23/03/30,12:42:22,17,12,1, 11.9,1,1, -1.499, 10615.722, 277.776, 52768.724 23/03/30,12:42:22,18,12,1, 11.9,1,1, -1.499, 10615.701, 277.806, 52768.752 23/03/30,12:42:22,19,12,1, 11.9,1,1, -1.499, 10615.689, 277.801, 52768.784 23/03/30,12:42:23,00,12,1, 11.9,1,1, -1.501, 10615.689, 277.801, 52768.784 23/03/30,12:42:23,01,12,1, 11.9,1,1, -1.501, 10615.704, 277.786, 52768.759 23/03/30,12:42:23,02,12,1, 11.9,1,1, -1.501, 10615.705, 277.809, 52768.813 23/03/30,12:42:23,03,12,1, 11.9,1,1, -1.501, 10615.687, 277.806, 52768.807 23/03/30,12:42:23,04,12,1, 11.9,1,1, -1.501, 10615.675, 277.800, 52768.823 23/03/30,12:42:23,05,12,1, 11.9,1,1, -1.501, 10615.674, 277.816, 52768.790 23/03/30,12:42:23,06,12,1, 11.9,1,1, -1.501, 10615.669, 277.842, 52768.814 23/03/30,12:42:23,07,12,1, 11.9,1,1, -1.501, 10615.665, 277.827, 52768.800 23/03/30,12:42:23,08,12,1, 11.9,1,1, -1.501, 10615.648, 277.844, 52768.766 23/03/30,12:42:23,09,12,1, 11.9,1,1, -1.501, 10615.651, 277.843, 52768.818 23/03/30,12:42:23,10,12,1, 11.9,1,1, -1.501, 10615.632, 277.856, 52768.964 23/03/30,12:42:23,11,12,1, 11.9,1,1, -1.501, 10615.622, 277.828, 52768.856 23/03/30,12:42:23,12,12,1, 11.9,1,1, -1.501, 10615.665, 277.845, 52768.681 23/03/30,12:42:23,13,12,1, 11.9,1,1, -1.501, 10615.628, 277.847, 52768.815 23/03/30,12:42:23,14,12,1, 11.9,1,1, -1.501, 10615.616, 277.847, 52768.848 23/03/30,12:42:23,15,12,1, 11.9,1,1, -1.501, 10615.626, 277.850, 52768.822 23/03/30,12:42:23,16,12,1, 11.9,1,1, -1.501, 10615.634, 277.856, 52768.893 23/03/30,12:42:23,17,12,1, 11.9,1,1, -1.501, 10615.653, 277.894, 52768.852 23/03/30,12:42:23,18,12,1, 11.9,1,1, -1.501, 10615.593, 277.894, 52768.885 23/03/30,12:42:23,19,12,1, 11.9,1,1, -1.501, 10615.623, 277.857, 52768.884 23/03/30,12:42:24,00,12,1, 11.8,1,1, -1.497, 10615.622, 277.857, 52768.884 23/03/30,12:42:24,01,12,1, 11.8,1,1, -1.497, 10615.607, 277.882, 52768.872 23/03/30,12:42:24,02,12,1, 11.8,1,1, -1.497, 10615.580, 277.877, 52768.877 23/03/30,12:42:24,03,12,1, 11.8,1,1, -1.497, 10615.572, 277.881, 52768.888 23/03/30,12:42:24,04,12,1, 11.8,1,1, -1.497, 10615.570, 277.879, 52768.880 23/03/30,12:42:24,05,12,1, 11.8,1,1, -1.497, 10615.583, 277.876, 52768.903 23/03/30,12:42:24,06,12,1, 11.8,1,1, -1.497, 10615.586, 277.918, 52768.914 23/03/30,12:42:24,07,12,1, 11.8,1,1, -1.497, 10615.590, 277.907, 52768.883 23/03/30,12:42:24,08,12,1, 11.8,1,1, -1.497, 10615.581, 277.916, 52768.889 23/03/30,12:42:24,09,12,1, 11.8,1,1, -1.497, 10615.554, 277.916, 52768.919 23/03/30,12:42:24,10,12,1, 11.8,1,1, -1.497, 10615.562, 277.911, 52768.890 23/03/30,12:42:24,11,12,1, 11.8,1,1, -1.497, 10615.559, 277.934, 52768.961 23/03/30,12:42:24,12,12,1, 11.8,1,1, -1.497, 10615.567, 277.928, 52768.950 23/03/30,12:42:24,13,12,1, 11.8,1,1, -1.497, 10615.573, 277.957, 52768.979 23/03/30,12:42:24,14,12,1, 11.8,1,1, -1.497, 10615.565, 277.933, 52768.967 23/03/30,12:42:24,15,12,1, 11.8,1,1, -1.497, 10615.568, 277.952, 52768.947 23/03/30,12:42:24,16,12,1, 11.8,1,1, -1.497, 10615.564, 277.948, 52768.925 23/03/30,12:42:24,17,12,1, 11.8,1,1, -1.497, 10615.543, 277.961, 52768.972 23/03/30,12:42:24,18,12,1, 11.8,1,1, -1.497, 10615.519, 277.975, 52768.958 23/03/30,12:42:24,19,12,1, 11.8,1,1, -1.497, 10615.530, 277.977, 52768.972 23/03/30,12:42:25,00,11,1, 11.9,1,1, -1.504, 10615.522, 277.977, 52768.972 23/03/30,12:42:25,01,11,1, 11.9,1,1, -1.504, 10615.469, 278.005, 52768.989 23/03/30,12:42:25,02,11,1, 11.9,1,1, -1.504, 10615.500, 277.990, 52768.850 23/03/30,12:42:25,03,11,1, 11.9,1,1, -1.504, 10615.529, 278.010, 52769.038 23/03/30,12:42:25,04,11,1, 11.9,1,1, -1.504, 10615.452, 278.036, 52769.058 23/03/30,12:42:25,05,11,1, 11.9,1,1, -1.504, 10615.450, 278.028, 52769.102 23/03/30,12:42:25,06,11,1, 11.9,1,1, -1.504, 10615.468, 278.043, 52769.041 23/03/30,12:42:25,07,11,1, 11.9,1,1, -1.504, 10615.461, 278.046, 52769.006 23/03/30,12:42:25,08,11,1, 11.9,1,1, -1.504, 10615.492, 278.049, 52769.010 23/03/30,12:42:25,09,11,1, 11.9,1,1, -1.504, 10615.478, 278.031, 52769.011 23/03/30,12:42:25,10,11,1, 11.9,1,1, -1.504, 10615.509, 278.074, 52769.050 23/03/30,12:42:25,11,11,1, 11.9,1,1, -1.504, 10615.474, 278.066, 52769.050 23/03/30,12:42:25,12,11,1, 11.9,1,1, -1.504, 10615.469, 278.073, 52769.026 23/03/30,12:42:25,13,11,1, 11.9,1,1, -1.504, 10615.492, 278.078, 52769.046 23/03/30,12:42:25,14,11,1, 11.9,1,1, -1.504, 10615.479, 278.090, 52769.046 23/03/30,12:42:25,15,11,1, 11.9,1,1, -1.504, 10615.457, 278.083, 52769.056 23/03/30,12:42:25,16,11,1, 11.9,1,1, -1.504, 10615.448, 278.086, 52769.032 23/03/30,12:42:25,17,11,1, 11.9,1,1, -1.504, 10615.464, 278.087, 52769.059 23/03/30,12:42:25,18,11,1, 11.9,1,1, -1.504, 10615.481, 278.093, 52769.078 23/03/30,12:42:25,19,11,1, 11.9,1,1, -1.504, 10615.457, 278.125, 52769.052 23/03/30,12:42:26,00,12,1, 11.8,1,1, -1.502, 10615.455, 278.125, 52769.052 23/03/30,12:42:26,01,12,1, 11.8,1,1, -1.502, 10615.457, 278.164, 52769.093 23/03/30,12:42:26,02,12,1, 11.8,1,1, -1.502, 10615.464, 278.135, 52769.109 23/03/30,12:42:26,03,12,1, 11.8,1,1, -1.502, 10615.432, 278.161, 52769.094 23/03/30,12:42:26,04,12,1, 11.8,1,1, -1.502, 10615.419, 278.156, 52769.120 23/03/30,12:42:26,05,12,1, 11.8,1,1, -1.502, 10615.436, 278.156, 52769.102 23/03/30,12:42:26,06,12,1, 11.8,1,1, -1.502, 10615.431, 278.182, 52769.144 23/03/30,12:42:26,07,12,1, 11.8,1,1, -1.502, 10615.376, 278.198, 52769.126 23/03/30,12:42:26,08,12,1, 11.8,1,1, -1.502, 10615.409, 278.193, 52769.150 23/03/30,12:42:26,09,12,1, 11.8,1,1, -1.502, 10615.401, 278.195, 52769.155 23/03/30,12:42:26,10,12,1, 11.8,1,1, -1.502, 10615.399, 278.230, 52769.151 23/03/30,12:42:26,11,12,1, 11.8,1,1, -1.502, 10615.396, 278.244, 52769.148 23/03/30,12:42:26,12,12,1, 11.8,1,1, -1.502, 10615.388, 278.218, 52769.157 23/03/30,12:42:26,13,12,1, 11.8,1,1, -1.502, 10615.385, 278.249, 52769.151 23/03/30,12:42:26,14,12,1, 11.8,1,1, -1.502, 10615.375, 278.240, 52769.138 23/03/30,12:42:26,15,12,1, 11.8,1,1, -1.502, 10615.381, 278.268, 52769.181 23/03/30,12:42:26,16,12,1, 11.8,1,1, -1.502, 10615.361, 278.299, 52769.150 23/03/30,12:42:26,17,12,1, 11.8,1,1, -1.502, 10615.365, 278.296, 52769.174 23/03/30,12:42:26,18,12,1, 11.8,1,1, -1.502, 10615.343, 278.296, 52769.158 23/03/30,12:42:26,19,12,1, 11.8,1,1, -1.502, 10615.350, 278.303, 52769.177 23/03/30,12:42:27,00,11,1, 11.9,1,1, -1.502, 10615.346, 278.303, 52769.177 23/03/30,12:42:27,01,11,1, 11.9,1,1, -1.502, 10615.314, 278.304, 52769.242 23/03/30,12:42:27,02,11,1, 11.9,1,1, -1.502, 10615.363, 278.309, 52769.172 23/03/30,12:42:27,03,11,1, 11.9,1,1, -1.502, 10615.341, 278.324, 52769.187 23/03/30,12:42:27,04,11,1, 11.9,1,1, -1.502, 10615.317, 278.359, 52769.213 23/03/30,12:42:27,05,11,1, 11.9,1,1, -1.502, 10615.321, 278.336, 52769.221 23/03/30,12:42:27,06,11,1, 11.9,1,1, -1.502, 10615.311, 278.337, 52769.251 23/03/30,12:42:27,07,11,1, 11.9,1,1, -1.502, 10615.300, 278.357, 52769.259 23/03/30,12:42:27,08,11,1, 11.9,1,1, -1.502, 10615.296, 278.341, 52769.220 23/03/30,12:42:27,09,11,1, 11.9,1,1, -1.502, 10615.270, 278.352, 52769.238 23/03/30,12:42:27,10,11,1, 11.9,1,1, -1.502, 10615.250, 278.351, 52769.247 23/03/30,12:42:27,11,11,1, 11.9,1,1, -1.502, 10615.248, 278.375, 52769.248 23/03/30,12:42:27,12,11,1, 11.9,1,1, -1.502, 10615.262, 278.397, 52769.223 23/03/30,12:42:27,13,11,1, 11.9,1,1, -1.502, 10615.237, 278.412, 52769.260 23/03/30,12:42:27,14,11,1, 11.9,1,1, -1.502, 10615.220, 278.377, 52769.243 23/03/30,12:42:27,15,11,1, 11.9,1,1, -1.502, 10615.216, 278.424, 52769.263 23/03/30,12:42:27,16,11,1, 11.9,1,1, -1.502, 10615.223, 278.401, 52769.285 23/03/30,12:42:27,17,11,1, 11.9,1,1, -1.502, 10615.193, 278.409, 52769.268 23/03/30,12:42:27,18,11,1, 11.9,1,1, -1.502, 10615.204, 278.421, 52769.280 23/03/30,12:42:27,19,11,1, 11.9,1,1, -1.502, 10615.179, 278.443, 52769.409 23/03/30,12:42:28,00,11,1, 11.9,1,1, -1.502, 10615.171, 278.443, 52769.409 23/03/30,12:42:28,01,11,1, 11.9,1,1, -1.502, 10615.175, 278.457, 52769.245 23/03/30,12:42:28,02,11,1, 11.9,1,1, -1.502, 10615.181, 278.451, 52769.237 23/03/30,12:42:28,03,11,1, 11.9,1,1, -1.502, 10615.163, 278.466, 52769.299 23/03/30,12:42:28,04,11,1, 11.9,1,1, -1.502, 10615.139, 278.468, 52769.325 23/03/30,12:42:28,05,11,1, 11.9,1,1, -1.502, 10615.147, 278.466, 52769.324 23/03/30,12:42:28,06,11,1, 11.9,1,1, -1.502, 10615.131, 278.475, 52769.305 23/03/30,12:42:28,07,11,1, 11.9,1,1, -1.502, 10615.113, 278.488, 52769.325 23/03/30,12:42:28,08,11,1, 11.9,1,1, -1.502, 10615.138, 278.488, 52769.319 23/03/30,12:42:28,09,11,1, 11.9,1,1, -1.502, 10615.102, 278.513, 52769.325 23/03/30,12:42:28,10,11,1, 11.9,1,1, -1.502, 10615.097, 278.546, 52769.330 23/03/30,12:42:28,11,11,1, 11.9,1,1, -1.502, 10615.088, 278.505, 52769.310 23/03/30,12:42:28,12,11,1, 11.9,1,1, -1.502, 10615.088, 278.521, 52769.341 23/03/30,12:42:28,13,11,1, 11.9,1,1, -1.502, 10615.084, 278.539, 52769.325 23/03/30,12:42:28,14,11,1, 11.9,1,1, -1.502, 10615.099, 278.536, 52769.418 23/03/30,12:42:28,15,11,1, 11.9,1,1, -1.502, 10615.052, 278.561, 52769.423 23/03/30,12:42:28,16,11,1, 11.9,1,1, -1.502, 10615.074, 278.569, 52769.343 23/03/30,12:42:28,17,11,1, 11.9,1,1, -1.502, 10615.057, 278.588, 52769.381 23/03/30,12:42:28,18,11,1, 11.9,1,1, -1.502, 10615.027, 278.592, 52769.362 23/03/30,12:42:28,19,11,1, 11.9,1,1, -1.502, 10615.031, 278.588, 52769.373 23/03/30,12:42:29,00,11,1, 11.9,1,1, -1.502, 10615.029, 278.588, 52769.373 23/03/30,12:42:29,01,11,1, 11.9,1,1, -1.502, 10615.024, 278.604, 52769.341 23/03/30,12:42:29,02,11,1, 11.9,1,1, -1.502, 10615.000, 278.640, 52769.367 23/03/30,12:42:29,03,11,1, 11.9,1,1, -1.502, 10615.005, 278.624, 52769.415 23/03/30,12:42:29,04,11,1, 11.9,1,1, -1.502, 10614.994, 278.631, 52769.463 23/03/30,12:42:29,05,11,1, 11.9,1,1, -1.502, 10615.027, 278.655, 52769.365 23/03/30,12:42:29,06,11,1, 11.9,1,1, -1.502, 10614.996, 278.640, 52769.372 23/03/30,12:42:29,07,11,1, 11.9,1,1, -1.502, 10614.999, 278.660, 52769.407 23/03/30,12:42:29,08,11,1, 11.9,1,1, -1.502, 10615.009, 278.669, 52769.410 23/03/30,12:42:29,09,11,1, 11.9,1,1, -1.502, 10614.974, 278.711, 52769.468 23/03/30,12:42:29,10,11,1, 11.9,1,1, -1.502, 10614.952, 278.672, 52769.428 23/03/30,12:42:29,11,11,1, 11.9,1,1, -1.502, 10614.947, 278.694, 52769.454 23/03/30,12:42:29,12,11,1, 11.9,1,1, -1.502, 10614.969, 278.682, 52769.175 23/03/30,12:42:29,13,11,1, 11.9,1,1, -1.502, 10614.914, 278.719, 52769.463 23/03/30,12:42:29,14,11,1, 11.9,1,1, -1.502, 10614.944, 278.734, 52769.495 23/03/30,12:42:29,15,11,1, 11.9,1,1, -1.502, 10614.927, 278.744, 52769.513 23/03/30,12:42:29,16,11,1, 11.9,1,1, -1.502, 10614.912, 278.749, 52769.509 23/03/30,12:42:29,17,11,1, 11.9,1,1, -1.502, 10614.931, 278.743, 52769.519 23/03/30,12:42:29,18,11,1, 11.9,1,1, -1.502, 10614.913, 278.771, 52769.529 23/03/30,12:42:29,19,11,1, 11.9,1,1, -1.502, 10614.919, 278.783, 52769.535 23/03/30,12:42:30,00,12,1, 11.9,1,1, -1.503, 10614.913, 278.783, 52769.535 23/03/30,12:42:30,01,12,1, 11.9,1,1, -1.503, 10614.906, 278.789, 52769.515 23/03/30,12:42:30,02,12,1, 11.9,1,1, -1.503, 10614.917, 278.800, 52769.481 23/03/30,12:42:30,03,12,1, 11.9,1,1, -1.503, 10614.891, 278.827, 52769.624 23/03/30,12:42:30,04,12,1, 11.9,1,1, -1.503, 10614.888, 278.845, 52769.604 23/03/30,12:42:30,05,12,1, 11.9,1,1, -1.503, 10614.881, 278.841, 52769.571 23/03/30,12:42:30,06,12,1, 11.9,1,1, -1.503, 10614.882, 278.842, 52769.602 23/03/30,12:42:30,07,12,1, 11.9,1,1, -1.503, 10614.858, 278.868, 52769.569 23/03/30,12:42:30,08,12,1, 11.9,1,1, -1.503, 10614.901, 278.869, 52769.602 23/03/30,12:42:30,09,12,1, 11.9,1,1, -1.503, 10614.878, 278.850, 52769.580 23/03/30,12:42:30,10,12,1, 11.9,1,1, -1.503, 10614.867, 278.895, 52769.618 23/03/30,12:42:30,11,12,1, 11.9,1,1, -1.503, 10614.876, 278.916, 52769.607 23/03/30,12:42:30,12,12,1, 11.9,1,1, -1.503, 10614.850, 278.941, 52769.614 23/03/30,12:42:30,13,12,1, 11.9,1,1, -1.503, 10614.835, 278.926, 52769.643 23/03/30,12:42:30,14,12,1, 11.9,1,1, -1.503, 10614.842, 278.936, 52769.621 23/03/30,12:42:30,15,12,1, 11.9,1,1, -1.503, 10614.836, 278.938, 52769.605 23/03/30,12:42:30,16,12,1, 11.9,1,1, -1.503, 10614.816, 278.932, 52769.564 23/03/30,12:42:30,17,12,1, 11.9,1,1, -1.503, 10614.825, 278.967, 52769.613 23/03/30,12:42:30,18,12,1, 11.9,1,1, -1.503, 10614.831, 278.969, 52769.613 23/03/30,12:42:30,19,12,1, 11.9,1,1, -1.503, 10614.835, 278.996, 52769.620 23/03/30,12:42:31,00,11,1, 11.9,1,1, -1.499, 10614.829, 278.996, 52769.620 23/03/30,12:42:31,01,11,1, 11.9,1,1, -1.499, 10614.824, 279.009, 52769.643 23/03/30,12:42:31,02,11,1, 11.9,1,1, -1.499, 10614.797, 279.024, 52769.649 23/03/30,12:42:31,03,11,1, 11.9,1,1, -1.499, 10614.790, 279.006, 52769.665 23/03/30,12:42:31,04,11,1, 11.9,1,1, -1.499, 10614.790, 278.999, 52769.651 23/03/30,12:42:31,05,11,1, 11.9,1,1, -1.499, 10614.785, 279.019, 52769.658 23/03/30,12:42:31,06,11,1, 11.9,1,1, -1.499, 10614.759, 279.020, 52769.660 23/03/30,12:42:31,07,11,1, 11.9,1,1, -1.499, 10614.760, 279.033, 52769.668 23/03/30,12:42:31,08,11,1, 11.9,1,1, -1.499, 10614.778, 279.034, 52769.702 23/03/30,12:42:31,09,11,1, 11.9,1,1, -1.499, 10614.776, 279.062, 52769.674 23/03/30,12:42:31,10,11,1, 11.9,1,1, -1.499, 10614.777, 279.070, 52769.699 23/03/30,12:42:31,11,11,1, 11.9,1,1, -1.499, 10614.706, 279.049, 52769.694 23/03/30,12:42:31,12,11,1, 11.9,1,1, -1.499, 10614.719, 279.083, 52769.702 23/03/30,12:42:31,13,11,1, 11.9,1,1, -1.499, 10614.707, 279.077, 52769.691 23/03/30,12:42:31,14,11,1, 11.9,1,1, -1.499, 10614.712, 279.090, 52769.685 23/03/30,12:42:31,15,11,1, 11.9,1,1, -1.499, 10614.708, 279.101, 52769.694 23/03/30,12:42:31,16,11,1, 11.9,1,1, -1.499, 10614.692, 279.079, 52769.717 23/03/30,12:42:31,17,11,1, 11.9,1,1, -1.499, 10614.718, 279.102, 52769.459 23/03/30,12:42:31,18,11,1, 11.9,1,1, -1.499, 10614.667, 279.114, 52769.671 23/03/30,12:42:31,19,11,1, 11.9,1,1, -1.499, 10614.624, 279.165, 52769.994 23/03/30,12:42:32,00,11,1, 11.8,1,1, -1.501, 10614.620, 279.165, 52769.994 23/03/30,12:42:32,01,11,1, 11.8,1,1, -1.501, 10614.640, 279.143, 52769.806 23/03/30,12:42:32,02,11,1, 11.8,1,1, -1.501, 10614.647, 279.138, 52769.779 23/03/30,12:42:32,03,11,1, 11.8,1,1, -1.501, 10614.635, 279.162, 52769.764 23/03/30,12:42:32,04,11,1, 11.8,1,1, -1.501, 10614.606, 279.155, 52769.773 23/03/30,12:42:32,05,11,1, 11.8,1,1, -1.501, 10614.601, 279.178, 52769.756 23/03/30,12:42:32,06,11,1, 11.8,1,1, -1.501, 10614.594, 279.196, 52769.775 23/03/30,12:42:32,07,11,1, 11.8,1,1, -1.501, 10614.570, 279.191, 52769.802 23/03/30,12:42:32,08,11,1, 11.8,1,1, -1.501, 10614.577, 279.198, 52769.809 23/03/30,12:42:32,09,11,1, 11.8,1,1, -1.501, 10614.591, 279.185, 52769.789 23/03/30,12:42:32,10,11,1, 11.8,1,1, -1.501, 10614.543, 279.195, 52769.794 23/03/30,12:42:32,11,11,1, 11.8,1,1, -1.501, 10614.559, 279.176, 52769.798 23/03/30,12:42:32,12,11,1, 11.8,1,1, -1.501, 10614.535, 279.199, 52769.806 23/03/30,12:42:32,13,11,1, 11.8,1,1, -1.501, 10614.514, 279.226, 52769.793 23/03/30,12:42:32,14,11,1, 11.8,1,1, -1.501, 10614.517, 279.235, 52769.830 23/03/30,12:42:32,15,11,1, 11.8,1,1, -1.501, 10614.499, 279.262, 52769.844 23/03/30,12:42:32,16,11,1, 11.8,1,1, -1.501, 10614.516, 279.240, 52769.793 23/03/30,12:42:32,17,11,1, 11.8,1,1, -1.501, 10614.511, 279.249, 52769.826 23/03/30,12:42:32,18,11,1, 11.8,1,1, -1.501, 10614.485, 279.273, 52769.808 23/03/30,12:42:32,19,11,1, 11.8,1,1, -1.501, 10614.449, 279.255, 52769.841 23/03/30,12:42:33,00,11,1, 12.0,1,1, -1.499, 10614.445, 279.255, 52769.841 23/03/30,12:42:33,01,11,1, 12.0,1,1, -1.499, 10614.428, 279.267, 52769.857 23/03/30,12:42:33,02,11,1, 12.0,1,1, -1.499, 10614.418, 279.271, 52769.845 23/03/30,12:42:33,03,11,1, 12.0,1,1, -1.499, 10614.401, 279.277, 52769.840 23/03/30,12:42:33,04,11,1, 12.0,1,1, -1.499, 10614.426, 279.304, 52769.861 23/03/30,12:42:33,05,11,1, 12.0,1,1, -1.499, 10614.410, 279.297, 52769.864 23/03/30,12:42:33,06,11,1, 12.0,1,1, -1.499, 10614.413, 279.307, 52769.904 23/03/30,12:42:33,07,11,1, 12.0,1,1, -1.499, 10614.386, 279.326, 52769.862 23/03/30,12:42:33,08,11,1, 12.0,1,1, -1.499, 10614.381, 279.328, 52769.873 23/03/30,12:42:33,09,11,1, 12.0,1,1, -1.499, 10614.354, 279.349, 52769.890 23/03/30,12:42:33,10,11,1, 12.0,1,1, -1.499, 10614.349, 279.361, 52769.892 23/03/30,12:42:33,11,11,1, 12.0,1,1, -1.499, 10614.321, 279.372, 52769.901 23/03/30,12:42:33,12,11,1, 12.0,1,1, -1.499, 10614.343, 279.362, 52769.911 23/03/30,12:42:33,13,11,1, 12.0,1,1, -1.499, 10614.331, 279.377, 52769.937 23/03/30,12:42:33,14,11,1, 12.0,1,1, -1.499, 10614.290, 279.404, 52769.900 23/03/30,12:42:33,15,11,1, 12.0,1,1, -1.499, 10614.282, 279.405, 52769.903 23/03/30,12:42:33,16,11,1, 12.0,1,1, -1.499, 10614.300, 279.391, 52769.935 23/03/30,12:42:33,17,11,1, 12.0,1,1, -1.499, 10614.304, 279.425, 52769.965 23/03/30,12:42:33,18,11,1, 12.0,1,1, -1.499, 10614.250, 279.396, 52769.957 23/03/30,12:42:33,19,11,1, 12.0,1,1, -1.499, 10614.277, 279.422, 52769.960 23/03/30,12:42:34,00,12,1, 11.9,1,1, -1.502, 10614.270, 279.422, 52769.960 23/03/30,12:42:34,01,12,1, 11.9,1,1, -1.502, 10614.241, 279.443, 52769.979 23/03/30,12:42:34,02,12,1, 11.9,1,1, -1.502, 10614.248, 279.438, 52769.970 23/03/30,12:42:34,03,12,1, 11.9,1,1, -1.502, 10614.234, 279.455, 52769.988 23/03/30,12:42:34,04,12,1, 11.9,1,1, -1.502, 10614.228, 279.444, 52769.994 23/03/30,12:42:34,05,12,1, 11.9,1,1, -1.502, 10614.224, 279.486, 52770.014 23/03/30,12:42:34,06,12,1, 11.9,1,1, -1.502, 10614.226, 279.481, 52770.049 23/03/30,12:42:34,07,12,1, 11.9,1,1, -1.502, 10614.207, 279.514, 52770.049 23/03/30,12:42:34,08,12,1, 11.9,1,1, -1.502, 10614.190, 279.495, 52770.023 23/03/30,12:42:34,09,12,1, 11.9,1,1, -1.502, 10614.187, 279.524, 52769.994 23/03/30,12:42:34,10,12,1, 11.9,1,1, -1.502, 10614.158, 279.515, 52770.012 23/03/30,12:42:34,11,12,1, 11.9,1,1, -1.502, 10614.155, 279.538, 52770.220 23/03/30,12:42:34,12,12,1, 11.9,1,1, -1.502, 10614.140, 279.539, 52770.072 23/03/30,12:42:34,13,12,1, 11.9,1,1, -1.502, 10614.132, 279.523, 52770.050 23/03/30,12:42:34,14,12,1, 11.9,1,1, -1.502, 10614.148, 279.531, 52770.089 23/03/30,12:42:34,15,12,1, 11.9,1,1, -1.502, 10614.117, 279.585, 52770.081 23/03/30,12:42:34,16,12,1, 11.9,1,1, -1.502, 10614.121, 279.571, 52770.090 23/03/30,12:42:34,17,12,1, 11.9,1,1, -1.502, 10614.119, 279.569, 52770.104 23/03/30,12:42:34,18,12,1, 11.9,1,1, -1.502, 10614.105, 279.561, 52770.109 23/03/30,12:42:34,19,12,1, 11.9,1,1, -1.502, 10614.097, 279.568, 52770.094 23/03/30,12:42:35,00,12,1, 11.9,1,1, -1.500, 10614.095, 279.568, 52770.094 23/03/30,12:42:35,01,12,1, 11.9,1,1, -1.500, 10614.088, 279.587, 52770.145 23/03/30,12:42:35,02,12,1, 11.9,1,1, -1.500, 10614.088, 279.609, 52770.112 23/03/30,12:42:35,03,12,1, 11.9,1,1, -1.500, 10614.080, 279.610, 52770.134 23/03/30,12:42:35,04,12,1, 11.9,1,1, -1.500, 10614.076, 279.639, 52770.152 23/03/30,12:42:35,05,12,1, 11.9,1,1, -1.500, 10614.080, 279.627, 52770.134 23/03/30,12:42:35,06,12,1, 11.9,1,1, -1.500, 10614.058, 279.633, 52770.145 23/03/30,12:42:35,07,12,1, 11.9,1,1, -1.500, 10614.043, 279.649, 52770.147 23/03/30,12:42:35,08,12,1, 11.9,1,1, -1.500, 10614.042, 279.658, 52770.146 23/03/30,12:42:35,09,12,1, 11.9,1,1, -1.500, 10614.026, 279.653, 52770.117 23/03/30,12:42:35,10,12,1, 11.9,1,1, -1.500, 10614.028, 279.657, 52770.170 23/03/30,12:42:35,11,12,1, 11.9,1,1, -1.500, 10614.005, 279.697, 52770.171 23/03/30,12:42:35,12,12,1, 11.9,1,1, -1.500, 10614.007, 279.686, 52770.208 23/03/30,12:42:35,13,12,1, 11.9,1,1, -1.500, 10613.972, 279.657, 52770.181 23/03/30,12:42:35,14,12,1, 11.9,1,1, -1.500, 10613.983, 279.699, 52770.219 23/03/30,12:42:35,15,12,1, 11.9,1,1, -1.500, 10613.970, 279.685, 52770.233 23/03/30,12:42:35,16,12,1, 11.9,1,1, -1.500, 10613.956, 279.709, 52770.211 23/03/30,12:42:35,17,12,1, 11.9,1,1, -1.500, 10613.948, 279.704, 52770.213 23/03/30,12:42:35,18,12,1, 11.9,1,1, -1.500, 10613.963, 279.700, 52770.222 23/03/30,12:42:35,19,12,1, 11.9,1,1, -1.500, 10613.940, 279.713, 52770.213 23/03/30,12:42:36,00,12,1, 11.9,1,1, -1.502, 10613.936, 279.713, 52770.213 23/03/30,12:42:36,01,12,1, 11.9,1,1, -1.502, 10613.918, 279.715, 52770.229 23/03/30,12:42:36,02,12,1, 11.9,1,1, -1.502, 10613.924, 279.728, 52770.237 23/03/30,12:42:36,03,12,1, 11.9,1,1, -1.502, 10613.911, 279.718, 52770.278 23/03/30,12:42:36,04,12,1, 11.9,1,1, -1.502, 10613.897, 279.746, 52770.267 23/03/30,12:42:36,05,12,1, 11.9,1,1, -1.502, 10613.891, 279.759, 52770.280 23/03/30,12:42:36,06,12,1, 11.9,1,1, -1.502, 10613.895, 279.732, 52770.221 23/03/30,12:42:36,07,12,1, 11.9,1,1, -1.502, 10613.862, 279.743, 52770.257 23/03/30,12:42:36,08,12,1, 11.9,1,1, -1.502, 10613.858, 279.745, 52770.231 23/03/30,12:42:36,09,12,1, 11.9,1,1, -1.502, 10613.852, 279.766, 52770.240 23/03/30,12:42:36,10,12,1, 11.9,1,1, -1.502, 10613.837, 279.774, 52770.254 23/03/30,12:42:36,11,12,1, 11.9,1,1, -1.502, 10613.867, 279.748, 52770.275 23/03/30,12:42:36,12,12,1, 11.9,1,1, -1.502, 10613.841, 279.793, 52770.277 23/03/30,12:42:36,13,12,1, 11.9,1,1, -1.502, 10613.847, 279.804, 52770.281 23/03/30,12:42:36,14,12,1, 11.9,1,1, -1.502, 10613.825, 279.772, 52770.316 23/03/30,12:42:36,15,12,1, 11.9,1,1, -1.502, 10613.811, 279.804, 52770.318 23/03/30,12:42:36,16,12,1, 11.9,1,1, -1.502, 10613.798, 279.793, 52770.285 23/03/30,12:42:36,17,12,1, 11.9,1,1, -1.502, 10613.796, 279.795, 52770.337 23/03/30,12:42:36,18,12,1, 11.9,1,1, -1.502, 10613.764, 279.792, 52770.286 23/03/30,12:42:36,19,12,1, 11.9,1,1, -1.502, 10613.793, 279.804, 52770.317 23/03/30,12:42:37,00,12,1, 11.8,1,1, -1.499, 10613.786, 279.804, 52770.317 23/03/30,12:42:37,01,12,1, 11.8,1,1, -1.499, 10613.739, 279.792, 52770.301 23/03/30,12:42:37,02,12,1, 11.8,1,1, -1.499, 10613.735, 279.819, 52770.343 23/03/30,12:42:37,03,12,1, 11.8,1,1, -1.499, 10613.717, 279.803, 52770.344 23/03/30,12:42:37,04,12,1, 11.8,1,1, -1.499, 10613.712, 279.817, 52770.351 23/03/30,12:42:37,05,12,1, 11.8,1,1, -1.499, 10613.695, 279.805, 52770.349 23/03/30,12:42:37,06,12,1, 11.8,1,1, -1.499, 10613.716, 279.821, 52770.349 23/03/30,12:42:37,07,12,1, 11.8,1,1, -1.499, 10613.677, 279.846, 52770.337 23/03/30,12:42:37,08,12,1, 11.8,1,1, -1.499, 10613.680, 279.868, 52770.331 23/03/30,12:42:37,09,12,1, 11.8,1,1, -1.499, 10613.662, 279.869, 52770.369 23/03/30,12:42:37,10,12,1, 11.8,1,1, -1.499, 10613.671, 279.862, 52770.400 23/03/30,12:42:37,11,12,1, 11.8,1,1, -1.499, 10613.674, 279.893, 52770.395 23/03/30,12:42:37,12,12,1, 11.8,1,1, -1.499, 10613.649, 279.861, 52770.327 23/03/30,12:42:37,13,12,1, 11.8,1,1, -1.499, 10613.645, 279.887, 52770.390 23/03/30,12:42:37,14,12,1, 11.8,1,1, -1.499, 10613.636, 279.871, 52770.371 23/03/30,12:42:37,15,12,1, 11.8,1,1, -1.499, 10613.636, 279.892, 52770.392 23/03/30,12:42:37,16,12,1, 11.8,1,1, -1.499, 10613.607, 279.874, 52770.392 23/03/30,12:42:37,17,12,1, 11.8,1,1, -1.499, 10613.605, 279.920, 52770.391 23/03/30,12:42:37,18,12,1, 11.8,1,1, -1.499, 10613.590, 279.910, 52770.387 23/03/30,12:42:37,19,12,1, 11.8,1,1, -1.499, 10613.605, 279.926, 52770.445 23/03/30,12:42:38,00,11,1, 11.9,1,1, -1.501, 10613.602, 279.926, 52770.445 23/03/30,12:42:38,01,11,1, 11.9,1,1, -1.501, 10613.548, 279.914, 52770.417 23/03/30,12:42:38,02,11,1, 11.9,1,1, -1.501, 10613.564, 279.926, 52770.456 23/03/30,12:42:38,03,11,1, 11.9,1,1, -1.501, 10613.559, 279.935, 52770.476 23/03/30,12:42:38,04,11,1, 11.9,1,1, -1.501, 10613.559, 279.947, 52770.426 23/03/30,12:42:38,05,11,1, 11.9,1,1, -1.501, 10613.556, 279.952, 52770.481 23/03/30,12:42:38,06,11,1, 11.9,1,1, -1.501, 10613.517, 279.953, 52770.625 23/03/30,12:42:38,07,11,1, 11.9,1,1, -1.501, 10613.546, 279.954, 52770.418 23/03/30,12:42:38,08,11,1, 11.9,1,1, -1.501, 10613.546, 279.968, 52770.436 23/03/30,12:42:38,09,11,1, 11.9,1,1, -1.501, 10613.486, 279.993, 52770.469 23/03/30,12:42:38,10,11,1, 11.9,1,1, -1.501, 10613.471, 279.972, 52770.433 23/03/30,12:42:38,11,11,1, 11.9,1,1, -1.501, 10613.497, 279.987, 52770.482 23/03/30,12:42:38,12,11,1, 11.9,1,1, -1.501, 10613.475, 279.997, 52770.466 23/03/30,12:42:38,13,11,1, 11.9,1,1, -1.501, 10613.468, 280.001, 52770.493 23/03/30,12:42:38,14,11,1, 11.9,1,1, -1.501, 10613.455, 280.015, 52770.469 23/03/30,12:42:38,15,11,1, 11.9,1,1, -1.501, 10613.430, 280.002, 52770.478 23/03/30,12:42:38,16,11,1, 11.9,1,1, -1.501, 10613.432, 280.016, 52770.464 23/03/30,12:42:38,17,11,1, 11.9,1,1, -1.501, 10613.440, 280.031, 52770.508 23/03/30,12:42:38,18,11,1, 11.9,1,1, -1.501, 10613.412, 280.032, 52770.485 23/03/30,12:42:38,19,11,1, 11.9,1,1, -1.501, 10613.392, 280.003, 52770.533 23/03/30,12:42:39,00,11,1, 11.8,1,1, -1.501, 10613.385, 280.003, 52770.533 23/03/30,12:42:39,01,11,1, 11.8,1,1, -1.501, 10613.384, 280.033, 52770.547 23/03/30,12:42:39,02,11,1, 11.8,1,1, -1.501, 10613.388, 280.039, 52770.533 23/03/30,12:42:39,03,11,1, 11.8,1,1, -1.501, 10613.384, 280.039, 52770.545 23/03/30,12:42:39,04,11,1, 11.8,1,1, -1.501, 10613.369, 280.038, 52770.492 23/03/30,12:42:39,05,11,1, 11.8,1,1, -1.501, 10613.364, 280.067, 52770.549 23/03/30,12:42:39,06,11,1, 11.8,1,1, -1.501, 10613.383, 280.082, 52770.583 23/03/30,12:42:39,07,11,1, 11.8,1,1, -1.501, 10613.358, 280.071, 52770.568 23/03/30,12:42:39,08,11,1, 11.8,1,1, -1.501, 10613.365, 280.074, 52770.584 23/03/30,12:42:39,09,11,1, 11.8,1,1, -1.501, 10613.329, 280.093, 52770.580 23/03/30,12:42:39,10,11,1, 11.8,1,1, -1.501, 10613.363, 280.078, 52770.668 23/03/30,12:42:39,11,11,1, 11.8,1,1, -1.501, 10613.306, 280.076, 52770.599 23/03/30,12:42:39,12,11,1, 11.8,1,1, -1.501, 10613.314, 280.101, 52770.625 23/03/30,12:42:39,13,11,1, 11.8,1,1, -1.501, 10613.274, 280.126, 52770.864 23/03/30,12:42:39,14,11,1, 11.8,1,1, -1.501, 10613.324, 280.117, 52770.478 23/03/30,12:42:39,15,11,1, 11.8,1,1, -1.501, 10613.290, 280.101, 52770.566 23/03/30,12:42:39,16,11,1, 11.8,1,1, -1.501, 10613.308, 280.096, 52770.545 23/03/30,12:42:39,17,11,1, 11.8,1,1, -1.501, 10613.297, 280.129, 52770.566 23/03/30,12:42:39,18,11,1, 11.8,1,1, -1.501, 10613.270, 280.120, 52770.637 23/03/30,12:42:39,19,11,1, 11.8,1,1, -1.501, 10613.250, 280.139, 52770.608 23/03/30,12:42:40,00,11,1, 11.8,1,1, -1.500, 10613.244, 280.139, 52770.608 23/03/30,12:42:40,01,11,1, 11.8,1,1, -1.500, 10613.261, 280.118, 52770.609 23/03/30,12:42:40,02,11,1, 11.8,1,1, -1.500, 10613.260, 280.116, 52770.636 23/03/30,12:42:40,03,11,1, 11.8,1,1, -1.500, 10613.246, 280.129, 52770.646 23/03/30,12:42:40,04,11,1, 11.8,1,1, -1.500, 10613.249, 280.146, 52770.661 23/03/30,12:42:40,05,11,1, 11.8,1,1, -1.500, 10613.227, 280.144, 52770.681 23/03/30,12:42:40,06,11,1, 11.8,1,1, -1.500, 10613.264, 280.156, 52770.666 23/03/30,12:42:40,07,11,1, 11.8,1,1, -1.500, 10613.209, 280.160, 52770.701 23/03/30,12:42:40,08,11,1, 11.8,1,1, -1.500, 10613.214, 280.195, 52770.709 23/03/30,12:42:40,09,11,1, 11.8,1,1, -1.500, 10613.200, 280.179, 52770.713 23/03/30,12:42:40,10,11,1, 11.8,1,1, -1.500, 10613.204, 280.183, 52770.730 23/03/30,12:42:40,11,11,1, 11.8,1,1, -1.500, 10613.172, 280.206, 52770.681 23/03/30,12:42:40,12,11,1, 11.8,1,1, -1.500, 10613.181, 280.178, 52770.684 23/03/30,12:42:40,13,11,1, 11.8,1,1, -1.500, 10613.170, 280.173, 52770.729 23/03/30,12:42:40,14,11,1, 11.8,1,1, -1.500, 10613.154, 280.190, 52770.715 23/03/30,12:42:40,15,11,1, 11.8,1,1, -1.500, 10613.158, 280.173, 52770.721 23/03/30,12:42:40,16,11,1, 11.8,1,1, -1.500, 10613.140, 280.181, 52770.689 23/03/30,12:42:40,17,11,1, 11.8,1,1, -1.500, 10613.160, 280.213, 52770.762 23/03/30,12:42:40,18,11,1, 11.8,1,1, -1.500, 10613.140, 280.208, 52770.751 23/03/30,12:42:40,19,11,1, 11.8,1,1, -1.500, 10613.124, 280.212, 52770.763 23/03/30,12:42:41,00,12,1, 11.9,1,1, -1.502, 10613.118, 280.212, 52770.763 23/03/30,12:42:41,01,12,1, 11.9,1,1, -1.502, 10613.127, 280.249, 52770.767 23/03/30,12:42:41,02,12,1, 11.9,1,1, -1.502, 10613.111, 280.228, 52770.781 23/03/30,12:42:41,03,12,1, 11.9,1,1, -1.502, 10613.097, 280.239, 52770.781 23/03/30,12:42:41,04,12,1, 11.9,1,1, -1.502, 10613.093, 280.229, 52770.769 23/03/30,12:42:41,05,12,1, 11.9,1,1, -1.502, 10613.075, 280.239, 52770.796 23/03/30,12:42:41,06,12,1, 11.9,1,1, -1.502, 10613.063, 280.273, 52770.815 23/03/30,12:42:41,07,12,1, 11.9,1,1, -1.502, 10613.071, 280.268, 52770.799 23/03/30,12:42:41,08,12,1, 11.9,1,1, -1.502, 10613.048, 280.269, 52770.812 23/03/30,12:42:41,09,12,1, 11.9,1,1, -1.502, 10613.055, 280.284, 52770.823 23/03/30,12:42:41,10,12,1, 11.9,1,1, -1.502, 10613.064, 280.274, 52770.837 23/03/30,12:42:41,11,12,1, 11.9,1,1, -1.502, 10613.060, 280.281, 52770.815 23/03/30,12:42:41,12,12,1, 11.9,1,1, -1.502, 10613.032, 280.269, 52770.837 23/03/30,12:42:41,13,12,1, 11.9,1,1, -1.502, 10613.021, 280.273, 52770.820 23/03/30,12:42:41,14,12,1, 11.9,1,1, -1.502, 10613.012, 280.289, 52770.835 23/03/30,12:42:41,15,12,1, 11.9,1,1, -1.502, 10612.994, 280.298, 52770.846 23/03/30,12:42:41,16,12,1, 11.9,1,1, -1.502, 10613.016, 280.334, 52770.863 23/03/30,12:42:41,17,12,1, 11.9,1,1, -1.502, 10612.984, 280.314, 52770.841 23/03/30,12:42:41,18,12,1, 11.9,1,1, -1.502, 10613.000, 280.309, 52770.877 23/03/30,12:42:41,19,12,1, 11.9,1,1, -1.502, 10612.982, 280.326, 52770.875 23/03/30,12:42:42,00,12,1, 11.9,1,1, -1.499, 10612.977, 280.326, 52770.875 23/03/30,12:42:42,01,12,1, 11.9,1,1, -1.499, 10612.953, 280.328, 52770.832 23/03/30,12:42:42,02,12,1, 11.9,1,1, -1.499, 10612.932, 280.344, 52770.884 23/03/30,12:42:42,03,12,1, 11.9,1,1, -1.499, 10612.927, 280.374, 52770.890 23/03/30,12:42:42,04,12,1, 11.9,1,1, -1.499, 10612.922, 280.363, 52770.886 23/03/30,12:42:42,05,12,1, 11.9,1,1, -1.499, 10612.926, 280.364, 52770.908 23/03/30,12:42:42,06,12,1, 11.9,1,1, -1.499, 10612.904, 280.359, 52770.905 23/03/30,12:42:42,07,12,1, 11.9,1,1, -1.499, 10612.901, 280.351, 52770.877 23/03/30,12:42:42,08,12,1, 11.9,1,1, -1.499, 10612.904, 280.350, 52770.926 23/03/30,12:42:42,09,12,1, 11.9,1,1, -1.499, 10612.892, 280.362, 52770.902 23/03/30,12:42:42,10,12,1, 11.9,1,1, -1.499, 10612.882, 280.364, 52770.894 23/03/30,12:42:42,11,12,1, 11.9,1,1, -1.499, 10612.881, 280.370, 52770.900 23/03/30,12:42:42,12,12,1, 11.9,1,1, -1.499, 10612.844, 280.406, 52770.944 23/03/30,12:42:42,13,12,1, 11.9,1,1, -1.499, 10612.856, 280.398, 52770.914 23/03/30,12:42:42,14,12,1, 11.9,1,1, -1.499, 10612.853, 280.413, 52770.933 23/03/30,12:42:42,15,12,1, 11.9,1,1, -1.499, 10612.814, 280.389, 52770.926 23/03/30,12:42:42,16,12,1, 11.9,1,1, -1.499, 10612.840, 280.391, 52770.928 23/03/30,12:42:42,17,12,1, 11.9,1,1, -1.499, 10612.841, 280.407, 52770.962 23/03/30,12:42:42,18,12,1, 11.9,1,1, -1.499, 10612.814, 280.418, 52770.985 23/03/30,12:42:42,19,12,1, 11.9,1,1, -1.499, 10612.785, 280.393, 52770.932 23/03/30,12:42:43,00,12,1, 11.8,1,1, -1.498, 10612.785, 280.393, 52770.932 23/03/30,12:42:43,01,12,1, 11.8,1,1, -1.498, 10612.792, 280.448, 52770.998 23/03/30,12:42:43,02,12,1, 11.8,1,1, -1.498, 10612.785, 280.439, 52770.960 23/03/30,12:42:43,03,12,1, 11.8,1,1, -1.498, 10612.797, 280.431, 52770.995 23/03/30,12:42:43,04,12,1, 11.8,1,1, -1.498, 10612.778, 280.427, 52770.985 23/03/30,12:42:43,05,12,1, 11.8,1,1, -1.498, 10612.764, 280.433, 52770.995 23/03/30,12:42:43,06,12,1, 11.8,1,1, -1.498, 10612.761, 280.450, 52771.016 23/03/30,12:42:43,07,12,1, 11.8,1,1, -1.498, 10612.756, 280.447, 52770.956 23/03/30,12:42:43,08,12,1, 11.8,1,1, -1.498, 10612.743, 280.457, 52770.979 23/03/30,12:42:43,09,12,1, 11.8,1,1, -1.498, 10612.760, 280.467, 52770.994 23/03/30,12:42:43,10,12,1, 11.8,1,1, -1.498, 10612.726, 280.481, 52771.000 23/03/30,12:42:43,11,12,1, 11.8,1,1, -1.498, 10612.725, 280.502, 52771.047 23/03/30,12:42:43,12,12,1, 11.8,1,1, -1.498, 10612.721, 280.488, 52771.049 23/03/30,12:42:43,13,12,1, 11.8,1,1, -1.498, 10612.733, 280.508, 52771.062 23/03/30,12:42:43,14,12,1, 11.8,1,1, -1.498, 10612.725, 280.510, 52771.085 23/03/30,12:42:43,15,12,1, 11.8,1,1, -1.498, 10612.689, 280.478, 52771.060 23/03/30,12:42:43,16,12,1, 11.8,1,1, -1.498, 10612.710, 280.478, 52771.060 23/03/30,12:42:43,17,12,1, 11.8,1,1, -1.498, 10612.677, 280.489, 52771.060 23/03/30,12:42:43,18,12,1, 11.8,1,1, -1.498, 10612.691, 280.503, 52771.072 23/03/30,12:42:43,19,12,1, 11.8,1,1, -1.498, 10612.686, 280.537, 52771.071 23/03/30,12:42:44,00,12,1, 11.9,1,1, -1.502, 10612.684, 280.537, 52771.071 23/03/30,12:42:44,01,12,1, 11.9,1,1, -1.502, 10612.658, 280.557, 52771.068 23/03/30,12:42:44,02,12,1, 11.9,1,1, -1.502, 10612.682, 280.544, 52771.107 23/03/30,12:42:44,03,12,1, 11.9,1,1, -1.502, 10612.678, 280.527, 52771.140 23/03/30,12:42:44,04,12,1, 11.9,1,1, -1.502, 10612.664, 280.532, 52771.097 23/03/30,12:42:44,05,12,1, 11.9,1,1, -1.502, 10612.635, 280.560, 52771.116 23/03/30,12:42:44,06,12,1, 11.9,1,1, -1.502, 10612.640, 280.553, 52771.095 23/03/30,12:42:44,07,12,1, 11.9,1,1, -1.502, 10612.670, 280.547, 52771.108 23/03/30,12:42:44,08,12,1, 11.9,1,1, -1.502, 10612.607, 280.570, 52771.002 23/03/30,12:42:44,09,12,1, 11.9,1,1, -1.502, 10612.636, 280.587, 52771.204 23/03/30,12:42:44,10,12,1, 11.9,1,1, -1.502, 10612.637, 280.556, 52771.139 23/03/30,12:42:44,11,12,1, 11.9,1,1, -1.502, 10612.604, 280.582, 52770.970 23/03/30,12:42:44,12,12,1, 11.9,1,1, -1.502, 10612.661, 280.580, 52771.213 23/03/30,12:42:44,13,12,1, 11.9,1,1, -1.502, 10612.650, 280.564, 52771.077 23/03/30,12:42:44,14,12,1, 11.9,1,1, -1.502, 10612.636, 280.604, 52771.183 23/03/30,12:42:44,15,12,1, 11.9,1,1, -1.502, 10612.629, 280.603, 52771.166 23/03/30,12:42:44,16,12,1, 11.9,1,1, -1.502, 10612.607, 280.631, 52771.164 23/03/30,12:42:44,17,12,1, 11.9,1,1, -1.502, 10612.595, 280.610, 52771.200 23/03/30,12:42:44,18,12,1, 11.9,1,1, -1.502, 10612.612, 280.641, 52771.191 23/03/30,12:42:44,19,12,1, 11.9,1,1, -1.502, 10612.600, 280.630, 52771.211 23/03/30,12:42:45,00,12,1, 11.9,1,1, -1.501, 10612.593, 280.630, 52771.211 23/03/30,12:42:45,01,12,1, 11.9,1,1, -1.501, 10612.606, 280.621, 52771.198 23/03/30,12:42:45,02,12,1, 11.9,1,1, -1.501, 10612.629, 280.606, 52770.896 23/03/30,12:42:45,03,12,1, 11.9,1,1, -1.501, 10612.591, 280.647, 52771.138 23/03/30,12:42:45,04,12,1, 11.9,1,1, -1.501, 10612.556, 280.652, 52771.213 23/03/30,12:42:45,05,12,1, 11.9,1,1, -1.501, 10612.574, 280.660, 52771.185 23/03/30,12:42:45,06,12,1, 11.9,1,1, -1.501, 10612.570, 280.653, 52771.192 23/03/30,12:42:45,07,12,1, 11.9,1,1, -1.501, 10612.586, 280.673, 52771.252 23/03/30,12:42:45,08,12,1, 11.9,1,1, -1.501, 10612.564, 280.692, 52771.246 23/03/30,12:42:45,09,12,1, 11.9,1,1, -1.501, 10612.565, 280.697, 52771.264 23/03/30,12:42:45,10,12,1, 11.9,1,1, -1.501, 10612.552, 280.675, 52771.241 23/03/30,12:42:45,11,12,1, 11.9,1,1, -1.501, 10612.550, 280.679, 52771.269 23/03/30,12:42:45,12,12,1, 11.9,1,1, -1.501, 10612.535, 280.702, 52771.257 23/03/30,12:42:45,13,12,1, 11.9,1,1, -1.501, 10612.552, 280.699, 52771.257 23/03/30,12:42:45,14,12,1, 11.9,1,1, -1.501, 10612.534, 280.714, 52771.248 23/03/30,12:42:45,15,12,1, 11.9,1,1, -1.501, 10612.536, 280.692, 52771.286 23/03/30,12:42:45,16,12,1, 11.9,1,1, -1.501, 10612.552, 280.740, 52771.300 23/03/30,12:42:45,17,12,1, 11.9,1,1, -1.501, 10612.520, 280.729, 52771.318 23/03/30,12:42:45,18,12,1, 11.9,1,1, -1.501, 10612.539, 280.750, 52771.304 23/03/30,12:42:45,19,12,1, 11.9,1,1, -1.501, 10612.519, 280.727, 52771.334 23/03/30,12:42:46,00,12,1, 11.9,1,1, -1.500, 10612.518, 280.727, 52771.334 23/03/30,12:42:46,01,12,1, 11.9,1,1, -1.500, 10612.518, 280.757, 52771.281 23/03/30,12:42:46,02,12,1, 11.9,1,1, -1.500, 10612.505, 280.768, 52771.331 23/03/30,12:42:46,03,12,1, 11.9,1,1, -1.500, 10612.481, 280.734, 52771.311 23/03/30,12:42:46,04,12,1, 11.9,1,1, -1.500, 10612.487, 280.769, 52771.327 23/03/30,12:42:46,05,12,1, 11.9,1,1, -1.500, 10612.500, 280.751, 52771.356 23/03/30,12:42:46,06,12,1, 11.9,1,1, -1.500, 10612.472, 280.767, 52771.372 23/03/30,12:42:46,07,12,1, 11.9,1,1, -1.500, 10612.467, 280.770, 52771.376 23/03/30,12:42:46,08,12,1, 11.9,1,1, -1.500, 10612.443, 280.770, 52771.362 23/03/30,12:42:46,09,12,1, 11.9,1,1, -1.500, 10612.444, 280.780, 52771.378 23/03/30,12:42:46,10,12,1, 11.9,1,1, -1.500, 10612.436, 280.788, 52771.394 23/03/30,12:42:46,11,12,1, 11.9,1,1, -1.500, 10612.435, 280.803, 52771.434 23/03/30,12:42:46,12,12,1, 11.9,1,1, -1.500, 10612.440, 280.818, 52771.394 23/03/30,12:42:46,13,12,1, 11.9,1,1, -1.500, 10612.402, 280.839, 52771.386 23/03/30,12:42:46,14,12,1, 11.9,1,1, -1.500, 10612.410, 280.834, 52771.395 23/03/30,12:42:46,15,12,1, 11.9,1,1, -1.500, 10612.418, 280.836, 52771.429 23/03/30,12:42:46,16,12,1, 11.9,1,1, -1.500, 10612.390, 280.834, 52771.394 23/03/30,12:42:46,17,12,1, 11.9,1,1, -1.500, 10612.372, 280.866, 52771.409 23/03/30,12:42:46,18,12,1, 11.9,1,1, -1.500, 10612.367, 280.844, 52771.408 23/03/30,12:42:46,19,12,1, 11.9,1,1, -1.500, 10612.342, 280.857, 52771.431 23/03/30,12:42:47,00,12,1, 11.9,1,1, -1.499, 10612.334, 280.857, 52771.431 23/03/30,12:42:47,01,12,1, 11.9,1,1, -1.499, 10612.303, 280.892, 52771.456 23/03/30,12:42:47,02,12,1, 11.9,1,1, -1.499, 10612.313, 280.902, 52771.514 23/03/30,12:42:47,03,12,1, 11.9,1,1, -1.499, 10612.313, 280.919, 52771.474 23/03/30,12:42:47,04,12,1, 11.9,1,1, -1.499, 10612.285, 280.895, 52771.483 23/03/30,12:42:47,05,12,1, 11.9,1,1, -1.499, 10612.273, 280.879, 52771.489 23/03/30,12:42:47,06,12,1, 11.9,1,1, -1.499, 10612.268, 280.903, 52771.491 23/03/30,12:42:47,07,12,1, 11.9,1,1, -1.499, 10612.259, 280.911, 52771.457 23/03/30,12:42:47,08,12,1, 11.9,1,1, -1.499, 10612.264, 280.937, 52771.493 23/03/30,12:42:47,09,12,1, 11.9,1,1, -1.499, 10612.234, 280.941, 52771.503 23/03/30,12:42:47,10,12,1, 11.9,1,1, -1.499, 10612.202, 280.939, 52771.524 23/03/30,12:42:47,11,12,1, 11.9,1,1, -1.499, 10612.209, 280.949, 52771.505 23/03/30,12:42:47,12,12,1, 11.9,1,1, -1.499, 10612.183, 280.957, 52771.510 23/03/30,12:42:47,13,12,1, 11.9,1,1, -1.499, 10612.163, 280.973, 52771.532 23/03/30,12:42:47,14,12,1, 11.9,1,1, -1.499, 10612.150, 280.962, 52771.512 23/03/30,12:42:47,15,12,1, 11.9,1,1, -1.499, 10612.160, 280.966, 52771.531 23/03/30,12:42:47,16,12,1, 11.9,1,1, -1.499, 10612.136, 281.008, 52771.551 23/03/30,12:42:47,17,12,1, 11.9,1,1, -1.499, 10612.148, 281.019, 52771.545 23/03/30,12:42:47,18,12,1, 11.9,1,1, -1.499, 10612.133, 281.020, 52771.552 23/03/30,12:42:47,19,12,1, 11.9,1,1, -1.499, 10612.121, 281.018, 52771.520 23/03/30,12:42:48,00,12,1, 11.9,1,1, -1.498, 10612.117, 281.018, 52771.520 23/03/30,12:42:48,01,12,1, 11.9,1,1, -1.498, 10612.100, 281.037, 52771.581 23/03/30,12:42:48,02,12,1, 11.9,1,1, -1.498, 10612.100, 281.015, 52771.572 23/03/30,12:42:48,03,12,1, 11.9,1,1, -1.498, 10612.102, 281.046, 52771.578 23/03/30,12:42:48,04,12,1, 11.9,1,1, -1.498, 10612.076, 281.033, 52771.616 23/03/30,12:42:48,05,12,1, 11.9,1,1, -1.498, 10612.051, 281.058, 52771.652 23/03/30,12:42:48,06,12,1, 11.9,1,1, -1.498, 10612.038, 281.062, 52771.637 23/03/30,12:42:48,07,12,1, 11.9,1,1, -1.498, 10612.019, 281.067, 52771.624 23/03/30,12:42:48,08,12,1, 11.9,1,1, -1.498, 10612.026, 281.087, 52771.652 23/03/30,12:42:48,09,12,1, 11.9,1,1, -1.498, 10612.014, 281.120, 52771.661 23/03/30,12:42:48,10,12,1, 11.9,1,1, -1.498, 10612.054, 281.108, 52771.566 23/03/30,12:42:48,11,12,1, 11.9,1,1, -1.498, 10612.013, 281.107, 52771.399 23/03/30,12:42:48,12,12,1, 11.9,1,1, -1.498, 10611.968, 281.137, 52771.745 23/03/30,12:42:48,13,12,1, 11.9,1,1, -1.498, 10611.984, 281.148, 52771.701 23/03/30,12:42:48,14,12,1, 11.9,1,1, -1.498, 10611.957, 281.167, 52771.684 23/03/30,12:42:48,15,12,1, 11.9,1,1, -1.498, 10611.989, 281.174, 52771.714 23/03/30,12:42:48,16,12,1, 11.9,1,1, -1.498, 10611.959, 281.205, 52771.729 23/03/30,12:42:48,17,12,1, 11.9,1,1, -1.498, 10611.968, 281.221, 52771.723 23/03/30,12:42:48,18,12,1, 11.9,1,1, -1.498, 10611.962, 281.194, 52771.721 23/03/30,12:42:48,19,12,1, 11.9,1,1, -1.498, 10611.938, 281.185, 52771.727 23/03/30,12:42:49,00,11,1, 11.7,1,1, -1.499, 10611.933, 281.185, 52771.727 23/03/30,12:42:49,01,11,1, 11.7,1,1, -1.499, 10611.940, 281.238, 52771.752 23/03/30,12:42:49,02,11,1, 11.7,1,1, -1.499, 10611.908, 281.237, 52771.687 23/03/30,12:42:49,03,11,1, 11.7,1,1, -1.499, 10611.930, 281.254, 52771.735 23/03/30,12:42:49,04,11,1, 11.7,1,1, -1.499, 10611.926, 281.264, 52771.773 23/03/30,12:42:49,05,11,1, 11.7,1,1, -1.499, 10611.907, 281.287, 52771.770 23/03/30,12:42:49,06,11,1, 11.7,1,1, -1.499, 10611.902, 281.310, 52771.763 23/03/30,12:42:49,07,11,1, 11.7,1,1, -1.499, 10611.917, 281.325, 52771.693 23/03/30,12:42:49,08,11,1, 11.7,1,1, -1.499, 10611.884, 281.320, 52771.850 23/03/30,12:42:49,09,11,1, 11.7,1,1, -1.499, 10611.857, 281.326, 52771.800 23/03/30,12:42:49,10,11,1, 11.7,1,1, -1.499, 10611.872, 281.337, 52771.803 23/03/30,12:42:49,11,11,1, 11.7,1,1, -1.499, 10611.896, 281.344, 52771.835 23/03/30,12:42:49,12,11,1, 11.7,1,1, -1.499, 10611.891, 281.376, 52771.834 23/03/30,12:42:49,13,11,1, 11.7,1,1, -1.499, 10611.898, 281.378, 52771.852 23/03/30,12:42:49,14,11,1, 11.7,1,1, -1.499, 10611.865, 281.403, 52771.852 23/03/30,12:42:49,15,11,1, 11.7,1,1, -1.499, 10611.866, 281.402, 52771.857 23/03/30,12:42:49,16,11,1, 11.7,1,1, -1.499, 10611.866, 281.436, 52771.853 23/03/30,12:42:49,17,11,1, 11.7,1,1, -1.499, 10611.845, 281.432, 52771.870 23/03/30,12:42:49,18,11,1, 11.7,1,1, -1.499, 10611.846, 281.423, 52771.860 23/03/30,12:42:49,19,11,1, 11.7,1,1, -1.499, 10611.838, 281.470, 52771.870 23/03/30,12:42:50,00,12,1, 11.9,1,1, -1.497, 10611.833, 281.470, 52771.870 23/03/30,12:42:50,01,12,1, 11.9,1,1, -1.497, 10611.840, 281.495, 52771.874 23/03/30,12:42:50,02,12,1, 11.9,1,1, -1.497, 10611.851, 281.489, 52771.943 23/03/30,12:42:50,03,12,1, 11.9,1,1, -1.497, 10611.823, 281.491, 52771.908 23/03/30,12:42:50,04,12,1, 11.9,1,1, -1.497, 10611.804, 281.507, 52771.922 23/03/30,12:42:50,05,12,1, 11.9,1,1, -1.497, 10611.825, 281.532, 52771.934 23/03/30,12:42:50,06,12,1, 11.9,1,1, -1.497, 10611.805, 281.523, 52771.930 23/03/30,12:42:50,07,12,1, 11.9,1,1, -1.497, 10611.783, 281.512, 52771.917 23/03/30,12:42:50,08,12,1, 11.9,1,1, -1.497, 10611.789, 281.515, 52771.961 23/03/30,12:42:50,09,12,1, 11.9,1,1, -1.497, 10611.784, 281.527, 52771.935 23/03/30,12:42:50,10,12,1, 11.9,1,1, -1.497, 10611.794, 281.562, 52771.676 23/03/30,12:42:50,11,12,1, 11.9,1,1, -1.497, 10611.783, 281.569, 52771.889 23/03/30,12:42:50,12,12,1, 11.9,1,1, -1.497, 10611.732, 281.620, 52771.951 23/03/30,12:42:50,13,12,1, 11.9,1,1, -1.497, 10611.739, 281.615, 52771.919 23/03/30,12:42:50,14,12,1, 11.9,1,1, -1.497, 10611.737, 281.605, 52771.985 23/03/30,12:42:50,15,12,1, 11.9,1,1, -1.497, 10611.726, 281.632, 52771.990 23/03/30,12:42:50,16,12,1, 11.9,1,1, -1.497, 10611.715, 281.624, 52772.002 23/03/30,12:42:50,17,12,1, 11.9,1,1, -1.497, 10611.716, 281.651, 52771.990 23/03/30,12:42:50,18,12,1, 11.9,1,1, -1.497, 10611.695, 281.662, 52771.983 23/03/30,12:42:50,19,12,1, 11.9,1,1, -1.497, 10611.672, 281.668, 52772.038 23/03/30,12:42:51,00,12,1, 11.8,1,1, -1.502, 10611.666, 281.668, 52772.038 23/03/30,12:42:51,01,12,1, 11.8,1,1, -1.502, 10611.681, 281.662, 52772.019 23/03/30,12:42:51,02,12,1, 11.8,1,1, -1.502, 10611.644, 281.696, 52772.022 23/03/30,12:42:51,03,12,1, 11.8,1,1, -1.502, 10611.649, 281.695, 52772.055 23/03/30,12:42:51,04,12,1, 11.8,1,1, -1.502, 10611.655, 281.685, 52772.030 23/03/30,12:42:51,05,12,1, 11.8,1,1, -1.502, 10611.609, 281.692, 52772.068 23/03/30,12:42:51,06,12,1, 11.8,1,1, -1.502, 10611.612, 281.717, 52772.063 23/03/30,12:42:51,07,12,1, 11.8,1,1, -1.502, 10611.623, 281.742, 52772.065 23/03/30,12:42:51,08,12,1, 11.8,1,1, -1.502, 10611.572, 281.756, 52772.099 23/03/30,12:42:51,09,12,1, 11.8,1,1, -1.502, 10611.601, 281.780, 52772.109 23/03/30,12:42:51,10,12,1, 11.8,1,1, -1.502, 10611.562, 281.764, 52772.099 23/03/30,12:42:51,11,12,1, 11.8,1,1, -1.502, 10611.567, 281.781, 52772.104 23/03/30,12:42:51,12,12,1, 11.8,1,1, -1.502, 10611.558, 281.777, 52772.105 23/03/30,12:42:51,13,12,1, 11.8,1,1, -1.502, 10611.557, 281.779, 52772.101 23/03/30,12:42:51,14,12,1, 11.8,1,1, -1.502, 10611.529, 281.804, 52772.098 23/03/30,12:42:51,15,12,1, 11.8,1,1, -1.502, 10611.518, 281.822, 52772.135 23/03/30,12:42:51,16,12,1, 11.8,1,1, -1.502, 10611.501, 281.844, 52772.141 23/03/30,12:42:51,17,12,1, 11.8,1,1, -1.502, 10611.484, 281.842, 52772.147 23/03/30,12:42:51,18,12,1, 11.8,1,1, -1.502, 10611.489, 281.843, 52772.116 23/03/30,12:42:51,19,12,1, 11.8,1,1, -1.502, 10611.459, 281.873, 52772.136 23/03/30,12:42:52,00,12,1, 11.9,1,1, -1.500, 10611.458, 281.873, 52772.136 23/03/30,12:42:52,01,12,1, 11.9,1,1, -1.500, 10611.430, 281.856, 52772.187 23/03/30,12:42:52,02,12,1, 11.9,1,1, -1.500, 10611.430, 281.896, 52772.202 23/03/30,12:42:52,03,12,1, 11.9,1,1, -1.500, 10611.425, 281.907, 52772.214 23/03/30,12:42:52,04,12,1, 11.9,1,1, -1.500, 10611.381, 281.914, 52772.177 23/03/30,12:42:52,05,12,1, 11.9,1,1, -1.500, 10611.381, 281.935, 52772.188 23/03/30,12:42:52,06,12,1, 11.9,1,1, -1.500, 10611.374, 281.940, 52772.192 23/03/30,12:42:52,07,12,1, 11.9,1,1, -1.500, 10611.379, 281.977, 52772.224 23/03/30,12:42:52,08,12,1, 11.9,1,1, -1.500, 10611.357, 281.993, 52772.242 23/03/30,12:42:52,09,12,1, 11.9,1,1, -1.500, 10611.367, 281.992, 52772.287 23/03/30,12:42:52,10,12,1, 11.9,1,1, -1.500, 10611.327, 282.008, 52772.270 23/03/30,12:42:52,11,12,1, 11.9,1,1, -1.500, 10611.324, 281.995, 52772.252 23/03/30,12:42:52,12,12,1, 11.9,1,1, -1.500, 10611.333, 282.010, 52772.279 23/03/30,12:42:52,13,12,1, 11.9,1,1, -1.500, 10611.305, 282.048, 52772.285 23/03/30,12:42:52,14,12,1, 11.9,1,1, -1.500, 10611.265, 282.042, 52772.068 23/03/30,12:42:52,15,12,1, 11.9,1,1, -1.500, 10611.284, 282.100, 52772.411 23/03/30,12:42:52,16,12,1, 11.9,1,1, -1.500, 10611.292, 282.077, 52772.332 23/03/30,12:42:52,17,12,1, 11.9,1,1, -1.500, 10611.272, 282.092, 52772.341 23/03/30,12:42:52,18,12,1, 11.9,1,1, -1.500, 10611.255, 282.129, 52772.302 23/03/30,12:42:52,19,12,1, 11.9,1,1, -1.500, 10611.247, 282.111, 52772.325 23/03/30,12:42:53,00,12,1, 11.9,1,1, -1.502, 10611.241, 282.111, 52772.325 23/03/30,12:42:53,01,12,1, 11.9,1,1, -1.502, 10611.248, 282.149, 52772.338 23/03/30,12:42:53,02,12,1, 11.9,1,1, -1.502, 10611.211, 282.170, 52772.321 23/03/30,12:42:53,03,12,1, 11.9,1,1, -1.502, 10611.211, 282.187, 52772.362 23/03/30,12:42:53,04,12,1, 11.9,1,1, -1.502, 10611.216, 282.184, 52772.365 23/03/30,12:42:53,05,12,1, 11.9,1,1, -1.502, 10611.195, 282.190, 52772.373 23/03/30,12:42:53,06,12,1, 11.9,1,1, -1.502, 10611.180, 282.212, 52772.370 23/03/30,12:42:53,07,12,1, 11.9,1,1, -1.502, 10611.217, 282.225, 52772.406 23/03/30,12:42:53,08,12,1, 11.9,1,1, -1.502, 10611.202, 282.236, 52772.406 23/03/30,12:42:53,09,12,1, 11.9,1,1, -1.502, 10611.155, 282.254, 52772.414 23/03/30,12:42:53,10,12,1, 11.9,1,1, -1.502, 10611.183, 282.255, 52772.406 23/03/30,12:42:53,11,12,1, 11.9,1,1, -1.502, 10611.158, 282.276, 52772.443 23/03/30,12:42:53,12,12,1, 11.9,1,1, -1.502, 10611.166, 282.275, 52772.430 23/03/30,12:42:53,13,12,1, 11.9,1,1, -1.502, 10611.154, 282.297, 52772.460 23/03/30,12:42:53,14,12,1, 11.9,1,1, -1.502, 10611.158, 282.338, 52772.466 23/03/30,12:42:53,15,12,1, 11.9,1,1, -1.502, 10611.154, 282.316, 52772.490 23/03/30,12:42:53,16,12,1, 11.9,1,1, -1.502, 10611.155, 282.333, 52772.485 23/03/30,12:42:53,17,12,1, 11.9,1,1, -1.502, 10611.152, 282.361, 52772.472 23/03/30,12:42:53,18,12,1, 11.9,1,1, -1.502, 10611.135, 282.358, 52772.462 23/03/30,12:42:53,19,12,1, 11.9,1,1, -1.502, 10611.138, 282.376, 52772.491 23/03/30,12:42:54,00,12,1, 11.9,1,1, -1.499, 10611.132, 282.376, 52772.491 23/03/30,12:42:54,01,12,1, 11.9,1,1, -1.499, 10611.154, 282.407, 52772.471 23/03/30,12:42:54,02,12,1, 11.9,1,1, -1.499, 10611.150, 282.429, 52772.499 23/03/30,12:42:54,03,12,1, 11.9,1,1, -1.499, 10611.125, 282.415, 52772.492 23/03/30,12:42:54,04,12,1, 11.9,1,1, -1.499, 10611.132, 282.433, 52772.537 23/03/30,12:42:54,05,12,1, 11.9,1,1, -1.499, 10611.140, 282.448, 52772.521 23/03/30,12:42:54,06,12,1, 11.9,1,1, -1.499, 10611.144, 282.456, 52772.557 23/03/30,12:42:54,07,12,1, 11.9,1,1, -1.499, 10611.120, 282.470, 52772.527 23/03/30,12:42:54,08,12,1, 11.9,1,1, -1.499, 10611.115, 282.447, 52772.519 23/03/30,12:42:54,09,12,1, 11.9,1,1, -1.499, 10611.105, 282.466, 52772.535 23/03/30,12:42:54,10,12,1, 11.9,1,1, -1.499, 10611.092, 282.481, 52772.561 23/03/30,12:42:54,11,12,1, 11.9,1,1, -1.499, 10611.097, 282.494, 52772.545 23/03/30,12:42:54,12,12,1, 11.9,1,1, -1.499, 10611.094, 282.501, 52772.539 23/03/30,12:42:54,13,12,1, 11.9,1,1, -1.499, 10611.096, 282.520, 52772.559 23/03/30,12:42:54,14,12,1, 11.9,1,1, -1.499, 10611.093, 282.528, 52772.567 23/03/30,12:42:54,15,12,1, 11.9,1,1, -1.499, 10611.081, 282.541, 52772.584 23/03/30,12:42:54,16,12,1, 11.9,1,1, -1.499, 10611.080, 282.524, 52772.569 23/03/30,12:42:54,17,12,1, 11.9,1,1, -1.499, 10611.078, 282.530, 52772.617 23/03/30,12:42:54,18,12,1, 11.9,1,1, -1.499, 10611.077, 282.571, 52772.610 23/03/30,12:42:54,19,12,1, 11.9,1,1, -1.499, 10611.064, 282.557, 52772.598 23/03/30,12:42:55,00,12,1, 11.9,1,1, -1.494, 10611.057, 282.557, 52772.598 23/03/30,12:42:55,01,12,1, 11.9,1,1, -1.494, 10611.058, 282.602, 52772.628 23/03/30,12:42:55,02,12,1, 11.9,1,1, -1.494, 10611.041, 282.588, 52772.575 23/03/30,12:42:55,03,12,1, 11.9,1,1, -1.494, 10611.039, 282.574, 52772.625 23/03/30,12:42:55,04,12,1, 11.9,1,1, -1.494, 10611.048, 282.590, 52772.639 23/03/30,12:42:55,05,12,1, 11.9,1,1, -1.494, 10611.034, 282.608, 52772.626 23/03/30,12:42:55,06,12,1, 11.9,1,1, -1.494, 10611.032, 282.612, 52772.637 23/03/30,12:42:55,07,12,1, 11.9,1,1, -1.494, 10611.002, 282.620, 52772.639 23/03/30,12:42:55,08,12,1, 11.9,1,1, -1.494, 10611.017, 282.620, 52772.630 23/03/30,12:42:55,09,12,1, 11.9,1,1, -1.494, 10611.003, 282.623, 52772.660 23/03/30,12:42:55,10,12,1, 11.9,1,1, -1.494, 10611.003, 282.646, 52772.673 23/03/30,12:42:55,11,12,1, 11.9,1,1, -1.494, 10610.986, 282.651, 52772.660 23/03/30,12:42:55,12,12,1, 11.9,1,1, -1.494, 10610.971, 282.661, 52772.677 23/03/30,12:42:55,13,12,1, 11.9,1,1, -1.494, 10610.972, 282.645, 52772.675 23/03/30,12:42:55,14,12,1, 11.9,1,1, -1.494, 10610.953, 282.684, 52772.670 23/03/30,12:42:55,15,12,1, 11.9,1,1, -1.494, 10610.943, 282.661, 52772.671 23/03/30,12:42:55,16,12,1, 11.9,1,1, -1.494, 10610.942, 282.684, 52772.686 23/03/30,12:42:55,17,12,1, 11.9,1,1, -1.494, 10610.943, 282.700, 52772.698 23/03/30,12:42:55,18,12,1, 11.9,1,1, -1.494, 10610.934, 282.714, 52772.712 23/03/30,12:42:55,19,12,1, 11.9,1,1, -1.494, 10610.883, 282.705, 52772.826 23/03/30,12:42:56,00,12,1, 11.9,1,1, -1.499, 10610.882, 282.705, 52772.826 23/03/30,12:42:56,01,12,1, 11.9,1,1, -1.499, 10610.909, 282.715, 52772.680 23/03/30,12:42:56,02,12,1, 11.9,1,1, -1.499, 10610.859, 282.719, 52772.696 23/03/30,12:42:56,03,12,1, 11.9,1,1, -1.499, 10610.860, 282.739, 52772.812 23/03/30,12:42:56,04,12,1, 11.9,1,1, -1.499, 10610.849, 282.730, 52772.738 23/03/30,12:42:56,05,12,1, 11.9,1,1, -1.499, 10610.825, 282.751, 52772.627 23/03/30,12:42:56,06,12,1, 11.9,1,1, -1.499, 10610.797, 282.751, 52772.781 23/03/30,12:42:56,07,12,1, 11.9,1,1, -1.499, 10610.805, 282.780, 52772.746 23/03/30,12:42:56,08,12,1, 11.9,1,1, -1.499, 10610.789, 282.748, 52772.761 23/03/30,12:42:56,09,12,1, 11.9,1,1, -1.499, 10610.817, 282.779, 52772.777 23/03/30,12:42:56,10,12,1, 11.9,1,1, -1.499, 10610.775, 282.810, 52772.766 23/03/30,12:42:56,11,12,1, 11.9,1,1, -1.499, 10610.757, 282.793, 52772.791 23/03/30,12:42:56,12,12,1, 11.9,1,1, -1.499, 10610.747, 282.802, 52772.786 23/03/30,12:42:56,13,12,1, 11.9,1,1, -1.499, 10610.752, 282.808, 52772.789 23/03/30,12:42:56,14,12,1, 11.9,1,1, -1.499, 10610.733, 282.823, 52772.784 23/03/30,12:42:56,15,12,1, 11.9,1,1, -1.499, 10610.711, 282.837, 52772.798 23/03/30,12:42:56,16,12,1, 11.9,1,1, -1.499, 10610.703, 282.858, 52772.797 23/03/30,12:42:56,17,12,1, 11.9,1,1, -1.499, 10610.679, 282.855, 52772.803 23/03/30,12:42:56,18,12,1, 11.9,1,1, -1.499, 10610.685, 282.867, 52772.810 23/03/30,12:42:56,19,12,1, 11.9,1,1, -1.499, 10610.654, 282.863, 52772.785 23/03/30,12:42:57,00,12,1, 11.8,1,1, -1.498, 10610.648, 282.863, 52772.785 23/03/30,12:42:57,01,12,1, 11.8,1,1, -1.498, 10610.657, 282.906, 52772.832 23/03/30,12:42:57,02,12,1, 11.8,1,1, -1.498, 10610.638, 282.929, 52772.885 23/03/30,12:42:57,03,12,1, 11.8,1,1, -1.498, 10610.634, 282.929, 52772.870 23/03/30,12:42:57,04,12,1, 11.8,1,1, -1.498, 10610.616, 282.940, 52772.889 23/03/30,12:42:57,05,12,1, 11.8,1,1, -1.498, 10610.611, 282.980, 52772.912 23/03/30,12:42:57,06,12,1, 11.8,1,1, -1.498, 10610.590, 282.978, 52772.905 23/03/30,12:42:57,07,12,1, 11.8,1,1, -1.498, 10610.602, 282.988, 52772.935 23/03/30,12:42:57,08,12,1, 11.8,1,1, -1.498, 10610.591, 283.004, 52772.958 23/03/30,12:42:57,09,12,1, 11.8,1,1, -1.498, 10610.570, 283.011, 52772.944 23/03/30,12:42:57,10,12,1, 11.8,1,1, -1.498, 10610.554, 283.020, 52772.964 23/03/30,12:42:57,11,12,1, 11.8,1,1, -1.498, 10610.537, 283.032, 52772.996 23/03/30,12:42:57,12,12,1, 11.8,1,1, -1.498, 10610.553, 283.068, 52772.974 23/03/30,12:42:57,13,12,1, 11.8,1,1, -1.498, 10610.542, 283.040, 52772.979 23/03/30,12:42:57,14,12,1, 11.8,1,1, -1.498, 10610.498, 283.071, 52773.030 23/03/30,12:42:57,15,12,1, 11.8,1,1, -1.498, 10610.503, 283.078, 52772.993 23/03/30,12:42:57,16,12,1, 11.8,1,1, -1.498, 10610.503, 283.096, 52773.034 23/03/30,12:42:57,17,12,1, 11.8,1,1, -1.498, 10610.500, 283.123, 52773.059 23/03/30,12:42:57,18,12,1, 11.8,1,1, -1.498, 10610.508, 283.135, 52773.072 23/03/30,12:42:57,19,12,1, 11.8,1,1, -1.498, 10610.480, 283.141, 52773.068 23/03/30,12:42:58,00,12,1, 11.9,1,1, -1.500, 10610.473, 283.141, 52773.068 23/03/30,12:42:58,01,12,1, 11.9,1,1, -1.500, 10610.453, 283.167, 52773.070 23/03/30,12:42:58,02,12,1, 11.9,1,1, -1.500, 10610.485, 283.170, 52773.174 23/03/30,12:42:58,03,12,1, 11.9,1,1, -1.500, 10610.430, 283.171, 52773.063 23/03/30,12:42:58,04,12,1, 11.9,1,1, -1.500, 10610.402, 283.205, 52773.090 23/03/30,12:42:58,05,12,1, 11.9,1,1, -1.500, 10610.407, 283.210, 52773.147 23/03/30,12:42:58,06,12,1, 11.9,1,1, -1.500, 10610.420, 283.215, 52773.116 23/03/30,12:42:58,07,12,1, 11.9,1,1, -1.500, 10610.386, 283.237, 52773.090 23/03/30,12:42:58,08,12,1, 11.9,1,1, -1.500, 10610.404, 283.242, 52773.129 23/03/30,12:42:58,09,12,1, 11.9,1,1, -1.500, 10610.402, 283.266, 52773.107 23/03/30,12:42:58,10,12,1, 11.9,1,1, -1.500, 10610.397, 283.274, 52773.139 23/03/30,12:42:58,11,12,1, 11.9,1,1, -1.500, 10610.362, 283.280, 52773.122 23/03/30,12:42:58,12,12,1, 11.9,1,1, -1.500, 10610.353, 283.309, 52773.166 23/03/30,12:42:58,13,12,1, 11.9,1,1, -1.500, 10610.342, 283.323, 52773.129 23/03/30,12:42:58,14,12,1, 11.9,1,1, -1.500, 10610.351, 283.355, 52773.149 23/03/30,12:42:58,15,12,1, 11.9,1,1, -1.500, 10610.350, 283.368, 52773.126 23/03/30,12:42:58,16,12,1, 11.9,1,1, -1.500, 10610.320, 283.375, 52773.165 23/03/30,12:42:58,17,12,1, 11.9,1,1, -1.500, 10610.333, 283.369, 52773.169 23/03/30,12:42:58,18,12,1, 11.9,1,1, -1.500, 10610.328, 283.383, 52773.173 23/03/30,12:42:58,19,12,1, 11.9,1,1, -1.500, 10610.299, 283.390, 52773.190 23/03/30,12:42:59,00,12,1, 11.8,1,1, -1.496, 10610.298, 283.390, 52773.190 23/03/30,12:42:59,01,12,1, 11.8,1,1, -1.496, 10610.292, 283.419, 52773.179 23/03/30,12:42:59,02,12,1, 11.8,1,1, -1.496, 10610.259, 283.434, 52773.219 23/03/30,12:42:59,03,12,1, 11.8,1,1, -1.496, 10610.289, 283.431, 52773.194 23/03/30,12:42:59,04,12,1, 11.8,1,1, -1.496, 10610.255, 283.453, 52773.194 23/03/30,12:42:59,05,12,1, 11.8,1,1, -1.496, 10610.241, 283.464, 52773.231 23/03/30,12:42:59,06,12,1, 11.8,1,1, -1.496, 10610.242, 283.464, 52773.236 23/03/30,12:42:59,07,12,1, 11.8,1,1, -1.496, 10610.228, 283.498, 52773.229 23/03/30,12:42:59,08,12,1, 11.8,1,1, -1.496, 10610.199, 283.476, 52773.248 23/03/30,12:42:59,09,12,1, 11.8,1,1, -1.496, 10610.219, 283.518, 52773.233 23/03/30,12:42:59,10,12,1, 11.8,1,1, -1.496, 10610.180, 283.516, 52773.248 23/03/30,12:42:59,11,12,1, 11.8,1,1, -1.496, 10610.182, 283.533, 52773.257 23/03/30,12:42:59,12,12,1, 11.8,1,1, -1.496, 10610.178, 283.528, 52773.264 23/03/30,12:42:59,13,12,1, 11.8,1,1, -1.496, 10610.167, 283.520, 52773.261 23/03/30,12:42:59,14,12,1, 11.8,1,1, -1.496, 10610.157, 283.531, 52773.269 23/03/30,12:42:59,15,12,1, 11.8,1,1, -1.496, 10610.122, 283.559, 52773.296 23/03/30,12:42:59,16,12,1, 11.8,1,1, -1.496, 10610.128, 283.570, 52773.282 23/03/30,12:42:59,17,12,1, 11.8,1,1, -1.496, 10610.090, 283.564, 52773.301 23/03/30,12:42:59,18,12,1, 11.8,1,1, -1.496, 10610.129, 283.578, 52773.290 23/03/30,12:42:59,19,12,1, 11.8,1,1, -1.496, 10610.075, 283.573, 52773.303 23/03/30,12:43:00,00,12,1, 11.8,1,1, -1.503, 10610.073, 283.573, 52773.303 23/03/30,12:43:00,01,12,1, 11.8,1,1, -1.503, 10610.042, 283.609, 52773.346 23/03/30,12:43:00,02,12,1, 11.8,1,1, -1.503, 10610.052, 283.588, 52773.251 23/03/30,12:43:00,03,12,1, 11.8,1,1, -1.503, 10610.037, 283.647, 52773.617 23/03/30,12:43:00,04,12,1, 11.8,1,1, -1.503, 10610.084, 283.603, 52773.260 23/03/30,12:43:00,05,12,1, 11.8,1,1, -1.503, 10610.049, 283.637, 52773.255 23/03/30,12:43:00,06,12,1, 11.8,1,1, -1.503, 10610.030, 283.641, 52773.314 23/03/30,12:43:00,07,12,1, 11.8,1,1, -1.503, 10609.982, 283.654, 52773.338 23/03/30,12:43:00,08,12,1, 11.8,1,1, -1.503, 10609.954, 283.673, 52773.334 23/03/30,12:43:00,09,12,1, 11.8,1,1, -1.503, 10609.955, 283.690, 52773.318 23/03/30,12:43:00,10,12,1, 11.8,1,1, -1.503, 10609.946, 283.708, 52773.319 23/03/30,12:43:00,11,12,1, 11.8,1,1, -1.503, 10609.901, 283.705, 52773.323 23/03/30,12:43:00,12,12,1, 11.8,1,1, -1.503, 10609.901, 283.701, 52773.311 23/03/30,12:43:00,13,12,1, 11.8,1,1, -1.503, 10609.899, 283.726, 52773.290 23/03/30,12:43:00,14,12,1, 11.8,1,1, -1.503, 10609.871, 283.740, 52773.363 23/03/30,12:43:00,15,12,1, 11.8,1,1, -1.503, 10609.843, 283.728, 52773.379 23/03/30,12:43:00,16,12,1, 11.8,1,1, -1.503, 10609.846, 283.781, 52773.349 23/03/30,12:43:00,17,12,1, 11.8,1,1, -1.503, 10609.884, 283.789, 52773.334 23/03/30,12:43:00,18,12,1, 11.8,1,1, -1.503, 10609.815, 283.793, 52773.335 23/03/30,12:43:00,19,12,1, 11.8,1,1, -1.503, 10609.780, 283.767, 52773.424 23/03/30,12:43:01,00,12,1, 11.9,1,1, -1.501, 10609.772, 283.767, 52773.424 23/03/30,12:43:01,01,12,1, 11.9,1,1, -1.501, 10609.785, 283.796, 52773.396 23/03/30,12:43:01,02,12,1, 11.9,1,1, -1.501, 10609.770, 283.832, 52773.404 23/03/30,12:43:01,03,12,1, 11.9,1,1, -1.501, 10609.769, 283.838, 52773.398 23/03/30,12:43:01,04,12,1, 11.9,1,1, -1.501, 10609.760, 283.842, 52773.456 23/03/30,12:43:01,05,12,1, 11.9,1,1, -1.501, 10609.768, 283.850, 52773.369 23/03/30,12:43:01,06,12,1, 11.9,1,1, -1.501, 10609.722, 283.874, 52773.431 23/03/30,12:43:01,07,12,1, 11.9,1,1, -1.501, 10609.689, 283.839, 52773.502 23/03/30,12:43:01,08,12,1, 11.9,1,1, -1.501, 10609.695, 283.874, 52773.511 23/03/30,12:43:01,09,12,1, 11.9,1,1, -1.501, 10609.652, 283.849, 52773.522 23/03/30,12:43:01,10,12,1, 11.9,1,1, -1.501, 10609.655, 283.895, 52773.485 23/03/30,12:43:01,11,12,1, 11.9,1,1, -1.501, 10609.634, 283.898, 52773.492 23/03/30,12:43:01,12,12,1, 11.9,1,1, -1.501, 10609.627, 283.917, 52773.505 23/03/30,12:43:01,13,12,1, 11.9,1,1, -1.501, 10609.616, 283.918, 52773.503 23/03/30,12:43:01,14,12,1, 11.9,1,1, -1.501, 10609.593, 283.947, 52773.504 23/03/30,12:43:01,15,12,1, 11.9,1,1, -1.501, 10609.592, 283.946, 52773.527 23/03/30,12:43:01,16,12,1, 11.9,1,1, -1.501, 10609.569, 283.973, 52773.539 23/03/30,12:43:01,17,12,1, 11.9,1,1, -1.501, 10609.556, 283.988, 52773.511 23/03/30,12:43:01,18,12,1, 11.9,1,1, -1.501, 10609.533, 284.004, 52773.546 23/03/30,12:43:01,19,12,1, 11.9,1,1, -1.501, 10609.546, 283.988, 52773.539 23/03/30,12:43:02,00,12,1, 11.9,1,1, -1.498, 10609.539, 283.988, 52773.539 23/03/30,12:43:02,01,12,1, 11.9,1,1, -1.498, 10609.487, 284.014, 52773.559 23/03/30,12:43:02,02,12,1, 11.9,1,1, -1.498, 10609.497, 284.027, 52773.596 23/03/30,12:43:02,03,12,1, 11.9,1,1, -1.498, 10609.478, 284.061, 52773.596 23/03/30,12:43:02,04,12,1, 11.9,1,1, -1.498, 10609.458, 284.054, 52773.618 23/03/30,12:43:02,05,12,1, 11.9,1,1, -1.498, 10609.457, 284.087, 52773.627 23/03/30,12:43:02,06,12,1, 11.9,1,1, -1.498, 10609.435, 284.088, 52773.636 23/03/30,12:43:02,07,12,1, 11.9,1,1, -1.498, 10609.459, 284.103, 52773.558 23/03/30,12:43:02,08,12,1, 11.9,1,1, -1.498, 10609.447, 284.103, 52773.632 23/03/30,12:43:02,09,12,1, 11.9,1,1, -1.498, 10609.401, 284.109, 52773.596 23/03/30,12:43:02,10,12,1, 11.9,1,1, -1.498, 10609.403, 284.146, 52773.657 23/03/30,12:43:02,11,12,1, 11.9,1,1, -1.498, 10609.374, 284.165, 52773.682 23/03/30,12:43:02,12,12,1, 11.9,1,1, -1.498, 10609.350, 284.155, 52773.671 23/03/30,12:43:02,13,12,1, 11.9,1,1, -1.498, 10609.340, 284.192, 52773.656 23/03/30,12:43:02,14,12,1, 11.9,1,1, -1.498, 10609.344, 284.172, 52773.689 23/03/30,12:43:02,15,12,1, 11.9,1,1, -1.498, 10609.320, 284.205, 52773.736 23/03/30,12:43:02,16,12,1, 11.9,1,1, -1.498, 10609.301, 284.219, 52773.675 23/03/30,12:43:02,17,12,1, 11.9,1,1, -1.498, 10609.305, 284.205, 52773.684 23/03/30,12:43:02,18,12,1, 11.9,1,1, -1.498, 10609.289, 284.252, 52773.716 23/03/30,12:43:02,19,12,1, 11.9,1,1, -1.498, 10609.278, 284.254, 52773.688 23/03/30,12:43:03,00,12,1, 11.8,1,1, -1.494, 10609.272, 284.254, 52773.688 23/03/30,12:43:03,01,12,1, 11.8,1,1, -1.494, 10609.260, 284.299, 52773.752 23/03/30,12:43:03,02,12,1, 11.8,1,1, -1.494, 10609.266, 284.310, 52773.752 23/03/30,12:43:03,03,12,1, 11.8,1,1, -1.494, 10609.259, 284.310, 52773.713 23/03/30,12:43:03,04,12,1, 11.8,1,1, -1.494, 10609.235, 284.289, 52773.747 23/03/30,12:43:03,05,12,1, 11.8,1,1, -1.494, 10609.227, 284.309, 52773.735 23/03/30,12:43:03,06,12,1, 11.8,1,1, -1.494, 10609.206, 284.303, 52773.768 23/03/30,12:43:03,07,12,1, 11.8,1,1, -1.494, 10609.204, 284.339, 52773.755 23/03/30,12:43:03,08,12,1, 11.8,1,1, -1.494, 10609.176, 284.348, 52773.785 23/03/30,12:43:03,09,12,1, 11.8,1,1, -1.494, 10609.174, 284.377, 52773.807 23/03/30,12:43:03,10,12,1, 11.8,1,1, -1.494, 10609.169, 284.371, 52773.791 23/03/30,12:43:03,11,12,1, 11.8,1,1, -1.494, 10609.138, 284.399, 52773.640 23/03/30,12:43:03,12,12,1, 11.8,1,1, -1.494, 10609.167, 284.457, 52774.159 23/03/30,12:43:03,13,12,1, 11.8,1,1, -1.494, 10609.198, 284.435, 52773.787 23/03/30,12:43:03,14,12,1, 11.8,1,1, -1.494, 10609.154, 284.439, 52773.766 23/03/30,12:43:03,15,12,1, 11.8,1,1, -1.494, 10609.138, 284.455, 52773.785 23/03/30,12:43:03,16,12,1, 11.8,1,1, -1.494, 10609.144, 284.473, 52773.806 23/03/30,12:43:03,17,12,1, 11.8,1,1, -1.494, 10609.081, 284.491, 52773.837 23/03/30,12:43:03,18,12,1, 11.8,1,1, -1.494, 10609.074, 284.501, 52773.842 23/03/30,12:43:03,19,12,1, 11.8,1,1, -1.494, 10609.086, 284.522, 52773.843 23/03/30,12:43:04,00,12,1, 11.9,1,1, -1.498, 10609.080, 284.522, 52773.843 23/03/30,12:43:04,01,12,1, 11.9,1,1, -1.498, 10609.064, 284.556, 52773.895 23/03/30,12:43:04,02,12,1, 11.9,1,1, -1.498, 10609.025, 284.543, 52773.916 23/03/30,12:43:04,03,12,1, 11.9,1,1, -1.498, 10609.026, 284.559, 52773.901 23/03/30,12:43:04,04,12,1, 11.9,1,1, -1.498, 10609.033, 284.565, 52773.914 23/03/30,12:43:04,05,12,1, 11.9,1,1, -1.498, 10609.004, 284.569, 52773.917 23/03/30,12:43:04,06,12,1, 11.9,1,1, -1.498, 10608.972, 284.609, 52773.879 23/03/30,12:43:04,07,12,1, 11.9,1,1, -1.498, 10609.008, 284.622, 52773.919 23/03/30,12:43:04,08,12,1, 11.9,1,1, -1.498, 10608.959, 284.624, 52773.933 23/03/30,12:43:04,09,12,1, 11.9,1,1, -1.498, 10608.963, 284.629, 52773.954 23/03/30,12:43:04,10,12,1, 11.9,1,1, -1.498, 10608.938, 284.651, 52773.974 23/03/30,12:43:04,11,12,1, 11.9,1,1, -1.498, 10608.933, 284.668, 52773.999 23/03/30,12:43:04,12,12,1, 11.9,1,1, -1.498, 10608.914, 284.667, 52773.961 23/03/30,12:43:04,13,12,1, 11.9,1,1, -1.498, 10608.937, 284.677, 52773.976 23/03/30,12:43:04,14,12,1, 11.9,1,1, -1.498, 10608.919, 284.682, 52773.957 23/03/30,12:43:04,15,12,1, 11.9,1,1, -1.498, 10608.888, 284.703, 52773.962 23/03/30,12:43:04,16,12,1, 11.9,1,1, -1.498, 10608.864, 284.718, 52773.922 23/03/30,12:43:04,17,12,1, 11.9,1,1, -1.498, 10608.870, 284.697, 52774.023 23/03/30,12:43:04,18,12,1, 11.9,1,1, -1.498, 10608.857, 284.746, 52774.009 23/03/30,12:43:04,19,12,1, 11.9,1,1, -1.498, 10608.849, 284.766, 52774.007 23/03/30,12:43:05,00,12,1, 11.9,1,1, -1.501, 10608.846, 284.766, 52774.007 23/03/30,12:43:05,01,12,1, 11.9,1,1, -1.501, 10608.794, 284.762, 52774.030 23/03/30,12:43:05,02,12,1, 11.9,1,1, -1.501, 10608.795, 284.773, 52774.016 23/03/30,12:43:05,03,12,1, 11.9,1,1, -1.501, 10608.790, 284.794, 52774.026 23/03/30,12:43:05,04,12,1, 11.9,1,1, -1.501, 10608.755, 284.816, 52774.073 23/03/30,12:43:05,05,12,1, 11.9,1,1, -1.501, 10608.745, 284.826, 52774.030 23/03/30,12:43:05,06,12,1, 11.9,1,1, -1.501, 10608.755, 284.849, 52774.047 23/03/30,12:43:05,07,12,1, 11.9,1,1, -1.501, 10608.736, 284.841, 52774.063 23/03/30,12:43:05,08,12,1, 11.9,1,1, -1.501, 10608.705, 284.867, 52774.073 23/03/30,12:43:05,09,12,1, 11.9,1,1, -1.501, 10608.701, 284.896, 52774.090 23/03/30,12:43:05,10,12,1, 11.9,1,1, -1.501, 10608.688, 284.865, 52774.075 23/03/30,12:43:05,11,12,1, 11.9,1,1, -1.501, 10608.700, 284.874, 52774.117 23/03/30,12:43:05,12,12,1, 11.9,1,1, -1.501, 10608.653, 284.888, 52774.085 23/03/30,12:43:05,13,12,1, 11.9,1,1, -1.501, 10608.637, 284.922, 52774.133 23/03/30,12:43:05,14,12,1, 11.9,1,1, -1.501, 10608.629, 284.932, 52774.133 23/03/30,12:43:05,15,12,1, 11.9,1,1, -1.501, 10608.626, 284.937, 52774.122 23/03/30,12:43:05,16,12,1, 11.9,1,1, -1.501, 10608.606, 284.956, 52774.145 23/03/30,12:43:05,17,12,1, 11.9,1,1, -1.501, 10608.574, 284.963, 52774.140 23/03/30,12:43:05,18,12,1, 11.9,1,1, -1.501, 10608.582, 284.990, 52774.154 23/03/30,12:43:05,19,12,1, 11.9,1,1, -1.501, 10608.583, 285.003, 52774.164 23/03/30,12:43:06,00,12,1, 11.9,1,1, -1.495, 10608.579, 285.003, 52774.164 23/03/30,12:43:06,01,12,1, 11.9,1,1, -1.495, 10608.556, 285.009, 52774.166 23/03/30,12:43:06,02,12,1, 11.9,1,1, -1.495, 10608.523, 285.048, 52774.194 23/03/30,12:43:06,03,12,1, 11.9,1,1, -1.495, 10608.494, 285.055, 52774.201 23/03/30,12:43:06,04,12,1, 11.9,1,1, -1.495, 10608.488, 285.044, 52774.182 23/03/30,12:43:06,05,12,1, 11.9,1,1, -1.495, 10608.463, 285.074, 52774.196 23/03/30,12:43:06,06,12,1, 11.9,1,1, -1.495, 10608.525, 285.089, 52774.397 23/03/30,12:43:06,07,12,1, 11.9,1,1, -1.495, 10608.450, 285.092, 52774.172 23/03/30,12:43:06,08,12,1, 11.9,1,1, -1.495, 10608.431, 285.102, 52774.245 23/03/30,12:43:06,09,12,1, 11.9,1,1, -1.495, 10608.408, 285.109, 52774.253 23/03/30,12:43:06,10,12,1, 11.9,1,1, -1.495, 10608.414, 285.090, 52774.213 23/03/30,12:43:06,11,12,1, 11.9,1,1, -1.495, 10608.417, 285.110, 52774.190 23/03/30,12:43:06,12,12,1, 11.9,1,1, -1.495, 10608.375, 285.134, 52774.243 23/03/30,12:43:06,13,12,1, 11.9,1,1, -1.495, 10608.406, 285.141, 52774.211 23/03/30,12:43:06,14,12,1, 11.9,1,1, -1.495, 10608.378, 285.157, 52774.207 23/03/30,12:43:06,15,12,1, 11.9,1,1, -1.495, 10608.353, 285.190, 52774.291 23/03/30,12:43:06,16,12,1, 11.9,1,1, -1.495, 10608.342, 285.186, 52774.279 23/03/30,12:43:06,17,12,1, 11.9,1,1, -1.495, 10608.365, 285.209, 52774.283 23/03/30,12:43:06,18,12,1, 11.9,1,1, -1.495, 10608.331, 285.204, 52774.313 23/03/30,12:43:06,19,12,1, 11.9,1,1, -1.495, 10608.294, 285.196, 52774.273 23/03/30,12:43:07,00,12,1, 11.8,1,1, -1.499, 10608.287, 285.196, 52774.273 23/03/30,12:43:07,01,12,1, 11.8,1,1, -1.499, 10608.300, 285.232, 52774.295 23/03/30,12:43:07,02,12,1, 11.8,1,1, -1.499, 10608.279, 285.269, 52774.321 23/03/30,12:43:07,03,12,1, 11.8,1,1, -1.499, 10608.275, 285.278, 52774.308 23/03/30,12:43:07,04,12,1, 11.8,1,1, -1.499, 10608.265, 285.296, 52774.313 23/03/30,12:43:07,05,12,1, 11.8,1,1, -1.499, 10608.260, 285.289, 52774.325 23/03/30,12:43:07,06,12,1, 11.8,1,1, -1.499, 10608.238, 285.305, 52774.340 23/03/30,12:43:07,07,12,1, 11.8,1,1, -1.499, 10608.239, 285.313, 52774.341 23/03/30,12:43:07,08,12,1, 11.8,1,1, -1.499, 10608.217, 285.304, 52774.356 23/03/30,12:43:07,09,12,1, 11.8,1,1, -1.499, 10608.226, 285.325, 52774.381 23/03/30,12:43:07,10,12,1, 11.8,1,1, -1.499, 10608.204, 285.345, 52774.327 23/03/30,12:43:07,11,12,1, 11.8,1,1, -1.499, 10608.174, 285.378, 52774.385 23/03/30,12:43:07,12,12,1, 11.8,1,1, -1.499, 10608.180, 285.365, 52774.370 23/03/30,12:43:07,13,12,1, 11.8,1,1, -1.499, 10608.157, 285.387, 52774.393 23/03/30,12:43:07,14,12,1, 11.8,1,1, -1.499, 10608.145, 285.413, 52774.385 23/03/30,12:43:07,15,12,1, 11.8,1,1, -1.499, 10608.134, 285.428, 52774.396 23/03/30,12:43:07,16,12,1, 11.8,1,1, -1.499, 10608.128, 285.435, 52774.441 23/03/30,12:43:07,17,12,1, 11.8,1,1, -1.499, 10608.095, 285.442, 52774.406 23/03/30,12:43:07,18,12,1, 11.8,1,1, -1.499, 10608.093, 285.443, 52774.427 23/03/30,12:43:07,19,12,1, 11.8,1,1, -1.499, 10608.081, 285.462, 52774.441 23/03/30,12:43:08,00,12,1, 11.8,1,1, -1.503, 10608.078, 285.462, 52774.441 23/03/30,12:43:08,01,12,1, 11.8,1,1, -1.503, 10608.065, 285.477, 52774.430 23/03/30,12:43:08,02,12,1, 11.8,1,1, -1.503, 10608.050, 285.505, 52774.476 23/03/30,12:43:08,03,12,1, 11.8,1,1, -1.503, 10608.025, 285.518, 52774.457 23/03/30,12:43:08,04,12,1, 11.8,1,1, -1.503, 10608.047, 285.520, 52774.499 23/03/30,12:43:08,05,12,1, 11.8,1,1, -1.503, 10607.995, 285.527, 52774.513 23/03/30,12:43:08,06,12,1, 11.8,1,1, -1.503, 10608.047, 285.547, 52774.539 23/03/30,12:43:08,07,12,1, 11.8,1,1, -1.503, 10608.023, 285.563, 52774.531 23/03/30,12:43:08,08,12,1, 11.8,1,1, -1.503, 10607.995, 285.596, 52774.503 23/03/30,12:43:08,09,12,1, 11.8,1,1, -1.503, 10607.980, 285.590, 52774.486 23/03/30,12:43:08,10,12,1, 11.8,1,1, -1.503, 10607.976, 285.610, 52774.514 23/03/30,12:43:08,11,12,1, 11.8,1,1, -1.503, 10607.950, 285.635, 52774.532 23/03/30,12:43:08,12,12,1, 11.8,1,1, -1.503, 10607.955, 285.633, 52774.563 23/03/30,12:43:08,13,12,1, 11.8,1,1, -1.503, 10607.940, 285.654, 52774.588 23/03/30,12:43:08,14,12,1, 11.8,1,1, -1.503, 10607.912, 285.673, 52774.576 23/03/30,12:43:08,15,12,1, 11.8,1,1, -1.503, 10607.912, 285.673, 52774.600 23/03/30,12:43:08,16,12,1, 11.8,1,1, -1.503, 10607.894, 285.661, 52774.561 23/03/30,12:43:08,17,12,1, 11.8,1,1, -1.503, 10607.872, 285.715, 52774.577 23/03/30,12:43:08,18,12,1, 11.8,1,1, -1.503, 10607.871, 285.753, 52774.616 23/03/30,12:43:08,19,12,1, 11.8,1,1, -1.503, 10607.858, 285.736, 52774.609 23/03/30,12:43:09,00,12,1, 11.9,1,1, -1.498, 10607.853, 285.736, 52774.609 23/03/30,12:43:09,01,12,1, 11.9,1,1, -1.498, 10607.833, 285.778, 52774.609 23/03/30,12:43:09,02,12,1, 11.9,1,1, -1.498, 10607.814, 285.791, 52774.617 23/03/30,12:43:09,03,12,1, 11.9,1,1, -1.498, 10607.796, 285.791, 52774.665 23/03/30,12:43:09,04,12,1, 11.9,1,1, -1.498, 10607.806, 285.802, 52774.639 23/03/30,12:43:09,05,12,1, 11.9,1,1, -1.498, 10607.783, 285.827, 52774.682 23/03/30,12:43:09,06,12,1, 11.9,1,1, -1.498, 10607.782, 285.827, 52774.687 23/03/30,12:43:09,07,12,1, 11.9,1,1, -1.498, 10607.741, 285.849, 52774.702 23/03/30,12:43:09,08,12,1, 11.9,1,1, -1.498, 10607.730, 285.876, 52774.701 23/03/30,12:43:09,09,12,1, 11.9,1,1, -1.498, 10607.733, 285.890, 52774.685 23/03/30,12:43:09,10,12,1, 11.9,1,1, -1.498, 10607.705, 285.904, 52774.707 23/03/30,12:43:09,11,12,1, 11.9,1,1, -1.498, 10607.702, 285.909, 52774.737 23/03/30,12:43:09,12,12,1, 11.9,1,1, -1.498, 10607.691, 285.937, 52774.719 23/03/30,12:43:09,13,12,1, 11.9,1,1, -1.498, 10607.691, 285.950, 52774.768 23/03/30,12:43:09,14,12,1, 11.9,1,1, -1.498, 10607.659, 285.975, 52774.770 23/03/30,12:43:09,15,12,1, 11.9,1,1, -1.498, 10607.648, 285.961, 52774.786 23/03/30,12:43:09,16,12,1, 11.9,1,1, -1.498, 10607.631, 285.999, 52774.787 23/03/30,12:43:09,17,12,1, 11.9,1,1, -1.498, 10607.614, 286.012, 52774.764 23/03/30,12:43:09,18,12,1, 11.9,1,1, -1.498, 10607.595, 286.037, 52774.785 23/03/30,12:43:09,19,12,1, 11.9,1,1, -1.498, 10607.594, 286.044, 52774.780 23/03/30,12:43:10,00,12,1, 11.9,1,1, -1.500, 10607.594, 286.044, 52774.780 23/03/30,12:43:10,01,12,1, 11.9,1,1, -1.500, 10607.584, 286.083, 52774.829 23/03/30,12:43:10,02,12,1, 11.9,1,1, -1.500, 10607.573, 286.099, 52774.862 23/03/30,12:43:10,03,12,1, 11.9,1,1, -1.500, 10607.563, 286.089, 52774.854 23/03/30,12:43:10,04,12,1, 11.9,1,1, -1.500, 10607.553, 286.099, 52774.888 23/03/30,12:43:10,05,12,1, 11.9,1,1, -1.500, 10607.513, 286.124, 52774.863 23/03/30,12:43:10,06,12,1, 11.9,1,1, -1.500, 10607.533, 286.130, 52774.909 23/03/30,12:43:10,07,12,1, 11.9,1,1, -1.500, 10607.499, 286.143, 52774.892 23/03/30,12:43:10,08,12,1, 11.9,1,1, -1.500, 10607.475, 286.181, 52774.897 23/03/30,12:43:10,09,12,1, 11.9,1,1, -1.500, 10607.452, 286.170, 52774.909 23/03/30,12:43:10,10,12,1, 11.9,1,1, -1.500, 10607.469, 286.197, 52774.950 23/03/30,12:43:10,11,12,1, 11.9,1,1, -1.500, 10607.459, 286.221, 52774.946 23/03/30,12:43:10,12,12,1, 11.9,1,1, -1.500, 10607.448, 286.220, 52774.952 23/03/30,12:43:10,13,12,1, 11.9,1,1, -1.500, 10607.452, 286.247, 52774.954 23/03/30,12:43:10,14,12,1, 11.9,1,1, -1.500, 10607.405, 286.250, 52774.961 23/03/30,12:43:10,15,12,1, 11.9,1,1, -1.500, 10607.404, 286.278, 52774.922 23/03/30,12:43:10,16,12,1, 11.9,1,1, -1.500, 10607.395, 286.273, 52774.920 23/03/30,12:43:10,17,12,1, 11.9,1,1, -1.500, 10607.343, 286.306, 52774.966 23/03/30,12:43:10,18,12,1, 11.9,1,1, -1.500, 10607.354, 286.318, 52775.001 23/03/30,12:43:10,19,12,1, 11.9,1,1, -1.500, 10607.341, 286.303, 52774.982 23/03/30,12:43:11,00,12,1, 11.9,1,1, -1.502, 10607.336, 286.303, 52774.982 23/03/30,12:43:11,01,12,1, 11.9,1,1, -1.502, 10607.279, 286.340, 52775.034 23/03/30,12:43:11,02,12,1, 11.9,1,1, -1.502, 10607.298, 286.343, 52774.998 23/03/30,12:43:11,03,12,1, 11.9,1,1, -1.502, 10607.295, 286.350, 52775.010 23/03/30,12:43:11,04,12,1, 11.9,1,1, -1.502, 10607.265, 286.369, 52775.017 23/03/30,12:43:11,05,12,1, 11.9,1,1, -1.502, 10607.223, 286.363, 52775.001 23/03/30,12:43:11,06,12,1, 11.9,1,1, -1.502, 10607.235, 286.397, 52775.025 23/03/30,12:43:11,07,12,1, 11.9,1,1, -1.502, 10607.244, 286.403, 52775.025 23/03/30,12:43:11,08,12,1, 11.9,1,1, -1.502, 10607.241, 286.435, 52775.143 23/03/30,12:43:11,09,12,1, 11.9,1,1, -1.502, 10607.185, 286.430, 52775.077 23/03/30,12:43:11,10,12,1, 11.9,1,1, -1.502, 10607.213, 286.438, 52775.202 23/03/30,12:43:11,11,12,1, 11.9,1,1, -1.502, 10607.166, 286.452, 52775.100 23/03/30,12:43:11,12,12,1, 11.9,1,1, -1.502, 10607.165, 286.438, 52775.062 23/03/30,12:43:11,13,12,1, 11.9,1,1, -1.502, 10607.158, 286.463, 52775.086 23/03/30,12:43:11,14,12,1, 11.9,1,1, -1.502, 10607.155, 286.486, 52775.121 23/03/30,12:43:11,15,12,1, 11.9,1,1, -1.502, 10607.154, 286.494, 52775.122 23/03/30,12:43:11,16,12,1, 11.9,1,1, -1.502, 10607.108, 286.504, 52775.105 23/03/30,12:43:11,17,12,1, 11.9,1,1, -1.502, 10607.094, 286.528, 52775.114 23/03/30,12:43:11,18,12,1, 11.9,1,1, -1.502, 10607.097, 286.514, 52775.122 23/03/30,12:43:11,19,12,1, 11.9,1,1, -1.502, 10607.090, 286.508, 52775.150 23/03/30,12:43:12,00,12,1, 11.8,1,1, -1.503, 10607.085, 286.508, 52775.150 23/03/30,12:43:12,01,12,1, 11.8,1,1, -1.503, 10607.070, 286.559, 52775.121 23/03/30,12:43:12,02,12,1, 11.8,1,1, -1.503, 10607.030, 286.552, 52775.148 23/03/30,12:43:12,03,12,1, 11.8,1,1, -1.503, 10607.001, 286.566, 52775.335 23/03/30,12:43:12,04,12,1, 11.8,1,1, -1.503, 10606.977, 286.576, 52775.232 23/03/30,12:43:12,05,12,1, 11.8,1,1, -1.503, 10606.999, 286.586, 52775.208 23/03/30,12:43:12,06,12,1, 11.8,1,1, -1.503, 10606.965, 286.588, 52775.202 23/03/30,12:43:12,07,12,1, 11.8,1,1, -1.503, 10606.980, 286.609, 52775.199 23/03/30,12:43:12,08,12,1, 11.8,1,1, -1.503, 10606.970, 286.620, 52775.229 23/03/30,12:43:12,09,12,1, 11.8,1,1, -1.503, 10606.945, 286.606, 52775.209 23/03/30,12:43:12,10,12,1, 11.8,1,1, -1.503, 10606.925, 286.617, 52775.204 23/03/30,12:43:12,11,12,1, 11.8,1,1, -1.503, 10606.926, 286.621, 52775.237 23/03/30,12:43:12,12,12,1, 11.8,1,1, -1.503, 10606.887, 286.624, 52775.246 23/03/30,12:43:12,13,12,1, 11.8,1,1, -1.503, 10606.890, 286.645, 52775.230 23/03/30,12:43:12,14,12,1, 11.8,1,1, -1.503, 10606.889, 286.663, 52775.241 23/03/30,12:43:12,15,12,1, 11.8,1,1, -1.503, 10606.870, 286.679, 52775.241 23/03/30,12:43:12,16,12,1, 11.8,1,1, -1.503, 10606.877, 286.692, 52775.230 23/03/30,12:43:12,17,12,1, 11.8,1,1, -1.503, 10606.851, 286.697, 52775.274 23/03/30,12:43:12,18,12,1, 11.8,1,1, -1.503, 10606.833, 286.729, 52775.304 23/03/30,12:43:12,19,12,1, 11.8,1,1, -1.503, 10606.848, 286.704, 52775.314 23/03/30,12:43:13,00,12,1, 11.9,1,1, -1.500, 10606.843, 286.704, 52775.314 23/03/30,12:43:13,01,12,1, 11.9,1,1, -1.500, 10606.808, 286.733, 52775.321 23/03/30,12:43:13,02,12,1, 11.9,1,1, -1.500, 10606.779, 286.751, 52775.330 23/03/30,12:43:13,03,12,1, 11.9,1,1, -1.500, 10606.760, 286.790, 52775.330 23/03/30,12:43:13,04,12,1, 11.9,1,1, -1.500, 10606.759, 286.766, 52775.313 23/03/30,12:43:13,05,12,1, 11.9,1,1, -1.500, 10606.747, 286.807, 52775.357 23/03/30,12:43:13,06,12,1, 11.9,1,1, -1.500, 10606.740, 286.824, 52775.375 23/03/30,12:43:13,07,12,1, 11.9,1,1, -1.500, 10606.707, 286.816, 52775.373 23/03/30,12:43:13,08,12,1, 11.9,1,1, -1.500, 10606.715, 286.831, 52775.396 23/03/30,12:43:13,09,12,1, 11.9,1,1, -1.500, 10606.695, 286.824, 52775.377 23/03/30,12:43:13,10,12,1, 11.9,1,1, -1.500, 10606.685, 286.835, 52775.381 23/03/30,12:43:13,11,12,1, 11.9,1,1, -1.500, 10606.691, 286.835, 52775.398 23/03/30,12:43:13,12,12,1, 11.9,1,1, -1.500, 10606.656, 286.869, 52775.444 23/03/30,12:43:13,13,12,1, 11.9,1,1, -1.500, 10606.639, 286.865, 52775.386 23/03/30,12:43:13,14,12,1, 11.9,1,1, -1.500, 10606.637, 286.869, 52775.454 23/03/30,12:43:13,15,12,1, 11.9,1,1, -1.500, 10606.631, 286.893, 52775.435 23/03/30,12:43:13,16,12,1, 11.9,1,1, -1.500, 10606.600, 286.892, 52775.452 23/03/30,12:43:13,17,12,1, 11.9,1,1, -1.500, 10606.596, 286.907, 52775.464 23/03/30,12:43:13,18,12,1, 11.9,1,1, -1.500, 10606.598, 286.900, 52775.477 23/03/30,12:43:13,19,12,1, 11.9,1,1, -1.500, 10606.581, 286.919, 52775.445 23/03/30,12:43:14,00,12,1, 11.9,1,1, -1.502, 10606.576, 286.919, 52775.445 23/03/30,12:43:14,01,12,1, 11.9,1,1, -1.502, 10606.536, 286.950, 52775.466 23/03/30,12:43:14,02,12,1, 11.9,1,1, -1.502, 10606.552, 286.966, 52775.470 23/03/30,12:43:14,03,12,1, 11.9,1,1, -1.502, 10606.509, 286.999, 52775.496 23/03/30,12:43:14,04,12,1, 11.9,1,1, -1.502, 10606.487, 286.994, 52775.523 23/03/30,12:43:14,05,12,1, 11.9,1,1, -1.502, 10606.509, 286.990, 52775.533 23/03/30,12:43:14,06,12,1, 11.9,1,1, -1.502, 10606.472, 287.020, 52775.526 23/03/30,12:43:14,07,12,1, 11.9,1,1, -1.502, 10606.468, 287.005, 52775.564 23/03/30,12:43:14,08,12,1, 11.9,1,1, -1.502, 10606.465, 287.019, 52775.538 23/03/30,12:43:14,09,12,1, 11.9,1,1, -1.502, 10606.437, 287.033, 52775.572 23/03/30,12:43:14,10,12,1, 11.9,1,1, -1.502, 10606.422, 287.019, 52775.577 23/03/30,12:43:14,11,12,1, 11.9,1,1, -1.502, 10606.432, 287.042, 52775.601 23/03/30,12:43:14,12,12,1, 11.9,1,1, -1.502, 10606.404, 287.067, 52775.615 23/03/30,12:43:14,13,12,1, 11.9,1,1, -1.502, 10606.393, 287.081, 52775.627 23/03/30,12:43:14,14,12,1, 11.9,1,1, -1.502, 10606.391, 287.098, 52775.599 23/03/30,12:43:14,15,12,1, 11.9,1,1, -1.502, 10606.370, 287.087, 52775.626 23/03/30,12:43:14,16,12,1, 11.9,1,1, -1.502, 10606.363, 287.115, 52775.589 23/03/30,12:43:14,17,12,1, 11.9,1,1, -1.502, 10606.338, 287.087, 52775.630 23/03/30,12:43:14,18,12,1, 11.9,1,1, -1.502, 10606.341, 287.130, 52775.645 23/03/30,12:43:14,19,12,1, 11.9,1,1, -1.502, 10606.325, 287.113, 52775.639 23/03/30,12:43:15,00,12,1, 11.9,1,1, -1.498, 10606.318, 287.113, 52775.639 23/03/30,12:43:15,01,12,1, 11.9,1,1, -1.498, 10606.269, 287.144, 52775.624 23/03/30,12:43:15,02,12,1, 11.9,1,1, -1.498, 10606.283, 287.149, 52775.671 23/03/30,12:43:15,03,12,1, 11.9,1,1, -1.498, 10606.281, 287.168, 52775.680 23/03/30,12:43:15,04,12,1, 11.9,1,1, -1.498, 10606.263, 287.173, 52775.686 23/03/30,12:43:15,05,12,1, 11.9,1,1, -1.498, 10606.238, 287.173, 52775.681 23/03/30,12:43:15,06,12,1, 11.9,1,1, -1.498, 10606.218, 287.175, 52775.667 23/03/30,12:43:15,07,12,1, 11.9,1,1, -1.498, 10606.201, 287.190, 52775.706 23/03/30,12:43:15,08,12,1, 11.9,1,1, -1.498, 10606.204, 287.183, 52775.715 23/03/30,12:43:15,09,12,1, 11.9,1,1, -1.498, 10606.184, 287.210, 52775.691 23/03/30,12:43:15,10,12,1, 11.9,1,1, -1.498, 10606.180, 287.200, 52775.745 23/03/30,12:43:15,11,12,1, 11.9,1,1, -1.498, 10606.183, 287.199, 52775.706 23/03/30,12:43:15,12,12,1, 11.9,1,1, -1.498, 10606.159, 287.203, 52775.739 23/03/30,12:43:15,13,12,1, 11.9,1,1, -1.498, 10606.139, 287.214, 52775.723 23/03/30,12:43:15,14,12,1, 11.9,1,1, -1.498, 10606.137, 287.224, 52775.758 23/03/30,12:43:15,15,12,1, 11.9,1,1, -1.498, 10606.116, 287.220, 52775.746 23/03/30,12:43:15,16,12,1, 11.9,1,1, -1.498, 10606.115, 287.211, 52775.738 23/03/30,12:43:15,17,12,1, 11.9,1,1, -1.498, 10606.065, 287.221, 52775.742 23/03/30,12:43:15,18,12,1, 11.9,1,1, -1.498, 10606.095, 287.215, 52775.773 23/03/30,12:43:15,19,12,1, 11.9,1,1, -1.498, 10606.090, 287.250, 52775.761 23/03/30,12:43:16,00,12,1, 11.9,1,1, -1.500, 10606.084, 287.250, 52775.761 23/03/30,12:43:16,01,12,1, 11.9,1,1, -1.500, 10606.052, 287.262, 52775.771 23/03/30,12:43:16,02,12,1, 11.9,1,1, -1.500, 10606.058, 287.254, 52775.774 23/03/30,12:43:16,03,12,1, 11.9,1,1, -1.500, 10606.056, 287.265, 52775.720 23/03/30,12:43:16,04,12,1, 11.9,1,1, -1.500, 10606.032, 287.261, 52775.830 23/03/30,12:43:16,05,12,1, 11.9,1,1, -1.500, 10606.010, 287.261, 52775.844 23/03/30,12:43:16,06,12,1, 11.9,1,1, -1.500, 10605.998, 287.244, 52775.811 23/03/30,12:43:16,07,12,1, 11.9,1,1, -1.500, 10605.999, 287.251, 52775.834 23/03/30,12:43:16,08,12,1, 11.9,1,1, -1.500, 10605.999, 287.243, 52775.860 23/03/30,12:43:16,09,12,1, 11.9,1,1, -1.500, 10605.978, 287.260, 52775.798 23/03/30,12:43:16,10,12,1, 11.9,1,1, -1.500, 10605.977, 287.274, 52775.855 23/03/30,12:43:16,11,12,1, 11.9,1,1, -1.500, 10605.972, 287.272, 52775.875 23/03/30,12:43:16,12,12,1, 11.9,1,1, -1.500, 10605.938, 287.270, 52775.868 23/03/30,12:43:16,13,12,1, 11.9,1,1, -1.500, 10605.928, 287.264, 52775.873 23/03/30,12:43:16,14,12,1, 11.9,1,1, -1.500, 10605.914, 287.241, 52775.848 23/03/30,12:43:16,15,12,1, 11.9,1,1, -1.500, 10605.893, 287.261, 52775.858 23/03/30,12:43:16,16,12,1, 11.9,1,1, -1.500, 10605.927, 287.251, 52775.726 23/03/30,12:43:16,17,12,1, 11.9,1,1, -1.500, 10605.882, 287.264, 52775.887 23/03/30,12:43:16,18,12,1, 11.9,1,1, -1.500, 10605.889, 287.269, 52775.887 23/03/30,12:43:16,19,12,1, 11.9,1,1, -1.500, 10605.881, 287.267, 52775.870 23/03/30,12:43:17,00,12,1, 11.8,1,1, -1.496, 10605.875, 287.267, 52775.870 23/03/30,12:43:17,01,12,1, 11.8,1,1, -1.496, 10605.862, 287.279, 52775.893 23/03/30,12:43:17,02,12,1, 11.8,1,1, -1.496, 10605.862, 287.276, 52775.895 23/03/30,12:43:17,03,12,1, 11.8,1,1, -1.496, 10605.867, 287.264, 52775.871 23/03/30,12:43:17,04,12,1, 11.8,1,1, -1.496, 10605.840, 287.254, 52775.895 23/03/30,12:43:17,05,12,1, 11.8,1,1, -1.496, 10605.835, 287.254, 52775.921 23/03/30,12:43:17,06,12,1, 11.8,1,1, -1.496, 10605.825, 287.263, 52775.921 23/03/30,12:43:17,07,12,1, 11.8,1,1, -1.496, 10605.832, 287.276, 52775.905 23/03/30,12:43:17,08,12,1, 11.8,1,1, -1.496, 10605.832, 287.281, 52775.944 23/03/30,12:43:17,09,12,1, 11.8,1,1, -1.496, 10605.800, 287.280, 52775.903 23/03/30,12:43:17,10,12,1, 11.8,1,1, -1.496, 10605.803, 287.266, 52775.919 23/03/30,12:43:17,11,12,1, 11.8,1,1, -1.496, 10605.802, 287.289, 52775.945 23/03/30,12:43:17,12,12,1, 11.8,1,1, -1.496, 10605.788, 287.291, 52775.956 23/03/30,12:43:17,13,12,1, 11.8,1,1, -1.496, 10605.784, 287.281, 52775.952 23/03/30,12:43:17,14,12,1, 11.8,1,1, -1.496, 10605.764, 287.298, 52775.954 23/03/30,12:43:17,15,12,1, 11.8,1,1, -1.496, 10605.745, 287.298, 52775.992 23/03/30,12:43:17,16,12,1, 11.8,1,1, -1.496, 10605.755, 287.299, 52775.997 23/03/30,12:43:17,17,12,1, 11.8,1,1, -1.496, 10605.767, 287.301, 52776.023 23/03/30,12:43:17,18,12,1, 11.8,1,1, -1.496, 10605.756, 287.291, 52776.012 23/03/30,12:43:17,19,12,1, 11.8,1,1, -1.496, 10605.743, 287.289, 52775.974 23/03/30,12:43:18,00,12,1, 11.9,1,1, -1.498, 10605.742, 287.289, 52775.974 23/03/30,12:43:18,01,12,1, 11.9,1,1, -1.498, 10605.750, 287.293, 52775.986 23/03/30,12:43:18,02,12,1, 11.9,1,1, -1.498, 10605.755, 287.307, 52776.052 23/03/30,12:43:18,03,12,1, 11.9,1,1, -1.498, 10605.715, 287.336, 52776.096 23/03/30,12:43:18,04,12,1, 11.9,1,1, -1.498, 10605.750, 287.317, 52776.042 23/03/30,12:43:18,05,12,1, 11.9,1,1, -1.498, 10605.729, 287.324, 52776.070 23/03/30,12:43:18,06,12,1, 11.9,1,1, -1.498, 10605.712, 287.331, 52776.059 23/03/30,12:43:18,07,12,1, 11.9,1,1, -1.498, 10605.700, 287.351, 52776.338 23/03/30,12:43:18,08,12,1, 11.9,1,1, -1.498, 10605.742, 287.319, 52776.036 23/03/30,12:43:18,09,12,1, 11.9,1,1, -1.498, 10605.709, 287.319, 52776.014 23/03/30,12:43:18,10,12,1, 11.9,1,1, -1.498, 10605.701, 287.331, 52776.032 23/03/30,12:43:18,11,12,1, 11.9,1,1, -1.498, 10605.688, 287.346, 52776.048 23/03/30,12:43:18,12,12,1, 11.9,1,1, -1.498, 10605.660, 287.357, 52776.088 23/03/30,12:43:18,13,12,1, 11.9,1,1, -1.498, 10605.675, 287.353, 52776.100 23/03/30,12:43:18,14,12,1, 11.9,1,1, -1.498, 10605.648, 287.324, 52776.067 23/03/30,12:43:18,15,12,1, 11.9,1,1, -1.498, 10605.651, 287.367, 52776.099 23/03/30,12:43:18,16,12,1, 11.9,1,1, -1.498, 10605.628, 287.360, 52776.092 23/03/30,12:43:18,17,12,1, 11.9,1,1, -1.498, 10605.622, 287.358, 52776.135 23/03/30,12:43:18,18,12,1, 11.9,1,1, -1.498, 10605.608, 287.378, 52776.129 23/03/30,12:43:18,19,12,1, 11.9,1,1, -1.498, 10605.644, 287.404, 52776.113 23/03/30,12:43:19,00,12,1, 11.9,1,1, -1.498, 10605.642, 287.404, 52776.113 23/03/30,12:43:19,01,12,1, 11.9,1,1, -1.498, 10605.590, 287.353, 52776.118 23/03/30,12:43:19,02,12,1, 11.9,1,1, -1.498, 10605.602, 287.371, 52776.133 23/03/30,12:43:19,03,12,1, 11.9,1,1, -1.498, 10605.621, 287.390, 52776.151 23/03/30,12:43:19,04,12,1, 11.9,1,1, -1.498, 10605.577, 287.397, 52776.125 23/03/30,12:43:19,05,12,1, 11.9,1,1, -1.498, 10605.570, 287.404, 52776.172 23/03/30,12:43:19,06,12,1, 11.9,1,1, -1.498, 10605.574, 287.419, 52776.189 23/03/30,12:43:19,07,12,1, 11.9,1,1, -1.498, 10605.569, 287.396, 52776.201 23/03/30,12:43:19,08,12,1, 11.9,1,1, -1.498, 10605.573, 287.419, 52776.202 23/03/30,12:43:19,09,12,1, 11.9,1,1, -1.498, 10605.574, 287.400, 52776.218 23/03/30,12:43:19,10,12,1, 11.9,1,1, -1.498, 10605.552, 287.415, 52776.191 23/03/30,12:43:19,11,12,1, 11.9,1,1, -1.498, 10605.526, 287.400, 52776.189 23/03/30,12:43:19,12,12,1, 11.9,1,1, -1.498, 10605.541, 287.402, 52776.177 23/03/30,12:43:19,13,12,1, 11.9,1,1, -1.498, 10605.490, 287.392, 52776.229 23/03/30,12:43:19,14,12,1, 11.9,1,1, -1.498, 10605.513, 287.418, 52776.239 23/03/30,12:43:19,15,12,1, 11.9,1,1, -1.498, 10605.497, 287.422, 52776.259 23/03/30,12:43:19,16,12,1, 11.9,1,1, -1.498, 10605.508, 287.416, 52776.293 23/03/30,12:43:19,17,12,1, 11.9,1,1, -1.498, 10605.490, 287.396, 52776.248 23/03/30,12:43:19,18,12,1, 11.9,1,1, -1.498, 10605.486, 287.428, 52776.257 23/03/30,12:43:19,19,12,1, 11.9,1,1, -1.498, 10605.469, 287.415, 52776.050 23/03/30,12:43:20,00,12,1, 11.9,1,1, -1.501, 10605.466, 287.415, 52776.050 23/03/30,12:43:20,01,12,1, 11.9,1,1, -1.501, 10605.474, 287.453, 52776.330 23/03/30,12:43:20,02,12,1, 11.9,1,1, -1.501, 10605.471, 287.444, 52776.300 23/03/30,12:43:20,03,12,1, 11.9,1,1, -1.501, 10605.451, 287.456, 52776.317 23/03/30,12:43:20,04,12,1, 11.9,1,1, -1.501, 10605.440, 287.447, 52776.334 23/03/30,12:43:20,05,12,1, 11.9,1,1, -1.501, 10605.412, 287.442, 52776.143 23/03/30,12:43:20,06,12,1, 11.9,1,1, -1.501, 10605.422, 287.450, 52776.415 23/03/30,12:43:20,07,12,1, 11.9,1,1, -1.501, 10605.446, 287.447, 52776.337 23/03/30,12:43:20,08,12,1, 11.9,1,1, -1.501, 10605.426, 287.457, 52776.332 23/03/30,12:43:20,09,12,1, 11.9,1,1, -1.501, 10605.404, 287.446, 52776.384 23/03/30,12:43:20,10,12,1, 11.9,1,1, -1.501, 10605.371, 287.474, 52776.381 23/03/30,12:43:20,11,12,1, 11.9,1,1, -1.501, 10605.346, 287.457, 52776.339 23/03/30,12:43:20,12,12,1, 11.9,1,1, -1.501, 10605.360, 287.470, 52776.350 23/03/30,12:43:20,13,12,1, 11.9,1,1, -1.501, 10605.335, 287.457, 52776.339 23/03/30,12:43:20,14,12,1, 11.9,1,1, -1.501, 10605.343, 287.471, 52776.389 23/03/30,12:43:20,15,12,1, 11.9,1,1, -1.501, 10605.333, 287.479, 52776.345 23/03/30,12:43:20,16,12,1, 11.9,1,1, -1.501, 10605.324, 287.481, 52776.350 23/03/30,12:43:20,17,12,1, 11.9,1,1, -1.501, 10605.335, 287.473, 52776.370 23/03/30,12:43:20,18,12,1, 11.9,1,1, -1.501, 10605.291, 287.470, 52776.391 23/03/30,12:43:20,19,12,1, 11.9,1,1, -1.501, 10605.292, 287.472, 52776.409 23/03/30,12:43:21,00,12,1, 11.9,1,1, -1.499, 10605.291, 287.472, 52776.409 23/03/30,12:43:21,01,12,1, 11.9,1,1, -1.499, 10605.270, 287.481, 52776.416 23/03/30,12:43:21,02,12,1, 11.9,1,1, -1.499, 10605.251, 287.485, 52776.411 23/03/30,12:43:21,03,12,1, 11.9,1,1, -1.499, 10605.243, 287.458, 52776.420 23/03/30,12:43:21,04,12,1, 11.9,1,1, -1.499, 10605.229, 287.482, 52776.411 23/03/30,12:43:21,05,12,1, 11.9,1,1, -1.499, 10605.207, 287.511, 52776.496 23/03/30,12:43:21,06,12,1, 11.9,1,1, -1.499, 10605.228, 287.508, 52776.567 23/03/30,12:43:21,07,12,1, 11.9,1,1, -1.499, 10605.192, 287.475, 52776.469 23/03/30,12:43:21,08,12,1, 11.9,1,1, -1.499, 10605.216, 287.494, 52776.464 23/03/30,12:43:21,09,12,1, 11.9,1,1, -1.499, 10605.191, 287.509, 52776.447 23/03/30,12:43:21,10,12,1, 11.9,1,1, -1.499, 10605.187, 287.518, 52776.451 23/03/30,12:43:21,11,12,1, 11.9,1,1, -1.499, 10605.155, 287.505, 52776.443 23/03/30,12:43:21,12,12,1, 11.9,1,1, -1.499, 10605.148, 287.497, 52776.509 23/03/30,12:43:21,13,12,1, 11.9,1,1, -1.499, 10605.153, 287.515, 52776.507 23/03/30,12:43:21,14,12,1, 11.9,1,1, -1.499, 10605.136, 287.536, 52776.545 23/03/30,12:43:21,15,12,1, 11.9,1,1, -1.499, 10605.125, 287.534, 52776.510 23/03/30,12:43:21,16,12,1, 11.9,1,1, -1.499, 10605.115, 287.534, 52776.523 23/03/30,12:43:21,17,12,1, 11.9,1,1, -1.499, 10605.113, 287.527, 52776.536 23/03/30,12:43:21,18,12,1, 11.9,1,1, -1.499, 10605.091, 287.552, 52776.519 23/03/30,12:43:21,19,12,1, 11.9,1,1, -1.499, 10605.089, 287.532, 52776.538 23/03/30,12:43:22,00,12,1, 11.9,1,1, -1.497, 10605.083, 287.532, 52776.538 23/03/30,12:43:22,01,12,1, 11.9,1,1, -1.497, 10605.097, 287.536, 52776.605 23/03/30,12:43:22,02,12,1, 11.9,1,1, -1.497, 10605.036, 287.554, 52776.600 23/03/30,12:43:22,03,12,1, 11.9,1,1, -1.497, 10605.039, 287.556, 52776.646 23/03/30,12:43:22,04,12,1, 11.9,1,1, -1.497, 10605.042, 287.570, 52776.619 23/03/30,12:43:22,05,12,1, 11.9,1,1, -1.497, 10605.017, 287.570, 52776.620 23/03/30,12:43:22,06,12,1, 11.9,1,1, -1.497, 10604.997, 287.562, 52776.616 23/03/30,12:43:22,07,12,1, 11.9,1,1, -1.497, 10605.004, 287.553, 52776.627 23/03/30,12:43:22,08,12,1, 11.9,1,1, -1.497, 10604.980, 287.570, 52776.615 23/03/30,12:43:22,09,12,1, 11.9,1,1, -1.497, 10604.980, 287.577, 52776.578 23/03/30,12:43:22,10,12,1, 11.9,1,1, -1.497, 10604.976, 287.563, 52776.597 23/03/30,12:43:22,11,12,1, 11.9,1,1, -1.497, 10604.967, 287.574, 52776.623 23/03/30,12:43:22,12,12,1, 11.9,1,1, -1.497, 10604.920, 287.586, 52776.643 23/03/30,12:43:22,13,12,1, 11.9,1,1, -1.497, 10604.913, 287.595, 52776.635 23/03/30,12:43:22,14,12,1, 11.9,1,1, -1.497, 10604.906, 287.620, 52776.629 23/03/30,12:43:22,15,12,1, 11.9,1,1, -1.497, 10604.914, 287.615, 52776.707 23/03/30,12:43:22,16,12,1, 11.9,1,1, -1.497, 10604.887, 287.607, 52776.654 23/03/30,12:43:22,17,12,1, 11.9,1,1, -1.497, 10604.873, 287.602, 52776.659 23/03/30,12:43:22,18,12,1, 11.9,1,1, -1.497, 10604.876, 287.586, 52776.627 23/03/30,12:43:22,19,12,1, 11.9,1,1, -1.497, 10604.867, 287.611, 52776.668 23/03/30,12:43:23,00,12,1, 11.9,1,1, -1.496, 10604.866, 287.611, 52776.668 23/03/30,12:43:23,01,12,1, 11.9,1,1, -1.496, 10604.832, 287.631, 52776.670 23/03/30,12:43:23,02,12,1, 11.9,1,1, -1.496, 10604.802, 287.647, 52776.667 23/03/30,12:43:23,03,12,1, 11.9,1,1, -1.496, 10604.812, 287.641, 52776.684 23/03/30,12:43:23,04,12,1, 11.9,1,1, -1.496, 10604.817, 287.675, 52776.733 23/03/30,12:43:23,05,12,1, 11.9,1,1, -1.496, 10604.826, 287.653, 52776.724 23/03/30,12:43:23,06,12,1, 11.9,1,1, -1.496, 10604.795, 287.660, 52776.743 23/03/30,12:43:23,07,12,1, 11.9,1,1, -1.496, 10604.781, 287.650, 52776.731 23/03/30,12:43:23,08,12,1, 11.9,1,1, -1.496, 10604.773, 287.668, 52776.722 23/03/30,12:43:23,09,12,1, 11.9,1,1, -1.496, 10604.738, 287.676, 52776.742 23/03/30,12:43:23,10,12,1, 11.9,1,1, -1.496, 10604.734, 287.678, 52776.748 23/03/30,12:43:23,11,12,1, 11.9,1,1, -1.496, 10604.723, 287.694, 52776.775 23/03/30,12:43:23,12,12,1, 11.9,1,1, -1.496, 10604.715, 287.699, 52776.772 23/03/30,12:43:23,13,12,1, 11.9,1,1, -1.496, 10604.682, 287.694, 52776.788 23/03/30,12:43:23,14,12,1, 11.9,1,1, -1.496, 10604.683, 287.713, 52776.801 23/03/30,12:43:23,15,12,1, 11.9,1,1, -1.496, 10604.686, 287.701, 52776.809 23/03/30,12:43:23,16,12,1, 11.9,1,1, -1.496, 10604.651, 287.721, 52776.796 23/03/30,12:43:23,17,12,1, 11.9,1,1, -1.496, 10604.647, 287.713, 52776.813 23/03/30,12:43:23,18,12,1, 11.9,1,1, -1.496, 10604.633, 287.747, 52776.824 23/03/30,12:43:23,19,12,1, 11.9,1,1, -1.496, 10604.637, 287.749, 52776.823 23/03/30,12:43:24,00,11,1, 11.9,1,1, -1.498, 10604.632, 287.749, 52776.823 23/03/30,12:43:24,01,11,1, 11.9,1,1, -1.498, 10604.590, 287.777, 52776.834 23/03/30,12:43:24,02,11,1, 11.9,1,1, -1.498, 10604.606, 287.783, 52776.880 23/03/30,12:43:24,03,11,1, 11.9,1,1, -1.498, 10604.578, 287.767, 52776.879 23/03/30,12:43:24,04,11,1, 11.9,1,1, -1.498, 10604.596, 287.776, 52776.895 23/03/30,12:43:24,05,11,1, 11.9,1,1, -1.498, 10604.586, 287.804, 52776.876 23/03/30,12:43:24,06,11,1, 11.9,1,1, -1.498, 10604.571, 287.772, 52776.847 23/03/30,12:43:24,07,11,1, 11.9,1,1, -1.498, 10604.566, 287.788, 52776.871 23/03/30,12:43:24,08,11,1, 11.9,1,1, -1.498, 10604.555, 287.818, 52776.886 23/03/30,12:43:24,09,11,1, 11.9,1,1, -1.498, 10604.508, 287.825, 52776.898 23/03/30,12:43:24,10,11,1, 11.9,1,1, -1.498, 10604.530, 287.837, 52776.901 23/03/30,12:43:24,11,11,1, 11.9,1,1, -1.498, 10604.496, 287.832, 52776.935 23/03/30,12:43:24,12,11,1, 11.9,1,1, -1.498, 10604.478, 287.845, 52776.907 23/03/30,12:43:24,13,11,1, 11.9,1,1, -1.498, 10604.492, 287.881, 52776.943 23/03/30,12:43:24,14,11,1, 11.9,1,1, -1.498, 10604.471, 287.862, 52776.965 23/03/30,12:43:24,15,11,1, 11.9,1,1, -1.498, 10604.446, 287.868, 52776.963 23/03/30,12:43:24,16,11,1, 11.9,1,1, -1.498, 10604.467, 287.850, 52776.950 23/03/30,12:43:24,17,11,1, 11.9,1,1, -1.498, 10604.452, 287.881, 52776.953 23/03/30,12:43:24,18,11,1, 11.9,1,1, -1.498, 10604.422, 287.897, 52776.956 23/03/30,12:43:24,19,11,1, 11.9,1,1, -1.498, 10604.432, 287.895, 52777.006 23/03/30,12:43:25,00,12,1, 11.9,1,1, -1.499, 10604.432, 287.895, 52777.006 23/03/30,12:43:25,01,12,1, 11.9,1,1, -1.499, 10604.408, 287.939, 52777.007 23/03/30,12:43:25,02,12,1, 11.9,1,1, -1.499, 10604.405, 287.939, 52777.002 23/03/30,12:43:25,03,12,1, 11.9,1,1, -1.499, 10604.404, 287.971, 52777.057 23/03/30,12:43:25,04,12,1, 11.9,1,1, -1.499, 10604.373, 287.966, 52777.012 23/03/30,12:43:25,05,12,1, 11.9,1,1, -1.499, 10604.385, 287.999, 52777.063 23/03/30,12:43:25,06,12,1, 11.9,1,1, -1.499, 10604.366, 287.977, 52777.034 23/03/30,12:43:25,07,12,1, 11.9,1,1, -1.499, 10604.358, 287.982, 52777.059 23/03/30,12:43:25,08,12,1, 11.9,1,1, -1.499, 10604.330, 287.986, 52777.061 23/03/30,12:43:25,09,12,1, 11.9,1,1, -1.499, 10604.352, 288.006, 52777.075 23/03/30,12:43:25,10,12,1, 11.9,1,1, -1.499, 10604.305, 288.002, 52777.088 23/03/30,12:43:25,11,12,1, 11.9,1,1, -1.499, 10604.321, 288.021, 52777.083 23/03/30,12:43:25,12,12,1, 11.9,1,1, -1.499, 10604.312, 288.034, 52777.099 23/03/30,12:43:25,13,12,1, 11.9,1,1, -1.499, 10604.310, 288.017, 52777.109 23/03/30,12:43:25,14,12,1, 11.9,1,1, -1.499, 10604.327, 288.039, 52777.120 23/03/30,12:43:25,15,12,1, 11.9,1,1, -1.499, 10604.282, 288.055, 52777.138 23/03/30,12:43:25,16,12,1, 11.9,1,1, -1.499, 10604.298, 288.070, 52777.142 23/03/30,12:43:25,17,12,1, 11.9,1,1, -1.499, 10604.275, 288.060, 52777.135 23/03/30,12:43:25,18,12,1, 11.9,1,1, -1.499, 10604.278, 288.086, 52777.160 23/03/30,12:43:25,19,12,1, 11.9,1,1, -1.499, 10604.272, 288.106, 52777.156 23/03/30,12:43:26,00,12,1, 11.8,1,1, -1.500, 10604.265, 288.106, 52777.156 23/03/30,12:43:26,01,12,1, 11.8,1,1, -1.500, 10604.245, 288.148, 52777.194 23/03/30,12:43:26,02,12,1, 11.8,1,1, -1.500, 10604.214, 288.116, 52777.238 23/03/30,12:43:26,03,12,1, 11.8,1,1, -1.500, 10604.216, 288.140, 52777.220 23/03/30,12:43:26,04,12,1, 11.8,1,1, -1.500, 10604.228, 288.146, 52777.208 23/03/30,12:43:26,05,12,1, 11.8,1,1, -1.500, 10604.226, 288.149, 52777.190 23/03/30,12:43:26,06,12,1, 11.8,1,1, -1.500, 10604.209, 288.169, 52777.182 23/03/30,12:43:26,07,12,1, 11.8,1,1, -1.500, 10604.209, 288.185, 52777.231 23/03/30,12:43:26,08,12,1, 11.8,1,1, -1.500, 10604.174, 288.219, 52777.226 23/03/30,12:43:26,09,12,1, 11.8,1,1, -1.500, 10604.185, 288.203, 52777.233 23/03/30,12:43:26,10,12,1, 11.8,1,1, -1.500, 10604.176, 288.236, 52777.279 23/03/30,12:43:26,11,12,1, 11.8,1,1, -1.500, 10604.125, 288.231, 52777.270 23/03/30,12:43:26,12,12,1, 11.8,1,1, -1.500, 10604.138, 288.232, 52777.279 23/03/30,12:43:26,13,12,1, 11.8,1,1, -1.500, 10604.166, 288.235, 52777.281 23/03/30,12:43:26,14,12,1, 11.8,1,1, -1.500, 10604.144, 288.230, 52777.286 23/03/30,12:43:26,15,12,1, 11.8,1,1, -1.500, 10604.131, 288.252, 52777.280 23/03/30,12:43:26,16,12,1, 11.8,1,1, -1.500, 10604.170, 288.267, 52777.484 23/03/30,12:43:26,17,12,1, 11.8,1,1, -1.500, 10604.134, 288.266, 52777.202 23/03/30,12:43:26,18,12,1, 11.8,1,1, -1.500, 10604.098, 288.269, 52777.311 23/03/30,12:43:26,19,12,1, 11.8,1,1, -1.500, 10604.083, 288.273, 52777.313 23/03/30,12:43:27,00,12,1, 11.9,1,1, -1.499, 10604.081, 288.273, 52777.313 23/03/30,12:43:27,01,12,1, 11.9,1,1, -1.499, 10604.095, 288.306, 52777.334 23/03/30,12:43:27,02,12,1, 11.9,1,1, -1.499, 10604.085, 288.293, 52777.328 23/03/30,12:43:27,03,12,1, 11.9,1,1, -1.499, 10604.085, 288.297, 52777.340 23/03/30,12:43:27,04,12,1, 11.9,1,1, -1.499, 10604.085, 288.302, 52777.368 23/03/30,12:43:27,05,12,1, 11.9,1,1, -1.499, 10604.063, 288.291, 52777.340 23/03/30,12:43:27,06,12,1, 11.9,1,1, -1.499, 10604.059, 288.317, 52777.399 23/03/30,12:43:27,07,12,1, 11.9,1,1, -1.499, 10604.048, 288.314, 52777.389 23/03/30,12:43:27,08,12,1, 11.9,1,1, -1.499, 10604.038, 288.344, 52777.400 23/03/30,12:43:27,09,12,1, 11.9,1,1, -1.499, 10604.009, 288.361, 52777.392 23/03/30,12:43:27,10,12,1, 11.9,1,1, -1.499, 10604.016, 288.360, 52777.370 23/03/30,12:43:27,11,12,1, 11.9,1,1, -1.499, 10604.022, 288.335, 52777.416 23/03/30,12:43:27,12,12,1, 11.9,1,1, -1.499, 10604.014, 288.349, 52777.436 23/03/30,12:43:27,13,12,1, 11.9,1,1, -1.499, 10604.008, 288.357, 52777.415 23/03/30,12:43:27,14,12,1, 11.9,1,1, -1.499, 10603.987, 288.363, 52777.424 23/03/30,12:43:27,15,12,1, 11.9,1,1, -1.499, 10603.964, 288.382, 52777.439 23/03/30,12:43:27,16,12,1, 11.9,1,1, -1.499, 10603.998, 288.392, 52777.420 23/03/30,12:43:27,17,12,1, 11.9,1,1, -1.499, 10603.941, 288.393, 52777.435 23/03/30,12:43:27,18,12,1, 11.9,1,1, -1.499, 10603.942, 288.415, 52777.449 23/03/30,12:43:27,19,12,1, 11.9,1,1, -1.499, 10603.938, 288.410, 52777.455 23/03/30,12:43:28,00,12,1, 11.9,1,1, -1.502, 10603.931, 288.410, 52777.455 23/03/30,12:43:28,01,12,1, 11.9,1,1, -1.502, 10603.922, 288.419, 52777.487 23/03/30,12:43:28,02,12,1, 11.9,1,1, -1.502, 10603.911, 288.415, 52777.490 23/03/30,12:43:28,03,12,1, 11.9,1,1, -1.502, 10603.895, 288.416, 52777.518 23/03/30,12:43:28,04,12,1, 11.9,1,1, -1.502, 10603.906, 288.440, 52777.520 23/03/30,12:43:28,05,12,1, 11.9,1,1, -1.502, 10603.871, 288.449, 52777.502 23/03/30,12:43:28,06,12,1, 11.9,1,1, -1.502, 10603.886, 288.464, 52777.531 23/03/30,12:43:28,07,12,1, 11.9,1,1, -1.502, 10603.883, 288.433, 52777.510 23/03/30,12:43:28,08,12,1, 11.9,1,1, -1.502, 10603.869, 288.449, 52777.512 23/03/30,12:43:28,09,12,1, 11.9,1,1, -1.502, 10603.850, 288.452, 52777.528 23/03/30,12:43:28,10,12,1, 11.9,1,1, -1.502, 10603.858, 288.482, 52777.547 23/03/30,12:43:28,11,12,1, 11.9,1,1, -1.502, 10603.851, 288.481, 52777.551 23/03/30,12:43:28,12,12,1, 11.9,1,1, -1.502, 10603.838, 288.480, 52777.548 23/03/30,12:43:28,13,12,1, 11.9,1,1, -1.502, 10603.839, 288.482, 52777.564 23/03/30,12:43:28,14,12,1, 11.9,1,1, -1.502, 10603.829, 288.480, 52777.565 23/03/30,12:43:28,15,12,1, 11.9,1,1, -1.502, 10603.797, 288.503, 52777.560 23/03/30,12:43:28,16,12,1, 11.9,1,1, -1.502, 10603.815, 288.522, 52777.643 23/03/30,12:43:28,17,12,1, 11.9,1,1, -1.502, 10603.804, 288.501, 52777.437 23/03/30,12:43:28,18,12,1, 11.9,1,1, -1.502, 10603.812, 288.521, 52777.629 23/03/30,12:43:28,19,12,1, 11.9,1,1, -1.502, 10603.808, 288.535, 52777.602 23/03/30,12:43:29,00,12,1, 11.9,1,1, -1.497, 10603.806, 288.535, 52777.602 23/03/30,12:43:29,01,12,1, 11.9,1,1, -1.497, 10603.777, 288.538, 52777.671 23/03/30,12:43:29,02,12,1, 11.9,1,1, -1.497, 10603.775, 288.556, 52777.630 23/03/30,12:43:29,03,12,1, 11.9,1,1, -1.497, 10603.763, 288.582, 52777.615 23/03/30,12:43:29,04,12,1, 11.9,1,1, -1.497, 10603.763, 288.545, 52777.659 23/03/30,12:43:29,05,12,1, 11.9,1,1, -1.497, 10603.763, 288.571, 52777.645 23/03/30,12:43:29,06,12,1, 11.9,1,1, -1.497, 10603.737, 288.575, 52777.686 23/03/30,12:43:29,07,12,1, 11.9,1,1, -1.497, 10603.758, 288.581, 52777.673 23/03/30,12:43:29,08,12,1, 11.9,1,1, -1.497, 10603.730, 288.590, 52777.691 23/03/30,12:43:29,09,12,1, 11.9,1,1, -1.497, 10603.730, 288.619, 52777.679 23/03/30,12:43:29,10,12,1, 11.9,1,1, -1.497, 10603.708, 288.630, 52777.837 23/03/30,12:43:29,11,12,1, 11.9,1,1, -1.497, 10603.732, 288.627, 52777.720 23/03/30,12:43:29,12,12,1, 11.9,1,1, -1.497, 10603.711, 288.612, 52777.706 23/03/30,12:43:29,13,12,1, 11.9,1,1, -1.497, 10603.709, 288.602, 52777.713 23/03/30,12:43:29,14,12,1, 11.9,1,1, -1.497, 10603.684, 288.640, 52777.730 23/03/30,12:43:29,15,12,1, 11.9,1,1, -1.497, 10603.679, 288.642, 52777.720 23/03/30,12:43:29,16,12,1, 11.9,1,1, -1.497, 10603.715, 288.635, 52777.729 23/03/30,12:43:29,17,12,1, 11.9,1,1, -1.497, 10603.697, 288.649, 52777.776 23/03/30,12:43:29,18,12,1, 11.9,1,1, -1.497, 10603.682, 288.660, 52777.737 23/03/30,12:43:29,19,12,1, 11.9,1,1, -1.497, 10603.666, 288.652, 52777.758 23/03/30,12:43:30,00,12,1, 11.8,1,1, -1.499, 10603.664, 288.652, 52777.758 23/03/30,12:43:30,01,12,1, 11.8,1,1, -1.499, 10603.659, 288.660, 52777.805 23/03/30,12:43:30,02,12,1, 11.8,1,1, -1.499, 10603.668, 288.677, 52777.794 23/03/30,12:43:30,03,12,1, 11.8,1,1, -1.499, 10603.660, 288.687, 52777.824 23/03/30,12:43:30,04,12,1, 11.8,1,1, -1.499, 10603.666, 288.699, 52777.793 23/03/30,12:43:30,05,12,1, 11.8,1,1, -1.499, 10603.636, 288.709, 52777.830 23/03/30,12:43:30,06,12,1, 11.8,1,1, -1.499, 10603.657, 288.731, 52777.802 23/03/30,12:43:30,07,12,1, 11.8,1,1, -1.499, 10603.654, 288.752, 52777.920 23/03/30,12:43:30,08,12,1, 11.8,1,1, -1.499, 10603.640, 288.738, 52777.806 23/03/30,12:43:30,09,12,1, 11.8,1,1, -1.499, 10603.643, 288.748, 52777.854 23/03/30,12:43:30,10,12,1, 11.8,1,1, -1.499, 10603.643, 288.736, 52777.856 23/03/30,12:43:30,11,12,1, 11.8,1,1, -1.499, 10603.643, 288.736, 52777.848 23/03/30,12:43:30,12,12,1, 11.8,1,1, -1.499, 10603.627, 288.765, 52777.873 23/03/30,12:43:30,13,12,1, 11.8,1,1, -1.499, 10603.617, 288.760, 52777.869 23/03/30,12:43:30,14,12,1, 11.8,1,1, -1.499, 10603.592, 288.767, 52777.891 23/03/30,12:43:30,15,12,1, 11.8,1,1, -1.499, 10603.624, 288.767, 52777.859 23/03/30,12:43:30,16,12,1, 11.8,1,1, -1.499, 10603.597, 288.782, 52777.923 23/03/30,12:43:30,17,12,1, 11.8,1,1, -1.499, 10603.615, 288.809, 52777.908 23/03/30,12:43:30,18,12,1, 11.8,1,1, -1.499, 10603.612, 288.812, 52777.926 23/03/30,12:43:30,19,12,1, 11.8,1,1, -1.499, 10603.592, 288.817, 52777.916 23/03/30,12:43:31,00,12,1, 11.8,1,1, -1.499, 10603.589, 288.817, 52777.916 23/03/30,12:43:31,01,12,1, 11.8,1,1, -1.499, 10603.551, 288.838, 52778.023 23/03/30,12:43:31,02,12,1, 11.8,1,1, -1.499, 10603.597, 288.840, 52777.996 23/03/30,12:43:31,03,12,1, 11.8,1,1, -1.499, 10603.594, 288.839, 52778.009 23/03/30,12:43:31,04,12,1, 11.8,1,1, -1.499, 10603.581, 288.838, 52778.001 23/03/30,12:43:31,05,12,1, 11.8,1,1, -1.499, 10603.561, 288.848, 52777.965 23/03/30,12:43:31,06,12,1, 11.8,1,1, -1.499, 10603.550, 288.864, 52777.990 23/03/30,12:43:31,07,12,1, 11.8,1,1, -1.499, 10603.562, 288.881, 52778.006 23/03/30,12:43:31,08,12,1, 11.8,1,1, -1.499, 10603.563, 288.900, 52777.999 23/03/30,12:43:31,09,12,1, 11.8,1,1, -1.499, 10603.578, 288.882, 52778.007 23/03/30,12:43:31,10,12,1, 11.8,1,1, -1.499, 10603.554, 288.918, 52777.989 23/03/30,12:43:31,11,12,1, 11.8,1,1, -1.499, 10603.551, 288.897, 52778.000 23/03/30,12:43:31,12,12,1, 11.8,1,1, -1.499, 10603.526, 288.897, 52778.003 23/03/30,12:43:31,13,12,1, 11.8,1,1, -1.499, 10603.520, 288.941, 52778.348 23/03/30,12:43:31,14,12,1, 11.8,1,1, -1.499, 10603.562, 288.903, 52778.054 23/03/30,12:43:31,15,12,1, 11.8,1,1, -1.499, 10603.548, 288.911, 52778.030 23/03/30,12:43:31,16,12,1, 11.8,1,1, -1.499, 10603.522, 288.949, 52778.087 23/03/30,12:43:31,17,12,1, 11.8,1,1, -1.499, 10603.522, 288.928, 52778.090 23/03/30,12:43:31,18,12,1, 11.8,1,1, -1.499, 10603.511, 288.928, 52778.094 23/03/30,12:43:31,19,12,1, 11.8,1,1, -1.499, 10603.512, 288.927, 52778.106 23/03/30,12:43:32,00,12,1, 11.9,1,1, -1.497, 10603.505, 288.927, 52778.106 23/03/30,12:43:32,01,12,1, 11.9,1,1, -1.497, 10603.489, 288.952, 52778.104 23/03/30,12:43:32,02,12,1, 11.9,1,1, -1.497, 10603.471, 288.948, 52778.129 23/03/30,12:43:32,03,12,1, 11.9,1,1, -1.497, 10603.467, 288.956, 52778.119 23/03/30,12:43:32,04,12,1, 11.9,1,1, -1.497, 10603.459, 288.967, 52778.108 23/03/30,12:43:32,05,12,1, 11.9,1,1, -1.497, 10603.446, 288.977, 52778.094 23/03/30,12:43:32,06,12,1, 11.9,1,1, -1.497, 10603.434, 288.999, 52778.138 23/03/30,12:43:32,07,12,1, 11.9,1,1, -1.497, 10603.441, 288.949, 52778.140 23/03/30,12:43:32,08,12,1, 11.9,1,1, -1.497, 10603.415, 288.979, 52778.153 23/03/30,12:43:32,09,12,1, 11.9,1,1, -1.497, 10603.418, 288.978, 52778.153 23/03/30,12:43:32,10,12,1, 11.9,1,1, -1.497, 10603.391, 288.985, 52777.940 23/03/30,12:43:32,11,12,1, 11.9,1,1, -1.497, 10603.387, 288.973, 52778.272 23/03/30,12:43:32,12,12,1, 11.9,1,1, -1.497, 10603.401, 288.980, 52778.201 23/03/30,12:43:32,13,12,1, 11.9,1,1, -1.497, 10603.396, 289.000, 52778.218 23/03/30,12:43:32,14,12,1, 11.9,1,1, -1.497, 10603.361, 288.993, 52778.193 23/03/30,12:43:32,15,12,1, 11.9,1,1, -1.497, 10603.352, 289.021, 52778.177 23/03/30,12:43:32,16,12,1, 11.9,1,1, -1.497, 10603.360, 289.042, 52778.244 23/03/30,12:43:32,17,12,1, 11.9,1,1, -1.497, 10603.357, 289.031, 52778.201 23/03/30,12:43:32,18,12,1, 11.9,1,1, -1.497, 10603.334, 288.992, 52778.208 23/03/30,12:43:32,19,12,1, 11.9,1,1, -1.497, 10603.352, 289.024, 52778.215 23/03/30,12:43:33,00,12,1, 11.8,1,1, -1.500, 10603.347, 289.024, 52778.215 23/03/30,12:43:33,01,12,1, 11.8,1,1, -1.500, 10603.304, 289.023, 52778.254 23/03/30,12:43:33,02,12,1, 11.8,1,1, -1.500, 10603.306, 289.041, 52778.468 23/03/30,12:43:33,03,12,1, 11.8,1,1, -1.500, 10603.300, 289.026, 52778.121 23/03/30,12:43:33,04,12,1, 11.8,1,1, -1.500, 10603.269, 289.060, 52778.216 23/03/30,12:43:33,05,12,1, 11.8,1,1, -1.500, 10603.251, 289.040, 52778.251 23/03/30,12:43:33,06,12,1, 11.8,1,1, -1.500, 10603.280, 289.050, 52778.236 23/03/30,12:43:33,07,12,1, 11.8,1,1, -1.500, 10603.260, 289.056, 52778.266 23/03/30,12:43:33,08,12,1, 11.8,1,1, -1.500, 10603.240, 289.039, 52778.302 23/03/30,12:43:33,09,12,1, 11.8,1,1, -1.500, 10603.215, 289.044, 52778.253 23/03/30,12:43:33,10,12,1, 11.8,1,1, -1.500, 10603.224, 289.074, 52778.282 23/03/30,12:43:33,11,12,1, 11.8,1,1, -1.500, 10603.222, 289.078, 52778.280 23/03/30,12:43:33,12,12,1, 11.8,1,1, -1.500, 10603.214, 289.097, 52778.297 23/03/30,12:43:33,13,12,1, 11.8,1,1, -1.500, 10603.183, 289.070, 52778.330 23/03/30,12:43:33,14,12,1, 11.8,1,1, -1.500, 10603.191, 289.082, 52778.327 23/03/30,12:43:33,15,12,1, 11.8,1,1, -1.500, 10603.184, 289.075, 52778.338 23/03/30,12:43:33,16,12,1, 11.8,1,1, -1.500, 10603.205, 289.097, 52778.443 23/03/30,12:43:33,17,12,1, 11.8,1,1, -1.500, 10603.142, 289.090, 52778.301 23/03/30,12:43:33,18,12,1, 11.8,1,1, -1.500, 10603.118, 289.082, 52778.326 23/03/30,12:43:33,19,12,1, 11.8,1,1, -1.500, 10603.129, 289.109, 52778.379 23/03/30,12:43:34,00,12,1, 11.9,1,1, -1.499, 10603.122, 289.109, 52778.379 23/03/30,12:43:34,01,12,1, 11.9,1,1, -1.499, 10603.120, 289.117, 52778.312 23/03/30,12:43:34,02,12,1, 11.9,1,1, -1.499, 10603.102, 289.153, 52778.350 23/03/30,12:43:34,03,12,1, 11.9,1,1, -1.499, 10603.134, 289.138, 52778.355 23/03/30,12:43:34,04,12,1, 11.9,1,1, -1.499, 10603.125, 289.128, 52778.360 23/03/30,12:43:34,05,12,1, 11.9,1,1, -1.499, 10603.107, 289.132, 52778.363 23/03/30,12:43:34,06,12,1, 11.9,1,1, -1.499, 10603.091, 289.127, 52778.380 23/03/30,12:43:34,07,12,1, 11.9,1,1, -1.499, 10603.111, 289.125, 52778.377 23/03/30,12:43:34,08,12,1, 11.9,1,1, -1.499, 10603.075, 289.135, 52778.367 23/03/30,12:43:34,09,12,1, 11.9,1,1, -1.499, 10603.095, 289.157, 52778.417 23/03/30,12:43:34,10,12,1, 11.9,1,1, -1.499, 10603.060, 289.158, 52778.395 23/03/30,12:43:34,11,12,1, 11.9,1,1, -1.499, 10603.070, 289.149, 52778.382 23/03/30,12:43:34,12,12,1, 11.9,1,1, -1.499, 10603.047, 289.160, 52778.316 23/03/30,12:43:34,13,12,1, 11.9,1,1, -1.499, 10603.064, 289.165, 52778.486 23/03/30,12:43:34,14,12,1, 11.9,1,1, -1.499, 10603.065, 289.161, 52778.446 23/03/30,12:43:34,15,12,1, 11.9,1,1, -1.499, 10603.063, 289.172, 52778.420 23/03/30,12:43:34,16,12,1, 11.9,1,1, -1.499, 10603.064, 289.161, 52778.452 23/03/30,12:43:34,17,12,1, 11.9,1,1, -1.499, 10603.050, 289.166, 52778.459 23/03/30,12:43:34,18,12,1, 11.9,1,1, -1.499, 10603.039, 289.163, 52778.474 23/03/30,12:43:34,19,12,1, 11.9,1,1, -1.499, 10603.027, 289.191, 52778.483 23/03/30,12:43:35,00,12,1, 11.9,1,1, -1.502, 10603.021, 289.191, 52778.483 23/03/30,12:43:35,01,12,1, 11.9,1,1, -1.502, 10602.989, 289.199, 52778.488 23/03/30,12:43:35,02,12,1, 11.9,1,1, -1.502, 10603.014, 289.220, 52778.488 23/03/30,12:43:35,03,12,1, 11.9,1,1, -1.502, 10603.002, 289.225, 52778.515 23/03/30,12:43:35,04,12,1, 11.9,1,1, -1.502, 10603.009, 289.212, 52778.520 23/03/30,12:43:35,05,12,1, 11.9,1,1, -1.502, 10603.017, 289.210, 52778.524 23/03/30,12:43:35,06,12,1, 11.9,1,1, -1.502, 10603.008, 289.217, 52778.265 23/03/30,12:43:35,07,12,1, 11.9,1,1, -1.502, 10602.992, 289.207, 52778.475 23/03/30,12:43:35,08,12,1, 11.9,1,1, -1.502, 10602.953, 289.231, 52778.631 23/03/30,12:43:35,09,12,1, 11.9,1,1, -1.502, 10603.026, 289.230, 52778.489 23/03/30,12:43:35,10,12,1, 11.9,1,1, -1.502, 10602.989, 289.241, 52778.494 23/03/30,12:43:35,11,12,1, 11.9,1,1, -1.502, 10602.997, 289.251, 52778.529 23/03/30,12:43:35,12,12,1, 11.9,1,1, -1.502, 10602.996, 289.303, 52778.611 23/03/30,12:43:35,13,12,1, 11.9,1,1, -1.502, 10602.953, 289.281, 52778.587 23/03/30,12:43:35,14,12,1, 11.9,1,1, -1.502, 10602.932, 289.304, 52778.618 23/03/30,12:43:35,15,12,1, 11.9,1,1, -1.502, 10602.963, 289.320, 52778.598 23/03/30,12:43:35,16,12,1, 11.9,1,1, -1.502, 10602.965, 289.312, 52778.614 23/03/30,12:43:35,17,12,1, 11.9,1,1, -1.502, 10602.927, 289.317, 52778.582 23/03/30,12:43:35,18,12,1, 11.9,1,1, -1.502, 10602.938, 289.313, 52778.610 23/03/30,12:43:35,19,12,1, 11.9,1,1, -1.502, 10602.911, 289.322, 52778.642 23/03/30,12:43:36,00,12,1, 11.8,1,1, -1.499, 10602.905, 289.322, 52778.642 23/03/30,12:43:36,01,12,1, 11.8,1,1, -1.499, 10602.921, 289.327, 52778.673 23/03/30,12:43:36,02,12,1, 11.8,1,1, -1.499, 10602.900, 289.365, 52778.684 23/03/30,12:43:36,03,12,1, 11.8,1,1, -1.499, 10602.919, 289.329, 52778.338 23/03/30,12:43:36,04,12,1, 11.8,1,1, -1.499, 10602.848, 289.377, 52778.731 23/03/30,12:43:36,05,12,1, 11.8,1,1, -1.499, 10602.867, 289.377, 52778.732 23/03/30,12:43:36,06,12,1, 11.8,1,1, -1.499, 10602.873, 289.355, 52778.712 23/03/30,12:43:36,07,12,1, 11.8,1,1, -1.499, 10602.869, 289.367, 52778.698 23/03/30,12:43:36,08,12,1, 11.8,1,1, -1.499, 10602.869, 289.352, 52778.692 23/03/30,12:43:36,09,12,1, 11.8,1,1, -1.499, 10602.879, 289.385, 52778.712 23/03/30,12:43:36,10,12,1, 11.8,1,1, -1.499, 10602.867, 289.407, 52778.712 23/03/30,12:43:36,11,12,1, 11.8,1,1, -1.499, 10602.868, 289.403, 52778.688 23/03/30,12:43:36,12,12,1, 11.8,1,1, -1.499, 10602.834, 289.401, 52778.750 23/03/30,12:43:36,13,12,1, 11.8,1,1, -1.499, 10602.835, 289.398, 52778.729 23/03/30,12:43:36,14,12,1, 11.8,1,1, -1.499, 10602.811, 289.389, 52778.703 23/03/30,12:43:36,15,12,1, 11.8,1,1, -1.499, 10602.825, 289.400, 52778.690 23/03/30,12:43:36,16,12,1, 11.8,1,1, -1.499, 10602.788, 289.413, 52778.728 23/03/30,12:43:36,17,12,1, 11.8,1,1, -1.499, 10602.829, 289.412, 52778.710 23/03/30,12:43:36,18,12,1, 11.8,1,1, -1.499, 10602.792, 289.439, 52778.781 23/03/30,12:43:36,19,12,1, 11.8,1,1, -1.499, 10602.773, 289.430, 52778.778 23/03/30,12:43:37,00,12,1, 11.9,1,1, -1.499, 10602.771, 289.430, 52778.778 23/03/30,12:43:37,01,12,1, 11.9,1,1, -1.499, 10602.785, 289.429, 52778.804 23/03/30,12:43:37,02,12,1, 11.9,1,1, -1.499, 10602.745, 289.414, 52778.806 23/03/30,12:43:37,03,12,1, 11.9,1,1, -1.499, 10602.772, 289.420, 52778.819 23/03/30,12:43:37,04,12,1, 11.9,1,1, -1.499, 10602.748, 289.430, 52778.840 23/03/30,12:43:37,05,12,1, 11.9,1,1, -1.499, 10602.750, 289.412, 52778.862 23/03/30,12:43:37,06,12,1, 11.9,1,1, -1.499, 10602.727, 289.428, 52778.838 23/03/30,12:43:37,07,12,1, 11.9,1,1, -1.499, 10602.704, 289.420, 52778.867 23/03/30,12:43:37,08,12,1, 11.9,1,1, -1.499, 10602.716, 289.395, 52778.842 23/03/30,12:43:37,09,12,1, 11.9,1,1, -1.499, 10602.712, 289.419, 52778.878 23/03/30,12:43:37,10,12,1, 11.9,1,1, -1.499, 10602.705, 289.432, 52778.861 23/03/30,12:43:37,11,12,1, 11.9,1,1, -1.499, 10602.715, 289.453, 52778.863 23/03/30,12:43:37,12,12,1, 11.9,1,1, -1.499, 10602.681, 289.466, 52778.892 23/03/30,12:43:37,13,12,1, 11.9,1,1, -1.499, 10602.661, 289.435, 52778.862 23/03/30,12:43:37,14,12,1, 11.9,1,1, -1.499, 10602.639, 289.431, 52778.877 23/03/30,12:43:37,15,12,1, 11.9,1,1, -1.499, 10602.629, 289.433, 52778.882 23/03/30,12:43:37,16,12,1, 11.9,1,1, -1.499, 10602.647, 289.423, 52778.854 23/03/30,12:43:37,17,12,1, 11.9,1,1, -1.499, 10602.653, 289.444, 52778.900 23/03/30,12:43:37,18,12,1, 11.9,1,1, -1.499, 10602.611, 289.437, 52778.895 23/03/30,12:43:37,19,12,1, 11.9,1,1, -1.499, 10602.619, 289.455, 52778.945 23/03/30,12:43:38,00,12,1, 11.9,1,1, -1.498, 10602.612, 289.455, 52778.945 23/03/30,12:43:38,01,12,1, 11.9,1,1, -1.498, 10602.599, 289.460, 52778.930 23/03/30,12:43:38,02,12,1, 11.9,1,1, -1.498, 10602.590, 289.454, 52778.942 23/03/30,12:43:38,03,12,1, 11.9,1,1, -1.498, 10602.599, 289.452, 52778.954 23/03/30,12:43:38,04,12,1, 11.9,1,1, -1.498, 10602.577, 289.448, 52778.937 23/03/30,12:43:38,05,12,1, 11.9,1,1, -1.498, 10602.562, 289.437, 52778.930 23/03/30,12:43:38,06,12,1, 11.9,1,1, -1.498, 10602.561, 289.451, 52778.959 23/03/30,12:43:38,07,12,1, 11.9,1,1, -1.498, 10602.536, 289.441, 52778.984 23/03/30,12:43:38,08,12,1, 11.9,1,1, -1.498, 10602.537, 289.443, 52779.001 23/03/30,12:43:38,09,12,1, 11.9,1,1, -1.498, 10602.547, 289.446, 52778.989 23/03/30,12:43:38,10,12,1, 11.9,1,1, -1.498, 10602.536, 289.458, 52778.988 23/03/30,12:43:38,11,12,1, 11.9,1,1, -1.498, 10602.536, 289.442, 52778.946 23/03/30,12:43:38,12,12,1, 11.9,1,1, -1.498, 10602.537, 289.444, 52778.991 23/03/30,12:43:38,13,12,1, 11.9,1,1, -1.498, 10602.531, 289.436, 52779.003 23/03/30,12:43:38,14,12,1, 11.9,1,1, -1.498, 10602.533, 289.463, 52779.009 23/03/30,12:43:38,15,12,1, 11.9,1,1, -1.498, 10602.505, 289.443, 52779.005 23/03/30,12:43:38,16,12,1, 11.9,1,1, -1.498, 10602.506, 289.450, 52779.043 23/03/30,12:43:38,17,12,1, 11.9,1,1, -1.498, 10602.512, 289.463, 52779.051 23/03/30,12:43:38,18,12,1, 11.9,1,1, -1.498, 10602.516, 289.460, 52779.054 23/03/30,12:43:38,19,12,1, 11.9,1,1, -1.498, 10602.507, 289.475, 52779.070 23/03/30,12:43:39,00,12,1, 11.9,1,1, -1.499, 10602.504, 289.475, 52779.070 23/03/30,12:43:39,01,12,1, 11.9,1,1, -1.499, 10602.517, 289.498, 52779.076 23/03/30,12:43:39,02,12,1, 11.9,1,1, -1.499, 10602.499, 289.475, 52779.076 23/03/30,12:43:39,03,12,1, 11.9,1,1, -1.499, 10602.516, 289.472, 52779.119 23/03/30,12:43:39,04,12,1, 11.9,1,1, -1.499, 10602.501, 289.471, 52779.104 23/03/30,12:43:39,05,12,1, 11.9,1,1, -1.499, 10602.512, 289.473, 52779.117 23/03/30,12:43:39,06,12,1, 11.9,1,1, -1.499, 10602.483, 289.488, 52779.147 23/03/30,12:43:39,07,12,1, 11.9,1,1, -1.499, 10602.480, 289.495, 52779.086 23/03/30,12:43:39,08,12,1, 11.9,1,1, -1.499, 10602.501, 289.483, 52779.146 23/03/30,12:43:39,09,12,1, 11.9,1,1, -1.499, 10602.495, 289.505, 52779.131 23/03/30,12:43:39,10,12,1, 11.9,1,1, -1.499, 10602.502, 289.486, 52779.158 23/03/30,12:43:39,11,12,1, 11.9,1,1, -1.499, 10602.488, 289.484, 52779.141 23/03/30,12:43:39,12,12,1, 11.9,1,1, -1.499, 10602.505, 289.510, 52779.129 23/03/30,12:43:39,13,12,1, 11.9,1,1, -1.499, 10602.487, 289.498, 52779.164 23/03/30,12:43:39,14,12,1, 11.9,1,1, -1.499, 10602.484, 289.521, 52779.159 23/03/30,12:43:39,15,12,1, 11.9,1,1, -1.499, 10602.500, 289.530, 52779.171 23/03/30,12:43:39,16,12,1, 11.9,1,1, -1.499, 10602.477, 289.468, 52779.193 23/03/30,12:43:39,17,12,1, 11.9,1,1, -1.499, 10602.496, 289.526, 52779.170 23/03/30,12:43:39,18,12,1, 11.9,1,1, -1.499, 10602.504, 289.554, 52779.197 23/03/30,12:43:39,19,12,1, 11.9,1,1, -1.499, 10602.491, 289.538, 52779.216 23/03/30,12:43:40,00,12,1, 11.8,1,1, -1.497, 10602.487, 289.538, 52779.216 23/03/30,12:43:40,01,12,1, 11.8,1,1, -1.497, 10602.515, 289.530, 52779.198 23/03/30,12:43:40,02,12,1, 11.8,1,1, -1.497, 10602.508, 289.527, 52779.233 23/03/30,12:43:40,03,12,1, 11.8,1,1, -1.497, 10602.512, 289.543, 52779.231 23/03/30,12:43:40,04,12,1, 11.8,1,1, -1.497, 10602.524, 289.539, 52779.257 23/03/30,12:43:40,05,12,1, 11.8,1,1, -1.497, 10602.523, 289.556, 52779.255 23/03/30,12:43:40,06,12,1, 11.8,1,1, -1.497, 10602.519, 289.547, 52779.252 23/03/30,12:43:40,07,12,1, 11.8,1,1, -1.497, 10602.509, 289.562, 52779.287 23/03/30,12:43:40,08,12,1, 11.8,1,1, -1.497, 10602.492, 289.565, 52779.306 23/03/30,12:43:40,09,12,1, 11.8,1,1, -1.497, 10602.541, 289.587, 52779.293 23/03/30,12:43:40,10,12,1, 11.8,1,1, -1.497, 10602.503, 289.577, 52779.299 23/03/30,12:43:40,11,12,1, 11.8,1,1, -1.497, 10602.531, 289.589, 52779.309 23/03/30,12:43:40,12,12,1, 11.8,1,1, -1.497, 10602.516, 289.582, 52779.337 23/03/30,12:43:40,13,12,1, 11.8,1,1, -1.497, 10602.511, 289.592, 52779.347 23/03/30,12:43:40,14,12,1, 11.8,1,1, -1.497, 10602.538, 289.565, 52779.317 23/03/30,12:43:40,15,12,1, 11.8,1,1, -1.497, 10602.546, 289.576, 52779.338 23/03/30,12:43:40,16,12,1, 11.8,1,1, -1.497, 10602.522, 289.575, 52779.381 23/03/30,12:43:40,17,12,1, 11.8,1,1, -1.497, 10602.532, 289.600, 52779.401 23/03/30,12:43:40,18,12,1, 11.8,1,1, -1.497, 10602.556, 289.605, 52779.440 23/03/30,12:43:40,19,12,1, 11.8,1,1, -1.497, 10602.543, 289.603, 52779.374 23/03/30,12:43:41,00,12,1, 11.9,1,1, -1.496, 10602.537, 289.603, 52779.374 23/03/30,12:43:41,01,12,1, 11.9,1,1, -1.496, 10602.538, 289.608, 52779.391 23/03/30,12:43:41,02,12,1, 11.9,1,1, -1.496, 10602.528, 289.591, 52779.409 23/03/30,12:43:41,03,12,1, 11.9,1,1, -1.496, 10602.547, 289.576, 52779.406 23/03/30,12:43:41,04,12,1, 11.9,1,1, -1.496, 10602.540, 289.617, 52779.416 23/03/30,12:43:41,05,12,1, 11.9,1,1, -1.496, 10602.565, 289.620, 52779.435 23/03/30,12:43:41,06,12,1, 11.9,1,1, -1.496, 10602.550, 289.616, 52779.435 23/03/30,12:43:41,07,12,1, 11.9,1,1, -1.496, 10602.552, 289.612, 52779.444 23/03/30,12:43:41,08,12,1, 11.9,1,1, -1.496, 10602.532, 289.624, 52779.471 23/03/30,12:43:41,09,12,1, 11.9,1,1, -1.496, 10602.536, 289.639, 52779.454 23/03/30,12:43:41,10,12,1, 11.9,1,1, -1.496, 10602.544, 289.623, 52779.469 23/03/30,12:43:41,11,12,1, 11.9,1,1, -1.496, 10602.533, 289.617, 52779.483 23/03/30,12:43:41,12,12,1, 11.9,1,1, -1.496, 10602.547, 289.624, 52779.462 23/03/30,12:43:41,13,12,1, 11.9,1,1, -1.496, 10602.552, 289.631, 52779.492 23/03/30,12:43:41,14,12,1, 11.9,1,1, -1.496, 10602.563, 289.600, 52779.493 23/03/30,12:43:41,15,12,1, 11.9,1,1, -1.496, 10602.551, 289.622, 52779.495 23/03/30,12:43:41,16,12,1, 11.9,1,1, -1.496, 10602.544, 289.615, 52779.513 23/03/30,12:43:41,17,12,1, 11.9,1,1, -1.496, 10602.532, 289.644, 52779.557 23/03/30,12:43:41,18,12,1, 11.9,1,1, -1.496, 10602.542, 289.620, 52779.540 23/03/30,12:43:41,19,12,1, 11.9,1,1, -1.496, 10602.523, 289.616, 52779.548 23/03/30,12:43:42,00,12,1, 11.8,1,1, -1.497, 10602.521, 289.616, 52779.548 23/03/30,12:43:42,01,12,1, 11.8,1,1, -1.497, 10602.548, 289.624, 52779.513 23/03/30,12:43:42,02,12,1, 11.8,1,1, -1.497, 10602.534, 289.626, 52779.546 23/03/30,12:43:42,03,12,1, 11.8,1,1, -1.497, 10602.518, 289.637, 52779.545 23/03/30,12:43:42,04,12,1, 11.8,1,1, -1.497, 10602.518, 289.616, 52779.555 23/03/30,12:43:42,05,12,1, 11.8,1,1, -1.497, 10602.503, 289.623, 52779.551 23/03/30,12:43:42,06,12,1, 11.8,1,1, -1.497, 10602.506, 289.630, 52779.532 23/03/30,12:43:42,07,12,1, 11.8,1,1, -1.497, 10602.488, 289.627, 52779.593 23/03/30,12:43:42,08,12,1, 11.8,1,1, -1.497, 10602.497, 289.638, 52779.560 23/03/30,12:43:42,09,12,1, 11.8,1,1, -1.497, 10602.515, 289.620, 52779.559 23/03/30,12:43:42,10,12,1, 11.8,1,1, -1.497, 10602.490, 289.618, 52779.580 23/03/30,12:43:42,11,12,1, 11.8,1,1, -1.497, 10602.484, 289.617, 52779.596 23/03/30,12:43:42,12,12,1, 11.8,1,1, -1.497, 10602.488, 289.617, 52779.612 23/03/30,12:43:42,13,12,1, 11.8,1,1, -1.497, 10602.477, 289.641, 52779.602 23/03/30,12:43:42,14,12,1, 11.8,1,1, -1.497, 10602.486, 289.626, 52779.606 23/03/30,12:43:42,15,12,1, 11.8,1,1, -1.497, 10602.475, 289.632, 52779.587 23/03/30,12:43:42,16,12,1, 11.8,1,1, -1.497, 10602.460, 289.633, 52779.630 23/03/30,12:43:42,17,12,1, 11.8,1,1, -1.497, 10602.444, 289.636, 52779.627 23/03/30,12:43:42,18,12,1, 11.8,1,1, -1.497, 10602.459, 289.637, 52779.632 23/03/30,12:43:42,19,12,1, 11.8,1,1, -1.497, 10602.497, 289.618, 52779.652 23/03/30,12:43:43,00,12,1, 11.9,1,1, -1.496, 10602.496, 289.618, 52779.652 23/03/30,12:43:43,01,12,1, 11.9,1,1, -1.496, 10602.465, 289.607, 52779.653 23/03/30,12:43:43,02,12,1, 11.9,1,1, -1.496, 10602.462, 289.607, 52779.664 23/03/30,12:43:43,03,12,1, 11.9,1,1, -1.496, 10602.443, 289.618, 52779.682 23/03/30,12:43:43,04,12,1, 11.9,1,1, -1.496, 10602.436, 289.595, 52779.658 23/03/30,12:43:43,05,12,1, 11.9,1,1, -1.496, 10602.447, 289.594, 52779.683 23/03/30,12:43:43,06,12,1, 11.9,1,1, -1.496, 10602.430, 289.625, 52779.696 23/03/30,12:43:43,07,12,1, 11.9,1,1, -1.496, 10602.418, 289.617, 52779.702 23/03/30,12:43:43,08,12,1, 11.9,1,1, -1.496, 10602.439, 289.623, 52779.702 23/03/30,12:43:43,09,12,1, 11.9,1,1, -1.496, 10602.454, 289.621, 52779.707 23/03/30,12:43:43,10,12,1, 11.9,1,1, -1.496, 10602.442, 289.620, 52779.757 23/03/30,12:43:43,11,12,1, 11.9,1,1, -1.496, 10602.460, 289.607, 52779.703 23/03/30,12:43:43,12,12,1, 11.9,1,1, -1.496, 10602.443, 289.597, 52779.717 23/03/30,12:43:43,13,12,1, 11.9,1,1, -1.496, 10602.445, 289.595, 52779.730 23/03/30,12:43:43,14,12,1, 11.9,1,1, -1.496, 10602.429, 289.622, 52779.732 23/03/30,12:43:43,15,12,1, 11.9,1,1, -1.496, 10602.424, 289.636, 52779.746 23/03/30,12:43:43,16,12,1, 11.9,1,1, -1.496, 10602.424, 289.640, 52779.755 23/03/30,12:43:43,17,12,1, 11.9,1,1, -1.496, 10602.459, 289.617, 52779.766 23/03/30,12:43:43,18,12,1, 11.9,1,1, -1.496, 10602.438, 289.633, 52779.739 23/03/30,12:43:43,19,12,1, 11.9,1,1, -1.496, 10602.455, 289.623, 52779.784 23/03/30,12:43:44,00,11,1, 11.9,1,1, -1.496, 10602.454, 289.623, 52779.784 23/03/30,12:43:44,01,11,1, 11.9,1,1, -1.496, 10602.463, 289.639, 52779.870 23/03/30,12:43:44,02,11,1, 11.9,1,1, -1.496, 10602.424, 289.645, 52779.820 23/03/30,12:43:44,03,11,1, 11.9,1,1, -1.496, 10602.471, 289.623, 52779.932 23/03/30,12:43:44,04,11,1, 11.9,1,1, -1.496, 10602.426, 289.631, 52779.835 23/03/30,12:43:44,05,11,1, 11.9,1,1, -1.496, 10602.440, 289.666, 52779.859 23/03/30,12:43:44,06,11,1, 11.9,1,1, -1.496, 10602.433, 289.655, 52779.862 23/03/30,12:43:44,07,11,1, 11.9,1,1, -1.496, 10602.451, 289.650, 52779.830 23/03/30,12:43:44,08,11,1, 11.9,1,1, -1.496, 10602.438, 289.662, 52779.824 23/03/30,12:43:44,09,11,1, 11.9,1,1, -1.496, 10602.470, 289.671, 52779.846 23/03/30,12:43:44,10,11,1, 11.9,1,1, -1.496, 10602.439, 289.665, 52779.840 23/03/30,12:43:44,11,11,1, 11.9,1,1, -1.496, 10602.452, 289.668, 52779.855 23/03/30,12:43:44,12,11,1, 11.9,1,1, -1.496, 10602.443, 289.650, 52779.841 23/03/30,12:43:44,13,11,1, 11.9,1,1, -1.496, 10602.464, 289.675, 52779.879 23/03/30,12:43:44,14,11,1, 11.9,1,1, -1.496, 10602.458, 289.671, 52779.856 23/03/30,12:43:44,15,11,1, 11.9,1,1, -1.496, 10602.471, 289.678, 52779.824 23/03/30,12:43:44,16,11,1, 11.9,1,1, -1.496, 10602.453, 289.689, 52779.897 23/03/30,12:43:44,17,11,1, 11.9,1,1, -1.496, 10602.462, 289.685, 52779.910 23/03/30,12:43:44,18,11,1, 11.9,1,1, -1.496, 10602.476, 289.683, 52779.897 23/03/30,12:43:44,19,11,1, 11.9,1,1, -1.496, 10602.453, 289.674, 52779.928 23/03/30,12:43:45,00,11,1, 11.9,1,1, -1.498, 10602.446, 289.674, 52779.928 23/03/30,12:43:45,01,11,1, 11.9,1,1, -1.498, 10602.460, 289.690, 52779.933 23/03/30,12:43:45,02,11,1, 11.9,1,1, -1.498, 10602.478, 289.721, 52779.912 23/03/30,12:43:45,03,11,1, 11.9,1,1, -1.498, 10602.469, 289.705, 52779.965 23/03/30,12:43:45,04,11,1, 11.9,1,1, -1.498, 10602.488, 289.668, 52779.945 23/03/30,12:43:45,05,11,1, 11.9,1,1, -1.498, 10602.483, 289.693, 52779.957 23/03/30,12:43:45,06,11,1, 11.9,1,1, -1.498, 10602.477, 289.709, 52779.956 23/03/30,12:43:45,07,11,1, 11.9,1,1, -1.498, 10602.508, 289.696, 52779.965 23/03/30,12:43:45,08,11,1, 11.9,1,1, -1.498, 10602.481, 289.708, 52780.001 23/03/30,12:43:45,09,11,1, 11.9,1,1, -1.498, 10602.473, 289.714, 52780.023 23/03/30,12:43:45,10,11,1, 11.9,1,1, -1.498, 10602.488, 289.711, 52780.004 23/03/30,12:43:45,11,11,1, 11.9,1,1, -1.498, 10602.496, 289.706, 52779.984 23/03/30,12:43:45,12,11,1, 11.9,1,1, -1.498, 10602.481, 289.732, 52779.993 23/03/30,12:43:45,13,11,1, 11.9,1,1, -1.498, 10602.489, 289.707, 52780.028 23/03/30,12:43:45,14,11,1, 11.9,1,1, -1.498, 10602.496, 289.725, 52780.030 23/03/30,12:43:45,15,11,1, 11.9,1,1, -1.498, 10602.489, 289.710, 52780.032 23/03/30,12:43:45,16,11,1, 11.9,1,1, -1.498, 10602.495, 289.730, 52780.041 23/03/30,12:43:45,17,11,1, 11.9,1,1, -1.498, 10602.506, 289.719, 52780.040 23/03/30,12:43:45,18,11,1, 11.9,1,1, -1.498, 10602.516, 289.709, 52780.077 23/03/30,12:43:45,19,11,1, 11.9,1,1, -1.498, 10602.513, 289.709, 52780.224 23/03/30,12:43:46,00,12,1, 11.8,1,1, -1.498, 10602.512, 289.709, 52780.224 23/03/30,12:43:46,01,12,1, 11.8,1,1, -1.498, 10602.491, 289.715, 52780.025 23/03/30,12:43:46,02,12,1, 11.8,1,1, -1.498, 10602.497, 289.692, 52780.057 23/03/30,12:43:46,03,12,1, 11.8,1,1, -1.498, 10602.511, 289.719, 52780.100 23/03/30,12:43:46,04,12,1, 11.8,1,1, -1.498, 10602.496, 289.713, 52780.098 23/03/30,12:43:46,05,12,1, 11.8,1,1, -1.498, 10602.496, 289.693, 52780.107 23/03/30,12:43:46,06,12,1, 11.8,1,1, -1.498, 10602.488, 289.730, 52780.145 23/03/30,12:43:46,07,12,1, 11.8,1,1, -1.498, 10602.518, 289.704, 52780.156 23/03/30,12:43:46,08,12,1, 11.8,1,1, -1.498, 10602.505, 289.716, 52780.154 23/03/30,12:43:46,09,12,1, 11.8,1,1, -1.498, 10602.477, 289.685, 52780.123 23/03/30,12:43:46,10,12,1, 11.8,1,1, -1.498, 10602.514, 289.714, 52780.141 23/03/30,12:43:46,11,12,1, 11.8,1,1, -1.498, 10602.483, 289.679, 52780.099 23/03/30,12:43:46,12,12,1, 11.8,1,1, -1.498, 10602.461, 289.717, 52780.107 23/03/30,12:43:46,13,12,1, 11.8,1,1, -1.498, 10602.493, 289.704, 52780.135 23/03/30,12:43:46,14,12,1, 11.8,1,1, -1.498, 10602.458, 289.713, 52780.147 23/03/30,12:43:46,15,12,1, 11.8,1,1, -1.498, 10602.481, 289.707, 52780.159 23/03/30,12:43:46,16,12,1, 11.8,1,1, -1.498, 10602.482, 289.705, 52780.190 23/03/30,12:43:46,17,12,1, 11.8,1,1, -1.498, 10602.478, 289.699, 52780.207 23/03/30,12:43:46,18,12,1, 11.8,1,1, -1.498, 10602.445, 289.710, 52780.161 23/03/30,12:43:46,19,12,1, 11.8,1,1, -1.498, 10602.459, 289.704, 52780.205 23/03/30,12:43:47,00,12,1, 11.9,1,1, -1.497, 10602.454, 289.704, 52780.205 23/03/30,12:43:47,01,12,1, 11.9,1,1, -1.497, 10602.458, 289.690, 52780.183 23/03/30,12:43:47,02,12,1, 11.9,1,1, -1.497, 10602.449, 289.701, 52780.208 23/03/30,12:43:47,03,12,1, 11.9,1,1, -1.497, 10602.436, 289.703, 52780.181 23/03/30,12:43:47,04,12,1, 11.9,1,1, -1.497, 10602.437, 289.689, 52780.226 23/03/30,12:43:47,05,12,1, 11.9,1,1, -1.497, 10602.456, 289.698, 52780.230 23/03/30,12:43:47,06,12,1, 11.9,1,1, -1.497, 10602.431, 289.706, 52780.234 23/03/30,12:43:47,07,12,1, 11.9,1,1, -1.497, 10602.442, 289.691, 52780.263 23/03/30,12:43:47,08,12,1, 11.9,1,1, -1.497, 10602.443, 289.663, 52780.195 23/03/30,12:43:47,09,12,1, 11.9,1,1, -1.497, 10602.384, 289.675, 52780.256 23/03/30,12:43:47,10,12,1, 11.9,1,1, -1.497, 10602.425, 289.675, 52780.277 23/03/30,12:43:47,11,12,1, 11.9,1,1, -1.497, 10602.434, 289.670, 52780.248 23/03/30,12:43:47,12,12,1, 11.9,1,1, -1.497, 10602.406, 289.680, 52780.272 23/03/30,12:43:47,13,12,1, 11.9,1,1, -1.497, 10602.430, 289.676, 52780.096 23/03/30,12:43:47,14,12,1, 11.9,1,1, -1.497, 10602.428, 289.681, 52780.236 23/03/30,12:43:47,15,12,1, 11.9,1,1, -1.497, 10602.416, 289.668, 52780.251 23/03/30,12:43:47,16,12,1, 11.9,1,1, -1.497, 10602.402, 289.698, 52780.269 23/03/30,12:43:47,17,12,1, 11.9,1,1, -1.497, 10602.401, 289.659, 52780.216 23/03/30,12:43:47,18,12,1, 11.9,1,1, -1.497, 10602.417, 289.668, 52780.311 23/03/30,12:43:47,19,12,1, 11.9,1,1, -1.497, 10602.427, 289.648, 52780.286 23/03/30,12:43:48,00,12,1, 11.9,1,1, -1.498, 10602.421, 289.648, 52780.286 23/03/30,12:43:48,01,12,1, 11.9,1,1, -1.498, 10602.425, 289.691, 52780.296 23/03/30,12:43:48,02,12,1, 11.9,1,1, -1.498, 10602.393, 289.669, 52780.360 23/03/30,12:43:48,03,12,1, 11.9,1,1, -1.498, 10602.385, 289.682, 52780.399 23/03/30,12:43:48,04,12,1, 11.9,1,1, -1.498, 10602.380, 289.668, 52780.370 23/03/30,12:43:48,05,12,1, 11.9,1,1, -1.498, 10602.362, 289.668, 52780.375 23/03/30,12:43:48,06,12,1, 11.9,1,1, -1.498, 10602.383, 289.663, 52780.380 23/03/30,12:43:48,07,12,1, 11.9,1,1, -1.498, 10602.391, 289.682, 52780.416 23/03/30,12:43:48,08,12,1, 11.9,1,1, -1.498, 10602.386, 289.685, 52780.378 23/03/30,12:43:48,09,12,1, 11.9,1,1, -1.498, 10602.374, 289.665, 52780.088 23/03/30,12:43:48,10,12,1, 11.9,1,1, -1.498, 10602.340, 289.690, 52780.408 23/03/30,12:43:48,11,12,1, 11.9,1,1, -1.498, 10602.339, 289.698, 52780.400 23/03/30,12:43:48,12,12,1, 11.9,1,1, -1.498, 10602.354, 289.693, 52780.433 23/03/30,12:43:48,13,12,1, 11.9,1,1, -1.498, 10602.371, 289.701, 52780.411 23/03/30,12:43:48,14,12,1, 11.9,1,1, -1.498, 10602.365, 289.715, 52780.413 23/03/30,12:43:48,15,12,1, 11.9,1,1, -1.498, 10602.361, 289.706, 52780.417 23/03/30,12:43:48,16,12,1, 11.9,1,1, -1.498, 10602.362, 289.703, 52780.444 23/03/30,12:43:48,17,12,1, 11.9,1,1, -1.498, 10602.360, 289.724, 52780.451 23/03/30,12:43:48,18,12,1, 11.9,1,1, -1.498, 10602.370, 289.718, 52780.463 23/03/30,12:43:48,19,12,1, 11.9,1,1, -1.498, 10602.368, 289.722, 52780.449 23/03/30,12:43:49,00,12,1, 11.9,1,1, -1.497, 10602.362, 289.722, 52780.449 23/03/30,12:43:49,01,12,1, 11.9,1,1, -1.497, 10602.360, 289.733, 52780.471 23/03/30,12:43:49,02,12,1, 11.9,1,1, -1.497, 10602.376, 289.741, 52780.489 23/03/30,12:43:49,03,12,1, 11.9,1,1, -1.497, 10602.376, 289.742, 52780.503 23/03/30,12:43:49,04,12,1, 11.9,1,1, -1.497, 10602.372, 289.754, 52780.496 23/03/30,12:43:49,05,12,1, 11.9,1,1, -1.497, 10602.377, 289.761, 52780.512 23/03/30,12:43:49,06,12,1, 11.9,1,1, -1.497, 10602.363, 289.765, 52780.524 23/03/30,12:43:49,07,12,1, 11.9,1,1, -1.497, 10602.384, 289.757, 52780.529 23/03/30,12:43:49,08,12,1, 11.9,1,1, -1.497, 10602.368, 289.760, 52780.492 23/03/30,12:43:49,09,12,1, 11.9,1,1, -1.497, 10602.347, 289.778, 52780.506 23/03/30,12:43:49,10,12,1, 11.9,1,1, -1.497, 10602.352, 289.767, 52780.534 23/03/30,12:43:49,11,12,1, 11.9,1,1, -1.497, 10602.358, 289.793, 52780.555 23/03/30,12:43:49,12,12,1, 11.9,1,1, -1.497, 10602.355, 289.796, 52780.560 23/03/30,12:43:49,13,12,1, 11.9,1,1, -1.497, 10602.366, 289.806, 52780.558 23/03/30,12:43:49,14,12,1, 11.9,1,1, -1.497, 10602.369, 289.843, 52780.591 23/03/30,12:43:49,15,12,1, 11.9,1,1, -1.497, 10602.355, 289.805, 52780.572 23/03/30,12:43:49,16,12,1, 11.9,1,1, -1.497, 10602.380, 289.817, 52780.591 23/03/30,12:43:49,17,12,1, 11.9,1,1, -1.497, 10602.370, 289.844, 52780.611 23/03/30,12:43:49,18,12,1, 11.9,1,1, -1.497, 10602.371, 289.823, 52780.615 23/03/30,12:43:49,19,12,1, 11.9,1,1, -1.497, 10602.325, 289.858, 52780.908 23/03/30,12:43:50,00,12,1, 11.9,1,1, -1.499, 10602.320, 289.858, 52780.908 23/03/30,12:43:50,01,12,1, 11.9,1,1, -1.499, 10602.407, 289.867, 52780.613 23/03/30,12:43:50,02,12,1, 11.9,1,1, -1.499, 10602.393, 289.860, 52780.639 23/03/30,12:43:50,03,12,1, 11.9,1,1, -1.499, 10602.368, 289.871, 52780.666 23/03/30,12:43:50,04,12,1, 11.9,1,1, -1.499, 10602.361, 289.884, 52780.650 23/03/30,12:43:50,05,12,1, 11.9,1,1, -1.499, 10602.369, 289.880, 52780.640 23/03/30,12:43:50,06,12,1, 11.9,1,1, -1.499, 10602.378, 289.866, 52780.663 23/03/30,12:43:50,07,12,1, 11.9,1,1, -1.499, 10602.370, 289.890, 52780.671 23/03/30,12:43:50,08,12,1, 11.9,1,1, -1.499, 10602.375, 289.886, 52780.675 23/03/30,12:43:50,09,12,1, 11.9,1,1, -1.499, 10602.375, 289.894, 52780.707 23/03/30,12:43:50,10,12,1, 11.9,1,1, -1.499, 10602.352, 289.889, 52780.715 23/03/30,12:43:50,11,12,1, 11.9,1,1, -1.499, 10602.359, 289.920, 52780.701 23/03/30,12:43:50,12,12,1, 11.9,1,1, -1.499, 10602.420, 289.883, 52780.471 23/03/30,12:43:50,13,12,1, 11.9,1,1, -1.499, 10602.357, 289.922, 52780.689 23/03/30,12:43:50,14,12,1, 11.9,1,1, -1.499, 10602.366, 289.961, 52780.738 23/03/30,12:43:50,15,12,1, 11.9,1,1, -1.499, 10602.380, 289.950, 52780.683 23/03/30,12:43:50,16,12,1, 11.9,1,1, -1.499, 10602.368, 289.958, 52780.798 23/03/30,12:43:50,17,12,1, 11.9,1,1, -1.499, 10602.361, 289.935, 52780.752 23/03/30,12:43:50,18,12,1, 11.9,1,1, -1.499, 10602.385, 289.943, 52780.794 23/03/30,12:43:50,19,12,1, 11.9,1,1, -1.499, 10602.377, 289.915, 52780.791 23/03/30,12:43:51,00,12,1, 11.9,1,1, -1.498, 10602.371, 289.915, 52780.791 23/03/30,12:43:51,01,12,1, 11.9,1,1, -1.498, 10602.354, 289.940, 52780.790 23/03/30,12:43:51,02,12,1, 11.9,1,1, -1.498, 10602.358, 289.953, 52780.807 23/03/30,12:43:51,03,12,1, 11.9,1,1, -1.498, 10602.366, 289.944, 52780.850 23/03/30,12:43:51,04,12,1, 11.9,1,1, -1.498, 10602.404, 289.947, 52780.818 23/03/30,12:43:51,05,12,1, 11.9,1,1, -1.498, 10602.380, 289.969, 52780.837 23/03/30,12:43:51,06,12,1, 11.9,1,1, -1.498, 10602.379, 289.962, 52780.813 23/03/30,12:43:51,07,12,1, 11.9,1,1, -1.498, 10602.382, 289.957, 52780.871 23/03/30,12:43:51,08,12,1, 11.9,1,1, -1.498, 10602.356, 289.955, 52780.876 23/03/30,12:43:51,09,12,1, 11.9,1,1, -1.498, 10602.376, 289.947, 52780.853 23/03/30,12:43:51,10,12,1, 11.9,1,1, -1.498, 10602.358, 289.950, 52780.866 23/03/30,12:43:51,11,12,1, 11.9,1,1, -1.498, 10602.352, 289.951, 52780.878 23/03/30,12:43:51,12,12,1, 11.9,1,1, -1.498, 10602.336, 289.961, 52780.882 23/03/30,12:43:51,13,12,1, 11.9,1,1, -1.498, 10602.351, 289.955, 52780.858 23/03/30,12:43:51,14,12,1, 11.9,1,1, -1.498, 10602.346, 289.949, 52780.875 23/03/30,12:43:51,15,12,1, 11.9,1,1, -1.498, 10602.341, 289.962, 52780.906 23/03/30,12:43:51,16,12,1, 11.9,1,1, -1.498, 10602.310, 289.972, 52780.876 23/03/30,12:43:51,17,12,1, 11.9,1,1, -1.498, 10602.364, 289.964, 52780.902 23/03/30,12:43:51,18,12,1, 11.9,1,1, -1.498, 10602.332, 289.965, 52780.905 23/03/30,12:43:51,19,12,1, 11.9,1,1, -1.498, 10602.351, 289.955, 52780.919 23/03/30,12:43:52,00,11,1, 11.9,1,1, -1.494, 10602.345, 289.955, 52780.919 23/03/30,12:43:52,01,11,1, 11.9,1,1, -1.494, 10602.340, 289.973, 52780.933 23/03/30,12:43:52,02,11,1, 11.9,1,1, -1.494, 10602.332, 289.978, 52780.924 23/03/30,12:43:52,03,11,1, 11.9,1,1, -1.494, 10602.333, 289.975, 52780.948 23/03/30,12:43:52,04,11,1, 11.9,1,1, -1.494, 10602.343, 289.969, 52780.951 23/03/30,12:43:52,05,11,1, 11.9,1,1, -1.494, 10602.322, 289.974, 52780.937 23/03/30,12:43:52,06,11,1, 11.9,1,1, -1.494, 10602.332, 289.949, 52780.965 23/03/30,12:43:52,07,11,1, 11.9,1,1, -1.494, 10602.319, 289.970, 52780.988 23/03/30,12:43:52,08,11,1, 11.9,1,1, -1.494, 10602.324, 289.956, 52780.956 23/03/30,12:43:52,09,11,1, 11.9,1,1, -1.494, 10602.281, 289.967, 52780.935 23/03/30,12:43:52,10,11,1, 11.9,1,1, -1.494, 10602.315, 289.973, 52780.979 23/03/30,12:43:52,11,11,1, 11.9,1,1, -1.494, 10602.304, 289.966, 52780.988 23/03/30,12:43:52,12,11,1, 11.9,1,1, -1.494, 10602.290, 289.968, 52780.998 23/03/30,12:43:52,13,11,1, 11.9,1,1, -1.494, 10602.310, 289.973, 52780.998 23/03/30,12:43:52,14,11,1, 11.9,1,1, -1.494, 10602.273, 289.999, 52781.009 23/03/30,12:43:52,15,11,1, 11.9,1,1, -1.494, 10602.270, 289.975, 52781.001 23/03/30,12:43:52,16,11,1, 11.9,1,1, -1.494, 10602.294, 289.988, 52781.065 23/03/30,12:43:52,17,11,1, 11.9,1,1, -1.494, 10602.245, 289.990, 52781.047 23/03/30,12:43:52,18,11,1, 11.9,1,1, -1.494, 10602.272, 289.997, 52781.022 23/03/30,12:43:52,19,11,1, 11.9,1,1, -1.494, 10602.255, 289.981, 52781.025 23/03/30,12:43:53,00,11,1, 11.9,1,1, -1.498, 10602.254, 289.981, 52781.025 23/03/30,12:43:53,01,11,1, 11.9,1,1, -1.498, 10602.252, 290.016, 52781.013 23/03/30,12:43:53,02,11,1, 11.9,1,1, -1.498, 10602.234, 290.024, 52781.048 23/03/30,12:43:53,03,11,1, 11.9,1,1, -1.498, 10602.211, 290.017, 52781.058 23/03/30,12:43:53,04,11,1, 11.9,1,1, -1.498, 10602.235, 290.043, 52781.096 23/03/30,12:43:53,05,11,1, 11.9,1,1, -1.498, 10602.221, 290.062, 52781.105 23/03/30,12:43:53,06,11,1, 11.9,1,1, -1.498, 10602.204, 290.047, 52781.120 23/03/30,12:43:53,07,11,1, 11.9,1,1, -1.498, 10602.221, 290.059, 52781.118 23/03/30,12:43:53,08,11,1, 11.9,1,1, -1.498, 10602.180, 290.034, 52781.073 23/03/30,12:43:53,09,11,1, 11.9,1,1, -1.498, 10602.207, 290.050, 52781.112 23/03/30,12:43:53,10,11,1, 11.9,1,1, -1.498, 10602.171, 290.090, 52781.088 23/03/30,12:43:53,11,11,1, 11.9,1,1, -1.498, 10602.189, 290.089, 52781.122 23/03/30,12:43:53,12,11,1, 11.9,1,1, -1.498, 10602.177, 290.101, 52781.144 23/03/30,12:43:53,13,11,1, 11.9,1,1, -1.498, 10602.191, 290.089, 52781.159 23/03/30,12:43:53,14,11,1, 11.9,1,1, -1.498, 10602.170, 290.126, 52781.185 23/03/30,12:43:53,15,11,1, 11.9,1,1, -1.498, 10602.179, 290.127, 52781.170 23/03/30,12:43:53,16,11,1, 11.9,1,1, -1.498, 10602.143, 290.107, 52781.202 23/03/30,12:43:53,17,11,1, 11.9,1,1, -1.498, 10602.154, 290.137, 52781.200 23/03/30,12:43:53,18,11,1, 11.9,1,1, -1.498, 10602.137, 290.132, 52781.222 23/03/30,12:43:53,19,11,1, 11.9,1,1, -1.498, 10602.134, 290.146, 52781.232 23/03/30,12:43:54,00,12,1, 11.9,1,1, -1.497, 10602.129, 290.146, 52781.232 23/03/30,12:43:54,01,12,1, 11.9,1,1, -1.497, 10602.116, 290.165, 52781.227 23/03/30,12:43:54,02,12,1, 11.9,1,1, -1.497, 10602.140, 290.164, 52781.255 23/03/30,12:43:54,03,12,1, 11.9,1,1, -1.497, 10602.125, 290.182, 52781.285 23/03/30,12:43:54,04,12,1, 11.9,1,1, -1.497, 10602.119, 290.188, 52781.270 23/03/30,12:43:54,05,12,1, 11.9,1,1, -1.497, 10602.090, 290.198, 52781.280 23/03/30,12:43:54,06,12,1, 11.9,1,1, -1.497, 10602.089, 290.199, 52781.264 23/03/30,12:43:54,07,12,1, 11.9,1,1, -1.497, 10602.096, 290.202, 52781.304 23/03/30,12:43:54,08,12,1, 11.9,1,1, -1.497, 10602.081, 290.220, 52781.304 23/03/30,12:43:54,09,12,1, 11.9,1,1, -1.497, 10602.076, 290.256, 52781.286 23/03/30,12:43:54,10,12,1, 11.9,1,1, -1.497, 10602.080, 290.233, 52781.314 23/03/30,12:43:54,11,12,1, 11.9,1,1, -1.497, 10602.078, 290.255, 52781.334 23/03/30,12:43:54,12,12,1, 11.9,1,1, -1.497, 10602.066, 290.270, 52781.084 23/03/30,12:43:54,13,12,1, 11.9,1,1, -1.497, 10602.053, 290.316, 52781.434 23/03/30,12:43:54,14,12,1, 11.9,1,1, -1.497, 10602.036, 290.299, 52781.403 23/03/30,12:43:54,15,12,1, 11.9,1,1, -1.497, 10602.059, 290.295, 52781.381 23/03/30,12:43:54,16,12,1, 11.9,1,1, -1.497, 10602.054, 290.304, 52781.421 23/03/30,12:43:54,17,12,1, 11.9,1,1, -1.497, 10602.039, 290.295, 52781.392 23/03/30,12:43:54,18,12,1, 11.9,1,1, -1.497, 10602.070, 290.329, 52781.383 23/03/30,12:43:54,19,12,1, 11.9,1,1, -1.497, 10602.045, 290.340, 52781.396 23/03/30,12:43:55,00,12,1, 11.8,1,1, -1.496, 10602.045, 290.340, 52781.396 23/03/30,12:43:55,01,12,1, 11.8,1,1, -1.496, 10602.036, 290.347, 52781.423 23/03/30,12:43:55,02,12,1, 11.8,1,1, -1.496, 10602.030, 290.375, 52781.443 23/03/30,12:43:55,03,12,1, 11.8,1,1, -1.496, 10602.042, 290.368, 52781.438 23/03/30,12:43:55,04,12,1, 11.8,1,1, -1.496, 10602.042, 290.401, 52781.480 23/03/30,12:43:55,05,12,1, 11.8,1,1, -1.496, 10602.043, 290.409, 52781.491 23/03/30,12:43:55,06,12,1, 11.8,1,1, -1.496, 10602.053, 290.413, 52781.512 23/03/30,12:43:55,07,12,1, 11.8,1,1, -1.496, 10602.051, 290.433, 52781.487 23/03/30,12:43:55,08,12,1, 11.8,1,1, -1.496, 10602.043, 290.423, 52781.492 23/03/30,12:43:55,09,12,1, 11.8,1,1, -1.496, 10602.009, 290.429, 52781.505 23/03/30,12:43:55,10,12,1, 11.8,1,1, -1.496, 10602.040, 290.448, 52781.534 23/03/30,12:43:55,11,12,1, 11.8,1,1, -1.496, 10602.037, 290.441, 52781.520 23/03/30,12:43:55,12,12,1, 11.8,1,1, -1.496, 10602.055, 290.460, 52781.558 23/03/30,12:43:55,13,12,1, 11.8,1,1, -1.496, 10602.012, 290.477, 52781.543 23/03/30,12:43:55,14,12,1, 11.8,1,1, -1.496, 10602.035, 290.491, 52781.576 23/03/30,12:43:55,15,12,1, 11.8,1,1, -1.496, 10602.023, 290.489, 52781.549 23/03/30,12:43:55,16,12,1, 11.8,1,1, -1.496, 10602.000, 290.458, 52781.559 23/03/30,12:43:55,17,12,1, 11.8,1,1, -1.496, 10602.017, 290.459, 52781.533 23/03/30,12:43:55,18,12,1, 11.8,1,1, -1.496, 10602.014, 290.481, 52781.575 23/03/30,12:43:55,19,12,1, 11.8,1,1, -1.496, 10602.010, 290.474, 52781.558 23/03/30,12:43:56,00,12,1, 11.9,1,1, -1.495, 10602.003, 290.474, 52781.558 23/03/30,12:43:56,01,12,1, 11.9,1,1, -1.495, 10602.030, 290.491, 52781.601 23/03/30,12:43:56,02,12,1, 11.9,1,1, -1.495, 10602.012, 290.511, 52781.603 23/03/30,12:43:56,03,12,1, 11.9,1,1, -1.495, 10602.014, 290.525, 52781.612 23/03/30,12:43:56,04,12,1, 11.9,1,1, -1.495, 10602.016, 290.519, 52781.616 23/03/30,12:43:56,05,12,1, 11.9,1,1, -1.495, 10602.023, 290.505, 52781.621 23/03/30,12:43:56,06,12,1, 11.9,1,1, -1.495, 10602.009, 290.504, 52781.644 23/03/30,12:43:56,07,12,1, 11.9,1,1, -1.495, 10601.986, 290.489, 52781.634 23/03/30,12:43:56,08,12,1, 11.9,1,1, -1.495, 10601.999, 290.516, 52781.628 23/03/30,12:43:56,09,12,1, 11.9,1,1, -1.495, 10601.984, 290.534, 52781.633 23/03/30,12:43:56,10,12,1, 11.9,1,1, -1.495, 10601.979, 290.559, 52781.643 23/03/30,12:43:56,11,12,1, 11.9,1,1, -1.495, 10601.996, 290.553, 52781.642 23/03/30,12:43:56,12,12,1, 11.9,1,1, -1.495, 10602.019, 290.542, 52781.654 23/03/30,12:43:56,13,12,1, 11.9,1,1, -1.495, 10602.012, 290.555, 52781.671 23/03/30,12:43:56,14,12,1, 11.9,1,1, -1.495, 10602.000, 290.534, 52781.684 23/03/30,12:43:56,15,12,1, 11.9,1,1, -1.495, 10602.003, 290.545, 52781.633 23/03/30,12:43:56,16,12,1, 11.9,1,1, -1.495, 10601.984, 290.559, 52781.714 23/03/30,12:43:56,17,12,1, 11.9,1,1, -1.495, 10601.982, 290.546, 52781.720 23/03/30,12:43:56,18,12,1, 11.9,1,1, -1.495, 10601.976, 290.552, 52781.679 23/03/30,12:43:56,19,12,1, 11.9,1,1, -1.495, 10601.967, 290.561, 52781.697 23/03/30,12:43:57,00,12,1, 11.9,1,1, -1.496, 10601.962, 290.561, 52781.697 23/03/30,12:43:57,01,12,1, 11.9,1,1, -1.496, 10601.998, 290.553, 52781.705 23/03/30,12:43:57,02,12,1, 11.9,1,1, -1.496, 10601.982, 290.573, 52781.738 23/03/30,12:43:57,03,12,1, 11.9,1,1, -1.496, 10601.988, 290.581, 52781.826 23/03/30,12:43:57,04,12,1, 11.9,1,1, -1.496, 10601.976, 290.581, 52781.804 23/03/30,12:43:57,05,12,1, 11.9,1,1, -1.496, 10601.981, 290.618, 52781.792 23/03/30,12:43:57,06,12,1, 11.9,1,1, -1.496, 10601.962, 290.593, 52781.817 23/03/30,12:43:57,07,12,1, 11.9,1,1, -1.496, 10601.991, 290.587, 52781.806 23/03/30,12:43:57,08,12,1, 11.9,1,1, -1.496, 10601.949, 290.600, 52781.826 23/03/30,12:43:57,09,12,1, 11.9,1,1, -1.496, 10601.970, 290.602, 52781.802 23/03/30,12:43:57,10,12,1, 11.9,1,1, -1.496, 10601.968, 290.604, 52781.826 23/03/30,12:43:57,11,12,1, 11.9,1,1, -1.496, 10601.972, 290.601, 52781.864 23/03/30,12:43:57,12,12,1, 11.9,1,1, -1.496, 10601.918, 290.636, 52781.946 23/03/30,12:43:57,13,12,1, 11.9,1,1, -1.496, 10601.994, 290.602, 52781.814 23/03/30,12:43:57,14,12,1, 11.9,1,1, -1.496, 10601.955, 290.619, 52781.841 23/03/30,12:43:57,15,12,1, 11.9,1,1, -1.496, 10601.954, 290.611, 52781.821 23/03/30,12:43:57,16,12,1, 11.9,1,1, -1.496, 10601.938, 290.611, 52781.835 23/03/30,12:43:57,17,12,1, 11.9,1,1, -1.496, 10601.924, 290.633, 52781.844 23/03/30,12:43:57,18,12,1, 11.9,1,1, -1.496, 10601.897, 290.627, 52781.877 23/03/30,12:43:57,19,12,1, 11.9,1,1, -1.496, 10601.896, 290.636, 52781.852 23/03/30,12:43:58,00,12,1, 11.8,1,1, -1.500, 10601.895, 290.636, 52781.852 23/03/30,12:43:58,01,12,1, 11.8,1,1, -1.500, 10601.894, 290.642, 52781.856 23/03/30,12:43:58,02,12,1, 11.8,1,1, -1.500, 10601.913, 290.659, 52781.848 23/03/30,12:43:58,03,12,1, 11.8,1,1, -1.500, 10601.891, 290.644, 52781.950 23/03/30,12:43:58,04,12,1, 11.8,1,1, -1.500, 10601.894, 290.655, 52781.886 23/03/30,12:43:58,05,12,1, 11.8,1,1, -1.500, 10601.880, 290.638, 52781.876 23/03/30,12:43:58,06,12,1, 11.8,1,1, -1.500, 10601.877, 290.640, 52781.906 23/03/30,12:43:58,07,12,1, 11.8,1,1, -1.500, 10601.894, 290.659, 52781.915 23/03/30,12:43:58,08,12,1, 11.8,1,1, -1.500, 10601.873, 290.663, 52781.965 23/03/30,12:43:58,09,12,1, 11.8,1,1, -1.500, 10601.846, 290.680, 52781.956 23/03/30,12:43:58,10,12,1, 11.8,1,1, -1.500, 10601.865, 290.678, 52781.942 23/03/30,12:43:58,11,12,1, 11.8,1,1, -1.500, 10601.853, 290.669, 52781.916 23/03/30,12:43:58,12,12,1, 11.8,1,1, -1.500, 10601.822, 290.666, 52781.925 23/03/30,12:43:58,13,12,1, 11.8,1,1, -1.500, 10601.863, 290.700, 52781.996 23/03/30,12:43:58,14,12,1, 11.8,1,1, -1.500, 10601.829, 290.695, 52781.975 23/03/30,12:43:58,15,12,1, 11.8,1,1, -1.500, 10601.833, 290.718, 52781.952 23/03/30,12:43:58,16,12,1, 11.8,1,1, -1.500, 10601.805, 290.713, 52782.004 23/03/30,12:43:58,17,12,1, 11.8,1,1, -1.500, 10601.775, 290.727, 52781.979 23/03/30,12:43:58,18,12,1, 11.8,1,1, -1.500, 10601.793, 290.739, 52782.004 23/03/30,12:43:58,19,12,1, 11.8,1,1, -1.500, 10601.792, 290.717, 52782.004 23/03/30,12:43:59,00,12,1, 11.9,1,1, -1.501, 10601.786, 290.717, 52782.004 23/03/30,12:43:59,01,12,1, 11.9,1,1, -1.501, 10601.791, 290.735, 52782.041 23/03/30,12:43:59,02,12,1, 11.9,1,1, -1.501, 10601.792, 290.744, 52782.055 23/03/30,12:43:59,03,12,1, 11.9,1,1, -1.501, 10601.773, 290.732, 52782.052 23/03/30,12:43:59,04,12,1, 11.9,1,1, -1.501, 10601.789, 290.750, 52782.066 23/03/30,12:43:59,05,12,1, 11.9,1,1, -1.501, 10601.773, 290.785, 52782.047 23/03/30,12:43:59,06,12,1, 11.9,1,1, -1.501, 10601.783, 290.790, 52782.070 23/03/30,12:43:59,07,12,1, 11.9,1,1, -1.501, 10601.750, 290.798, 52782.101 23/03/30,12:43:59,08,12,1, 11.9,1,1, -1.501, 10601.763, 290.801, 52782.095 23/03/30,12:43:59,09,12,1, 11.9,1,1, -1.501, 10601.730, 290.793, 52782.072 23/03/30,12:43:59,10,12,1, 11.9,1,1, -1.501, 10601.744, 290.834, 52782.112 23/03/30,12:43:59,11,12,1, 11.9,1,1, -1.501, 10601.756, 290.837, 52782.127 23/03/30,12:43:59,12,12,1, 11.9,1,1, -1.501, 10601.721, 290.829, 52782.149 23/03/30,12:43:59,13,12,1, 11.9,1,1, -1.501, 10601.727, 290.853, 52782.134 23/03/30,12:43:59,14,12,1, 11.9,1,1, -1.501, 10601.730, 290.863, 52782.181 23/03/30,12:43:59,15,12,1, 11.9,1,1, -1.501, 10601.709, 290.874, 52782.143 23/03/30,12:43:59,16,12,1, 11.9,1,1, -1.501, 10601.700, 290.886, 52782.188 23/03/30,12:43:59,17,12,1, 11.9,1,1, -1.501, 10601.708, 290.874, 52782.210 23/03/30,12:43:59,18,12,1, 11.9,1,1, -1.501, 10601.736, 290.926, 52782.320 23/03/30,12:43:59,19,12,1, 11.9,1,1, -1.501, 10601.673, 290.908, 52782.184 23/03/30,12:44:00,00,12,1, 11.9,1,1, -1.496, 10601.670, 290.908, 52782.184 23/03/30,12:44:00,01,12,1, 11.9,1,1, -1.496, 10601.679, 290.956, 52782.252 23/03/30,12:44:00,02,12,1, 11.9,1,1, -1.496, 10601.672, 290.967, 52782.197 23/03/30,12:44:00,03,12,1, 11.9,1,1, -1.496, 10601.693, 290.948, 52782.175 23/03/30,12:44:00,04,12,1, 11.9,1,1, -1.496, 10601.710, 290.944, 52782.172 23/03/30,12:44:00,05,12,1, 11.9,1,1, -1.496, 10601.679, 290.965, 52782.204 23/03/30,12:44:00,06,12,1, 11.9,1,1, -1.496, 10601.660, 290.999, 52782.227 23/03/30,12:44:00,07,12,1, 11.9,1,1, -1.496, 10601.652, 290.996, 52782.217 23/03/30,12:44:00,08,12,1, 11.9,1,1, -1.496, 10601.665, 291.010, 52782.255 23/03/30,12:44:00,09,12,1, 11.9,1,1, -1.496, 10601.645, 291.023, 52782.230 23/03/30,12:44:00,10,12,1, 11.9,1,1, -1.496, 10601.629, 291.019, 52782.247 23/03/30,12:44:00,11,12,1, 11.9,1,1, -1.496, 10601.641, 291.053, 52782.279 23/03/30,12:44:00,12,12,1, 11.9,1,1, -1.496, 10601.660, 291.060, 52782.255 23/03/30,12:44:00,13,12,1, 11.9,1,1, -1.496, 10601.628, 291.059, 52782.272 23/03/30,12:44:00,14,12,1, 11.9,1,1, -1.496, 10601.650, 291.060, 52782.262 23/03/30,12:44:00,15,12,1, 11.9,1,1, -1.496, 10601.642, 291.072, 52782.277 23/03/30,12:44:00,16,12,1, 11.9,1,1, -1.496, 10601.627, 291.088, 52782.330 23/03/30,12:44:00,17,12,1, 11.9,1,1, -1.496, 10601.607, 291.089, 52782.333 23/03/30,12:44:00,18,12,1, 11.9,1,1, -1.496, 10601.628, 291.088, 52782.306 23/03/30,12:44:00,19,12,1, 11.9,1,1, -1.496, 10601.630, 291.101, 52782.331 23/03/30,12:44:01,00,12,1, 11.9,1,1, -1.501, 10601.628, 291.101, 52782.331 23/03/30,12:44:01,01,12,1, 11.9,1,1, -1.501, 10601.637, 291.116, 52782.358 23/03/30,12:44:01,02,12,1, 11.9,1,1, -1.501, 10601.623, 291.132, 52782.370 23/03/30,12:44:01,03,12,1, 11.9,1,1, -1.501, 10601.617, 291.138, 52782.369 23/03/30,12:44:01,04,12,1, 11.9,1,1, -1.501, 10601.626, 291.165, 52782.368 23/03/30,12:44:01,05,12,1, 11.9,1,1, -1.501, 10601.633, 291.155, 52782.396 23/03/30,12:44:01,06,12,1, 11.9,1,1, -1.501, 10601.606, 291.172, 52782.395 23/03/30,12:44:01,07,12,1, 11.9,1,1, -1.501, 10601.619, 291.181, 52782.377 23/03/30,12:44:01,08,12,1, 11.9,1,1, -1.501, 10601.640, 291.168, 52782.459 23/03/30,12:44:01,09,12,1, 11.9,1,1, -1.501, 10601.590, 291.183, 52782.465 23/03/30,12:44:01,10,12,1, 11.9,1,1, -1.501, 10601.624, 291.166, 52782.307 23/03/30,12:44:01,11,12,1, 11.9,1,1, -1.501, 10601.593, 291.202, 52782.501 23/03/30,12:44:01,12,12,1, 11.9,1,1, -1.501, 10601.593, 291.216, 52782.461 23/03/30,12:44:01,13,12,1, 11.9,1,1, -1.501, 10601.586, 291.224, 52782.487 23/03/30,12:44:01,14,12,1, 11.9,1,1, -1.501, 10601.594, 291.210, 52782.461 23/03/30,12:44:01,15,12,1, 11.9,1,1, -1.501, 10601.613, 291.219, 52782.450 23/03/30,12:44:01,16,12,1, 11.9,1,1, -1.501, 10601.575, 291.210, 52782.570 23/03/30,12:44:01,17,12,1, 11.9,1,1, -1.501, 10601.596, 291.210, 52782.433 23/03/30,12:44:01,18,12,1, 11.9,1,1, -1.501, 10601.588, 291.244, 52782.443 23/03/30,12:44:01,19,12,1, 11.9,1,1, -1.501, 10601.609, 291.236, 52782.491 23/03/30,12:44:02,00,12,1, 11.9,1,1, -1.493, 10601.603, 291.236, 52782.491 23/03/30,12:44:02,01,12,1, 11.9,1,1, -1.493, 10601.593, 291.286, 52782.533 23/03/30,12:44:02,02,12,1, 11.9,1,1, -1.493, 10601.601, 291.255, 52782.564 23/03/30,12:44:02,03,12,1, 11.9,1,1, -1.493, 10601.572, 291.278, 52782.533 23/03/30,12:44:02,04,12,1, 11.9,1,1, -1.493, 10601.577, 291.271, 52782.538 23/03/30,12:44:02,05,12,1, 11.9,1,1, -1.493, 10601.576, 291.292, 52782.534 23/03/30,12:44:02,06,12,1, 11.9,1,1, -1.493, 10601.564, 291.278, 52782.541 23/03/30,12:44:02,07,12,1, 11.9,1,1, -1.493, 10601.576, 291.282, 52782.531 23/03/30,12:44:02,08,12,1, 11.9,1,1, -1.493, 10601.567, 291.297, 52782.561 23/03/30,12:44:02,09,12,1, 11.9,1,1, -1.493, 10601.541, 291.312, 52782.544 23/03/30,12:44:02,10,12,1, 11.9,1,1, -1.493, 10601.571, 291.317, 52782.546 23/03/30,12:44:02,11,12,1, 11.9,1,1, -1.493, 10601.568, 291.314, 52782.560 23/03/30,12:44:02,12,12,1, 11.9,1,1, -1.493, 10601.589, 291.326, 52782.597 23/03/30,12:44:02,13,12,1, 11.9,1,1, -1.493, 10601.576, 291.337, 52782.570 23/03/30,12:44:02,14,12,1, 11.9,1,1, -1.493, 10601.564, 291.356, 52782.578 23/03/30,12:44:02,15,12,1, 11.9,1,1, -1.493, 10601.575, 291.330, 52782.557 23/03/30,12:44:02,16,12,1, 11.9,1,1, -1.493, 10601.583, 291.340, 52782.602 23/03/30,12:44:02,17,12,1, 11.9,1,1, -1.493, 10601.551, 291.345, 52782.611 23/03/30,12:44:02,18,12,1, 11.9,1,1, -1.493, 10601.539, 291.362, 52782.631 23/03/30,12:44:02,19,12,1, 11.9,1,1, -1.493, 10601.558, 291.350, 52782.626 23/03/30,12:44:03,00,12,1, 11.9,1,1, -1.501, 10601.553, 291.350, 52782.626 23/03/30,12:44:03,01,12,1, 11.9,1,1, -1.501, 10601.571, 291.375, 52782.631 23/03/30,12:44:03,02,12,1, 11.9,1,1, -1.501, 10601.540, 291.387, 52782.647 23/03/30,12:44:03,03,12,1, 11.9,1,1, -1.501, 10601.580, 291.381, 52782.650 23/03/30,12:44:03,04,12,1, 11.9,1,1, -1.501, 10601.538, 291.412, 52782.765 23/03/30,12:44:03,05,12,1, 11.9,1,1, -1.501, 10601.599, 291.382, 52782.648 23/03/30,12:44:03,06,12,1, 11.9,1,1, -1.501, 10601.554, 291.412, 52782.651 23/03/30,12:44:03,07,12,1, 11.9,1,1, -1.501, 10601.568, 291.392, 52782.657 23/03/30,12:44:03,08,12,1, 11.9,1,1, -1.501, 10601.566, 291.420, 52782.659 23/03/30,12:44:03,09,12,1, 11.9,1,1, -1.501, 10601.553, 291.421, 52782.687 23/03/30,12:44:03,10,12,1, 11.9,1,1, -1.501, 10601.541, 291.426, 52782.689 23/03/30,12:44:03,11,12,1, 11.9,1,1, -1.501, 10601.537, 291.430, 52782.697 23/03/30,12:44:03,12,12,1, 11.9,1,1, -1.501, 10601.572, 291.445, 52782.684 23/03/30,12:44:03,13,12,1, 11.9,1,1, -1.501, 10601.540, 291.443, 52782.720 23/03/30,12:44:03,14,12,1, 11.9,1,1, -1.501, 10601.552, 291.448, 52782.719 23/03/30,12:44:03,15,12,1, 11.9,1,1, -1.501, 10601.562, 291.444, 52782.764 23/03/30,12:44:03,16,12,1, 11.9,1,1, -1.501, 10601.561, 291.467, 52782.733 23/03/30,12:44:03,17,12,1, 11.9,1,1, -1.501, 10601.564, 291.448, 52782.738 23/03/30,12:44:03,18,12,1, 11.9,1,1, -1.501, 10601.535, 291.475, 52782.780 23/03/30,12:44:03,19,12,1, 11.9,1,1, -1.501, 10601.557, 291.478, 52782.757 23/03/30,12:44:04,00,12,1, 11.9,1,1, -1.502, 10601.553, 291.478, 52782.757 23/03/30,12:44:04,01,12,1, 11.9,1,1, -1.502, 10601.529, 291.491, 52782.514 23/03/30,12:44:04,02,12,1, 11.9,1,1, -1.502, 10601.517, 291.517, 52782.873 23/03/30,12:44:04,03,12,1, 11.9,1,1, -1.502, 10601.522, 291.522, 52782.898 23/03/30,12:44:04,04,12,1, 11.9,1,1, -1.502, 10601.535, 291.507, 52782.860 23/03/30,12:44:04,05,12,1, 11.9,1,1, -1.502, 10601.549, 291.555, 52782.859 23/03/30,12:44:04,06,12,1, 11.9,1,1, -1.502, 10601.569, 291.524, 52782.833 23/03/30,12:44:04,07,12,1, 11.9,1,1, -1.502, 10601.540, 291.540, 52782.849 23/03/30,12:44:04,08,12,1, 11.9,1,1, -1.502, 10601.554, 291.548, 52782.856 23/03/30,12:44:04,09,12,1, 11.9,1,1, -1.502, 10601.556, 291.540, 52782.865 23/03/30,12:44:04,10,12,1, 11.9,1,1, -1.502, 10601.556, 291.555, 52782.858 23/03/30,12:44:04,11,12,1, 11.9,1,1, -1.502, 10601.547, 291.560, 52782.867 23/03/30,12:44:04,12,12,1, 11.9,1,1, -1.502, 10601.537, 291.554, 52782.893 23/03/30,12:44:04,13,12,1, 11.9,1,1, -1.502, 10601.535, 291.570, 52782.863 23/03/30,12:44:04,14,12,1, 11.9,1,1, -1.502, 10601.547, 291.587, 52782.874 23/03/30,12:44:04,15,12,1, 11.9,1,1, -1.502, 10601.549, 291.577, 52782.886 23/03/30,12:44:04,16,12,1, 11.9,1,1, -1.502, 10601.569, 291.581, 52782.919 23/03/30,12:44:04,17,12,1, 11.9,1,1, -1.502, 10601.549, 291.604, 52782.921 23/03/30,12:44:04,18,12,1, 11.9,1,1, -1.502, 10601.573, 291.613, 52782.918 23/03/30,12:44:04,19,12,1, 11.9,1,1, -1.502, 10601.566, 291.621, 52782.941 23/03/30,12:44:05,00,12,1, 11.8,1,1, -1.498, 10601.561, 291.621, 52782.941 23/03/30,12:44:05,01,12,1, 11.8,1,1, -1.498, 10601.552, 291.625, 52782.950 23/03/30,12:44:05,02,12,1, 11.8,1,1, -1.498, 10601.534, 291.620, 52782.923 23/03/30,12:44:05,03,12,1, 11.8,1,1, -1.498, 10601.559, 291.641, 52782.954 23/03/30,12:44:05,04,12,1, 11.8,1,1, -1.498, 10601.557, 291.638, 52782.951 23/03/30,12:44:05,05,12,1, 11.8,1,1, -1.498, 10601.577, 291.646, 52782.996 23/03/30,12:44:05,06,12,1, 11.8,1,1, -1.498, 10601.554, 291.654, 52782.974 23/03/30,12:44:05,07,12,1, 11.8,1,1, -1.498, 10601.577, 291.670, 52783.013 23/03/30,12:44:05,08,12,1, 11.8,1,1, -1.498, 10601.574, 291.646, 52783.002 23/03/30,12:44:05,09,12,1, 11.8,1,1, -1.498, 10601.552, 291.654, 52783.014 23/03/30,12:44:05,10,12,1, 11.8,1,1, -1.498, 10601.585, 291.652, 52783.001 23/03/30,12:44:05,11,12,1, 11.8,1,1, -1.498, 10601.543, 291.697, 52782.998 23/03/30,12:44:05,12,12,1, 11.8,1,1, -1.498, 10601.569, 291.706, 52783.007 23/03/30,12:44:05,13,12,1, 11.8,1,1, -1.498, 10601.564, 291.701, 52783.003 23/03/30,12:44:05,14,12,1, 11.8,1,1, -1.498, 10601.558, 291.687, 52783.072 23/03/30,12:44:05,15,12,1, 11.8,1,1, -1.498, 10601.559, 291.717, 52783.080 23/03/30,12:44:05,16,12,1, 11.8,1,1, -1.498, 10601.578, 291.706, 52783.094 23/03/30,12:44:05,17,12,1, 11.8,1,1, -1.498, 10601.571, 291.711, 52783.090 23/03/30,12:44:05,18,12,1, 11.8,1,1, -1.498, 10601.571, 291.713, 52783.053 23/03/30,12:44:05,19,12,1, 11.8,1,1, -1.498, 10601.592, 291.692, 52783.127 23/03/30,12:44:06,00,12,1, 11.8,1,1, -1.493, 10601.586, 291.692, 52783.127 23/03/30,12:44:06,01,12,1, 11.8,1,1, -1.493, 10601.559, 291.724, 52783.065 23/03/30,12:44:06,02,12,1, 11.8,1,1, -1.493, 10601.584, 291.749, 52783.115 23/03/30,12:44:06,03,12,1, 11.8,1,1, -1.493, 10601.572, 291.733, 52783.087 23/03/30,12:44:06,04,12,1, 11.8,1,1, -1.493, 10601.572, 291.739, 52783.095 23/03/30,12:44:06,05,12,1, 11.8,1,1, -1.493, 10601.574, 291.727, 52783.108 23/03/30,12:44:06,06,12,1, 11.8,1,1, -1.493, 10601.585, 291.735, 52783.109 23/03/30,12:44:06,07,12,1, 11.8,1,1, -1.493, 10601.572, 291.718, 52783.120 23/03/30,12:44:06,08,12,1, 11.8,1,1, -1.493, 10601.584, 291.693, 52783.127 23/03/30,12:44:06,09,12,1, 11.8,1,1, -1.493, 10601.596, 291.699, 52783.124 23/03/30,12:44:06,10,12,1, 11.8,1,1, -1.493, 10601.589, 291.692, 52783.119 23/03/30,12:44:06,11,12,1, 11.8,1,1, -1.493, 10601.608, 291.743, 52783.203 23/03/30,12:44:06,12,12,1, 11.8,1,1, -1.493, 10601.576, 291.702, 52783.096 23/03/30,12:44:06,13,12,1, 11.8,1,1, -1.493, 10601.579, 291.729, 52783.060 23/03/30,12:44:06,14,12,1, 11.8,1,1, -1.493, 10601.608, 291.727, 52783.113 23/03/30,12:44:06,15,12,1, 11.8,1,1, -1.493, 10601.592, 291.730, 52783.338 23/03/30,12:44:06,16,12,1, 11.8,1,1, -1.493, 10601.559, 291.724, 52783.146 23/03/30,12:44:06,17,12,1, 11.8,1,1, -1.493, 10601.568, 291.755, 52783.197 23/03/30,12:44:06,18,12,1, 11.8,1,1, -1.493, 10601.602, 291.746, 52783.130 23/03/30,12:44:06,19,12,1, 11.8,1,1, -1.493, 10601.569, 291.759, 52783.196 23/03/30,12:44:07,00,12,1, 11.8,1,1, -1.499, 10601.561, 291.759, 52783.196 23/03/30,12:44:07,01,12,1, 11.8,1,1, -1.499, 10601.642, 291.698, 52782.954 23/03/30,12:44:07,02,12,1, 11.8,1,1, -1.499, 10601.616, 291.750, 52783.394 23/03/30,12:44:07,03,12,1, 11.8,1,1, -1.499, 10601.646, 291.722, 52783.102 23/03/30,12:44:07,04,12,1, 11.8,1,1, -1.499, 10601.633, 291.720, 52783.127 23/03/30,12:44:07,05,12,1, 11.8,1,1, -1.499, 10601.632, 291.741, 52783.140 23/03/30,12:44:07,06,12,1, 11.8,1,1, -1.499, 10601.594, 291.731, 52783.192 23/03/30,12:44:07,07,12,1, 11.8,1,1, -1.499, 10601.605, 291.726, 52783.211 23/03/30,12:44:07,08,12,1, 11.8,1,1, -1.499, 10601.631, 291.702, 52783.222 23/03/30,12:44:07,09,12,1, 11.8,1,1, -1.499, 10601.590, 291.710, 52783.207 23/03/30,12:44:07,10,12,1, 11.8,1,1, -1.499, 10601.607, 291.728, 52783.209 23/03/30,12:44:07,11,12,1, 11.8,1,1, -1.499, 10601.598, 291.723, 52783.238 23/03/30,12:44:07,12,12,1, 11.8,1,1, -1.499, 10601.584, 291.698, 52783.255 23/03/30,12:44:07,13,12,1, 11.8,1,1, -1.499, 10601.608, 291.727, 52783.241 23/03/30,12:44:07,14,12,1, 11.8,1,1, -1.499, 10601.572, 291.693, 52783.276 23/03/30,12:44:07,15,12,1, 11.8,1,1, -1.499, 10601.597, 291.689, 52783.265 23/03/30,12:44:07,16,12,1, 11.8,1,1, -1.499, 10601.574, 291.709, 52783.263 23/03/30,12:44:07,17,12,1, 11.8,1,1, -1.499, 10601.611, 291.673, 52783.242 23/03/30,12:44:07,18,12,1, 11.8,1,1, -1.499, 10601.612, 291.698, 52783.271 23/03/30,12:44:07,19,12,1, 11.8,1,1, -1.499, 10601.595, 291.686, 52783.278 23/03/30,12:44:08,00,12,1, 11.9,1,1, -1.498, 10601.594, 291.686, 52783.278 23/03/30,12:44:08,01,12,1, 11.9,1,1, -1.498, 10601.584, 291.690, 52783.313 23/03/30,12:44:08,02,12,1, 11.9,1,1, -1.498, 10601.593, 291.697, 52783.313 23/03/30,12:44:08,03,12,1, 11.9,1,1, -1.498, 10601.603, 291.687, 52783.284 23/03/30,12:44:08,04,12,1, 11.9,1,1, -1.498, 10601.599, 291.694, 52783.303 23/03/30,12:44:08,05,12,1, 11.9,1,1, -1.498, 10601.596, 291.705, 52783.309 23/03/30,12:44:08,06,12,1, 11.9,1,1, -1.498, 10601.613, 291.685, 52783.318 23/03/30,12:44:08,07,12,1, 11.9,1,1, -1.498, 10601.591, 291.706, 52783.311 23/03/30,12:44:08,08,12,1, 11.9,1,1, -1.498, 10601.604, 291.694, 52783.328 23/03/30,12:44:08,09,12,1, 11.9,1,1, -1.498, 10601.619, 291.667, 52783.332 23/03/30,12:44:08,10,12,1, 11.9,1,1, -1.498, 10601.600, 291.679, 52783.330 23/03/30,12:44:08,11,12,1, 11.9,1,1, -1.498, 10601.619, 291.663, 52783.339 23/03/30,12:44:08,12,12,1, 11.9,1,1, -1.498, 10601.611, 291.680, 52783.340 23/03/30,12:44:08,13,12,1, 11.9,1,1, -1.498, 10601.608, 291.711, 52783.339 23/03/30,12:44:08,14,12,1, 11.9,1,1, -1.498, 10601.598, 291.676, 52783.304 23/03/30,12:44:08,15,12,1, 11.9,1,1, -1.498, 10601.596, 291.687, 52783.356 23/03/30,12:44:08,16,12,1, 11.9,1,1, -1.498, 10601.618, 291.680, 52783.383 23/03/30,12:44:08,17,12,1, 11.9,1,1, -1.498, 10601.601, 291.690, 52783.357 23/03/30,12:44:08,18,12,1, 11.9,1,1, -1.498, 10601.605, 291.686, 52783.381 23/03/30,12:44:08,19,12,1, 11.9,1,1, -1.498, 10601.612, 291.701, 52783.404 23/03/30,12:44:09,00,12,1, 11.9,1,1, -1.498, 10601.611, 291.701, 52783.404 23/03/30,12:44:09,01,12,1, 11.9,1,1, -1.498, 10601.600, 291.700, 52783.397 23/03/30,12:44:09,02,12,1, 11.9,1,1, -1.498, 10601.587, 291.694, 52783.411 23/03/30,12:44:09,03,12,1, 11.9,1,1, -1.498, 10601.617, 291.689, 52783.402 23/03/30,12:44:09,04,12,1, 11.9,1,1, -1.498, 10601.610, 291.692, 52783.427 23/03/30,12:44:09,05,12,1, 11.9,1,1, -1.498, 10601.602, 291.698, 52783.410 23/03/30,12:44:09,06,12,1, 11.9,1,1, -1.498, 10601.598, 291.725, 52783.420 23/03/30,12:44:09,07,12,1, 11.9,1,1, -1.498, 10601.610, 291.716, 52783.441 23/03/30,12:44:09,08,12,1, 11.9,1,1, -1.498, 10601.593, 291.720, 52783.451 23/03/30,12:44:09,09,12,1, 11.9,1,1, -1.498, 10601.601, 291.726, 52783.448 23/03/30,12:44:09,10,12,1, 11.9,1,1, -1.498, 10601.592, 291.716, 52783.475 23/03/30,12:44:09,11,12,1, 11.9,1,1, -1.498, 10601.605, 291.716, 52783.491 23/03/30,12:44:09,12,12,1, 11.9,1,1, -1.498, 10601.596, 291.709, 52783.495 23/03/30,12:44:09,13,12,1, 11.9,1,1, -1.498, 10601.634, 291.719, 52783.627 23/03/30,12:44:09,14,12,1, 11.9,1,1, -1.498, 10601.609, 291.720, 52783.408 23/03/30,12:44:09,15,12,1, 11.9,1,1, -1.498, 10601.578, 291.733, 52783.481 23/03/30,12:44:09,16,12,1, 11.9,1,1, -1.498, 10601.585, 291.714, 52783.488 23/03/30,12:44:09,17,12,1, 11.9,1,1, -1.498, 10601.592, 291.727, 52783.495 23/03/30,12:44:09,18,12,1, 11.9,1,1, -1.498, 10601.594, 291.709, 52783.474 23/03/30,12:44:09,19,12,1, 11.9,1,1, -1.498, 10601.594, 291.733, 52783.541 23/03/30,12:44:10,00,12,1, 11.9,1,1, -1.496, 10601.586, 291.733, 52783.541 23/03/30,12:44:10,01,12,1, 11.9,1,1, -1.496, 10601.595, 291.738, 52783.542 23/03/30,12:44:10,02,12,1, 11.9,1,1, -1.496, 10601.594, 291.754, 52783.531 23/03/30,12:44:10,03,12,1, 11.9,1,1, -1.496, 10601.592, 291.719, 52783.562 23/03/30,12:44:10,04,12,1, 11.9,1,1, -1.496, 10601.596, 291.754, 52783.549 23/03/30,12:44:10,05,12,1, 11.9,1,1, -1.496, 10601.589, 291.759, 52783.565 23/03/30,12:44:10,06,12,1, 11.9,1,1, -1.496, 10601.608, 291.755, 52783.551 23/03/30,12:44:10,07,12,1, 11.9,1,1, -1.496, 10601.592, 291.743, 52783.551 23/03/30,12:44:10,08,12,1, 11.9,1,1, -1.496, 10601.582, 291.770, 52783.569 23/03/30,12:44:10,09,12,1, 11.9,1,1, -1.496, 10601.584, 291.756, 52783.558 23/03/30,12:44:10,10,12,1, 11.9,1,1, -1.496, 10601.575, 291.780, 52783.644 23/03/30,12:44:10,11,12,1, 11.9,1,1, -1.496, 10601.608, 291.773, 52783.600 23/03/30,12:44:10,12,12,1, 11.9,1,1, -1.496, 10601.626, 291.795, 52783.613 23/03/30,12:44:10,13,12,1, 11.9,1,1, -1.496, 10601.618, 291.767, 52783.618 23/03/30,12:44:10,14,12,1, 11.9,1,1, -1.496, 10601.619, 291.773, 52783.576 23/03/30,12:44:10,15,12,1, 11.9,1,1, -1.496, 10601.582, 291.786, 52783.639 23/03/30,12:44:10,16,12,1, 11.9,1,1, -1.496, 10601.624, 291.787, 52783.608 23/03/30,12:44:10,17,12,1, 11.9,1,1, -1.496, 10601.604, 291.808, 52783.610 23/03/30,12:44:10,18,12,1, 11.9,1,1, -1.496, 10601.606, 291.793, 52783.614 23/03/30,12:44:10,19,12,1, 11.9,1,1, -1.496, 10601.617, 291.784, 52783.658 23/03/30,12:44:11,00,12,1, 12.0,1,1, -1.500, 10601.611, 291.784, 52783.658 23/03/30,12:44:11,01,12,1, 12.0,1,1, -1.500, 10601.624, 291.773, 52783.663 23/03/30,12:44:11,02,12,1, 12.0,1,1, -1.500, 10601.627, 291.782, 52783.665 23/03/30,12:44:11,03,12,1, 12.0,1,1, -1.500, 10601.621, 291.783, 52783.663 23/03/30,12:44:11,04,12,1, 12.0,1,1, -1.500, 10601.627, 291.787, 52783.692 23/03/30,12:44:11,05,12,1, 12.0,1,1, -1.500, 10601.638, 291.773, 52783.703 23/03/30,12:44:11,06,12,1, 12.0,1,1, -1.500, 10601.615, 291.786, 52783.706 23/03/30,12:44:11,07,12,1, 12.0,1,1, -1.500, 10601.627, 291.808, 52783.703 23/03/30,12:44:11,08,12,1, 12.0,1,1, -1.500, 10601.634, 291.818, 52783.702 23/03/30,12:44:11,09,12,1, 12.0,1,1, -1.500, 10601.626, 291.800, 52783.681 23/03/30,12:44:11,10,12,1, 12.0,1,1, -1.500, 10601.653, 291.787, 52783.720 23/03/30,12:44:11,11,12,1, 12.0,1,1, -1.500, 10601.630, 291.795, 52783.701 23/03/30,12:44:11,12,12,1, 12.0,1,1, -1.500, 10601.653, 291.822, 52783.685 23/03/30,12:44:11,13,12,1, 12.0,1,1, -1.500, 10601.639, 291.788, 52783.716 23/03/30,12:44:11,14,12,1, 12.0,1,1, -1.500, 10601.627, 291.803, 52783.688 23/03/30,12:44:11,15,12,1, 12.0,1,1, -1.500, 10601.634, 291.785, 52783.743 23/03/30,12:44:11,16,12,1, 12.0,1,1, -1.500, 10601.647, 291.786, 52783.719 23/03/30,12:44:11,17,12,1, 12.0,1,1, -1.500, 10601.648, 291.773, 52783.690 23/03/30,12:44:11,18,12,1, 12.0,1,1, -1.500, 10601.628, 291.774, 52783.723 23/03/30,12:44:11,19,12,1, 12.0,1,1, -1.500, 10601.646, 291.807, 52783.754 23/03/30,12:44:12,00,12,1, 11.9,1,1, -1.499, 10601.645, 291.807, 52783.754 23/03/30,12:44:12,01,12,1, 11.9,1,1, -1.499, 10601.627, 291.790, 52783.763 23/03/30,12:44:12,02,12,1, 11.9,1,1, -1.499, 10601.641, 291.793, 52783.757 23/03/30,12:44:12,03,12,1, 11.9,1,1, -1.499, 10601.645, 291.785, 52783.794 23/03/30,12:44:12,04,12,1, 11.9,1,1, -1.499, 10601.627, 291.769, 52783.785 23/03/30,12:44:12,05,12,1, 11.9,1,1, -1.499, 10601.641, 291.786, 52783.774 23/03/30,12:44:12,06,12,1, 11.9,1,1, -1.499, 10601.657, 291.757, 52783.781 23/03/30,12:44:12,07,12,1, 11.9,1,1, -1.499, 10601.637, 291.764, 52783.792 23/03/30,12:44:12,08,12,1, 11.9,1,1, -1.499, 10601.657, 291.752, 52783.787 23/03/30,12:44:12,09,12,1, 11.9,1,1, -1.499, 10601.666, 291.747, 52783.780 23/03/30,12:44:12,10,12,1, 11.9,1,1, -1.499, 10601.660, 291.766, 52783.779 23/03/30,12:44:12,11,12,1, 11.9,1,1, -1.499, 10601.681, 291.767, 52783.787 23/03/30,12:44:12,12,12,1, 11.9,1,1, -1.499, 10601.671, 291.773, 52783.790 23/03/30,12:44:12,13,12,1, 11.9,1,1, -1.499, 10601.666, 291.768, 52783.830 23/03/30,12:44:12,14,12,1, 11.9,1,1, -1.499, 10601.680, 291.748, 52783.821 23/03/30,12:44:12,15,12,1, 11.9,1,1, -1.499, 10601.666, 291.765, 52783.862 23/03/30,12:44:12,16,12,1, 11.9,1,1, -1.499, 10601.671, 291.727, 52783.824 23/03/30,12:44:12,17,12,1, 11.9,1,1, -1.499, 10601.667, 291.730, 52783.811 23/03/30,12:44:12,18,12,1, 11.9,1,1, -1.499, 10601.697, 291.727, 52783.836 23/03/30,12:44:12,19,12,1, 11.9,1,1, -1.499, 10601.661, 291.755, 52783.835 23/03/30,12:44:13,00,12,1, 11.9,1,1, -1.499, 10601.653, 291.755, 52783.835 23/03/30,12:44:13,01,12,1, 11.9,1,1, -1.499, 10601.679, 291.732, 52783.842 23/03/30,12:44:13,02,12,1, 11.9,1,1, -1.499, 10601.698, 291.712, 52783.842 23/03/30,12:44:13,03,12,1, 11.9,1,1, -1.499, 10601.692, 291.690, 52783.877 23/03/30,12:44:13,04,12,1, 11.9,1,1, -1.499, 10601.668, 291.712, 52783.862 23/03/30,12:44:13,05,12,1, 11.9,1,1, -1.499, 10601.686, 291.699, 52783.858 23/03/30,12:44:13,06,12,1, 11.9,1,1, -1.499, 10601.676, 291.674, 52783.860 23/03/30,12:44:13,07,12,1, 11.9,1,1, -1.499, 10601.674, 291.683, 52783.855 23/03/30,12:44:13,08,12,1, 11.9,1,1, -1.499, 10601.695, 291.654, 52783.883 23/03/30,12:44:13,09,12,1, 11.9,1,1, -1.499, 10601.682, 291.663, 52783.868 23/03/30,12:44:13,10,12,1, 11.9,1,1, -1.499, 10601.685, 291.674, 52783.883 23/03/30,12:44:13,11,12,1, 11.9,1,1, -1.499, 10601.684, 291.679, 52783.879 23/03/30,12:44:13,12,12,1, 11.9,1,1, -1.499, 10601.688, 291.653, 52783.674 23/03/30,12:44:13,13,12,1, 11.9,1,1, -1.499, 10601.689, 291.686, 52783.988 23/03/30,12:44:13,14,12,1, 11.9,1,1, -1.499, 10601.690, 291.681, 52783.981 23/03/30,12:44:13,15,12,1, 11.9,1,1, -1.499, 10601.701, 291.655, 52783.954 23/03/30,12:44:13,16,12,1, 11.9,1,1, -1.499, 10601.691, 291.653, 52783.976 23/03/30,12:44:13,17,12,1, 11.9,1,1, -1.499, 10601.710, 291.624, 52783.943 23/03/30,12:44:13,18,12,1, 11.9,1,1, -1.499, 10601.720, 291.654, 52783.904 23/03/30,12:44:13,19,12,1, 11.9,1,1, -1.499, 10601.706, 291.646, 52783.949 23/03/30,12:44:14,00,12,1, 11.8,1,1, -1.498, 10601.703, 291.646, 52783.949 23/03/30,12:44:14,01,12,1, 11.8,1,1, -1.498, 10601.729, 291.615, 52783.946 23/03/30,12:44:14,02,12,1, 11.8,1,1, -1.498, 10601.738, 291.629, 52783.948 23/03/30,12:44:14,03,12,1, 11.8,1,1, -1.498, 10601.741, 291.627, 52783.967 23/03/30,12:44:14,04,12,1, 11.8,1,1, -1.498, 10601.730, 291.620, 52783.940 23/03/30,12:44:14,05,12,1, 11.8,1,1, -1.498, 10601.728, 291.599, 52783.946 23/03/30,12:44:14,06,12,1, 11.8,1,1, -1.498, 10601.738, 291.598, 52783.960 23/03/30,12:44:14,07,12,1, 11.8,1,1, -1.498, 10601.727, 291.617, 52783.967 23/03/30,12:44:14,08,12,1, 11.8,1,1, -1.498, 10601.751, 291.595, 52783.953 23/03/30,12:44:14,09,12,1, 11.8,1,1, -1.498, 10601.763, 291.591, 52783.970 23/03/30,12:44:14,10,12,1, 11.8,1,1, -1.498, 10601.741, 291.597, 52783.977 23/03/30,12:44:14,11,12,1, 11.8,1,1, -1.498, 10601.762, 291.584, 52783.953 23/03/30,12:44:14,12,12,1, 11.8,1,1, -1.498, 10601.789, 291.576, 52783.990 23/03/30,12:44:14,13,12,1, 11.8,1,1, -1.498, 10601.768, 291.611, 52783.985 23/03/30,12:44:14,14,12,1, 11.8,1,1, -1.498, 10601.796, 291.555, 52783.946 23/03/30,12:44:14,15,12,1, 11.8,1,1, -1.498, 10601.800, 291.600, 52784.021 23/03/30,12:44:14,16,12,1, 11.8,1,1, -1.498, 10601.778, 291.575, 52783.969 23/03/30,12:44:14,17,12,1, 11.8,1,1, -1.498, 10601.798, 291.562, 52784.003 23/03/30,12:44:14,18,12,1, 11.8,1,1, -1.498, 10601.799, 291.550, 52783.996 23/03/30,12:44:14,19,12,1, 11.8,1,1, -1.498, 10601.836, 291.546, 52784.028 23/03/30,12:44:15,00,12,1, 11.9,1,1, -1.497, 10601.828, 291.546, 52784.028 23/03/30,12:44:15,01,12,1, 11.9,1,1, -1.497, 10601.843, 291.542, 52784.014 23/03/30,12:44:15,02,12,1, 11.9,1,1, -1.497, 10601.825, 291.552, 52784.030 23/03/30,12:44:15,03,12,1, 11.9,1,1, -1.497, 10601.836, 291.524, 52784.040 23/03/30,12:44:15,04,12,1, 11.9,1,1, -1.497, 10601.819, 291.519, 52784.030 23/03/30,12:44:15,05,12,1, 11.9,1,1, -1.497, 10601.845, 291.542, 52784.028 23/03/30,12:44:15,06,12,1, 11.9,1,1, -1.497, 10601.836, 291.523, 52784.007 23/03/30,12:44:15,07,12,1, 11.9,1,1, -1.497, 10601.867, 291.508, 52784.033 23/03/30,12:44:15,08,12,1, 11.9,1,1, -1.497, 10601.851, 291.510, 52784.037 23/03/30,12:44:15,09,12,1, 11.9,1,1, -1.497, 10601.850, 291.486, 52784.057 23/03/30,12:44:15,10,12,1, 11.9,1,1, -1.497, 10601.875, 291.478, 52784.049 23/03/30,12:44:15,11,12,1, 11.9,1,1, -1.497, 10601.879, 291.486, 52784.073 23/03/30,12:44:15,12,12,1, 11.9,1,1, -1.497, 10601.882, 291.508, 52784.056 23/03/30,12:44:15,13,12,1, 11.9,1,1, -1.497, 10601.868, 291.484, 52784.038 23/03/30,12:44:15,14,12,1, 11.9,1,1, -1.497, 10601.890, 291.477, 52784.074 23/03/30,12:44:15,15,12,1, 11.9,1,1, -1.497, 10601.900, 291.450, 52784.038 23/03/30,12:44:15,16,12,1, 11.9,1,1, -1.497, 10601.902, 291.474, 52784.083 23/03/30,12:44:15,17,12,1, 11.9,1,1, -1.497, 10601.945, 291.452, 52784.146 23/03/30,12:44:15,18,12,1, 11.9,1,1, -1.497, 10601.906, 291.461, 52784.125 23/03/30,12:44:15,19,12,1, 11.9,1,1, -1.497, 10601.940, 291.434, 52784.100 23/03/30,12:44:16,00,11,1, 11.9,1,1, -1.496, 10601.937, 291.434, 52784.100 23/03/30,12:44:16,01,11,1, 11.9,1,1, -1.496, 10601.934, 291.434, 52784.085 23/03/30,12:44:16,02,11,1, 11.9,1,1, -1.496, 10601.946, 291.441, 52784.135 23/03/30,12:44:16,03,11,1, 11.9,1,1, -1.496, 10601.965, 291.437, 52784.064 23/03/30,12:44:16,04,11,1, 11.9,1,1, -1.496, 10601.967, 291.426, 52784.090 23/03/30,12:44:16,05,11,1, 11.9,1,1, -1.496, 10601.959, 291.420, 52784.092 23/03/30,12:44:16,06,11,1, 11.9,1,1, -1.496, 10601.960, 291.405, 52784.110 23/03/30,12:44:16,07,11,1, 11.9,1,1, -1.496, 10601.965, 291.401, 52784.098 23/03/30,12:44:16,08,11,1, 11.9,1,1, -1.496, 10601.988, 291.396, 52784.146 23/03/30,12:44:16,09,11,1, 11.9,1,1, -1.496, 10601.957, 291.390, 52784.164 23/03/30,12:44:16,10,11,1, 11.9,1,1, -1.496, 10601.987, 291.395, 52784.171 23/03/30,12:44:16,11,11,1, 11.9,1,1, -1.496, 10601.989, 291.370, 52784.138 23/03/30,12:44:16,12,11,1, 11.9,1,1, -1.496, 10601.990, 291.374, 52784.151 23/03/30,12:44:16,13,11,1, 11.9,1,1, -1.496, 10602.006, 291.376, 52784.137 23/03/30,12:44:16,14,11,1, 11.9,1,1, -1.496, 10602.018, 291.358, 52784.134 23/03/30,12:44:16,15,11,1, 11.9,1,1, -1.496, 10602.032, 291.361, 52784.150 23/03/30,12:44:16,16,11,1, 11.9,1,1, -1.496, 10602.039, 291.347, 52783.806 23/03/30,12:44:16,17,11,1, 11.9,1,1, -1.496, 10602.001, 291.359, 52784.183 23/03/30,12:44:16,18,11,1, 11.9,1,1, -1.496, 10602.028, 291.352, 52784.233 23/03/30,12:44:16,19,11,1, 11.9,1,1, -1.496, 10602.003, 291.370, 52784.213 23/03/30,12:44:17,00,12,1, 11.8,1,1, -1.495, 10601.995, 291.370, 52784.213 23/03/30,12:44:17,01,12,1, 11.8,1,1, -1.495, 10602.036, 291.319, 52784.208 23/03/30,12:44:17,02,12,1, 11.8,1,1, -1.495, 10602.042, 291.297, 52784.198 23/03/30,12:44:17,03,12,1, 11.8,1,1, -1.495, 10602.065, 291.322, 52784.207 23/03/30,12:44:17,04,12,1, 11.8,1,1, -1.495, 10602.056, 291.296, 52784.192 23/03/30,12:44:17,05,12,1, 11.8,1,1, -1.495, 10602.052, 291.303, 52784.204 23/03/30,12:44:17,06,12,1, 11.8,1,1, -1.495, 10602.090, 291.293, 52784.177 23/03/30,12:44:17,07,12,1, 11.8,1,1, -1.495, 10602.060, 291.285, 52784.202 23/03/30,12:44:17,08,12,1, 11.8,1,1, -1.495, 10602.063, 291.286, 52784.214 23/03/30,12:44:17,09,12,1, 11.8,1,1, -1.495, 10602.070, 291.277, 52784.233 23/03/30,12:44:17,10,12,1, 11.8,1,1, -1.495, 10602.074, 291.276, 52784.231 23/03/30,12:44:17,11,12,1, 11.8,1,1, -1.495, 10602.081, 291.267, 52784.217 23/03/30,12:44:17,12,12,1, 11.8,1,1, -1.495, 10602.071, 291.247, 52784.222 23/03/30,12:44:17,13,12,1, 11.8,1,1, -1.495, 10602.092, 291.228, 52784.235 23/03/30,12:44:17,14,12,1, 11.8,1,1, -1.495, 10602.091, 291.241, 52784.236 23/03/30,12:44:17,15,12,1, 11.8,1,1, -1.495, 10602.079, 291.250, 52784.237 23/03/30,12:44:17,16,12,1, 11.8,1,1, -1.495, 10602.080, 291.252, 52784.260 23/03/30,12:44:17,17,12,1, 11.8,1,1, -1.495, 10602.070, 291.274, 52784.291 23/03/30,12:44:17,18,12,1, 11.8,1,1, -1.495, 10602.090, 291.244, 52784.292 23/03/30,12:44:17,19,12,1, 11.8,1,1, -1.495, 10602.087, 291.240, 52784.251 23/03/30,12:44:18,00,12,1, 11.9,1,1, -1.498, 10602.087, 291.240, 52784.251 23/03/30,12:44:18,01,12,1, 11.9,1,1, -1.498, 10602.068, 291.223, 52784.258 23/03/30,12:44:18,02,12,1, 11.9,1,1, -1.498, 10602.097, 291.209, 52784.283 23/03/30,12:44:18,03,12,1, 11.9,1,1, -1.498, 10602.102, 291.211, 52784.292 23/03/30,12:44:18,04,12,1, 11.9,1,1, -1.498, 10602.093, 291.192, 52784.259 23/03/30,12:44:18,05,12,1, 11.9,1,1, -1.498, 10602.099, 291.194, 52784.282 23/03/30,12:44:18,06,12,1, 11.9,1,1, -1.498, 10602.096, 291.187, 52784.319 23/03/30,12:44:18,07,12,1, 11.9,1,1, -1.498, 10602.081, 291.196, 52784.326 23/03/30,12:44:18,08,12,1, 11.9,1,1, -1.498, 10602.110, 291.197, 52784.299 23/03/30,12:44:18,09,12,1, 11.9,1,1, -1.498, 10602.078, 291.175, 52784.301 23/03/30,12:44:18,10,12,1, 11.9,1,1, -1.498, 10602.089, 291.188, 52784.309 23/03/30,12:44:18,11,12,1, 11.9,1,1, -1.498, 10602.093, 291.171, 52784.311 23/03/30,12:44:18,12,12,1, 11.9,1,1, -1.498, 10602.105, 291.140, 52784.312 23/03/30,12:44:18,13,12,1, 11.9,1,1, -1.498, 10602.109, 291.162, 52784.343 23/03/30,12:44:18,14,12,1, 11.9,1,1, -1.498, 10602.123, 291.155, 52784.323 23/03/30,12:44:18,15,12,1, 11.9,1,1, -1.498, 10602.109, 291.143, 52784.346 23/03/30,12:44:18,16,12,1, 11.9,1,1, -1.498, 10602.095, 291.163, 52784.368 23/03/30,12:44:18,17,12,1, 11.9,1,1, -1.498, 10602.101, 291.134, 52784.304 23/03/30,12:44:18,18,12,1, 11.9,1,1, -1.498, 10602.122, 291.126, 52784.365 23/03/30,12:44:18,19,12,1, 11.9,1,1, -1.498, 10602.125, 291.149, 52784.368 23/03/30,12:44:19,00,12,1, 11.8,1,1, -1.496, 10602.120, 291.149, 52784.368 23/03/30,12:44:19,01,12,1, 11.8,1,1, -1.496, 10602.144, 291.125, 52784.371 23/03/30,12:44:19,02,12,1, 11.8,1,1, -1.496, 10602.115, 291.131, 52784.381 23/03/30,12:44:19,03,12,1, 11.8,1,1, -1.496, 10602.125, 291.141, 52784.388 23/03/30,12:44:19,04,12,1, 11.8,1,1, -1.496, 10602.142, 291.117, 52784.412 23/03/30,12:44:19,05,12,1, 11.8,1,1, -1.496, 10602.126, 291.130, 52784.407 23/03/30,12:44:19,06,12,1, 11.8,1,1, -1.496, 10602.149, 291.098, 52784.407 23/03/30,12:44:19,07,12,1, 11.8,1,1, -1.496, 10602.127, 291.127, 52784.405 23/03/30,12:44:19,08,12,1, 11.8,1,1, -1.496, 10602.130, 291.105, 52784.403 23/03/30,12:44:19,09,12,1, 11.8,1,1, -1.496, 10602.153, 291.092, 52784.400 23/03/30,12:44:19,10,12,1, 11.8,1,1, -1.496, 10602.132, 291.088, 52784.424 23/03/30,12:44:19,11,12,1, 11.8,1,1, -1.496, 10602.144, 291.108, 52784.422 23/03/30,12:44:19,12,12,1, 11.8,1,1, -1.496, 10602.155, 291.092, 52784.355 23/03/30,12:44:19,13,12,1, 11.8,1,1, -1.496, 10602.154, 291.095, 52784.484 23/03/30,12:44:19,14,12,1, 11.8,1,1, -1.496, 10602.144, 291.074, 52784.481 23/03/30,12:44:19,15,12,1, 11.8,1,1, -1.496, 10602.138, 291.078, 52784.642 23/03/30,12:44:19,16,12,1, 11.8,1,1, -1.496, 10602.177, 291.071, 52784.412 23/03/30,12:44:19,17,12,1, 11.8,1,1, -1.496, 10602.142, 291.073, 52784.428 23/03/30,12:44:19,18,12,1, 11.8,1,1, -1.496, 10602.153, 291.066, 52784.396 23/03/30,12:44:19,19,12,1, 11.8,1,1, -1.496, 10602.181, 291.064, 52784.426 23/03/30,12:44:20,00,12,1, 11.9,1,1, -1.498, 10602.179, 291.064, 52784.426 23/03/30,12:44:20,01,12,1, 11.9,1,1, -1.498, 10602.166, 291.078, 52784.464 23/03/30,12:44:20,02,12,1, 11.9,1,1, -1.498, 10602.154, 291.066, 52784.474 23/03/30,12:44:20,03,12,1, 11.9,1,1, -1.498, 10602.176, 291.044, 52784.211 23/03/30,12:44:20,04,12,1, 11.9,1,1, -1.498, 10602.112, 291.067, 52784.492 23/03/30,12:44:20,05,12,1, 11.9,1,1, -1.498, 10602.148, 291.061, 52784.517 23/03/30,12:44:20,06,12,1, 11.9,1,1, -1.498, 10602.143, 291.056, 52784.515 23/03/30,12:44:20,07,12,1, 11.9,1,1, -1.498, 10602.186, 291.048, 52784.490 23/03/30,12:44:20,08,12,1, 11.9,1,1, -1.498, 10602.174, 291.056, 52784.501 23/03/30,12:44:20,09,12,1, 11.9,1,1, -1.498, 10602.201, 291.052, 52784.474 23/03/30,12:44:20,10,12,1, 11.9,1,1, -1.498, 10602.189, 291.047, 52784.537 23/03/30,12:44:20,11,12,1, 11.9,1,1, -1.498, 10602.175, 291.050, 52784.531 23/03/30,12:44:20,12,12,1, 11.9,1,1, -1.498, 10602.199, 291.023, 52784.535 23/03/30,12:44:20,13,12,1, 11.9,1,1, -1.498, 10602.180, 291.045, 52784.557 23/03/30,12:44:20,14,12,1, 11.9,1,1, -1.498, 10602.183, 291.018, 52784.583 23/03/30,12:44:20,15,12,1, 11.9,1,1, -1.498, 10602.203, 291.008, 52784.548 23/03/30,12:44:20,16,12,1, 11.9,1,1, -1.498, 10602.166, 290.988, 52784.510 23/03/30,12:44:20,17,12,1, 11.9,1,1, -1.498, 10602.200, 290.989, 52784.494 23/03/30,12:44:20,18,12,1, 11.9,1,1, -1.498, 10602.206, 290.985, 52784.553 23/03/30,12:44:20,19,12,1, 11.9,1,1, -1.498, 10602.186, 291.005, 52784.540 23/03/30,12:44:21,00,12,1, 11.9,1,1, -1.499, 10602.179, 291.005, 52784.540 23/03/30,12:44:21,01,12,1, 11.9,1,1, -1.499, 10602.213, 290.993, 52784.553 23/03/30,12:44:21,02,12,1, 11.9,1,1, -1.499, 10602.222, 290.994, 52784.551 23/03/30,12:44:21,03,12,1, 11.9,1,1, -1.499, 10602.222, 290.992, 52784.598 23/03/30,12:44:21,04,12,1, 11.9,1,1, -1.499, 10602.225, 290.998, 52784.569 23/03/30,12:44:21,05,12,1, 11.9,1,1, -1.499, 10602.269, 290.971, 52784.442 23/03/30,12:44:21,06,12,1, 11.9,1,1, -1.499, 10602.262, 291.003, 52784.591 23/03/30,12:44:21,07,12,1, 11.9,1,1, -1.499, 10602.264, 290.996, 52784.586 23/03/30,12:44:21,08,12,1, 11.9,1,1, -1.499, 10602.276, 290.992, 52784.582 23/03/30,12:44:21,09,12,1, 11.9,1,1, -1.499, 10602.273, 290.974, 52784.599 23/03/30,12:44:21,10,12,1, 11.9,1,1, -1.499, 10602.245, 290.966, 52784.590 23/03/30,12:44:21,11,12,1, 11.9,1,1, -1.499, 10602.259, 290.967, 52784.615 23/03/30,12:44:21,12,12,1, 11.9,1,1, -1.499, 10602.270, 290.967, 52784.599 23/03/30,12:44:21,13,12,1, 11.9,1,1, -1.499, 10602.261, 290.961, 52784.589 23/03/30,12:44:21,14,12,1, 11.9,1,1, -1.499, 10602.272, 290.968, 52784.588 23/03/30,12:44:21,15,12,1, 11.9,1,1, -1.499, 10602.287, 290.960, 52784.639 23/03/30,12:44:21,16,12,1, 11.9,1,1, -1.499, 10602.275, 290.943, 52784.635 23/03/30,12:44:21,17,12,1, 11.9,1,1, -1.499, 10602.302, 290.951, 52784.637 23/03/30,12:44:21,18,12,1, 11.9,1,1, -1.499, 10602.303, 290.944, 52784.646 23/03/30,12:44:21,19,12,1, 11.9,1,1, -1.499, 10602.343, 290.945, 52784.680 23/03/30,12:44:22,00,12,1, 11.9,1,1, -1.498, 10602.337, 290.945, 52784.680 23/03/30,12:44:22,01,12,1, 11.9,1,1, -1.498, 10602.348, 290.923, 52784.765 23/03/30,12:44:22,02,12,1, 11.9,1,1, -1.498, 10602.296, 290.925, 52784.729 23/03/30,12:44:22,03,12,1, 11.9,1,1, -1.498, 10602.327, 290.922, 52784.692 23/03/30,12:44:22,04,12,1, 11.9,1,1, -1.498, 10602.334, 290.909, 52784.696 23/03/30,12:44:22,05,12,1, 11.9,1,1, -1.498, 10602.343, 290.902, 52784.675 23/03/30,12:44:22,06,12,1, 11.9,1,1, -1.498, 10602.353, 290.938, 52784.723 23/03/30,12:44:22,07,12,1, 11.9,1,1, -1.498, 10602.346, 290.884, 52784.702 23/03/30,12:44:22,08,12,1, 11.9,1,1, -1.498, 10602.354, 290.886, 52784.546 23/03/30,12:44:22,09,12,1, 11.9,1,1, -1.498, 10602.392, 290.886, 52784.721 23/03/30,12:44:22,10,12,1, 11.9,1,1, -1.498, 10602.392, 290.871, 52784.680 23/03/30,12:44:22,11,12,1, 11.9,1,1, -1.498, 10602.380, 290.855, 52784.703 23/03/30,12:44:22,12,12,1, 11.9,1,1, -1.498, 10602.381, 290.844, 52784.706 23/03/30,12:44:22,13,12,1, 11.9,1,1, -1.498, 10602.390, 290.851, 52784.697 23/03/30,12:44:22,14,12,1, 11.9,1,1, -1.498, 10602.378, 290.854, 52784.670 23/03/30,12:44:22,15,12,1, 11.9,1,1, -1.498, 10602.401, 290.852, 52784.680 23/03/30,12:44:22,16,12,1, 11.9,1,1, -1.498, 10602.394, 290.835, 52784.675 23/03/30,12:44:22,17,12,1, 11.9,1,1, -1.498, 10602.385, 290.824, 52784.714 23/03/30,12:44:22,18,12,1, 11.9,1,1, -1.498, 10602.394, 290.819, 52784.749 23/03/30,12:44:22,19,12,1, 11.9,1,1, -1.498, 10602.378, 290.818, 52784.732 23/03/30,12:44:23,00,12,1, 12.0,1,1, -1.495, 10602.371, 290.818, 52784.732 23/03/30,12:44:23,01,12,1, 12.0,1,1, -1.495, 10602.404, 290.783, 52784.742 23/03/30,12:44:23,02,12,1, 12.0,1,1, -1.495, 10602.436, 290.765, 52784.741 23/03/30,12:44:23,03,12,1, 12.0,1,1, -1.495, 10602.418, 290.780, 52784.741 23/03/30,12:44:23,04,12,1, 12.0,1,1, -1.495, 10602.421, 290.762, 52784.734 23/03/30,12:44:23,05,12,1, 12.0,1,1, -1.495, 10602.412, 290.763, 52784.725 23/03/30,12:44:23,06,12,1, 12.0,1,1, -1.495, 10602.434, 290.773, 52784.758 23/03/30,12:44:23,07,12,1, 12.0,1,1, -1.495, 10602.430, 290.766, 52784.789 23/03/30,12:44:23,08,12,1, 12.0,1,1, -1.495, 10602.442, 290.759, 52784.781 23/03/30,12:44:23,09,12,1, 12.0,1,1, -1.495, 10602.474, 290.737, 52784.780 23/03/30,12:44:23,10,12,1, 12.0,1,1, -1.495, 10602.466, 290.715, 52784.769 23/03/30,12:44:23,11,12,1, 12.0,1,1, -1.495, 10602.447, 290.750, 52784.795 23/03/30,12:44:23,12,12,1, 12.0,1,1, -1.495, 10602.462, 290.722, 52784.761 23/03/30,12:44:23,13,12,1, 12.0,1,1, -1.495, 10602.490, 290.695, 52784.761 23/03/30,12:44:23,14,12,1, 12.0,1,1, -1.495, 10602.483, 290.665, 52784.795 23/03/30,12:44:23,15,12,1, 12.0,1,1, -1.495, 10602.486, 290.682, 52784.803 23/03/30,12:44:23,16,12,1, 12.0,1,1, -1.495, 10602.484, 290.655, 52784.784 23/03/30,12:44:23,17,12,1, 12.0,1,1, -1.495, 10602.475, 290.660, 52784.800 23/03/30,12:44:23,18,12,1, 12.0,1,1, -1.495, 10602.504, 290.655, 52784.808 23/03/30,12:44:23,19,12,1, 12.0,1,1, -1.495, 10602.492, 290.641, 52784.812 23/03/30,12:44:24,00,12,1, 11.9,1,1, -1.500, 10602.487, 290.641, 52784.812 23/03/30,12:44:24,01,12,1, 11.9,1,1, -1.500, 10602.493, 290.639, 52784.769 23/03/30,12:44:24,02,12,1, 11.9,1,1, -1.500, 10602.512, 290.612, 52784.771 23/03/30,12:44:24,03,12,1, 11.9,1,1, -1.500, 10602.495, 290.622, 52784.794 23/03/30,12:44:24,04,12,1, 11.9,1,1, -1.500, 10602.512, 290.590, 52784.805 23/03/30,12:44:24,05,12,1, 11.9,1,1, -1.500, 10602.497, 290.603, 52784.800 23/03/30,12:44:24,06,12,1, 11.9,1,1, -1.500, 10602.516, 290.585, 52784.823 23/03/30,12:44:24,07,12,1, 11.9,1,1, -1.500, 10602.515, 290.567, 52784.797 23/03/30,12:44:24,08,12,1, 11.9,1,1, -1.500, 10602.518, 290.557, 52784.825 23/03/30,12:44:24,09,12,1, 11.9,1,1, -1.500, 10602.511, 290.553, 52784.823 23/03/30,12:44:24,10,12,1, 11.9,1,1, -1.500, 10602.527, 290.509, 52784.840 23/03/30,12:44:24,11,12,1, 11.9,1,1, -1.500, 10602.517, 290.521, 52784.805 23/03/30,12:44:24,12,12,1, 11.9,1,1, -1.500, 10602.529, 290.508, 52784.792 23/03/30,12:44:24,13,12,1, 11.9,1,1, -1.500, 10602.534, 290.506, 52784.825 23/03/30,12:44:24,14,12,1, 11.9,1,1, -1.500, 10602.545, 290.473, 52784.794 23/03/30,12:44:24,15,12,1, 11.9,1,1, -1.500, 10602.542, 290.476, 52784.821 23/03/30,12:44:24,16,12,1, 11.9,1,1, -1.500, 10602.579, 290.452, 52784.811 23/03/30,12:44:24,17,12,1, 11.9,1,1, -1.500, 10602.555, 290.458, 52784.863 23/03/30,12:44:24,18,12,1, 11.9,1,1, -1.500, 10602.562, 290.437, 52784.818 23/03/30,12:44:24,19,12,1, 11.9,1,1, -1.500, 10602.541, 290.426, 52784.821 23/03/30,12:44:25,00,12,1, 11.9,1,1, -1.497, 10602.537, 290.426, 52784.821 23/03/30,12:44:25,01,12,1, 11.9,1,1, -1.497, 10602.554, 290.421, 52784.848 23/03/30,12:44:25,02,12,1, 11.9,1,1, -1.497, 10602.582, 290.396, 52784.833 23/03/30,12:44:25,03,12,1, 11.9,1,1, -1.497, 10602.567, 290.374, 52784.851 23/03/30,12:44:25,04,12,1, 11.9,1,1, -1.497, 10602.586, 290.386, 52784.847 23/03/30,12:44:25,05,12,1, 11.9,1,1, -1.497, 10602.584, 290.372, 52784.869 23/03/30,12:44:25,06,12,1, 11.9,1,1, -1.497, 10602.605, 290.354, 52784.889 23/03/30,12:44:25,07,12,1, 11.9,1,1, -1.497, 10602.586, 290.372, 52784.875 23/03/30,12:44:25,08,12,1, 11.9,1,1, -1.497, 10602.611, 290.346, 52784.887 23/03/30,12:44:25,09,12,1, 11.9,1,1, -1.497, 10602.586, 290.330, 52784.881 23/03/30,12:44:25,10,12,1, 11.9,1,1, -1.497, 10602.581, 290.325, 52784.833 23/03/30,12:44:25,11,12,1, 11.9,1,1, -1.497, 10602.610, 290.310, 52784.906 23/03/30,12:44:25,12,12,1, 11.9,1,1, -1.497, 10602.573, 290.342, 52784.985 23/03/30,12:44:25,13,12,1, 11.9,1,1, -1.497, 10602.661, 290.304, 52784.819 23/03/30,12:44:25,14,12,1, 11.9,1,1, -1.497, 10602.640, 290.292, 52784.883 23/03/30,12:44:25,15,12,1, 11.9,1,1, -1.497, 10602.651, 290.292, 52784.885 23/03/30,12:44:25,16,12,1, 11.9,1,1, -1.497, 10602.629, 290.283, 52784.896 23/03/30,12:44:25,17,12,1, 11.9,1,1, -1.497, 10602.623, 290.271, 52784.858 23/03/30,12:44:25,18,12,1, 11.9,1,1, -1.497, 10602.636, 290.252, 52784.836 23/03/30,12:44:25,19,12,1, 11.9,1,1, -1.497, 10602.651, 290.257, 52784.883 23/03/30,12:44:26,00,12,1, 11.9,1,1, -1.497, 10602.646, 290.257, 52784.883 23/03/30,12:44:26,01,12,1, 11.9,1,1, -1.497, 10602.651, 290.247, 52784.868 23/03/30,12:44:26,02,12,1, 11.9,1,1, -1.497, 10602.642, 290.242, 52784.884 23/03/30,12:44:26,03,12,1, 11.9,1,1, -1.497, 10602.637, 290.242, 52784.932 23/03/30,12:44:26,04,12,1, 11.9,1,1, -1.497, 10602.657, 290.223, 52784.908 23/03/30,12:44:26,05,12,1, 11.9,1,1, -1.497, 10602.667, 290.203, 52784.927 23/03/30,12:44:26,06,12,1, 11.9,1,1, -1.497, 10602.677, 290.202, 52784.921 23/03/30,12:44:26,07,12,1, 11.9,1,1, -1.497, 10602.681, 290.187, 52784.932 23/03/30,12:44:26,08,12,1, 11.9,1,1, -1.497, 10602.705, 290.191, 52784.882 23/03/30,12:44:26,09,12,1, 11.9,1,1, -1.497, 10602.673, 290.179, 52784.923 23/03/30,12:44:26,10,12,1, 11.9,1,1, -1.497, 10602.698, 290.149, 52784.985 23/03/30,12:44:26,11,12,1, 11.9,1,1, -1.497, 10602.700, 290.133, 52784.940 23/03/30,12:44:26,12,12,1, 11.9,1,1, -1.497, 10602.708, 290.163, 52784.972 23/03/30,12:44:26,13,12,1, 11.9,1,1, -1.497, 10602.724, 290.163, 52784.960 23/03/30,12:44:26,14,12,1, 11.9,1,1, -1.497, 10602.732, 290.142, 52784.927 23/03/30,12:44:26,15,12,1, 11.9,1,1, -1.497, 10602.710, 290.137, 52784.951 23/03/30,12:44:26,16,12,1, 11.9,1,1, -1.497, 10602.721, 290.120, 52784.938 23/03/30,12:44:26,17,12,1, 11.9,1,1, -1.497, 10602.723, 290.120, 52784.960 23/03/30,12:44:26,18,12,1, 11.9,1,1, -1.497, 10602.752, 290.115, 52784.940 23/03/30,12:44:26,19,12,1, 11.9,1,1, -1.497, 10602.751, 290.097, 52784.965 23/03/30,12:44:27,00,12,1, 11.9,1,1, -1.493, 10602.746, 290.097, 52784.965 23/03/30,12:44:27,01,12,1, 11.9,1,1, -1.493, 10602.765, 290.093, 52784.931 23/03/30,12:44:27,02,12,1, 11.9,1,1, -1.493, 10602.770, 290.087, 52785.052 23/03/30,12:44:27,03,12,1, 11.9,1,1, -1.493, 10602.841, 290.055, 52784.864 23/03/30,12:44:27,04,12,1, 11.9,1,1, -1.493, 10602.763, 290.078, 52784.980 23/03/30,12:44:27,05,12,1, 11.9,1,1, -1.493, 10602.779, 290.075, 52784.964 23/03/30,12:44:27,06,12,1, 11.9,1,1, -1.493, 10602.800, 290.077, 52784.974 23/03/30,12:44:27,07,12,1, 11.9,1,1, -1.493, 10602.795, 290.077, 52784.966 23/03/30,12:44:27,08,12,1, 11.9,1,1, -1.493, 10602.803, 290.045, 52785.016 23/03/30,12:44:27,09,12,1, 11.9,1,1, -1.493, 10602.839, 290.020, 52785.002 23/03/30,12:44:27,10,12,1, 11.9,1,1, -1.493, 10602.835, 290.033, 52784.987 23/03/30,12:44:27,11,12,1, 11.9,1,1, -1.493, 10602.810, 290.016, 52785.014 23/03/30,12:44:27,12,12,1, 11.9,1,1, -1.493, 10602.857, 290.021, 52785.043 23/03/30,12:44:27,13,12,1, 11.9,1,1, -1.493, 10602.847, 289.989, 52784.985 23/03/30,12:44:27,14,12,1, 11.9,1,1, -1.493, 10602.870, 290.021, 52785.030 23/03/30,12:44:27,15,12,1, 11.9,1,1, -1.493, 10602.854, 289.995, 52785.014 23/03/30,12:44:27,16,12,1, 11.9,1,1, -1.493, 10602.851, 289.999, 52785.022 23/03/30,12:44:27,17,12,1, 11.9,1,1, -1.493, 10602.876, 289.993, 52785.022 23/03/30,12:44:27,18,12,1, 11.9,1,1, -1.493, 10602.889, 290.003, 52785.016 23/03/30,12:44:27,19,12,1, 11.9,1,1, -1.493, 10602.896, 290.005, 52785.054 23/03/30,12:44:28,00,12,1, 11.8,1,1, -1.500, 10602.888, 290.005, 52785.054 23/03/30,12:44:28,01,12,1, 11.8,1,1, -1.500, 10602.899, 289.957, 52785.064 23/03/30,12:44:28,02,12,1, 11.8,1,1, -1.500, 10602.905, 289.946, 52785.048 23/03/30,12:44:28,03,12,1, 11.8,1,1, -1.500, 10602.933, 289.927, 52785.049 23/03/30,12:44:28,04,12,1, 11.8,1,1, -1.500, 10602.885, 289.939, 52785.288 23/03/30,12:44:28,05,12,1, 11.8,1,1, -1.500, 10602.899, 289.916, 52785.111 23/03/30,12:44:28,06,12,1, 11.8,1,1, -1.500, 10602.932, 289.921, 52785.106 23/03/30,12:44:28,07,12,1, 11.8,1,1, -1.500, 10602.932, 289.905, 52785.095 23/03/30,12:44:28,08,12,1, 11.8,1,1, -1.500, 10602.957, 289.902, 52785.103 23/03/30,12:44:28,09,12,1, 11.8,1,1, -1.500, 10602.941, 289.876, 52785.045 23/03/30,12:44:28,10,12,1, 11.8,1,1, -1.500, 10602.973, 289.893, 52785.049 23/03/30,12:44:28,11,12,1, 11.8,1,1, -1.500, 10602.966, 289.870, 52785.064 23/03/30,12:44:28,12,12,1, 11.8,1,1, -1.500, 10602.979, 289.847, 52785.080 23/03/30,12:44:28,13,12,1, 11.8,1,1, -1.500, 10602.976, 289.854, 52785.079 23/03/30,12:44:28,14,12,1, 11.8,1,1, -1.500, 10602.996, 289.841, 52785.059 23/03/30,12:44:28,15,12,1, 11.8,1,1, -1.500, 10602.976, 289.813, 52785.105 23/03/30,12:44:28,16,12,1, 11.8,1,1, -1.500, 10603.003, 289.805, 52785.090 23/03/30,12:44:28,17,12,1, 11.8,1,1, -1.500, 10603.004, 289.805, 52785.075 23/03/30,12:44:28,18,12,1, 11.8,1,1, -1.500, 10603.013, 289.795, 52785.080 23/03/30,12:44:28,19,12,1, 11.8,1,1, -1.500, 10603.016, 289.780, 52785.096 23/03/30,12:44:29,00,12,1, 11.9,1,1, -1.500, 10603.013, 289.780, 52785.096 23/03/30,12:44:29,01,12,1, 11.9,1,1, -1.500, 10603.031, 289.779, 52785.090 23/03/30,12:44:29,02,12,1, 11.9,1,1, -1.500, 10603.042, 289.755, 52785.087 23/03/30,12:44:29,03,12,1, 11.9,1,1, -1.500, 10603.036, 289.748, 52785.096 23/03/30,12:44:29,04,12,1, 11.9,1,1, -1.500, 10603.062, 289.719, 52785.096 23/03/30,12:44:29,05,12,1, 11.9,1,1, -1.500, 10603.041, 289.733, 52785.089 23/03/30,12:44:29,06,12,1, 11.9,1,1, -1.500, 10603.053, 289.733, 52785.105 23/03/30,12:44:29,07,12,1, 11.9,1,1, -1.500, 10603.033, 289.696, 52785.071 23/03/30,12:44:29,08,12,1, 11.9,1,1, -1.500, 10603.046, 289.713, 52785.073 23/03/30,12:44:29,09,12,1, 11.9,1,1, -1.500, 10603.060, 289.696, 52785.143 23/03/30,12:44:29,10,12,1, 11.9,1,1, -1.500, 10603.058, 289.670, 52785.140 23/03/30,12:44:29,11,12,1, 11.9,1,1, -1.500, 10603.057, 289.675, 52785.091 23/03/30,12:44:29,12,12,1, 11.9,1,1, -1.500, 10603.068, 289.644, 52785.115 23/03/30,12:44:29,13,12,1, 11.9,1,1, -1.500, 10603.074, 289.635, 52785.077 23/03/30,12:44:29,14,12,1, 11.9,1,1, -1.500, 10603.082, 289.620, 52785.095 23/03/30,12:44:29,15,12,1, 11.9,1,1, -1.500, 10603.090, 289.598, 52785.117 23/03/30,12:44:29,16,12,1, 11.9,1,1, -1.500, 10603.074, 289.591, 52785.104 23/03/30,12:44:29,17,12,1, 11.9,1,1, -1.500, 10603.092, 289.577, 52785.094 23/03/30,12:44:29,18,12,1, 11.9,1,1, -1.500, 10603.092, 289.579, 52785.114 23/03/30,12:44:29,19,12,1, 11.9,1,1, -1.500, 10603.077, 289.582, 52785.133 23/03/30,12:44:30,00,12,1, 11.9,1,1, -1.500, 10603.071, 289.582, 52785.133 23/03/30,12:44:30,01,12,1, 11.9,1,1, -1.500, 10603.095, 289.539, 52785.110 23/03/30,12:44:30,02,12,1, 11.9,1,1, -1.500, 10603.099, 289.525, 52785.138 23/03/30,12:44:30,03,12,1, 11.9,1,1, -1.500, 10603.123, 289.497, 52785.143 23/03/30,12:44:30,04,12,1, 11.9,1,1, -1.500, 10603.105, 289.478, 52785.137 23/03/30,12:44:30,05,12,1, 11.9,1,1, -1.500, 10603.116, 289.441, 52785.094 23/03/30,12:44:30,06,12,1, 11.9,1,1, -1.500, 10603.097, 289.439, 52785.110 23/03/30,12:44:30,07,12,1, 11.9,1,1, -1.500, 10603.113, 289.453, 52785.115 23/03/30,12:44:30,08,12,1, 11.9,1,1, -1.500, 10603.115, 289.406, 52785.117 23/03/30,12:44:30,09,12,1, 11.9,1,1, -1.500, 10603.102, 289.407, 52785.104 23/03/30,12:44:30,10,12,1, 11.9,1,1, -1.500, 10603.111, 289.393, 52785.146 23/03/30,12:44:30,11,12,1, 11.9,1,1, -1.500, 10603.125, 289.382, 52785.148 23/03/30,12:44:30,12,12,1, 11.9,1,1, -1.500, 10603.121, 289.391, 52785.134 23/03/30,12:44:30,13,12,1, 11.9,1,1, -1.500, 10603.120, 289.377, 52785.117 23/03/30,12:44:30,14,12,1, 11.9,1,1, -1.500, 10603.154, 289.350, 52785.143 23/03/30,12:44:30,15,12,1, 11.9,1,1, -1.500, 10603.144, 289.362, 52785.143 23/03/30,12:44:30,16,12,1, 11.9,1,1, -1.500, 10603.161, 289.346, 52785.100 23/03/30,12:44:30,17,12,1, 11.9,1,1, -1.500, 10603.146, 289.311, 52785.109 23/03/30,12:44:30,18,12,1, 11.9,1,1, -1.500, 10603.170, 289.318, 52785.136 23/03/30,12:44:30,19,12,1, 11.9,1,1, -1.500, 10603.148, 289.270, 52785.128 23/03/30,12:44:31,00,12,1, 11.9,1,1, -1.497, 10603.147, 289.270, 52785.128 23/03/30,12:44:31,01,12,1, 11.9,1,1, -1.497, 10603.138, 289.290, 52785.135 23/03/30,12:44:31,02,12,1, 11.9,1,1, -1.497, 10603.150, 289.274, 52785.166 23/03/30,12:44:31,03,12,1, 11.9,1,1, -1.497, 10603.182, 289.273, 52785.149 23/03/30,12:44:31,04,12,1, 11.9,1,1, -1.497, 10603.173, 289.233, 52785.195 23/03/30,12:44:31,05,12,1, 11.9,1,1, -1.497, 10603.181, 289.220, 52785.166 23/03/30,12:44:31,06,12,1, 11.9,1,1, -1.497, 10603.174, 289.221, 52785.170 23/03/30,12:44:31,07,12,1, 11.9,1,1, -1.497, 10603.183, 289.186, 52785.190 23/03/30,12:44:31,08,12,1, 11.9,1,1, -1.497, 10603.182, 289.168, 52785.151 23/03/30,12:44:31,09,12,1, 11.9,1,1, -1.497, 10603.197, 289.171, 52785.144 23/03/30,12:44:31,10,12,1, 11.9,1,1, -1.497, 10603.224, 289.178, 52785.163 23/03/30,12:44:31,11,12,1, 11.9,1,1, -1.497, 10603.236, 289.167, 52785.177 23/03/30,12:44:31,12,12,1, 11.9,1,1, -1.497, 10603.224, 289.151, 52785.156 23/03/30,12:44:31,13,12,1, 11.9,1,1, -1.497, 10603.256, 289.146, 52785.178 23/03/30,12:44:31,14,12,1, 11.9,1,1, -1.497, 10603.242, 289.136, 52785.218 23/03/30,12:44:31,15,12,1, 11.9,1,1, -1.497, 10603.253, 289.134, 52785.226 23/03/30,12:44:31,16,12,1, 11.9,1,1, -1.497, 10603.268, 289.133, 52785.209 23/03/30,12:44:31,17,12,1, 11.9,1,1, -1.497, 10603.256, 289.138, 52785.175 23/03/30,12:44:31,18,12,1, 11.9,1,1, -1.497, 10603.278, 289.097, 52785.162 23/03/30,12:44:31,19,12,1, 11.9,1,1, -1.497, 10603.276, 289.100, 52785.180 23/03/30,12:44:32,00,12,1, 11.8,1,1, -1.499, 10603.272, 289.100, 52785.180 23/03/30,12:44:32,01,12,1, 11.8,1,1, -1.499, 10603.321, 289.092, 52785.176 23/03/30,12:44:32,02,12,1, 11.8,1,1, -1.499, 10603.286, 289.080, 52785.236 23/03/30,12:44:32,03,12,1, 11.8,1,1, -1.499, 10603.303, 289.078, 52785.211 23/03/30,12:44:32,04,12,1, 11.8,1,1, -1.499, 10603.323, 289.050, 52785.248 23/03/30,12:44:32,05,12,1, 11.8,1,1, -1.499, 10603.311, 289.083, 52785.263 23/03/30,12:44:32,06,12,1, 11.8,1,1, -1.499, 10603.334, 289.050, 52785.228 23/03/30,12:44:32,07,12,1, 11.8,1,1, -1.499, 10603.332, 289.042, 52785.255 23/03/30,12:44:32,08,12,1, 11.8,1,1, -1.499, 10603.351, 289.045, 52785.241 23/03/30,12:44:32,09,12,1, 11.8,1,1, -1.499, 10603.328, 289.043, 52785.253 23/03/30,12:44:32,10,12,1, 11.8,1,1, -1.499, 10603.382, 289.015, 52785.274 23/03/30,12:44:32,11,12,1, 11.8,1,1, -1.499, 10603.355, 289.041, 52785.244 23/03/30,12:44:32,12,12,1, 11.8,1,1, -1.499, 10603.374, 289.014, 52785.238 23/03/30,12:44:32,13,12,1, 11.8,1,1, -1.499, 10603.367, 288.994, 52785.223 23/03/30,12:44:32,14,12,1, 11.8,1,1, -1.499, 10603.397, 289.017, 52785.249 23/03/30,12:44:32,15,12,1, 11.8,1,1, -1.499, 10603.398, 289.032, 52785.261 23/03/30,12:44:32,16,12,1, 11.8,1,1, -1.499, 10603.395, 289.030, 52785.243 23/03/30,12:44:32,17,12,1, 11.8,1,1, -1.499, 10603.419, 288.996, 52785.248 23/03/30,12:44:32,18,12,1, 11.8,1,1, -1.499, 10603.428, 288.990, 52785.285 23/03/30,12:44:32,19,12,1, 11.8,1,1, -1.499, 10603.419, 288.991, 52785.296 23/03/30,12:44:33,00,12,1, 11.9,1,1, -1.499, 10603.414, 288.991, 52785.296 23/03/30,12:44:33,01,12,1, 11.9,1,1, -1.499, 10603.417, 289.008, 52785.278 23/03/30,12:44:33,02,12,1, 11.9,1,1, -1.499, 10603.418, 289.003, 52785.295 23/03/30,12:44:33,03,12,1, 11.9,1,1, -1.499, 10603.448, 288.985, 52785.296 23/03/30,12:44:33,04,12,1, 11.9,1,1, -1.499, 10603.457, 288.984, 52785.301 23/03/30,12:44:33,05,12,1, 11.9,1,1, -1.499, 10603.428, 288.986, 52785.329 23/03/30,12:44:33,06,12,1, 11.9,1,1, -1.499, 10603.448, 288.991, 52785.333 23/03/30,12:44:33,07,12,1, 11.9,1,1, -1.499, 10603.456, 289.004, 52785.299 23/03/30,12:44:33,08,12,1, 11.9,1,1, -1.499, 10603.452, 288.983, 52785.312 23/03/30,12:44:33,09,12,1, 11.9,1,1, -1.499, 10603.451, 288.984, 52785.334 23/03/30,12:44:33,10,12,1, 11.9,1,1, -1.499, 10603.459, 288.970, 52785.334 23/03/30,12:44:33,11,12,1, 11.9,1,1, -1.499, 10603.473, 288.976, 52785.314 23/03/30,12:44:33,12,12,1, 11.9,1,1, -1.499, 10603.500, 288.968, 52785.364 23/03/30,12:44:33,13,12,1, 11.9,1,1, -1.499, 10603.502, 288.936, 52785.366 23/03/30,12:44:33,14,12,1, 11.9,1,1, -1.499, 10603.478, 288.944, 52785.322 23/03/30,12:44:33,15,12,1, 11.9,1,1, -1.499, 10603.490, 288.983, 52785.494 23/03/30,12:44:33,16,12,1, 11.9,1,1, -1.499, 10603.490, 288.962, 52785.413 23/03/30,12:44:33,17,12,1, 11.9,1,1, -1.499, 10603.497, 288.939, 52785.377 23/03/30,12:44:33,18,12,1, 11.9,1,1, -1.499, 10603.524, 288.927, 52785.385 23/03/30,12:44:33,19,12,1, 11.9,1,1, -1.499, 10603.518, 288.914, 52785.403 23/03/30,12:44:34,00,12,1, 11.8,1,1, -1.500, 10603.514, 288.914, 52785.403 23/03/30,12:44:34,01,12,1, 11.8,1,1, -1.500, 10603.566, 288.898, 52785.389 23/03/30,12:44:34,02,12,1, 11.8,1,1, -1.500, 10603.539, 288.907, 52785.479 23/03/30,12:44:34,03,12,1, 11.8,1,1, -1.500, 10603.545, 288.860, 52785.217 23/03/30,12:44:34,04,12,1, 11.8,1,1, -1.500, 10603.549, 288.877, 52785.295 23/03/30,12:44:34,05,12,1, 11.8,1,1, -1.500, 10603.544, 288.890, 52785.379 23/03/30,12:44:34,06,12,1, 11.8,1,1, -1.500, 10603.550, 288.889, 52785.374 23/03/30,12:44:34,07,12,1, 11.8,1,1, -1.500, 10603.566, 288.883, 52785.389 23/03/30,12:44:34,08,12,1, 11.8,1,1, -1.500, 10603.576, 288.885, 52785.391 23/03/30,12:44:34,09,12,1, 11.8,1,1, -1.500, 10603.554, 288.873, 52785.432 23/03/30,12:44:34,10,12,1, 11.8,1,1, -1.500, 10603.544, 288.873, 52785.436 23/03/30,12:44:34,11,12,1, 11.8,1,1, -1.500, 10603.551, 288.838, 52785.416 23/03/30,12:44:34,12,12,1, 11.8,1,1, -1.500, 10603.581, 288.854, 52785.421 23/03/30,12:44:34,13,12,1, 11.8,1,1, -1.500, 10603.586, 288.838, 52785.427 23/03/30,12:44:34,14,12,1, 11.8,1,1, -1.500, 10603.566, 288.831, 52785.545 23/03/30,12:44:34,15,12,1, 11.8,1,1, -1.500, 10603.607, 288.802, 52785.355 23/03/30,12:44:34,16,12,1, 11.8,1,1, -1.500, 10603.610, 288.803, 52785.372 23/03/30,12:44:34,17,12,1, 11.8,1,1, -1.500, 10603.604, 288.808, 52785.371 23/03/30,12:44:34,18,12,1, 11.8,1,1, -1.500, 10603.596, 288.780, 52785.376 23/03/30,12:44:34,19,12,1, 11.8,1,1, -1.500, 10603.600, 288.815, 52785.414 23/03/30,12:44:35,00,12,1, 11.9,1,1, -1.498, 10603.597, 288.815, 52785.414 23/03/30,12:44:35,01,12,1, 11.9,1,1, -1.498, 10603.592, 288.801, 52785.466 23/03/30,12:44:35,02,12,1, 11.9,1,1, -1.498, 10603.598, 288.764, 52785.450 23/03/30,12:44:35,03,12,1, 11.9,1,1, -1.498, 10603.608, 288.767, 52785.445 23/03/30,12:44:35,04,12,1, 11.9,1,1, -1.498, 10603.626, 288.762, 52785.434 23/03/30,12:44:35,05,12,1, 11.9,1,1, -1.498, 10603.623, 288.751, 52785.455 23/03/30,12:44:35,06,12,1, 11.9,1,1, -1.498, 10603.610, 288.735, 52785.423 23/03/30,12:44:35,07,12,1, 11.9,1,1, -1.498, 10603.602, 288.704, 52785.223 23/03/30,12:44:35,08,12,1, 11.9,1,1, -1.498, 10603.580, 288.715, 52785.545 23/03/30,12:44:35,09,12,1, 11.9,1,1, -1.498, 10603.616, 288.720, 52785.461 23/03/30,12:44:35,10,12,1, 11.9,1,1, -1.498, 10603.630, 288.689, 52785.474 23/03/30,12:44:35,11,12,1, 11.9,1,1, -1.498, 10603.619, 288.676, 52785.496 23/03/30,12:44:35,12,12,1, 11.9,1,1, -1.498, 10603.618, 288.677, 52785.473 23/03/30,12:44:35,13,12,1, 11.9,1,1, -1.498, 10603.617, 288.678, 52785.486 23/03/30,12:44:35,14,12,1, 11.9,1,1, -1.498, 10603.629, 288.668, 52785.473 23/03/30,12:44:35,15,12,1, 11.9,1,1, -1.498, 10603.640, 288.636, 52785.472 23/03/30,12:44:35,16,12,1, 11.9,1,1, -1.498, 10603.641, 288.633, 52785.478 23/03/30,12:44:35,17,12,1, 11.9,1,1, -1.498, 10603.624, 288.632, 52785.504 23/03/30,12:44:35,18,12,1, 11.9,1,1, -1.498, 10603.636, 288.627, 52785.511 23/03/30,12:44:35,19,12,1, 11.9,1,1, -1.498, 10603.657, 288.613, 52785.490 23/03/30,12:44:36,00,12,1, 11.9,1,1, -1.495, 10603.656, 288.613, 52785.490 23/03/30,12:44:36,01,12,1, 11.9,1,1, -1.495, 10603.659, 288.609, 52785.496 23/03/30,12:44:36,02,12,1, 11.9,1,1, -1.495, 10603.645, 288.608, 52785.489 23/03/30,12:44:36,03,12,1, 11.9,1,1, -1.495, 10603.650, 288.570, 52785.521 23/03/30,12:44:36,04,12,1, 11.9,1,1, -1.495, 10603.626, 288.606, 52785.520 23/03/30,12:44:36,05,12,1, 11.9,1,1, -1.495, 10603.642, 288.567, 52785.542 23/03/30,12:44:36,06,12,1, 11.9,1,1, -1.495, 10603.639, 288.571, 52785.519 23/03/30,12:44:36,07,12,1, 11.9,1,1, -1.495, 10603.642, 288.563, 52785.528 23/03/30,12:44:36,08,12,1, 11.9,1,1, -1.495, 10603.642, 288.538, 52785.491 23/03/30,12:44:36,09,12,1, 11.9,1,1, -1.495, 10603.685, 288.551, 52785.530 23/03/30,12:44:36,10,12,1, 11.9,1,1, -1.495, 10603.633, 288.512, 52785.512 23/03/30,12:44:36,11,12,1, 11.9,1,1, -1.495, 10603.650, 288.511, 52785.532 23/03/30,12:44:36,12,12,1, 11.9,1,1, -1.495, 10603.639, 288.502, 52785.514 23/03/30,12:44:36,13,12,1, 11.9,1,1, -1.495, 10603.640, 288.509, 52785.518 23/03/30,12:44:36,14,12,1, 11.9,1,1, -1.495, 10603.647, 288.488, 52785.537 23/03/30,12:44:36,15,12,1, 11.9,1,1, -1.495, 10603.659, 288.496, 52785.546 23/03/30,12:44:36,16,12,1, 11.9,1,1, -1.495, 10603.632, 288.485, 52785.535 23/03/30,12:44:36,17,12,1, 11.9,1,1, -1.495, 10603.663, 288.464, 52785.573 23/03/30,12:44:36,18,12,1, 11.9,1,1, -1.495, 10603.657, 288.464, 52785.559 23/03/30,12:44:36,19,12,1, 11.9,1,1, -1.495, 10603.673, 288.464, 52785.536 23/03/30,12:44:37,00,12,1, 11.9,1,1, -1.497, 10603.672, 288.464, 52785.536 23/03/30,12:44:37,01,12,1, 11.9,1,1, -1.497, 10603.671, 288.453, 52785.558 23/03/30,12:44:37,02,12,1, 11.9,1,1, -1.497, 10603.682, 288.449, 52785.534 23/03/30,12:44:37,03,12,1, 11.9,1,1, -1.497, 10603.653, 288.434, 52785.532 23/03/30,12:44:37,04,12,1, 11.9,1,1, -1.497, 10603.671, 288.431, 52785.548 23/03/30,12:44:37,05,12,1, 11.9,1,1, -1.497, 10603.671, 288.440, 52785.572 23/03/30,12:44:37,06,12,1, 11.9,1,1, -1.497, 10603.687, 288.430, 52785.562 23/03/30,12:44:37,07,12,1, 11.9,1,1, -1.497, 10603.682, 288.440, 52785.581 23/03/30,12:44:37,08,12,1, 11.9,1,1, -1.497, 10603.658, 288.432, 52785.601 23/03/30,12:44:37,09,12,1, 11.9,1,1, -1.497, 10603.671, 288.405, 52785.591 23/03/30,12:44:37,10,12,1, 11.9,1,1, -1.497, 10603.656, 288.406, 52785.566 23/03/30,12:44:37,11,12,1, 11.9,1,1, -1.497, 10603.652, 288.404, 52785.578 23/03/30,12:44:37,12,12,1, 11.9,1,1, -1.497, 10603.690, 288.399, 52785.608 23/03/30,12:44:37,13,12,1, 11.9,1,1, -1.497, 10603.666, 288.395, 52785.595 23/03/30,12:44:37,14,12,1, 11.9,1,1, -1.497, 10603.677, 288.430, 52785.599 23/03/30,12:44:37,15,12,1, 11.9,1,1, -1.497, 10603.649, 288.383, 52785.593 23/03/30,12:44:37,16,12,1, 11.9,1,1, -1.497, 10603.693, 288.396, 52785.625 23/03/30,12:44:37,17,12,1, 11.9,1,1, -1.497, 10603.666, 288.402, 52785.587 23/03/30,12:44:37,18,12,1, 11.9,1,1, -1.497, 10603.687, 288.407, 52785.631 23/03/30,12:44:37,19,12,1, 11.9,1,1, -1.497, 10603.696, 288.411, 52785.662 23/03/30,12:44:38,00,12,1, 11.9,1,1, -1.497, 10603.689, 288.411, 52785.662 23/03/30,12:44:38,01,12,1, 11.9,1,1, -1.497, 10603.668, 288.407, 52785.663 23/03/30,12:44:38,02,12,1, 11.9,1,1, -1.497, 10603.659, 288.395, 52785.663 23/03/30,12:44:38,03,12,1, 11.9,1,1, -1.497, 10603.685, 288.385, 52785.693 23/03/30,12:44:38,04,12,1, 11.9,1,1, -1.497, 10603.690, 288.400, 52785.654 23/03/30,12:44:38,05,12,1, 11.9,1,1, -1.497, 10603.652, 288.380, 52785.764 23/03/30,12:44:38,06,12,1, 11.9,1,1, -1.497, 10603.640, 288.407, 52785.670 23/03/30,12:44:38,07,12,1, 11.9,1,1, -1.497, 10603.681, 288.425, 52785.694 23/03/30,12:44:38,08,12,1, 11.9,1,1, -1.497, 10603.675, 288.414, 52785.705 23/03/30,12:44:38,09,12,1, 11.9,1,1, -1.497, 10603.674, 288.425, 52785.713 23/03/30,12:44:38,10,12,1, 11.9,1,1, -1.497, 10603.660, 288.420, 52785.702 23/03/30,12:44:38,11,12,1, 11.9,1,1, -1.497, 10603.678, 288.398, 52785.748 23/03/30,12:44:38,12,12,1, 11.9,1,1, -1.497, 10603.676, 288.403, 52785.752 23/03/30,12:44:38,13,12,1, 11.9,1,1, -1.497, 10603.676, 288.392, 52785.731 23/03/30,12:44:38,14,12,1, 11.9,1,1, -1.497, 10603.674, 288.424, 52785.785 23/03/30,12:44:38,15,12,1, 11.9,1,1, -1.497, 10603.659, 288.406, 52785.722 23/03/30,12:44:38,16,12,1, 11.9,1,1, -1.497, 10603.698, 288.380, 52785.576 23/03/30,12:44:38,17,12,1, 11.9,1,1, -1.497, 10603.685, 288.410, 52785.711 23/03/30,12:44:38,18,12,1, 11.9,1,1, -1.497, 10603.645, 288.426, 52785.927 23/03/30,12:44:38,19,12,1, 11.9,1,1, -1.497, 10603.587, 288.408, 52785.583 23/03/30,12:44:39,00,12,1, 11.9,1,1, -1.496, 10603.580, 288.408, 52785.583 23/03/30,12:44:39,01,12,1, 11.9,1,1, -1.496, 10603.646, 288.412, 52785.816 23/03/30,12:44:39,02,12,1, 11.9,1,1, -1.496, 10603.670, 288.434, 52785.821 23/03/30,12:44:39,03,12,1, 11.9,1,1, -1.496, 10603.655, 288.422, 52785.702 23/03/30,12:44:39,04,12,1, 11.9,1,1, -1.496, 10603.665, 288.420, 52785.799 23/03/30,12:44:39,05,12,1, 11.9,1,1, -1.496, 10603.640, 288.421, 52785.817 23/03/30,12:44:39,06,12,1, 11.9,1,1, -1.496, 10603.661, 288.408, 52785.808 23/03/30,12:44:39,07,12,1, 11.9,1,1, -1.496, 10603.656, 288.413, 52785.821 23/03/30,12:44:39,08,12,1, 11.9,1,1, -1.496, 10603.619, 288.400, 52785.811 23/03/30,12:44:39,09,12,1, 11.9,1,1, -1.496, 10603.635, 288.397, 52785.826 23/03/30,12:44:39,10,12,1, 11.9,1,1, -1.496, 10603.646, 288.414, 52785.832 23/03/30,12:44:39,11,12,1, 11.9,1,1, -1.496, 10603.604, 288.403, 52785.838 23/03/30,12:44:39,12,12,1, 11.9,1,1, -1.496, 10603.628, 288.391, 52785.840 23/03/30,12:44:39,13,12,1, 11.9,1,1, -1.496, 10603.666, 288.416, 52785.988 23/03/30,12:44:39,14,12,1, 11.9,1,1, -1.496, 10603.635, 288.413, 52785.827 23/03/30,12:44:39,15,12,1, 11.9,1,1, -1.496, 10603.614, 288.413, 52785.935 23/03/30,12:44:39,16,12,1, 11.9,1,1, -1.496, 10603.611, 288.405, 52785.900 23/03/30,12:44:39,17,12,1, 11.9,1,1, -1.496, 10603.617, 288.409, 52785.881 23/03/30,12:44:39,18,12,1, 11.9,1,1, -1.496, 10603.617, 288.394, 52785.832 23/03/30,12:44:39,19,12,1, 11.9,1,1, -1.496, 10603.612, 288.404, 52785.909 23/03/30,12:44:40,00,12,1, 11.9,1,1, -1.495, 10603.606, 288.404, 52785.909 23/03/30,12:44:40,01,12,1, 11.9,1,1, -1.495, 10603.611, 288.420, 52785.911 23/03/30,12:44:40,02,12,1, 11.9,1,1, -1.495, 10603.601, 288.387, 52785.882 23/03/30,12:44:40,03,12,1, 11.9,1,1, -1.495, 10603.591, 288.390, 52785.945 23/03/30,12:44:40,04,12,1, 11.9,1,1, -1.495, 10603.604, 288.377, 52785.937 23/03/30,12:44:40,05,12,1, 11.9,1,1, -1.495, 10603.576, 288.393, 52785.960 23/03/30,12:44:40,06,12,1, 11.9,1,1, -1.495, 10603.568, 288.358, 52785.930 23/03/30,12:44:40,07,12,1, 11.9,1,1, -1.495, 10603.604, 288.365, 52785.970 23/03/30,12:44:40,08,12,1, 11.9,1,1, -1.495, 10603.586, 288.352, 52785.958 23/03/30,12:44:40,09,12,1, 11.9,1,1, -1.495, 10603.590, 288.329, 52785.955 23/03/30,12:44:40,10,12,1, 11.9,1,1, -1.495, 10603.560, 288.325, 52785.940 23/03/30,12:44:40,11,12,1, 11.9,1,1, -1.495, 10603.576, 288.332, 52785.950 23/03/30,12:44:40,12,12,1, 11.9,1,1, -1.495, 10603.566, 288.345, 52785.946 23/03/30,12:44:40,13,12,1, 11.9,1,1, -1.495, 10603.592, 288.345, 52785.942 23/03/30,12:44:40,14,12,1, 11.9,1,1, -1.495, 10603.562, 288.337, 52785.960 23/03/30,12:44:40,15,12,1, 11.9,1,1, -1.495, 10603.549, 288.343, 52785.933 23/03/30,12:44:40,16,12,1, 11.9,1,1, -1.495, 10603.565, 288.323, 52785.969 23/03/30,12:44:40,17,12,1, 11.9,1,1, -1.495, 10603.546, 288.342, 52785.917 23/03/30,12:44:40,18,12,1, 11.9,1,1, -1.495, 10603.541, 288.315, 52785.977 23/03/30,12:44:40,19,12,1, 11.9,1,1, -1.495, 10603.534, 288.311, 52785.997 23/03/30,12:44:41,00,12,1, 12.0,1,1, -1.496, 10603.530, 288.311, 52785.997 23/03/30,12:44:41,01,12,1, 12.0,1,1, -1.496, 10603.559, 288.284, 52785.980 23/03/30,12:44:41,02,12,1, 12.0,1,1, -1.496, 10603.568, 288.280, 52786.026 23/03/30,12:44:41,03,12,1, 12.0,1,1, -1.496, 10603.532, 288.304, 52785.998 23/03/30,12:44:41,04,12,1, 12.0,1,1, -1.496, 10603.523, 288.263, 52786.007 23/03/30,12:44:41,05,12,1, 12.0,1,1, -1.496, 10603.519, 288.256, 52786.001 23/03/30,12:44:41,06,12,1, 12.0,1,1, -1.496, 10603.519, 288.255, 52785.985 23/03/30,12:44:41,07,12,1, 12.0,1,1, -1.496, 10603.499, 288.258, 52785.982 23/03/30,12:44:41,08,12,1, 12.0,1,1, -1.496, 10603.534, 288.257, 52785.994 23/03/30,12:44:41,09,12,1, 12.0,1,1, -1.496, 10603.519, 288.243, 52785.974 23/03/30,12:44:41,10,12,1, 12.0,1,1, -1.496, 10603.530, 288.233, 52785.991 23/03/30,12:44:41,11,12,1, 12.0,1,1, -1.496, 10603.527, 288.221, 52786.040 23/03/30,12:44:41,12,12,1, 12.0,1,1, -1.496, 10603.518, 288.211, 52786.017 23/03/30,12:44:41,13,12,1, 12.0,1,1, -1.496, 10603.517, 288.187, 52785.997 23/03/30,12:44:41,14,12,1, 12.0,1,1, -1.496, 10603.499, 288.205, 52786.015 23/03/30,12:44:41,15,12,1, 12.0,1,1, -1.496, 10603.511, 288.199, 52786.008 23/03/30,12:44:41,16,12,1, 12.0,1,1, -1.496, 10603.491, 288.207, 52786.030 23/03/30,12:44:41,17,12,1, 12.0,1,1, -1.496, 10603.486, 288.199, 52786.015 23/03/30,12:44:41,18,12,1, 12.0,1,1, -1.496, 10603.518, 288.180, 52786.057 23/03/30,12:44:41,19,12,1, 12.0,1,1, -1.496, 10603.503, 288.162, 52786.051 23/03/30,12:44:42,00,12,1, 11.9,1,1, -1.499, 10603.497, 288.162, 52786.051 23/03/30,12:44:42,01,12,1, 11.9,1,1, -1.499, 10603.489, 288.164, 52786.053 23/03/30,12:44:42,02,12,1, 11.9,1,1, -1.499, 10603.496, 288.146, 52786.008 23/03/30,12:44:42,03,12,1, 11.9,1,1, -1.499, 10603.490, 288.156, 52786.032 23/03/30,12:44:42,04,12,1, 11.9,1,1, -1.499, 10603.500, 288.151, 52786.061 23/03/30,12:44:42,05,12,1, 11.9,1,1, -1.499, 10603.481, 288.135, 52786.025 23/03/30,12:44:42,06,12,1, 11.9,1,1, -1.499, 10603.474, 288.136, 52786.058 23/03/30,12:44:42,07,12,1, 11.9,1,1, -1.499, 10603.476, 288.147, 52786.039 23/03/30,12:44:42,08,12,1, 11.9,1,1, -1.499, 10603.464, 288.147, 52786.095 23/03/30,12:44:42,09,12,1, 11.9,1,1, -1.499, 10603.478, 288.114, 52786.061 23/03/30,12:44:42,10,12,1, 11.9,1,1, -1.499, 10603.486, 288.138, 52786.086 23/03/30,12:44:42,11,12,1, 11.9,1,1, -1.499, 10603.476, 288.141, 52786.079 23/03/30,12:44:42,12,12,1, 11.9,1,1, -1.499, 10603.476, 288.117, 52786.094 23/03/30,12:44:42,13,12,1, 11.9,1,1, -1.499, 10603.464, 288.127, 52786.085 23/03/30,12:44:42,14,12,1, 11.9,1,1, -1.499, 10603.485, 288.114, 52786.138 23/03/30,12:44:42,15,12,1, 11.9,1,1, -1.499, 10603.444, 288.123, 52786.141 23/03/30,12:44:42,16,12,1, 11.9,1,1, -1.499, 10603.465, 288.119, 52786.138 23/03/30,12:44:42,17,12,1, 11.9,1,1, -1.499, 10603.469, 288.121, 52786.108 23/03/30,12:44:42,18,12,1, 11.9,1,1, -1.499, 10603.456, 288.144, 52786.153 23/03/30,12:44:42,19,12,1, 11.9,1,1, -1.499, 10603.463, 288.119, 52786.132 23/03/30,12:44:43,00,12,1, 11.9,1,1, -1.499, 10603.455, 288.119, 52786.132 23/03/30,12:44:43,01,12,1, 11.9,1,1, -1.499, 10603.429, 288.129, 52786.165 23/03/30,12:44:43,02,12,1, 11.9,1,1, -1.499, 10603.444, 288.146, 52786.144 23/03/30,12:44:43,03,12,1, 11.9,1,1, -1.499, 10603.459, 288.141, 52786.162 23/03/30,12:44:43,04,12,1, 11.9,1,1, -1.499, 10603.454, 288.133, 52786.186 23/03/30,12:44:43,05,12,1, 11.9,1,1, -1.499, 10603.437, 288.135, 52786.185 23/03/30,12:44:43,06,12,1, 11.9,1,1, -1.499, 10603.439, 288.134, 52786.219 23/03/30,12:44:43,07,12,1, 11.9,1,1, -1.499, 10603.453, 288.146, 52786.227 23/03/30,12:44:43,08,12,1, 11.9,1,1, -1.499, 10603.447, 288.130, 52786.214 23/03/30,12:44:43,09,12,1, 11.9,1,1, -1.499, 10603.447, 288.145, 52786.217 23/03/30,12:44:43,10,12,1, 11.9,1,1, -1.499, 10603.447, 288.159, 52786.234 23/03/30,12:44:43,11,12,1, 11.9,1,1, -1.499, 10603.417, 288.164, 52786.225 23/03/30,12:44:43,12,12,1, 11.9,1,1, -1.499, 10603.439, 288.177, 52786.248 23/03/30,12:44:43,13,12,1, 11.9,1,1, -1.499, 10603.433, 288.199, 52786.268 23/03/30,12:44:43,14,12,1, 11.9,1,1, -1.499, 10603.407, 288.176, 52786.242 23/03/30,12:44:43,15,12,1, 11.9,1,1, -1.499, 10603.412, 288.201, 52786.262 23/03/30,12:44:43,16,12,1, 11.9,1,1, -1.499, 10603.437, 288.220, 52786.283 23/03/30,12:44:43,17,12,1, 11.9,1,1, -1.499, 10603.408, 288.219, 52786.272 23/03/30,12:44:43,18,12,1, 11.9,1,1, -1.499, 10603.419, 288.205, 52786.284 23/03/30,12:44:43,19,12,1, 11.9,1,1, -1.499, 10603.420, 288.215, 52786.302 23/03/30,12:44:44,00,12,1, 11.9,1,1, -1.498, 10603.414, 288.215, 52786.302 23/03/30,12:44:44,01,12,1, 11.9,1,1, -1.498, 10603.410, 288.212, 52786.296 23/03/30,12:44:44,02,12,1, 11.9,1,1, -1.498, 10603.392, 288.238, 52786.322 23/03/30,12:44:44,03,12,1, 11.9,1,1, -1.498, 10603.389, 288.232, 52786.317 23/03/30,12:44:44,04,12,1, 11.9,1,1, -1.498, 10603.373, 288.245, 52786.339 23/03/30,12:44:44,05,12,1, 11.9,1,1, -1.498, 10603.389, 288.256, 52786.327 23/03/30,12:44:44,06,12,1, 11.9,1,1, -1.498, 10603.402, 288.271, 52786.347 23/03/30,12:44:44,07,12,1, 11.9,1,1, -1.498, 10603.374, 288.291, 52786.373 23/03/30,12:44:44,08,12,1, 11.9,1,1, -1.498, 10603.411, 288.288, 52786.369 23/03/30,12:44:44,09,12,1, 11.9,1,1, -1.498, 10603.364, 288.274, 52786.361 23/03/30,12:44:44,10,12,1, 11.9,1,1, -1.498, 10603.379, 288.294, 52786.367 23/03/30,12:44:44,11,12,1, 11.9,1,1, -1.498, 10603.392, 288.270, 52786.391 23/03/30,12:44:44,12,12,1, 11.9,1,1, -1.498, 10603.372, 288.281, 52786.410 23/03/30,12:44:44,13,12,1, 11.9,1,1, -1.498, 10603.370, 288.315, 52786.394 23/03/30,12:44:44,14,12,1, 11.9,1,1, -1.498, 10603.353, 288.298, 52786.408 23/03/30,12:44:44,15,12,1, 11.9,1,1, -1.498, 10603.356, 288.304, 52786.428 23/03/30,12:44:44,16,12,1, 11.9,1,1, -1.498, 10603.350, 288.329, 52786.433 23/03/30,12:44:44,17,12,1, 11.9,1,1, -1.498, 10603.348, 288.345, 52786.493 23/03/30,12:44:44,18,12,1, 11.9,1,1, -1.498, 10603.336, 288.358, 52786.457 23/03/30,12:44:44,19,12,1, 11.9,1,1, -1.498, 10603.320, 288.339, 52786.413 23/03/30,12:44:45,00,12,1, 12.0,1,1, -1.499, 10603.313, 288.339, 52786.413 23/03/30,12:44:45,01,12,1, 12.0,1,1, -1.499, 10603.314, 288.373, 52786.507 23/03/30,12:44:45,02,12,1, 12.0,1,1, -1.499, 10603.324, 288.350, 52786.500 23/03/30,12:44:45,03,12,1, 12.0,1,1, -1.499, 10603.326, 288.380, 52786.473 23/03/30,12:44:45,04,12,1, 12.0,1,1, -1.499, 10603.311, 288.381, 52786.480 23/03/30,12:44:45,05,12,1, 12.0,1,1, -1.499, 10603.325, 288.373, 52786.516 23/03/30,12:44:45,06,12,1, 12.0,1,1, -1.499, 10603.295, 288.367, 52786.510 23/03/30,12:44:45,07,12,1, 12.0,1,1, -1.499, 10603.303, 288.389, 52786.492 23/03/30,12:44:45,08,12,1, 12.0,1,1, -1.499, 10603.308, 288.377, 52786.500 23/03/30,12:44:45,09,12,1, 12.0,1,1, -1.499, 10603.296, 288.391, 52786.508 23/03/30,12:44:45,10,12,1, 12.0,1,1, -1.499, 10603.275, 288.409, 52786.497 23/03/30,12:44:45,11,12,1, 12.0,1,1, -1.499, 10603.286, 288.386, 52786.522 23/03/30,12:44:45,12,12,1, 12.0,1,1, -1.499, 10603.305, 288.406, 52786.530 23/03/30,12:44:45,13,12,1, 12.0,1,1, -1.499, 10603.291, 288.392, 52786.557 23/03/30,12:44:45,14,12,1, 12.0,1,1, -1.499, 10603.247, 288.393, 52786.523 23/03/30,12:44:45,15,12,1, 12.0,1,1, -1.499, 10603.289, 288.370, 52786.555 23/03/30,12:44:45,16,12,1, 12.0,1,1, -1.499, 10603.275, 288.382, 52786.544 23/03/30,12:44:45,17,12,1, 12.0,1,1, -1.499, 10603.280, 288.370, 52786.576 23/03/30,12:44:45,18,12,1, 12.0,1,1, -1.499, 10603.259, 288.393, 52786.531 23/03/30,12:44:45,19,12,1, 12.0,1,1, -1.499, 10603.265, 288.379, 52786.563 23/03/30,12:44:46,00,12,1, 11.9,1,1, -1.496, 10603.263, 288.379, 52786.563 23/03/30,12:44:46,01,12,1, 11.9,1,1, -1.496, 10603.246, 288.380, 52786.578 23/03/30,12:44:46,02,12,1, 11.9,1,1, -1.496, 10603.273, 288.377, 52786.594 23/03/30,12:44:46,03,12,1, 11.9,1,1, -1.496, 10603.253, 288.365, 52786.608 23/03/30,12:44:46,04,12,1, 11.9,1,1, -1.496, 10603.260, 288.388, 52786.595 23/03/30,12:44:46,05,12,1, 11.9,1,1, -1.496, 10603.226, 288.375, 52786.588 23/03/30,12:44:46,06,12,1, 11.9,1,1, -1.496, 10603.234, 288.374, 52786.582 23/03/30,12:44:46,07,12,1, 11.9,1,1, -1.496, 10603.254, 288.373, 52786.602 23/03/30,12:44:46,08,12,1, 11.9,1,1, -1.496, 10603.227, 288.387, 52786.610 23/03/30,12:44:46,09,12,1, 11.9,1,1, -1.496, 10603.229, 288.394, 52786.628 23/03/30,12:44:46,10,12,1, 11.9,1,1, -1.496, 10603.230, 288.373, 52786.627 23/03/30,12:44:46,11,12,1, 11.9,1,1, -1.496, 10603.203, 288.387, 52786.634 23/03/30,12:44:46,12,12,1, 11.9,1,1, -1.496, 10603.216, 288.365, 52786.638 23/03/30,12:44:46,13,12,1, 11.9,1,1, -1.496, 10603.210, 288.369, 52786.648 23/03/30,12:44:46,14,12,1, 11.9,1,1, -1.496, 10603.232, 288.357, 52786.641 23/03/30,12:44:46,15,12,1, 11.9,1,1, -1.496, 10603.193, 288.364, 52786.649 23/03/30,12:44:46,16,12,1, 11.9,1,1, -1.496, 10603.193, 288.358, 52786.646 23/03/30,12:44:46,17,12,1, 11.9,1,1, -1.496, 10603.206, 288.372, 52786.681 23/03/30,12:44:46,18,12,1, 11.9,1,1, -1.496, 10603.193, 288.351, 52786.672 23/03/30,12:44:46,19,12,1, 11.9,1,1, -1.496, 10603.207, 288.324, 52786.667 23/03/30,12:44:47,00,12,1, 12.0,1,1, -1.494, 10603.205, 288.324, 52786.667 23/03/30,12:44:47,01,12,1, 12.0,1,1, -1.494, 10603.195, 288.329, 52786.660 23/03/30,12:44:47,02,12,1, 12.0,1,1, -1.494, 10603.177, 288.317, 52786.667 23/03/30,12:44:47,03,12,1, 12.0,1,1, -1.494, 10603.176, 288.340, 52786.672 23/03/30,12:44:47,04,12,1, 12.0,1,1, -1.494, 10603.171, 288.320, 52786.659 23/03/30,12:44:47,05,12,1, 12.0,1,1, -1.494, 10603.160, 288.333, 52786.661 23/03/30,12:44:47,06,12,1, 12.0,1,1, -1.494, 10603.167, 288.356, 52786.685 23/03/30,12:44:47,07,12,1, 12.0,1,1, -1.494, 10603.144, 288.332, 52786.698 23/03/30,12:44:47,08,12,1, 12.0,1,1, -1.494, 10603.137, 288.349, 52786.685 23/03/30,12:44:47,09,12,1, 12.0,1,1, -1.494, 10603.133, 288.348, 52786.707 23/03/30,12:44:47,10,12,1, 12.0,1,1, -1.494, 10603.149, 288.313, 52786.678 23/03/30,12:44:47,11,12,1, 12.0,1,1, -1.494, 10603.129, 288.348, 52786.711 23/03/30,12:44:47,12,12,1, 12.0,1,1, -1.494, 10603.136, 288.316, 52786.703 23/03/30,12:44:47,13,12,1, 12.0,1,1, -1.494, 10603.143, 288.304, 52786.692 23/03/30,12:44:47,14,12,1, 12.0,1,1, -1.494, 10603.134, 288.318, 52786.718 23/03/30,12:44:47,15,12,1, 12.0,1,1, -1.494, 10603.133, 288.302, 52786.688 23/03/30,12:44:47,16,12,1, 12.0,1,1, -1.494, 10603.152, 288.314, 52786.777 23/03/30,12:44:47,17,12,1, 12.0,1,1, -1.494, 10603.119, 288.333, 52786.801 23/03/30,12:44:47,18,12,1, 12.0,1,1, -1.494, 10603.141, 288.332, 52786.795 23/03/30,12:44:47,19,12,1, 12.0,1,1, -1.494, 10603.109, 288.337, 52786.824 23/03/30,12:44:48,00,12,1, 11.9,1,1, -1.496, 10603.105, 288.337, 52786.824 23/03/30,12:44:48,01,12,1, 11.9,1,1, -1.496, 10603.086, 288.341, 52786.771 23/03/30,12:44:48,02,12,1, 11.9,1,1, -1.496, 10603.082, 288.343, 52786.802 23/03/30,12:44:48,03,12,1, 11.9,1,1, -1.496, 10603.095, 288.321, 52786.783 23/03/30,12:44:48,04,12,1, 11.9,1,1, -1.496, 10603.093, 288.322, 52786.795 23/03/30,12:44:48,05,12,1, 11.9,1,1, -1.496, 10603.063, 288.347, 52786.806 23/03/30,12:44:48,06,12,1, 11.9,1,1, -1.496, 10603.057, 288.339, 52786.796 23/03/30,12:44:48,07,12,1, 11.9,1,1, -1.496, 10603.060, 288.355, 52786.808 23/03/30,12:44:48,08,12,1, 11.9,1,1, -1.496, 10603.044, 288.357, 52786.827 23/03/30,12:44:48,09,12,1, 11.9,1,1, -1.496, 10603.052, 288.359, 52786.866 23/03/30,12:44:48,10,12,1, 11.9,1,1, -1.496, 10603.030, 288.359, 52786.860 23/03/30,12:44:48,11,12,1, 11.9,1,1, -1.496, 10603.020, 288.377, 52786.841 23/03/30,12:44:48,12,12,1, 11.9,1,1, -1.496, 10603.026, 288.377, 52786.862 23/03/30,12:44:48,13,12,1, 11.9,1,1, -1.496, 10603.026, 288.374, 52786.907 23/03/30,12:44:48,14,12,1, 11.9,1,1, -1.496, 10603.001, 288.396, 52786.861 23/03/30,12:44:48,15,12,1, 11.9,1,1, -1.496, 10602.996, 288.408, 52786.899 23/03/30,12:44:48,16,12,1, 11.9,1,1, -1.496, 10603.013, 288.408, 52786.879 23/03/30,12:44:48,17,12,1, 11.9,1,1, -1.496, 10603.008, 288.416, 52786.932 23/03/30,12:44:48,18,12,1, 11.9,1,1, -1.496, 10603.005, 288.409, 52786.929 23/03/30,12:44:48,19,12,1, 11.9,1,1, -1.496, 10602.989, 288.430, 52786.927 23/03/30,12:44:49,00,12,1, 11.9,1,1, -1.494, 10602.988, 288.430, 52786.927 23/03/30,12:44:49,01,12,1, 11.9,1,1, -1.494, 10602.986, 288.448, 52786.926 23/03/30,12:44:49,02,12,1, 11.9,1,1, -1.494, 10602.950, 288.460, 52786.943 23/03/30,12:44:49,03,12,1, 11.9,1,1, -1.494, 10602.956, 288.429, 52786.974 23/03/30,12:44:49,04,12,1, 11.9,1,1, -1.494, 10602.947, 288.468, 52786.994 23/03/30,12:44:49,05,12,1, 11.9,1,1, -1.494, 10602.936, 288.473, 52787.010 23/03/30,12:44:49,06,12,1, 11.9,1,1, -1.494, 10602.957, 288.501, 52787.010 23/03/30,12:44:49,07,12,1, 11.9,1,1, -1.494, 10602.958, 288.477, 52787.006 23/03/30,12:44:49,08,12,1, 11.9,1,1, -1.494, 10602.944, 288.492, 52787.027 23/03/30,12:44:49,09,12,1, 11.9,1,1, -1.494, 10602.938, 288.521, 52787.037 23/03/30,12:44:49,10,12,1, 11.9,1,1, -1.494, 10602.929, 288.524, 52787.027 23/03/30,12:44:49,11,12,1, 11.9,1,1, -1.494, 10602.919, 288.522, 52787.039 23/03/30,12:44:49,12,12,1, 11.9,1,1, -1.494, 10602.911, 288.546, 52787.056 23/03/30,12:44:49,13,12,1, 11.9,1,1, -1.494, 10602.909, 288.565, 52787.050 23/03/30,12:44:49,14,12,1, 11.9,1,1, -1.494, 10602.891, 288.578, 52787.085 23/03/30,12:44:49,15,12,1, 11.9,1,1, -1.494, 10602.899, 288.604, 52787.092 23/03/30,12:44:49,16,12,1, 11.9,1,1, -1.494, 10602.880, 288.608, 52787.107 23/03/30,12:44:49,17,12,1, 11.9,1,1, -1.494, 10602.883, 288.605, 52787.130 23/03/30,12:44:49,18,12,1, 11.9,1,1, -1.494, 10602.881, 288.596, 52787.178 23/03/30,12:44:49,19,12,1, 11.9,1,1, -1.494, 10602.880, 288.622, 52787.154 23/03/30,12:44:50,00,12,1, 11.8,1,1, -1.497, 10602.880, 288.622, 52787.154 23/03/30,12:44:50,01,12,1, 11.8,1,1, -1.497, 10602.866, 288.640, 52787.147 23/03/30,12:44:50,02,12,1, 11.8,1,1, -1.497, 10602.856, 288.658, 52787.147 23/03/30,12:44:50,03,12,1, 11.8,1,1, -1.497, 10602.844, 288.644, 52787.186 23/03/30,12:44:50,04,12,1, 11.8,1,1, -1.497, 10602.859, 288.639, 52787.188 23/03/30,12:44:50,05,12,1, 11.8,1,1, -1.497, 10602.850, 288.651, 52787.186 23/03/30,12:44:50,06,12,1, 11.8,1,1, -1.497, 10602.836, 288.671, 52787.171 23/03/30,12:44:50,07,12,1, 11.8,1,1, -1.497, 10602.849, 288.654, 52787.194 23/03/30,12:44:50,08,12,1, 11.8,1,1, -1.497, 10602.849, 288.665, 52787.190 23/03/30,12:44:50,09,12,1, 11.8,1,1, -1.497, 10602.810, 288.660, 52787.220 23/03/30,12:44:50,10,12,1, 11.8,1,1, -1.497, 10602.838, 288.686, 52787.200 23/03/30,12:44:50,11,12,1, 11.8,1,1, -1.497, 10602.823, 288.700, 52787.206 23/03/30,12:44:50,12,12,1, 11.8,1,1, -1.497, 10602.816, 288.677, 52787.206 23/03/30,12:44:50,13,12,1, 11.8,1,1, -1.497, 10602.813, 288.697, 52787.215 23/03/30,12:44:50,14,12,1, 11.8,1,1, -1.497, 10602.819, 288.708, 52787.195 23/03/30,12:44:50,15,12,1, 11.8,1,1, -1.497, 10602.825, 288.722, 52787.212 23/03/30,12:44:50,16,12,1, 11.8,1,1, -1.497, 10602.821, 288.702, 52787.234 23/03/30,12:44:50,17,12,1, 11.8,1,1, -1.497, 10602.790, 288.701, 52787.234 23/03/30,12:44:50,18,12,1, 11.8,1,1, -1.497, 10602.794, 288.716, 52787.233 23/03/30,12:44:50,19,12,1, 11.8,1,1, -1.497, 10602.823, 288.733, 52787.193 23/03/30,12:44:51,00,12,1, 11.9,1,1, -1.498, 10602.821, 288.733, 52787.193 23/03/30,12:44:51,01,12,1, 11.9,1,1, -1.498, 10602.817, 288.764, 52787.252 23/03/30,12:44:51,02,12,1, 11.9,1,1, -1.498, 10602.792, 288.738, 52787.218 23/03/30,12:44:51,03,12,1, 11.9,1,1, -1.498, 10602.797, 288.731, 52787.266 23/03/30,12:44:51,04,12,1, 11.9,1,1, -1.498, 10602.811, 288.758, 52787.249 23/03/30,12:44:51,05,12,1, 11.9,1,1, -1.498, 10602.779, 288.735, 52787.258 23/03/30,12:44:51,06,12,1, 11.9,1,1, -1.498, 10602.733, 288.724, 52787.423 23/03/30,12:44:51,07,12,1, 11.9,1,1, -1.498, 10602.778, 288.727, 52787.316 23/03/30,12:44:51,08,12,1, 11.9,1,1, -1.498, 10602.778, 288.734, 52787.285 23/03/30,12:44:51,09,12,1, 11.9,1,1, -1.498, 10602.759, 288.736, 52787.273 23/03/30,12:44:51,10,12,1, 11.9,1,1, -1.498, 10602.789, 288.754, 52787.273 23/03/30,12:44:51,11,12,1, 11.9,1,1, -1.498, 10602.779, 288.735, 52787.299 23/03/30,12:44:51,12,12,1, 11.9,1,1, -1.498, 10602.783, 288.765, 52787.333 23/03/30,12:44:51,13,12,1, 11.9,1,1, -1.498, 10602.761, 288.752, 52787.267 23/03/30,12:44:51,14,12,1, 11.9,1,1, -1.498, 10602.781, 288.761, 52787.327 23/03/30,12:44:51,15,12,1, 11.9,1,1, -1.498, 10602.778, 288.753, 52787.298 23/03/30,12:44:51,16,12,1, 11.9,1,1, -1.498, 10602.789, 288.731, 52787.322 23/03/30,12:44:51,17,12,1, 11.9,1,1, -1.498, 10602.791, 288.709, 52787.052 23/03/30,12:44:51,18,12,1, 11.9,1,1, -1.498, 10602.776, 288.719, 52787.180 23/03/30,12:44:51,19,12,1, 11.9,1,1, -1.498, 10602.769, 288.749, 52787.456 23/03/30,12:44:52,00,12,1, 11.9,1,1, -1.497, 10602.763, 288.749, 52787.456 23/03/30,12:44:52,01,12,1, 11.9,1,1, -1.497, 10602.755, 288.721, 52787.369 23/03/30,12:44:52,02,12,1, 11.9,1,1, -1.497, 10602.773, 288.729, 52787.359 23/03/30,12:44:52,03,12,1, 11.9,1,1, -1.497, 10602.731, 288.735, 52787.390 23/03/30,12:44:52,04,12,1, 11.9,1,1, -1.497, 10602.752, 288.736, 52787.400 23/03/30,12:44:52,05,12,1, 11.9,1,1, -1.497, 10602.766, 288.737, 52787.360 23/03/30,12:44:52,06,12,1, 11.9,1,1, -1.497, 10602.752, 288.724, 52787.357 23/03/30,12:44:52,07,12,1, 11.9,1,1, -1.497, 10602.765, 288.724, 52787.371 23/03/30,12:44:52,08,12,1, 11.9,1,1, -1.497, 10602.742, 288.700, 52787.372 23/03/30,12:44:52,09,12,1, 11.9,1,1, -1.497, 10602.748, 288.718, 52787.342 23/03/30,12:44:52,10,12,1, 11.9,1,1, -1.497, 10602.749, 288.725, 52787.357 23/03/30,12:44:52,11,12,1, 11.9,1,1, -1.497, 10602.741, 288.698, 52787.373 23/03/30,12:44:52,12,12,1, 11.9,1,1, -1.497, 10602.720, 288.721, 52787.359 23/03/30,12:44:52,13,12,1, 11.9,1,1, -1.497, 10602.725, 288.719, 52787.346 23/03/30,12:44:52,14,12,1, 11.9,1,1, -1.497, 10602.733, 288.713, 52787.420 23/03/30,12:44:52,15,12,1, 11.9,1,1, -1.497, 10602.728, 288.715, 52787.379 23/03/30,12:44:52,16,12,1, 11.9,1,1, -1.497, 10602.724, 288.703, 52787.400 23/03/30,12:44:52,17,12,1, 11.9,1,1, -1.497, 10602.718, 288.719, 52787.438 23/03/30,12:44:52,18,12,1, 11.9,1,1, -1.497, 10602.705, 288.716, 52787.405 23/03/30,12:44:52,19,12,1, 11.9,1,1, -1.497, 10602.720, 288.724, 52787.425 23/03/30,12:44:53,00,12,1, 11.9,1,1, -1.499, 10602.713, 288.724, 52787.425 23/03/30,12:44:53,01,12,1, 11.9,1,1, -1.499, 10602.702, 288.708, 52787.434 23/03/30,12:44:53,02,12,1, 11.9,1,1, -1.499, 10602.696, 288.742, 52787.466 23/03/30,12:44:53,03,12,1, 11.9,1,1, -1.499, 10602.701, 288.716, 52787.440 23/03/30,12:44:53,04,12,1, 11.9,1,1, -1.499, 10602.691, 288.720, 52787.496 23/03/30,12:44:53,05,12,1, 11.9,1,1, -1.499, 10602.685, 288.727, 52787.465 23/03/30,12:44:53,06,12,1, 11.9,1,1, -1.499, 10602.695, 288.727, 52787.454 23/03/30,12:44:53,07,12,1, 11.9,1,1, -1.499, 10602.706, 288.721, 52787.504 23/03/30,12:44:53,08,12,1, 11.9,1,1, -1.499, 10602.691, 288.746, 52787.530 23/03/30,12:44:53,09,12,1, 11.9,1,1, -1.499, 10602.648, 288.765, 52787.531 23/03/30,12:44:53,10,12,1, 11.9,1,1, -1.499, 10602.676, 288.750, 52787.510 23/03/30,12:44:53,11,12,1, 11.9,1,1, -1.499, 10602.687, 288.746, 52787.632 23/03/30,12:44:53,12,12,1, 11.9,1,1, -1.499, 10602.664, 288.743, 52787.511 23/03/30,12:44:53,13,12,1, 11.9,1,1, -1.499, 10602.654, 288.755, 52787.554 23/03/30,12:44:53,14,12,1, 11.9,1,1, -1.499, 10602.649, 288.760, 52787.536 23/03/30,12:44:53,15,12,1, 11.9,1,1, -1.499, 10602.630, 288.752, 52787.606 23/03/30,12:44:53,16,12,1, 11.9,1,1, -1.499, 10602.671, 288.770, 52787.479 23/03/30,12:44:53,17,12,1, 11.9,1,1, -1.499, 10602.676, 288.775, 52787.519 23/03/30,12:44:53,18,12,1, 11.9,1,1, -1.499, 10602.651, 288.783, 52787.555 23/03/30,12:44:53,19,12,1, 11.9,1,1, -1.499, 10602.674, 288.766, 52787.602 23/03/30,12:44:54,00,12,1, 11.9,1,1, -1.492, 10602.671, 288.766, 52787.602 23/03/30,12:44:54,01,12,1, 11.9,1,1, -1.492, 10602.650, 288.812, 52787.645 23/03/30,12:44:54,02,12,1, 11.9,1,1, -1.492, 10602.648, 288.825, 52787.637 23/03/30,12:44:54,03,12,1, 11.9,1,1, -1.492, 10602.633, 288.819, 52787.651 23/03/30,12:44:54,04,12,1, 11.9,1,1, -1.492, 10602.609, 288.812, 52787.627 23/03/30,12:44:54,05,12,1, 11.9,1,1, -1.492, 10602.614, 288.816, 52787.645 23/03/30,12:44:54,06,12,1, 11.9,1,1, -1.492, 10602.619, 288.844, 52787.626 23/03/30,12:44:54,07,12,1, 11.9,1,1, -1.492, 10602.627, 288.852, 52787.665 23/03/30,12:44:54,08,12,1, 11.9,1,1, -1.492, 10602.608, 288.825, 52787.630 23/03/30,12:44:54,09,12,1, 11.9,1,1, -1.492, 10602.604, 288.849, 52787.673 23/03/30,12:44:54,10,12,1, 11.9,1,1, -1.492, 10602.605, 288.865, 52787.675 23/03/30,12:44:54,11,12,1, 11.9,1,1, -1.492, 10602.601, 288.875, 52787.668 23/03/30,12:44:54,12,12,1, 11.9,1,1, -1.492, 10602.607, 288.872, 52787.688 23/03/30,12:44:54,13,12,1, 11.9,1,1, -1.492, 10602.589, 288.896, 52787.693 23/03/30,12:44:54,14,12,1, 11.9,1,1, -1.492, 10602.603, 288.877, 52787.697 23/03/30,12:44:54,15,12,1, 11.9,1,1, -1.492, 10602.572, 288.905, 52787.727 23/03/30,12:44:54,16,12,1, 11.9,1,1, -1.492, 10602.587, 288.922, 52787.702 23/03/30,12:44:54,17,12,1, 11.9,1,1, -1.492, 10602.565, 288.903, 52787.727 23/03/30,12:44:54,18,12,1, 11.9,1,1, -1.492, 10602.566, 288.928, 52787.714 23/03/30,12:44:54,19,12,1, 11.9,1,1, -1.492, 10602.589, 288.927, 52787.715 23/03/30,12:44:55,00,12,1, 11.9,1,1, -1.499, 10602.587, 288.927, 52787.715 23/03/30,12:44:55,01,12,1, 11.9,1,1, -1.499, 10602.565, 288.953, 52787.744 23/03/30,12:44:55,02,12,1, 11.9,1,1, -1.499, 10602.592, 288.959, 52787.746 23/03/30,12:44:55,03,12,1, 11.9,1,1, -1.499, 10602.545, 288.971, 52787.746 23/03/30,12:44:55,04,12,1, 11.9,1,1, -1.499, 10602.576, 288.985, 52787.797 23/03/30,12:44:55,05,12,1, 11.9,1,1, -1.499, 10602.594, 288.983, 52787.766 23/03/30,12:44:55,06,12,1, 11.9,1,1, -1.499, 10602.577, 288.989, 52787.760 23/03/30,12:44:55,07,12,1, 11.9,1,1, -1.499, 10602.562, 289.003, 52787.750 23/03/30,12:44:55,08,12,1, 11.9,1,1, -1.499, 10602.558, 289.016, 52787.796 23/03/30,12:44:55,09,12,1, 11.9,1,1, -1.499, 10602.592, 288.994, 52787.780 23/03/30,12:44:55,10,12,1, 11.9,1,1, -1.499, 10602.559, 289.011, 52787.784 23/03/30,12:44:55,11,12,1, 11.9,1,1, -1.499, 10602.579, 288.999, 52787.795 23/03/30,12:44:55,12,12,1, 11.9,1,1, -1.499, 10602.549, 289.018, 52787.799 23/03/30,12:44:55,13,12,1, 11.9,1,1, -1.499, 10602.528, 289.004, 52787.817 23/03/30,12:44:55,14,12,1, 11.9,1,1, -1.499, 10602.556, 289.021, 52787.802 23/03/30,12:44:55,15,12,1, 11.9,1,1, -1.499, 10602.564, 289.029, 52787.820 23/03/30,12:44:55,16,12,1, 11.9,1,1, -1.499, 10602.556, 289.038, 52787.799 23/03/30,12:44:55,17,12,1, 11.9,1,1, -1.499, 10602.556, 289.052, 52787.832 23/03/30,12:44:55,18,12,1, 11.9,1,1, -1.499, 10602.553, 289.048, 52787.812 23/03/30,12:44:55,19,12,1, 11.9,1,1, -1.499, 10602.559, 289.045, 52787.830 23/03/30,12:44:56,00,11,1, 11.8,1,1, -1.496, 10602.554, 289.045, 52787.830 23/03/30,12:44:56,01,11,1, 11.8,1,1, -1.496, 10602.547, 289.041, 52787.843 23/03/30,12:44:56,02,11,1, 11.8,1,1, -1.496, 10602.566, 289.039, 52787.835 23/03/30,12:44:56,03,11,1, 11.8,1,1, -1.496, 10602.540, 289.040, 52787.845 23/03/30,12:44:56,04,11,1, 11.8,1,1, -1.496, 10602.578, 289.044, 52787.837 23/03/30,12:44:56,05,11,1, 11.8,1,1, -1.496, 10602.526, 289.057, 52787.847 23/03/30,12:44:56,06,11,1, 11.8,1,1, -1.496, 10602.544, 289.054, 52787.848 23/03/30,12:44:56,07,11,1, 11.8,1,1, -1.496, 10602.558, 289.078, 52787.866 23/03/30,12:44:56,08,11,1, 11.8,1,1, -1.496, 10602.555, 289.072, 52787.859 23/03/30,12:44:56,09,11,1, 11.8,1,1, -1.496, 10602.557, 289.081, 52787.911 23/03/30,12:44:56,10,11,1, 11.8,1,1, -1.496, 10602.541, 289.054, 52787.890 23/03/30,12:44:56,11,11,1, 11.8,1,1, -1.496, 10602.542, 289.051, 52787.889 23/03/30,12:44:56,12,11,1, 11.8,1,1, -1.496, 10602.548, 289.062, 52787.881 23/03/30,12:44:56,13,11,1, 11.8,1,1, -1.496, 10602.555, 289.085, 52787.873 23/03/30,12:44:56,14,11,1, 11.8,1,1, -1.496, 10602.558, 289.061, 52787.905 23/03/30,12:44:56,15,11,1, 11.8,1,1, -1.496, 10602.555, 289.078, 52787.943 23/03/30,12:44:56,16,11,1, 11.8,1,1, -1.496, 10602.562, 289.071, 52787.900 23/03/30,12:44:56,17,11,1, 11.8,1,1, -1.496, 10602.557, 289.063, 52787.958 23/03/30,12:44:56,18,11,1, 11.8,1,1, -1.496, 10602.560, 289.065, 52787.921 23/03/30,12:44:56,19,11,1, 11.8,1,1, -1.496, 10602.545, 289.065, 52787.914 23/03/30,12:44:57,00,11,1, 11.8,1,1, -1.500, 10602.537, 289.065, 52787.914 23/03/30,12:44:57,01,11,1, 11.8,1,1, -1.500, 10602.525, 289.088, 52787.919 23/03/30,12:44:57,02,11,1, 11.8,1,1, -1.500, 10602.557, 289.072, 52787.920 23/03/30,12:44:57,03,11,1, 11.8,1,1, -1.500, 10602.553, 289.057, 52787.939 23/03/30,12:44:57,04,11,1, 11.8,1,1, -1.500, 10602.551, 289.054, 52787.953 23/03/30,12:44:57,05,11,1, 11.8,1,1, -1.500, 10602.557, 289.070, 52788.158 23/03/30,12:44:57,06,11,1, 11.8,1,1, -1.500, 10602.571, 289.067, 52787.913 23/03/30,12:44:57,07,11,1, 11.8,1,1, -1.500, 10602.522, 289.060, 52787.940 23/03/30,12:44:57,08,11,1, 11.8,1,1, -1.500, 10602.526, 289.056, 52787.921 23/03/30,12:44:57,09,11,1, 11.8,1,1, -1.500, 10602.558, 289.066, 52787.987 23/03/30,12:44:57,10,11,1, 11.8,1,1, -1.500, 10602.549, 289.073, 52787.987 23/03/30,12:44:57,11,11,1, 11.8,1,1, -1.500, 10602.546, 289.055, 52788.017 23/03/30,12:44:57,12,11,1, 11.8,1,1, -1.500, 10602.547, 289.056, 52788.002 23/03/30,12:44:57,13,11,1, 11.8,1,1, -1.500, 10602.554, 289.082, 52788.002 23/03/30,12:44:57,14,11,1, 11.8,1,1, -1.500, 10602.530, 289.060, 52788.026 23/03/30,12:44:57,15,11,1, 11.8,1,1, -1.500, 10602.553, 289.056, 52788.043 23/03/30,12:44:57,16,11,1, 11.8,1,1, -1.500, 10602.534, 289.064, 52788.019 23/03/30,12:44:57,17,11,1, 11.8,1,1, -1.500, 10602.517, 289.048, 52788.032 23/03/30,12:44:57,18,11,1, 11.8,1,1, -1.500, 10602.529, 289.047, 52788.042 23/03/30,12:44:57,19,11,1, 11.8,1,1, -1.500, 10602.487, 289.056, 52788.091 23/03/30,12:44:58,00,11,1, 11.8,1,1, -1.495, 10602.479, 289.056, 52788.091 23/03/30,12:44:58,01,11,1, 11.8,1,1, -1.495, 10602.499, 289.085, 52788.027 23/03/30,12:44:58,02,11,1, 11.8,1,1, -1.495, 10602.492, 289.068, 52788.031 23/03/30,12:44:58,03,11,1, 11.8,1,1, -1.495, 10602.501, 289.029, 52788.012 23/03/30,12:44:58,04,11,1, 11.8,1,1, -1.495, 10602.479, 289.046, 52788.062 23/03/30,12:44:58,05,11,1, 11.8,1,1, -1.495, 10602.479, 289.049, 52788.051 23/03/30,12:44:58,06,11,1, 11.8,1,1, -1.495, 10602.488, 289.052, 52787.997 23/03/30,12:44:58,07,11,1, 11.8,1,1, -1.495, 10602.460, 289.030, 52788.065 23/03/30,12:44:58,08,11,1, 11.8,1,1, -1.495, 10602.484, 289.071, 52788.039 23/03/30,12:44:58,09,11,1, 11.8,1,1, -1.495, 10602.460, 289.057, 52788.047 23/03/30,12:44:58,10,11,1, 11.8,1,1, -1.495, 10602.453, 289.051, 52788.026 23/03/30,12:44:58,11,11,1, 11.8,1,1, -1.495, 10602.443, 289.051, 52788.040 23/03/30,12:44:58,12,11,1, 11.8,1,1, -1.495, 10602.434, 289.031, 52788.075 23/03/30,12:44:58,13,11,1, 11.8,1,1, -1.495, 10602.437, 289.036, 52788.082 23/03/30,12:44:58,14,11,1, 11.8,1,1, -1.495, 10602.444, 289.036, 52788.073 23/03/30,12:44:58,15,11,1, 11.8,1,1, -1.495, 10602.429, 289.036, 52788.082 23/03/30,12:44:58,16,11,1, 11.8,1,1, -1.495, 10602.417, 289.024, 52788.073 23/03/30,12:44:58,17,11,1, 11.8,1,1, -1.495, 10602.442, 289.022, 52788.252 23/03/30,12:44:58,18,11,1, 11.8,1,1, -1.495, 10602.394, 289.032, 52788.006 23/03/30,12:44:58,19,11,1, 11.8,1,1, -1.495, 10602.391, 289.027, 52788.094 23/03/30,12:44:59,00,12,1, 11.9,1,1, -1.496, 10602.387, 289.027, 52788.094 23/03/30,12:44:59,01,12,1, 11.9,1,1, -1.496, 10602.411, 289.037, 52788.081 23/03/30,12:44:59,02,12,1, 11.9,1,1, -1.496, 10602.413, 289.054, 52788.088 23/03/30,12:44:59,03,12,1, 11.9,1,1, -1.496, 10602.396, 289.036, 52788.127 23/03/30,12:44:59,04,12,1, 11.9,1,1, -1.496, 10602.378, 289.035, 52788.083 23/03/30,12:44:59,05,12,1, 11.9,1,1, -1.496, 10602.380, 289.041, 52788.138 23/03/30,12:44:59,06,12,1, 11.9,1,1, -1.496, 10602.374, 289.055, 52788.095 23/03/30,12:44:59,07,12,1, 11.9,1,1, -1.496, 10602.383, 289.026, 52788.103 23/03/30,12:44:59,08,12,1, 11.9,1,1, -1.496, 10602.373, 289.045, 52788.129 23/03/30,12:44:59,09,12,1, 11.9,1,1, -1.496, 10602.374, 289.021, 52788.101 23/03/30,12:44:59,10,12,1, 11.9,1,1, -1.496, 10602.347, 289.037, 52788.120 23/03/30,12:44:59,11,12,1, 11.9,1,1, -1.496, 10602.342, 289.041, 52788.137 23/03/30,12:44:59,12,12,1, 11.9,1,1, -1.496, 10602.358, 289.058, 52788.177 23/03/30,12:44:59,13,12,1, 11.9,1,1, -1.496, 10602.356, 289.034, 52788.017 23/03/30,12:44:59,14,12,1, 11.9,1,1, -1.496, 10602.338, 289.074, 52788.218 23/03/30,12:44:59,15,12,1, 11.9,1,1, -1.496, 10602.338, 289.037, 52788.198 23/03/30,12:44:59,16,12,1, 11.9,1,1, -1.496, 10602.306, 289.031, 52788.149 23/03/30,12:44:59,17,12,1, 11.9,1,1, -1.496, 10602.307, 289.075, 52788.185 23/03/30,12:44:59,18,12,1, 11.9,1,1, -1.496, 10602.338, 289.056, 52788.169 23/03/30,12:44:59,19,12,1, 11.9,1,1, -1.496, 10602.337, 289.077, 52788.205 23/03/30,12:45:00,00,12,1, 11.9,1,1, -1.494, 10602.337, 289.077, 52788.205 23/03/30,12:45:00,01,12,1, 11.9,1,1, -1.494, 10602.301, 289.061, 52788.187 23/03/30,12:45:00,02,12,1, 11.9,1,1, -1.494, 10602.296, 289.076, 52788.194 23/03/30,12:45:00,03,12,1, 11.9,1,1, -1.494, 10602.291, 289.060, 52788.174 23/03/30,12:45:00,04,12,1, 11.9,1,1, -1.494, 10602.273, 289.051, 52788.204 23/03/30,12:45:00,05,12,1, 11.9,1,1, -1.494, 10602.269, 289.053, 52788.206 23/03/30,12:45:00,06,12,1, 11.9,1,1, -1.494, 10602.279, 289.050, 52788.164 23/03/30,12:45:00,07,12,1, 11.9,1,1, -1.494, 10602.291, 289.062, 52788.185 23/03/30,12:45:00,08,12,1, 11.9,1,1, -1.494, 10602.289, 289.071, 52788.178 23/03/30,12:45:00,09,12,1, 11.9,1,1, -1.494, 10602.267, 289.062, 52788.187 23/03/30,12:45:00,10,12,1, 11.9,1,1, -1.494, 10602.284, 289.065, 52788.180 23/03/30,12:45:00,11,12,1, 11.9,1,1, -1.494, 10602.280, 289.067, 52788.224 23/03/30,12:45:00,12,12,1, 11.9,1,1, -1.494, 10602.260, 289.095, 52788.233 23/03/30,12:45:00,13,12,1, 11.9,1,1, -1.494, 10602.254, 289.072, 52788.239 23/03/30,12:45:00,14,12,1, 11.9,1,1, -1.494, 10602.269, 289.081, 52788.247 23/03/30,12:45:00,15,12,1, 11.9,1,1, -1.494, 10602.261, 289.085, 52788.199 23/03/30,12:45:00,16,12,1, 11.9,1,1, -1.494, 10602.273, 289.039, 52788.254 23/03/30,12:45:00,17,12,1, 11.9,1,1, -1.494, 10602.275, 289.074, 52788.229 23/03/30,12:45:00,18,12,1, 11.9,1,1, -1.494, 10602.243, 289.048, 52788.236 23/03/30,12:45:00,19,12,1, 11.9,1,1, -1.494, 10602.254, 289.050, 52788.233 23/03/30,12:45:01,00,12,1, 11.8,1,1, -1.497, 10602.245, 289.050, 52788.233 23/03/30,12:45:01,01,12,1, 11.8,1,1, -1.497, 10602.227, 289.078, 52788.251 23/03/30,12:45:01,02,12,1, 11.8,1,1, -1.497, 10602.240, 289.063, 52788.244 23/03/30,12:45:01,03,12,1, 11.8,1,1, -1.497, 10602.236, 289.067, 52788.256 23/03/30,12:45:01,04,12,1, 11.8,1,1, -1.497, 10602.232, 289.057, 52788.281 23/03/30,12:45:01,05,12,1, 11.8,1,1, -1.497, 10602.241, 289.076, 52788.237 23/03/30,12:45:01,06,12,1, 11.8,1,1, -1.497, 10602.239, 289.067, 52788.286 23/03/30,12:45:01,07,12,1, 11.8,1,1, -1.497, 10602.220, 289.092, 52788.290 23/03/30,12:45:01,08,12,1, 11.8,1,1, -1.497, 10602.225, 289.093, 52788.284 23/03/30,12:45:01,09,12,1, 11.8,1,1, -1.497, 10602.220, 289.086, 52788.278 23/03/30,12:45:01,10,12,1, 11.8,1,1, -1.497, 10602.216, 289.080, 52788.290 23/03/30,12:45:01,11,12,1, 11.8,1,1, -1.497, 10602.207, 289.083, 52788.282 23/03/30,12:45:01,12,12,1, 11.8,1,1, -1.497, 10602.189, 289.082, 52788.264 23/03/30,12:45:01,13,12,1, 11.8,1,1, -1.497, 10602.168, 289.076, 52788.292 23/03/30,12:45:01,14,12,1, 11.8,1,1, -1.497, 10602.182, 289.076, 52788.307 23/03/30,12:45:01,15,12,1, 11.8,1,1, -1.497, 10602.205, 289.061, 52788.294 23/03/30,12:45:01,16,12,1, 11.8,1,1, -1.497, 10602.167, 289.069, 52788.321 23/03/30,12:45:01,17,12,1, 11.8,1,1, -1.497, 10602.198, 289.079, 52788.327 23/03/30,12:45:01,18,12,1, 11.8,1,1, -1.497, 10602.190, 289.069, 52788.369 23/03/30,12:45:01,19,12,1, 11.8,1,1, -1.497, 10602.181, 289.070, 52788.394 23/03/30,12:45:02,00,12,1, 11.8,1,1, -1.497, 10602.179, 289.070, 52788.394 23/03/30,12:45:02,01,12,1, 11.8,1,1, -1.497, 10602.162, 289.087, 52788.312 23/03/30,12:45:02,02,12,1, 11.8,1,1, -1.497, 10602.166, 289.083, 52788.332 23/03/30,12:45:02,03,12,1, 11.8,1,1, -1.497, 10602.169, 289.072, 52788.355 23/03/30,12:45:02,04,12,1, 11.8,1,1, -1.497, 10602.183, 289.065, 52788.341 23/03/30,12:45:02,05,12,1, 11.8,1,1, -1.497, 10602.158, 289.073, 52788.352 23/03/30,12:45:02,06,12,1, 11.8,1,1, -1.497, 10602.143, 289.086, 52788.356 23/03/30,12:45:02,07,12,1, 11.8,1,1, -1.497, 10602.166, 289.079, 52788.355 23/03/30,12:45:02,08,12,1, 11.8,1,1, -1.497, 10602.142, 289.083, 52788.373 23/03/30,12:45:02,09,12,1, 11.8,1,1, -1.497, 10602.158, 289.100, 52788.349 23/03/30,12:45:02,10,12,1, 11.8,1,1, -1.497, 10602.146, 289.079, 52788.368 23/03/30,12:45:02,11,12,1, 11.8,1,1, -1.497, 10602.146, 289.102, 52788.378 23/03/30,12:45:02,12,12,1, 11.8,1,1, -1.497, 10602.150, 289.100, 52788.371 23/03/30,12:45:02,13,12,1, 11.8,1,1, -1.497, 10602.127, 289.081, 52788.388 23/03/30,12:45:02,14,12,1, 11.8,1,1, -1.497, 10602.137, 289.090, 52788.378 23/03/30,12:45:02,15,12,1, 11.8,1,1, -1.497, 10602.120, 289.085, 52788.381 23/03/30,12:45:02,16,12,1, 11.8,1,1, -1.497, 10602.161, 289.058, 52788.063 23/03/30,12:45:02,17,12,1, 11.8,1,1, -1.497, 10602.093, 289.087, 52788.342 23/03/30,12:45:02,18,12,1, 11.8,1,1, -1.497, 10602.081, 289.095, 52788.399 23/03/30,12:45:02,19,12,1, 11.8,1,1, -1.497, 10602.126, 289.095, 52788.408 23/03/30,12:45:03,00,12,1, 11.9,1,1, -1.496, 10602.120, 289.095, 52788.408 23/03/30,12:45:03,01,12,1, 11.9,1,1, -1.496, 10602.118, 289.091, 52788.370 23/03/30,12:45:03,02,12,1, 11.9,1,1, -1.496, 10602.100, 289.080, 52788.378 23/03/30,12:45:03,03,12,1, 11.9,1,1, -1.496, 10602.106, 289.092, 52788.427 23/03/30,12:45:03,04,12,1, 11.9,1,1, -1.496, 10602.120, 289.076, 52788.427 23/03/30,12:45:03,05,12,1, 11.9,1,1, -1.496, 10602.109, 289.080, 52788.403 23/03/30,12:45:03,06,12,1, 11.9,1,1, -1.496, 10602.121, 289.083, 52788.438 23/03/30,12:45:03,07,12,1, 11.9,1,1, -1.496, 10602.116, 289.071, 52788.407 23/03/30,12:45:03,08,12,1, 11.9,1,1, -1.496, 10602.115, 289.089, 52788.416 23/03/30,12:45:03,09,12,1, 11.9,1,1, -1.496, 10602.094, 289.060, 52788.433 23/03/30,12:45:03,10,12,1, 11.9,1,1, -1.496, 10602.085, 289.087, 52788.437 23/03/30,12:45:03,11,12,1, 11.9,1,1, -1.496, 10602.076, 289.090, 52788.411 23/03/30,12:45:03,12,12,1, 11.9,1,1, -1.496, 10602.089, 289.071, 52788.422 23/03/30,12:45:03,13,12,1, 11.9,1,1, -1.496, 10602.085, 289.066, 52788.403 23/03/30,12:45:03,14,12,1, 11.9,1,1, -1.496, 10602.104, 289.097, 52788.463 23/03/30,12:45:03,15,12,1, 11.9,1,1, -1.496, 10602.088, 289.089, 52788.495 23/03/30,12:45:03,16,12,1, 11.9,1,1, -1.496, 10602.076, 289.094, 52788.460 23/03/30,12:45:03,17,12,1, 11.9,1,1, -1.496, 10602.071, 289.081, 52788.470 23/03/30,12:45:03,18,12,1, 11.9,1,1, -1.496, 10602.100, 289.083, 52788.478 23/03/30,12:45:03,19,12,1, 11.9,1,1, -1.496, 10602.074, 289.100, 52788.492 23/03/30,12:45:04,00,12,1, 12.0,1,1, -1.494, 10602.070, 289.100, 52788.492 23/03/30,12:45:04,01,12,1, 12.0,1,1, -1.494, 10602.090, 289.075, 52788.429 23/03/30,12:45:04,02,12,1, 12.0,1,1, -1.494, 10602.096, 289.065, 52788.478 23/03/30,12:45:04,03,12,1, 12.0,1,1, -1.494, 10602.097, 289.060, 52788.461 23/03/30,12:45:04,04,12,1, 12.0,1,1, -1.494, 10602.098, 289.071, 52788.504 23/03/30,12:45:04,05,12,1, 12.0,1,1, -1.494, 10602.093, 289.072, 52788.463 23/03/30,12:45:04,06,12,1, 12.0,1,1, -1.494, 10602.086, 289.060, 52788.488 23/03/30,12:45:04,07,12,1, 12.0,1,1, -1.494, 10602.079, 289.061, 52788.486 23/03/30,12:45:04,08,12,1, 12.0,1,1, -1.494, 10602.081, 289.075, 52788.507 23/03/30,12:45:04,09,12,1, 12.0,1,1, -1.494, 10602.087, 289.037, 52788.487 23/03/30,12:45:04,10,12,1, 12.0,1,1, -1.494, 10602.078, 289.055, 52788.485 23/03/30,12:45:04,11,12,1, 12.0,1,1, -1.494, 10602.096, 289.051, 52788.485 23/03/30,12:45:04,12,12,1, 12.0,1,1, -1.494, 10602.089, 289.023, 52788.498 23/03/30,12:45:04,13,12,1, 12.0,1,1, -1.494, 10602.103, 289.028, 52788.529 23/03/30,12:45:04,14,12,1, 12.0,1,1, -1.494, 10602.132, 289.016, 52788.547 23/03/30,12:45:04,15,12,1, 12.0,1,1, -1.494, 10602.094, 289.030, 52788.502 23/03/30,12:45:04,16,12,1, 12.0,1,1, -1.494, 10602.115, 288.987, 52788.475 23/03/30,12:45:04,17,12,1, 12.0,1,1, -1.494, 10602.094, 289.040, 52788.471 23/03/30,12:45:04,18,12,1, 12.0,1,1, -1.494, 10602.104, 289.023, 52788.473 23/03/30,12:45:04,19,12,1, 12.0,1,1, -1.494, 10602.095, 289.032, 52788.520 23/03/30,12:45:05,00,12,1, 11.9,1,1, -1.496, 10602.087, 289.032, 52788.520 23/03/30,12:45:05,01,12,1, 11.9,1,1, -1.496, 10602.110, 289.010, 52788.567 23/03/30,12:45:05,02,12,1, 11.9,1,1, -1.496, 10602.100, 289.018, 52788.548 23/03/30,12:45:05,03,12,1, 11.9,1,1, -1.496, 10602.094, 288.982, 52788.541 23/03/30,12:45:05,04,12,1, 11.9,1,1, -1.496, 10602.108, 289.000, 52788.563 23/03/30,12:45:05,05,12,1, 11.9,1,1, -1.496, 10602.116, 288.991, 52788.535 23/03/30,12:45:05,06,12,1, 11.9,1,1, -1.496, 10602.109, 288.990, 52788.563 23/03/30,12:45:05,07,12,1, 11.9,1,1, -1.496, 10602.111, 289.000, 52788.511 23/03/30,12:45:05,08,12,1, 11.9,1,1, -1.496, 10602.139, 288.982, 52788.458 23/03/30,12:45:05,09,12,1, 11.9,1,1, -1.496, 10602.113, 289.019, 52788.642 23/03/30,12:45:05,10,12,1, 11.9,1,1, -1.496, 10602.085, 289.019, 52788.632 23/03/30,12:45:05,11,12,1, 11.9,1,1, -1.496, 10602.110, 289.016, 52788.718 23/03/30,12:45:05,12,12,1, 11.9,1,1, -1.496, 10602.107, 289.018, 52788.643 23/03/30,12:45:05,13,12,1, 11.9,1,1, -1.496, 10602.103, 289.012, 52788.622 23/03/30,12:45:05,14,12,1, 11.9,1,1, -1.496, 10602.135, 289.015, 52788.620 23/03/30,12:45:05,15,12,1, 11.9,1,1, -1.496, 10602.130, 289.015, 52788.572 23/03/30,12:45:05,16,12,1, 11.9,1,1, -1.496, 10602.116, 289.025, 52788.589 23/03/30,12:45:05,17,12,1, 11.9,1,1, -1.496, 10602.138, 288.993, 52788.576 23/03/30,12:45:05,18,12,1, 11.9,1,1, -1.496, 10602.126, 288.997, 52788.567 23/03/30,12:45:05,19,12,1, 11.9,1,1, -1.496, 10602.117, 289.004, 52788.636 23/03/30,12:45:06,00,12,1, 11.9,1,1, -1.492, 10602.112, 289.004, 52788.636 23/03/30,12:45:06,01,12,1, 11.9,1,1, -1.492, 10602.140, 289.007, 52788.586 23/03/30,12:45:06,02,12,1, 11.9,1,1, -1.492, 10602.111, 289.014, 52788.650 23/03/30,12:45:06,03,12,1, 11.9,1,1, -1.492, 10602.119, 289.005, 52788.636 23/03/30,12:45:06,04,12,1, 11.9,1,1, -1.492, 10602.104, 289.036, 52788.749 23/03/30,12:45:06,05,12,1, 11.9,1,1, -1.492, 10602.148, 289.006, 52788.581 23/03/30,12:45:06,06,12,1, 11.9,1,1, -1.492, 10602.130, 289.030, 52788.647 23/03/30,12:45:06,07,12,1, 11.9,1,1, -1.492, 10602.135, 288.999, 52788.624 23/03/30,12:45:06,08,12,1, 11.9,1,1, -1.492, 10602.104, 289.041, 52788.660 23/03/30,12:45:06,09,12,1, 11.9,1,1, -1.492, 10602.097, 289.035, 52788.712 23/03/30,12:45:06,10,12,1, 11.9,1,1, -1.492, 10602.093, 289.018, 52788.664 23/03/30,12:45:06,11,12,1, 11.9,1,1, -1.492, 10602.085, 289.026, 52788.646 23/03/30,12:45:06,12,12,1, 11.9,1,1, -1.492, 10602.081, 289.011, 52788.652 23/03/30,12:45:06,13,12,1, 11.9,1,1, -1.492, 10602.093, 289.016, 52788.667 23/03/30,12:45:06,14,12,1, 11.9,1,1, -1.492, 10602.079, 289.038, 52788.685 23/03/30,12:45:06,15,12,1, 11.9,1,1, -1.492, 10602.067, 289.032, 52788.566 23/03/30,12:45:06,16,12,1, 11.9,1,1, -1.492, 10602.038, 289.058, 52788.764 23/03/30,12:45:06,17,12,1, 11.9,1,1, -1.492, 10602.104, 289.051, 52788.636 23/03/30,12:45:06,18,12,1, 11.9,1,1, -1.492, 10602.078, 289.044, 52788.674 23/03/30,12:45:06,19,12,1, 11.9,1,1, -1.492, 10602.072, 289.052, 52788.680 23/03/30,12:45:07,00,12,1, 11.9,1,1, -1.496, 10602.070, 289.052, 52788.680 23/03/30,12:45:07,01,12,1, 11.9,1,1, -1.496, 10602.060, 289.039, 52788.682 23/03/30,12:45:07,02,12,1, 11.9,1,1, -1.496, 10602.068, 289.049, 52788.694 23/03/30,12:45:07,03,12,1, 11.9,1,1, -1.496, 10602.052, 289.061, 52788.730 23/03/30,12:45:07,04,12,1, 11.9,1,1, -1.496, 10602.042, 289.068, 52788.691 23/03/30,12:45:07,05,12,1, 11.9,1,1, -1.496, 10602.025, 289.074, 52788.717 23/03/30,12:45:07,06,12,1, 11.9,1,1, -1.496, 10602.030, 289.060, 52788.694 23/03/30,12:45:07,07,12,1, 11.9,1,1, -1.496, 10602.021, 289.052, 52788.751 23/03/30,12:45:07,08,12,1, 11.9,1,1, -1.496, 10602.016, 289.076, 52788.752 23/03/30,12:45:07,09,12,1, 11.9,1,1, -1.496, 10602.009, 289.086, 52788.754 23/03/30,12:45:07,10,12,1, 11.9,1,1, -1.496, 10602.000, 289.056, 52788.767 23/03/30,12:45:07,11,12,1, 11.9,1,1, -1.496, 10602.022, 289.091, 52788.749 23/03/30,12:45:07,12,12,1, 11.9,1,1, -1.496, 10602.010, 289.060, 52788.748 23/03/30,12:45:07,13,12,1, 11.9,1,1, -1.496, 10602.010, 289.065, 52788.786 23/03/30,12:45:07,14,12,1, 11.9,1,1, -1.496, 10601.998, 289.072, 52788.790 23/03/30,12:45:07,15,12,1, 11.9,1,1, -1.496, 10601.990, 289.054, 52788.772 23/03/30,12:45:07,16,12,1, 11.9,1,1, -1.496, 10601.984, 289.068, 52788.791 23/03/30,12:45:07,17,12,1, 11.9,1,1, -1.496, 10601.974, 289.074, 52788.770 23/03/30,12:45:07,18,12,1, 11.9,1,1, -1.496, 10601.983, 289.071, 52788.808 23/03/30,12:45:07,19,12,1, 11.9,1,1, -1.496, 10601.964, 289.081, 52788.817 23/03/30,12:45:08,00,12,1, 11.8,1,1, -1.499, 10601.962, 289.081, 52788.817 23/03/30,12:45:08,01,12,1, 11.8,1,1, -1.499, 10601.950, 289.073, 52788.783 23/03/30,12:45:08,02,12,1, 11.8,1,1, -1.499, 10601.948, 289.080, 52788.817 23/03/30,12:45:08,03,12,1, 11.8,1,1, -1.499, 10601.940, 289.086, 52788.825 23/03/30,12:45:08,04,12,1, 11.8,1,1, -1.499, 10601.926, 289.057, 52788.737 23/03/30,12:45:08,05,12,1, 11.8,1,1, -1.499, 10601.968, 289.058, 52788.701 23/03/30,12:45:08,06,12,1, 11.8,1,1, -1.499, 10601.935, 289.088, 52788.804 23/03/30,12:45:08,07,12,1, 11.8,1,1, -1.499, 10601.929, 289.072, 52788.811 23/03/30,12:45:08,08,12,1, 11.8,1,1, -1.499, 10601.891, 289.066, 52788.801 23/03/30,12:45:08,09,12,1, 11.8,1,1, -1.499, 10601.916, 289.069, 52788.836 23/03/30,12:45:08,10,12,1, 11.8,1,1, -1.499, 10601.901, 289.056, 52788.805 23/03/30,12:45:08,11,12,1, 11.8,1,1, -1.499, 10601.900, 289.054, 52788.861 23/03/30,12:45:08,12,12,1, 11.8,1,1, -1.499, 10601.899, 289.067, 52788.831 23/03/30,12:45:08,13,12,1, 11.8,1,1, -1.499, 10601.887, 289.072, 52788.806 23/03/30,12:45:08,14,12,1, 11.8,1,1, -1.499, 10601.899, 289.061, 52788.810 23/03/30,12:45:08,15,12,1, 11.8,1,1, -1.499, 10601.915, 289.060, 52788.841 23/03/30,12:45:08,16,12,1, 11.8,1,1, -1.499, 10601.895, 289.034, 52788.785 23/03/30,12:45:08,17,12,1, 11.8,1,1, -1.499, 10601.912, 289.037, 52788.865 23/03/30,12:45:08,18,12,1, 11.8,1,1, -1.499, 10601.908, 289.039, 52788.823 23/03/30,12:45:08,19,12,1, 11.8,1,1, -1.499, 10601.893, 289.048, 52788.799 23/03/30,12:45:09,00,12,1, 11.8,1,1, -1.496, 10601.887, 289.048, 52788.799 23/03/30,12:45:09,01,12,1, 11.8,1,1, -1.496, 10601.890, 289.029, 52788.827 23/03/30,12:45:09,02,12,1, 11.8,1,1, -1.496, 10601.903, 289.018, 52788.859 23/03/30,12:45:09,03,12,1, 11.8,1,1, -1.496, 10601.898, 289.002, 52788.843 23/03/30,12:45:09,04,12,1, 11.8,1,1, -1.496, 10601.915, 289.009, 52788.832 23/03/30,12:45:09,05,12,1, 11.8,1,1, -1.496, 10601.912, 289.004, 52788.812 23/03/30,12:45:09,06,12,1, 11.8,1,1, -1.496, 10601.891, 289.012, 52788.799 23/03/30,12:45:09,07,12,1, 11.8,1,1, -1.496, 10601.887, 288.997, 52788.837 23/03/30,12:45:09,08,12,1, 11.8,1,1, -1.496, 10601.891, 288.992, 52788.827 23/03/30,12:45:09,09,12,1, 11.8,1,1, -1.496, 10601.890, 289.002, 52788.826 23/03/30,12:45:09,10,12,1, 11.8,1,1, -1.496, 10601.886, 288.992, 52788.861 23/03/30,12:45:09,11,12,1, 11.8,1,1, -1.496, 10601.900, 288.971, 52788.862 23/03/30,12:45:09,12,12,1, 11.8,1,1, -1.496, 10601.903, 288.978, 52788.859 23/03/30,12:45:09,13,12,1, 11.8,1,1, -1.496, 10601.915, 288.982, 52788.872 23/03/30,12:45:09,14,12,1, 11.8,1,1, -1.496, 10601.916, 288.976, 52788.862 23/03/30,12:45:09,15,12,1, 11.8,1,1, -1.496, 10601.880, 288.987, 52788.845 23/03/30,12:45:09,16,12,1, 11.8,1,1, -1.496, 10601.909, 288.950, 52788.837 23/03/30,12:45:09,17,12,1, 11.8,1,1, -1.496, 10601.920, 288.957, 52788.878 23/03/30,12:45:09,18,12,1, 11.8,1,1, -1.496, 10601.939, 288.948, 52788.811 23/03/30,12:45:09,19,12,1, 11.8,1,1, -1.496, 10601.902, 288.963, 52788.848 23/03/30,12:45:10,00,12,1, 11.9,1,1, -1.494, 10601.895, 288.963, 52788.848 23/03/30,12:45:10,01,12,1, 11.9,1,1, -1.494, 10601.902, 288.973, 52788.870 23/03/30,12:45:10,02,12,1, 11.9,1,1, -1.494, 10601.888, 288.971, 52788.864 23/03/30,12:45:10,03,12,1, 11.9,1,1, -1.494, 10601.924, 288.985, 52788.874 23/03/30,12:45:10,04,12,1, 11.9,1,1, -1.494, 10601.915, 288.983, 52788.871 23/03/30,12:45:10,05,12,1, 11.9,1,1, -1.494, 10601.897, 288.955, 52788.845 23/03/30,12:45:10,06,12,1, 11.9,1,1, -1.494, 10601.902, 288.946, 52788.874 23/03/30,12:45:10,07,12,1, 11.9,1,1, -1.494, 10601.907, 288.962, 52788.875 23/03/30,12:45:10,08,12,1, 11.9,1,1, -1.494, 10601.912, 288.950, 52788.875 23/03/30,12:45:10,09,12,1, 11.9,1,1, -1.494, 10601.929, 288.947, 52788.910 23/03/30,12:45:10,10,12,1, 11.9,1,1, -1.494, 10601.891, 288.944, 52788.840 23/03/30,12:45:10,11,12,1, 11.9,1,1, -1.494, 10601.946, 288.953, 52788.758 23/03/30,12:45:10,12,12,1, 11.9,1,1, -1.494, 10601.865, 288.969, 52788.981 23/03/30,12:45:10,13,12,1, 11.9,1,1, -1.494, 10601.865, 288.947, 52788.832 23/03/30,12:45:10,14,12,1, 11.9,1,1, -1.494, 10601.887, 288.973, 52788.837 23/03/30,12:45:10,15,12,1, 11.9,1,1, -1.494, 10601.892, 288.947, 52788.858 23/03/30,12:45:10,16,12,1, 11.9,1,1, -1.494, 10601.923, 288.950, 52788.894 23/03/30,12:45:10,17,12,1, 11.9,1,1, -1.494, 10601.922, 288.963, 52788.896 23/03/30,12:45:10,18,12,1, 11.9,1,1, -1.494, 10601.896, 288.978, 52788.879 23/03/30,12:45:10,19,12,1, 11.9,1,1, -1.494, 10601.901, 288.975, 52788.921 23/03/30,12:45:11,00,12,1, 11.8,1,1, -1.499, 10601.895, 288.975, 52788.921 23/03/30,12:45:11,01,12,1, 11.8,1,1, -1.499, 10601.892, 288.975, 52788.911 23/03/30,12:45:11,02,12,1, 11.8,1,1, -1.499, 10601.887, 288.946, 52788.915 23/03/30,12:45:11,03,12,1, 11.8,1,1, -1.499, 10601.875, 288.960, 52788.965 23/03/30,12:45:11,04,12,1, 11.8,1,1, -1.499, 10601.905, 288.982, 52788.940 23/03/30,12:45:11,05,12,1, 11.8,1,1, -1.499, 10601.879, 288.950, 52788.937 23/03/30,12:45:11,06,12,1, 11.8,1,1, -1.499, 10601.882, 288.955, 52788.924 23/03/30,12:45:11,07,12,1, 11.8,1,1, -1.499, 10601.862, 288.950, 52788.947 23/03/30,12:45:11,08,12,1, 11.8,1,1, -1.499, 10601.856, 288.959, 52788.879 23/03/30,12:45:11,09,12,1, 11.8,1,1, -1.499, 10601.888, 288.932, 52788.944 23/03/30,12:45:11,10,12,1, 11.8,1,1, -1.499, 10601.872, 288.954, 52788.948 23/03/30,12:45:11,11,12,1, 11.8,1,1, -1.499, 10601.877, 288.968, 52788.948 23/03/30,12:45:11,12,12,1, 11.8,1,1, -1.499, 10601.872, 288.967, 52788.978 23/03/30,12:45:11,13,12,1, 11.8,1,1, -1.499, 10601.854, 288.960, 52788.957 23/03/30,12:45:11,14,12,1, 11.8,1,1, -1.499, 10601.860, 288.942, 52788.986 23/03/30,12:45:11,15,12,1, 11.8,1,1, -1.499, 10601.861, 288.951, 52788.958 23/03/30,12:45:11,16,12,1, 11.8,1,1, -1.499, 10601.836, 288.984, 52788.974 23/03/30,12:45:11,17,12,1, 11.8,1,1, -1.499, 10601.845, 288.967, 52788.970 23/03/30,12:45:11,18,12,1, 11.8,1,1, -1.499, 10601.832, 288.962, 52788.983 23/03/30,12:45:11,19,12,1, 11.8,1,1, -1.499, 10601.822, 288.965, 52788.997 23/03/30,12:45:12,00,12,1, 11.9,1,1, -1.494, 10601.820, 288.965, 52788.997 23/03/30,12:45:12,01,12,1, 11.9,1,1, -1.494, 10601.814, 288.953, 52789.006 23/03/30,12:45:12,02,12,1, 11.9,1,1, -1.494, 10601.798, 288.970, 52789.004 23/03/30,12:45:12,03,12,1, 11.9,1,1, -1.494, 10601.819, 289.008, 52789.050 23/03/30,12:45:12,04,12,1, 11.9,1,1, -1.494, 10601.793, 289.006, 52789.015 23/03/30,12:45:12,05,12,1, 11.9,1,1, -1.494, 10601.805, 289.003, 52789.042 23/03/30,12:45:12,06,12,1, 11.9,1,1, -1.494, 10601.806, 288.975, 52789.013 23/03/30,12:45:12,07,12,1, 11.9,1,1, -1.494, 10601.792, 288.953, 52789.008 23/03/30,12:45:12,08,12,1, 11.9,1,1, -1.494, 10601.784, 288.987, 52789.026 23/03/30,12:45:12,09,12,1, 11.9,1,1, -1.494, 10601.789, 288.995, 52789.041 23/03/30,12:45:12,10,12,1, 11.9,1,1, -1.494, 10601.772, 288.971, 52789.039 23/03/30,12:45:12,11,12,1, 11.9,1,1, -1.494, 10601.765, 288.995, 52789.034 23/03/30,12:45:12,12,12,1, 11.9,1,1, -1.494, 10601.722, 289.013, 52789.304 23/03/30,12:45:12,13,12,1, 11.9,1,1, -1.494, 10601.764, 288.984, 52789.052 23/03/30,12:45:12,14,12,1, 11.9,1,1, -1.494, 10601.739, 288.960, 52789.009 23/03/30,12:45:12,15,12,1, 11.9,1,1, -1.494, 10601.698, 288.960, 52789.040 23/03/30,12:45:12,16,12,1, 11.9,1,1, -1.494, 10601.720, 288.978, 52789.026 23/03/30,12:45:12,17,12,1, 11.9,1,1, -1.494, 10601.729, 288.975, 52789.063 23/03/30,12:45:12,18,12,1, 11.9,1,1, -1.494, 10601.708, 288.978, 52789.018 23/03/30,12:45:12,19,12,1, 11.9,1,1, -1.494, 10601.708, 288.994, 52789.068 23/03/30,12:45:13,00,12,1, 11.9,1,1, -1.496, 10601.703, 288.994, 52789.068 23/03/30,12:45:13,01,12,1, 11.9,1,1, -1.496, 10601.705, 288.958, 52789.073 23/03/30,12:45:13,02,12,1, 11.9,1,1, -1.496, 10601.667, 288.952, 52789.049 23/03/30,12:45:13,03,12,1, 11.9,1,1, -1.496, 10601.655, 288.942, 52789.058 23/03/30,12:45:13,04,12,1, 11.9,1,1, -1.496, 10601.672, 288.971, 52789.085 23/03/30,12:45:13,05,12,1, 11.9,1,1, -1.496, 10601.664, 288.956, 52789.073 23/03/30,12:45:13,06,12,1, 11.9,1,1, -1.496, 10601.656, 288.960, 52789.076 23/03/30,12:45:13,07,12,1, 11.9,1,1, -1.496, 10601.630, 288.962, 52789.052 23/03/30,12:45:13,08,12,1, 11.9,1,1, -1.496, 10601.646, 288.934, 52789.046 23/03/30,12:45:13,09,12,1, 11.9,1,1, -1.496, 10601.632, 288.971, 52789.117 23/03/30,12:45:13,10,12,1, 11.9,1,1, -1.496, 10601.636, 288.975, 52789.107 23/03/30,12:45:13,11,12,1, 11.9,1,1, -1.496, 10601.628, 288.955, 52789.108 23/03/30,12:45:13,12,12,1, 11.9,1,1, -1.496, 10601.633, 288.974, 52789.085 23/03/30,12:45:13,13,12,1, 11.9,1,1, -1.496, 10601.621, 288.940, 52789.139 23/03/30,12:45:13,14,12,1, 11.9,1,1, -1.496, 10601.620, 288.966, 52789.085 23/03/30,12:45:13,15,12,1, 11.9,1,1, -1.496, 10601.625, 288.953, 52789.124 23/03/30,12:45:13,16,12,1, 11.9,1,1, -1.496, 10601.609, 288.957, 52789.118 23/03/30,12:45:13,17,12,1, 11.9,1,1, -1.496, 10601.611, 288.937, 52789.107 23/03/30,12:45:13,18,12,1, 11.9,1,1, -1.496, 10601.602, 288.946, 52789.109 23/03/30,12:45:13,19,12,1, 11.9,1,1, -1.496, 10601.607, 288.915, 52789.126 23/03/30,12:45:14,00,12,1, 11.9,1,1, -1.494, 10601.603, 288.915, 52789.126 23/03/30,12:45:14,01,12,1, 11.9,1,1, -1.494, 10601.621, 288.948, 52789.119 23/03/30,12:45:14,02,12,1, 11.9,1,1, -1.494, 10601.579, 288.954, 52789.160 23/03/30,12:45:14,03,12,1, 11.9,1,1, -1.494, 10601.595, 288.941, 52789.158 23/03/30,12:45:14,04,12,1, 11.9,1,1, -1.494, 10601.591, 288.963, 52789.191 23/03/30,12:45:14,05,12,1, 11.9,1,1, -1.494, 10601.577, 288.932, 52789.151 23/03/30,12:45:14,06,12,1, 11.9,1,1, -1.494, 10601.590, 288.957, 52789.155 23/03/30,12:45:14,07,12,1, 11.9,1,1, -1.494, 10601.608, 288.952, 52789.180 23/03/30,12:45:14,08,12,1, 11.9,1,1, -1.494, 10601.597, 288.916, 52789.123 23/03/30,12:45:14,09,12,1, 11.9,1,1, -1.494, 10601.607, 288.928, 52789.145 23/03/30,12:45:14,10,12,1, 11.9,1,1, -1.494, 10601.594, 288.935, 52789.134 23/03/30,12:45:14,11,12,1, 11.9,1,1, -1.494, 10601.598, 288.900, 52789.129 23/03/30,12:45:14,12,12,1, 11.9,1,1, -1.494, 10601.600, 288.925, 52789.135 23/03/30,12:45:14,13,12,1, 11.9,1,1, -1.494, 10601.587, 288.911, 52789.150 23/03/30,12:45:14,14,12,1, 11.9,1,1, -1.494, 10601.592, 288.916, 52789.116 23/03/30,12:45:14,15,12,1, 11.9,1,1, -1.494, 10601.568, 288.913, 52789.133 23/03/30,12:45:14,16,12,1, 11.9,1,1, -1.494, 10601.579, 288.942, 52789.148 23/03/30,12:45:14,17,12,1, 11.9,1,1, -1.494, 10601.564, 288.920, 52789.163 23/03/30,12:45:14,18,12,1, 11.9,1,1, -1.494, 10601.596, 288.947, 52789.154 23/03/30,12:45:14,19,12,1, 11.9,1,1, -1.494, 10601.585, 288.906, 52789.125 23/03/30,12:45:15,00,12,1, 11.9,1,1, -1.494, 10601.578, 288.906, 52789.125 23/03/30,12:45:15,01,12,1, 11.9,1,1, -1.494, 10601.580, 288.945, 52789.162 23/03/30,12:45:15,02,12,1, 11.9,1,1, -1.494, 10601.572, 288.913, 52789.128 23/03/30,12:45:15,03,12,1, 11.9,1,1, -1.494, 10601.598, 288.895, 52789.093 23/03/30,12:45:15,04,12,1, 11.9,1,1, -1.494, 10601.563, 288.902, 52789.096 23/03/30,12:45:15,05,12,1, 11.9,1,1, -1.494, 10601.567, 288.908, 52789.141 23/03/30,12:45:15,06,12,1, 11.9,1,1, -1.494, 10601.583, 288.905, 52789.175 23/03/30,12:45:15,07,12,1, 11.9,1,1, -1.494, 10601.578, 288.911, 52789.131 23/03/30,12:45:15,08,12,1, 11.9,1,1, -1.494, 10601.571, 288.921, 52789.178 23/03/30,12:45:15,09,12,1, 11.9,1,1, -1.494, 10601.554, 288.911, 52789.195 23/03/30,12:45:15,10,12,1, 11.9,1,1, -1.494, 10601.577, 288.905, 52789.160 23/03/30,12:45:15,11,12,1, 11.9,1,1, -1.494, 10601.593, 288.933, 52789.181 23/03/30,12:45:15,12,12,1, 11.9,1,1, -1.494, 10601.579, 288.928, 52789.158 23/03/30,12:45:15,13,12,1, 11.9,1,1, -1.494, 10601.569, 288.933, 52789.181 23/03/30,12:45:15,14,12,1, 11.9,1,1, -1.494, 10601.566, 288.937, 52789.179 23/03/30,12:45:15,15,12,1, 11.9,1,1, -1.494, 10601.558, 288.906, 52789.169 23/03/30,12:45:15,16,12,1, 11.9,1,1, -1.494, 10601.588, 288.929, 52789.164 23/03/30,12:45:15,17,12,1, 11.9,1,1, -1.494, 10601.579, 288.904, 52789.196 23/03/30,12:45:15,18,12,1, 11.9,1,1, -1.494, 10601.574, 288.931, 52789.233 23/03/30,12:45:15,19,12,1, 11.9,1,1, -1.494, 10601.564, 288.930, 52789.188 23/03/30,12:45:16,00,11,1, 11.9,1,1, -1.494, 10601.561, 288.930, 52789.188 23/03/30,12:45:16,01,11,1, 11.9,1,1, -1.494, 10601.575, 288.930, 52789.204 23/03/30,12:45:16,02,11,1, 11.9,1,1, -1.494, 10601.543, 288.925, 52789.189 23/03/30,12:45:16,03,11,1, 11.9,1,1, -1.494, 10601.553, 288.940, 52789.193 23/03/30,12:45:16,04,11,1, 11.9,1,1, -1.494, 10601.562, 288.956, 52789.192 23/03/30,12:45:16,05,11,1, 11.9,1,1, -1.494, 10601.519, 288.921, 52789.102 23/03/30,12:45:16,06,11,1, 11.9,1,1, -1.494, 10601.557, 288.951, 52789.139 23/03/30,12:45:16,07,11,1, 11.9,1,1, -1.494, 10601.532, 288.942, 52789.177 23/03/30,12:45:16,08,11,1, 11.9,1,1, -1.494, 10601.530, 288.940, 52789.259 23/03/30,12:45:16,09,11,1, 11.9,1,1, -1.494, 10601.546, 288.937, 52789.227 23/03/30,12:45:16,10,11,1, 11.9,1,1, -1.494, 10601.541, 288.948, 52789.235 23/03/30,12:45:16,11,11,1, 11.9,1,1, -1.494, 10601.538, 288.960, 52789.234 23/03/30,12:45:16,12,11,1, 11.9,1,1, -1.494, 10601.547, 288.957, 52789.210 23/03/30,12:45:16,13,11,1, 11.9,1,1, -1.494, 10601.536, 288.953, 52789.238 23/03/30,12:45:16,14,11,1, 11.9,1,1, -1.494, 10601.538, 288.947, 52789.229 23/03/30,12:45:16,15,11,1, 11.9,1,1, -1.494, 10601.519, 288.967, 52789.256 23/03/30,12:45:16,16,11,1, 11.9,1,1, -1.494, 10601.521, 288.959, 52789.227 23/03/30,12:45:16,17,11,1, 11.9,1,1, -1.494, 10601.532, 288.975, 52789.291 23/03/30,12:45:16,18,11,1, 11.9,1,1, -1.494, 10601.508, 288.966, 52789.297 23/03/30,12:45:16,19,11,1, 11.9,1,1, -1.494, 10601.502, 288.982, 52789.299 23/03/30,12:45:17,00,11,1, 11.9,1,1, -1.493, 10601.494, 288.982, 52789.299 23/03/30,12:45:17,01,11,1, 11.9,1,1, -1.493, 10601.504, 288.998, 52789.309 23/03/30,12:45:17,02,11,1, 11.9,1,1, -1.493, 10601.481, 288.962, 52789.272 23/03/30,12:45:17,03,11,1, 11.9,1,1, -1.493, 10601.489, 288.971, 52789.305 23/03/30,12:45:17,04,11,1, 11.9,1,1, -1.493, 10601.492, 288.959, 52789.284 23/03/30,12:45:17,05,11,1, 11.9,1,1, -1.493, 10601.494, 288.978, 52789.326 23/03/30,12:45:17,06,11,1, 11.9,1,1, -1.493, 10601.474, 288.980, 52789.319 23/03/30,12:45:17,07,11,1, 11.9,1,1, -1.493, 10601.473, 288.996, 52789.309 23/03/30,12:45:17,08,11,1, 11.9,1,1, -1.493, 10601.477, 288.974, 52789.336 23/03/30,12:45:17,09,11,1, 11.9,1,1, -1.493, 10601.463, 289.012, 52789.295 23/03/30,12:45:17,10,11,1, 11.9,1,1, -1.493, 10601.452, 289.014, 52789.336 23/03/30,12:45:17,11,11,1, 11.9,1,1, -1.493, 10601.455, 289.036, 52789.331 23/03/30,12:45:17,12,11,1, 11.9,1,1, -1.493, 10601.455, 289.018, 52789.345 23/03/30,12:45:17,13,11,1, 11.9,1,1, -1.493, 10601.435, 289.029, 52789.356 23/03/30,12:45:17,14,11,1, 11.9,1,1, -1.493, 10601.431, 289.019, 52789.328 23/03/30,12:45:17,15,11,1, 11.9,1,1, -1.493, 10601.431, 289.005, 52789.338 23/03/30,12:45:17,16,11,1, 11.9,1,1, -1.493, 10601.409, 289.005, 52789.319 23/03/30,12:45:17,17,11,1, 11.9,1,1, -1.493, 10601.390, 289.004, 52789.314 23/03/30,12:45:17,18,11,1, 11.9,1,1, -1.493, 10601.389, 289.011, 52789.293 23/03/30,12:45:17,19,11,1, 11.9,1,1, -1.493, 10601.423, 289.020, 52789.301 23/03/30,12:45:18,00,11,1, 11.9,1,1, -1.493, 10601.419, 289.020, 52789.301 23/03/30,12:45:18,01,11,1, 11.9,1,1, -1.493, 10601.365, 289.005, 52789.280 23/03/30,12:45:18,02,11,1, 11.9,1,1, -1.493, 10601.337, 289.043, 52789.329 23/03/30,12:45:18,03,11,1, 11.9,1,1, -1.493, 10601.352, 289.037, 52789.331 23/03/30,12:45:18,04,11,1, 11.9,1,1, -1.493, 10601.352, 289.016, 52789.308 23/03/30,12:45:18,05,11,1, 11.9,1,1, -1.493, 10601.379, 289.039, 52789.334 23/03/30,12:45:18,06,11,1, 11.9,1,1, -1.493, 10601.353, 289.050, 52789.319 23/03/30,12:45:18,07,11,1, 11.9,1,1, -1.493, 10601.359, 289.029, 52789.378 23/03/30,12:45:18,08,11,1, 11.9,1,1, -1.493, 10601.332, 289.032, 52789.326 23/03/30,12:45:18,09,11,1, 11.9,1,1, -1.493, 10601.360, 289.033, 52789.352 23/03/30,12:45:18,10,11,1, 11.9,1,1, -1.493, 10601.349, 289.025, 52789.359 23/03/30,12:45:18,11,11,1, 11.9,1,1, -1.493, 10601.360, 289.047, 52789.365 23/03/30,12:45:18,12,11,1, 11.9,1,1, -1.493, 10601.353, 289.042, 52789.385 23/03/30,12:45:18,13,11,1, 11.9,1,1, -1.493, 10601.343, 289.042, 52789.391 23/03/30,12:45:18,14,11,1, 11.9,1,1, -1.493, 10601.340, 289.062, 52789.382 23/03/30,12:45:18,15,11,1, 11.9,1,1, -1.493, 10601.335, 289.066, 52789.369 23/03/30,12:45:18,16,11,1, 11.9,1,1, -1.493, 10601.341, 289.056, 52789.354 23/03/30,12:45:18,17,11,1, 11.9,1,1, -1.493, 10601.309, 289.090, 52789.414 23/03/30,12:45:18,18,11,1, 11.9,1,1, -1.493, 10601.315, 289.092, 52789.369 23/03/30,12:45:18,19,11,1, 11.9,1,1, -1.493, 10601.313, 289.081, 52789.378 23/03/30,12:45:19,00,12,1, 11.9,1,1, -1.497, 10601.311, 289.081, 52789.378 23/03/30,12:45:19,01,12,1, 11.9,1,1, -1.497, 10601.323, 289.097, 52789.419 23/03/30,12:45:19,02,12,1, 11.9,1,1, -1.497, 10601.325, 289.102, 52789.402 23/03/30,12:45:19,03,12,1, 11.9,1,1, -1.497, 10601.300, 289.093, 52789.423 23/03/30,12:45:19,04,12,1, 11.9,1,1, -1.497, 10601.324, 289.093, 52789.410 23/03/30,12:45:19,05,12,1, 11.9,1,1, -1.497, 10601.317, 289.107, 52789.383 23/03/30,12:45:19,06,12,1, 11.9,1,1, -1.497, 10601.319, 289.087, 52789.391 23/03/30,12:45:19,07,12,1, 11.9,1,1, -1.497, 10601.322, 289.087, 52789.391 23/03/30,12:45:19,08,12,1, 11.9,1,1, -1.497, 10601.318, 289.094, 52789.407 23/03/30,12:45:19,09,12,1, 11.9,1,1, -1.497, 10601.291, 289.095, 52789.403 23/03/30,12:45:19,10,12,1, 11.9,1,1, -1.497, 10601.301, 289.097, 52789.415 23/03/30,12:45:19,11,12,1, 11.9,1,1, -1.497, 10601.309, 289.105, 52789.444 23/03/30,12:45:19,12,12,1, 11.9,1,1, -1.497, 10601.298, 289.105, 52789.390 23/03/30,12:45:19,13,12,1, 11.9,1,1, -1.497, 10601.325, 289.108, 52789.445 23/03/30,12:45:19,14,12,1, 11.9,1,1, -1.497, 10601.295, 289.084, 52789.454 23/03/30,12:45:19,15,12,1, 11.9,1,1, -1.497, 10601.294, 289.096, 52789.460 23/03/30,12:45:19,16,12,1, 11.9,1,1, -1.497, 10601.281, 289.094, 52789.419 23/03/30,12:45:19,17,12,1, 11.9,1,1, -1.497, 10601.281, 289.103, 52789.434 23/03/30,12:45:19,18,12,1, 11.9,1,1, -1.497, 10601.285, 289.120, 52789.449 23/03/30,12:45:19,19,12,1, 11.9,1,1, -1.497, 10601.278, 289.111, 52789.444 23/03/30,12:45:20,00,12,1, 11.9,1,1, -1.491, 10601.277, 289.111, 52789.444 23/03/30,12:45:20,01,12,1, 11.9,1,1, -1.491, 10601.281, 289.140, 52789.447 23/03/30,12:45:20,02,12,1, 11.9,1,1, -1.491, 10601.307, 289.143, 52789.536 23/03/30,12:45:20,03,12,1, 11.9,1,1, -1.491, 10601.273, 289.149, 52789.494 23/03/30,12:45:20,04,12,1, 11.9,1,1, -1.491, 10601.303, 289.148, 52789.582 23/03/30,12:45:20,05,12,1, 11.9,1,1, -1.491, 10601.257, 289.171, 52789.494 23/03/30,12:45:20,06,12,1, 11.9,1,1, -1.491, 10601.275, 289.137, 52789.471 23/03/30,12:45:20,07,12,1, 11.9,1,1, -1.491, 10601.265, 289.169, 52789.486 23/03/30,12:45:20,08,12,1, 11.9,1,1, -1.491, 10601.262, 289.180, 52789.479 23/03/30,12:45:20,09,12,1, 11.9,1,1, -1.491, 10601.267, 289.148, 52789.476 23/03/30,12:45:20,10,12,1, 11.9,1,1, -1.491, 10601.271, 289.163, 52789.466 23/03/30,12:45:20,11,12,1, 11.9,1,1, -1.491, 10601.253, 289.173, 52789.484 23/03/30,12:45:20,12,12,1, 11.9,1,1, -1.491, 10601.257, 289.168, 52789.459 23/03/30,12:45:20,13,12,1, 11.9,1,1, -1.491, 10601.264, 289.185, 52789.465 23/03/30,12:45:20,14,12,1, 11.9,1,1, -1.491, 10601.242, 289.170, 52789.451 23/03/30,12:45:20,15,12,1, 11.9,1,1, -1.491, 10601.249, 289.168, 52789.477 23/03/30,12:45:20,16,12,1, 11.9,1,1, -1.491, 10601.240, 289.193, 52789.477 23/03/30,12:45:20,17,12,1, 11.9,1,1, -1.491, 10601.246, 289.206, 52789.541 23/03/30,12:45:20,18,12,1, 11.9,1,1, -1.491, 10601.253, 289.210, 52789.497 23/03/30,12:45:20,19,12,1, 11.9,1,1, -1.491, 10601.271, 289.220, 52789.529 23/03/30,12:45:21,00,12,1, 11.9,1,1, -1.494, 10601.269, 289.220, 52789.529 23/03/30,12:45:21,01,12,1, 11.9,1,1, -1.494, 10601.229, 289.216, 52789.524 23/03/30,12:45:21,02,12,1, 11.9,1,1, -1.494, 10601.242, 289.226, 52789.475 23/03/30,12:45:21,03,12,1, 11.9,1,1, -1.494, 10601.214, 289.211, 52789.495 23/03/30,12:45:21,04,12,1, 11.9,1,1, -1.494, 10601.231, 289.220, 52789.471 23/03/30,12:45:21,05,12,1, 11.9,1,1, -1.494, 10601.198, 289.249, 52789.486 23/03/30,12:45:21,06,12,1, 11.9,1,1, -1.494, 10601.217, 289.240, 52789.518 23/03/30,12:45:21,07,12,1, 11.9,1,1, -1.494, 10601.223, 289.260, 52789.535 23/03/30,12:45:21,08,12,1, 11.9,1,1, -1.494, 10601.217, 289.269, 52789.525 23/03/30,12:45:21,09,12,1, 11.9,1,1, -1.494, 10601.214, 289.278, 52789.577 23/03/30,12:45:21,10,12,1, 11.9,1,1, -1.494, 10601.216, 289.289, 52789.560 23/03/30,12:45:21,11,12,1, 11.9,1,1, -1.494, 10601.200, 289.292, 52789.569 23/03/30,12:45:21,12,12,1, 11.9,1,1, -1.494, 10601.210, 289.301, 52789.583 23/03/30,12:45:21,13,12,1, 11.9,1,1, -1.494, 10601.177, 289.277, 52789.565 23/03/30,12:45:21,14,12,1, 11.9,1,1, -1.494, 10601.210, 289.301, 52789.566 23/03/30,12:45:21,15,12,1, 11.9,1,1, -1.494, 10601.174, 289.284, 52789.547 23/03/30,12:45:21,16,12,1, 11.9,1,1, -1.494, 10601.169, 289.294, 52789.554 23/03/30,12:45:21,17,12,1, 11.9,1,1, -1.494, 10601.171, 289.309, 52789.579 23/03/30,12:45:21,18,12,1, 11.9,1,1, -1.494, 10601.186, 289.341, 52789.608 23/03/30,12:45:21,19,12,1, 11.9,1,1, -1.494, 10601.152, 289.336, 52789.636 23/03/30,12:45:22,00,12,1, 11.7,1,1, -1.495, 10601.144, 289.336, 52789.636 23/03/30,12:45:22,01,12,1, 11.7,1,1, -1.495, 10601.171, 289.343, 52789.636 23/03/30,12:45:22,02,12,1, 11.7,1,1, -1.495, 10601.156, 289.366, 52789.609 23/03/30,12:45:22,03,12,1, 11.7,1,1, -1.495, 10601.159, 289.378, 52789.605 23/03/30,12:45:22,04,12,1, 11.7,1,1, -1.495, 10601.125, 289.373, 52789.627 23/03/30,12:45:22,05,12,1, 11.7,1,1, -1.495, 10601.123, 289.388, 52789.615 23/03/30,12:45:22,06,12,1, 11.7,1,1, -1.495, 10601.144, 289.384, 52789.643 23/03/30,12:45:22,07,12,1, 11.7,1,1, -1.495, 10601.125, 289.374, 52789.633 23/03/30,12:45:22,08,12,1, 11.7,1,1, -1.495, 10601.116, 289.387, 52789.647 23/03/30,12:45:22,09,12,1, 11.7,1,1, -1.495, 10601.116, 289.366, 52789.635 23/03/30,12:45:22,10,12,1, 11.7,1,1, -1.495, 10601.131, 289.377, 52789.446 23/03/30,12:45:22,11,12,1, 11.7,1,1, -1.495, 10601.162, 289.394, 52789.615 23/03/30,12:45:22,12,12,1, 11.7,1,1, -1.495, 10601.156, 289.415, 52789.619 23/03/30,12:45:22,13,12,1, 11.7,1,1, -1.495, 10601.129, 289.389, 52789.640 23/03/30,12:45:22,14,12,1, 11.7,1,1, -1.495, 10601.116, 289.440, 52789.669 23/03/30,12:45:22,15,12,1, 11.7,1,1, -1.495, 10601.090, 289.416, 52789.670 23/03/30,12:45:22,16,12,1, 11.7,1,1, -1.495, 10601.112, 289.432, 52789.682 23/03/30,12:45:22,17,12,1, 11.7,1,1, -1.495, 10601.105, 289.448, 52789.679 23/03/30,12:45:22,18,12,1, 11.7,1,1, -1.495, 10601.096, 289.455, 52789.634 23/03/30,12:45:22,19,12,1, 11.7,1,1, -1.495, 10601.105, 289.441, 52789.671 23/03/30,12:45:23,00,12,1, 11.8,1,1, -1.492, 10601.102, 289.441, 52789.671 23/03/30,12:45:23,01,12,1, 11.8,1,1, -1.492, 10601.102, 289.444, 52789.562 23/03/30,12:45:23,02,12,1, 11.8,1,1, -1.492, 10601.103, 289.482, 52789.635 23/03/30,12:45:23,03,12,1, 11.8,1,1, -1.492, 10601.103, 289.480, 52789.651 23/03/30,12:45:23,04,12,1, 11.8,1,1, -1.492, 10601.094, 289.494, 52789.712 23/03/30,12:45:23,05,12,1, 11.8,1,1, -1.492, 10601.070, 289.513, 52789.711 23/03/30,12:45:23,06,12,1, 11.8,1,1, -1.492, 10601.069, 289.513, 52789.699 23/03/30,12:45:23,07,12,1, 11.8,1,1, -1.492, 10601.077, 289.509, 52789.716 23/03/30,12:45:23,08,12,1, 11.8,1,1, -1.492, 10601.081, 289.547, 52789.702 23/03/30,12:45:23,09,12,1, 11.8,1,1, -1.492, 10601.088, 289.542, 52789.727 23/03/30,12:45:23,10,12,1, 11.8,1,1, -1.492, 10601.052, 289.529, 52789.707 23/03/30,12:45:23,11,12,1, 11.8,1,1, -1.492, 10601.069, 289.546, 52789.719 23/03/30,12:45:23,12,12,1, 11.8,1,1, -1.492, 10601.083, 289.531, 52789.579 23/03/30,12:45:23,13,12,1, 11.8,1,1, -1.492, 10601.071, 289.542, 52789.791 23/03/30,12:45:23,14,12,1, 11.8,1,1, -1.492, 10601.085, 289.549, 52789.760 23/03/30,12:45:23,15,12,1, 11.8,1,1, -1.492, 10601.070, 289.551, 52789.750 23/03/30,12:45:23,16,12,1, 11.8,1,1, -1.492, 10601.069, 289.540, 52789.754 23/03/30,12:45:23,17,12,1, 11.8,1,1, -1.492, 10601.042, 289.544, 52789.747 23/03/30,12:45:23,18,12,1, 11.8,1,1, -1.492, 10601.061, 289.546, 52789.727 23/03/30,12:45:23,19,12,1, 11.8,1,1, -1.492, 10601.043, 289.550, 52789.773 23/03/30,12:45:24,00,12,1, 11.9,1,1, -1.492, 10601.035, 289.550, 52789.773 23/03/30,12:45:24,01,12,1, 11.9,1,1, -1.492, 10601.063, 289.550, 52789.727 23/03/30,12:45:24,02,12,1, 11.9,1,1, -1.492, 10601.033, 289.566, 52789.744 23/03/30,12:45:24,03,12,1, 11.9,1,1, -1.492, 10601.049, 289.569, 52789.769 23/03/30,12:45:24,04,12,1, 11.9,1,1, -1.492, 10601.057, 289.565, 52789.765 23/03/30,12:45:24,05,12,1, 11.9,1,1, -1.492, 10601.039, 289.579, 52789.795 23/03/30,12:45:24,06,12,1, 11.9,1,1, -1.492, 10601.056, 289.583, 52789.710 23/03/30,12:45:24,07,12,1, 11.9,1,1, -1.492, 10601.060, 289.585, 52789.761 23/03/30,12:45:24,08,12,1, 11.9,1,1, -1.492, 10601.064, 289.613, 52789.769 23/03/30,12:45:24,09,12,1, 11.9,1,1, -1.492, 10601.075, 289.620, 52789.791 23/03/30,12:45:24,10,12,1, 11.9,1,1, -1.492, 10601.046, 289.600, 52789.773 23/03/30,12:45:24,11,12,1, 11.9,1,1, -1.492, 10601.076, 289.613, 52789.749 23/03/30,12:45:24,12,12,1, 11.9,1,1, -1.492, 10601.061, 289.613, 52789.798 23/03/30,12:45:24,13,12,1, 11.9,1,1, -1.492, 10601.081, 289.630, 52789.795 23/03/30,12:45:24,14,12,1, 11.9,1,1, -1.492, 10601.063, 289.652, 52789.784 23/03/30,12:45:24,15,12,1, 11.9,1,1, -1.492, 10601.064, 289.623, 52789.783 23/03/30,12:45:24,16,12,1, 11.9,1,1, -1.492, 10601.057, 289.651, 52789.737 23/03/30,12:45:24,17,12,1, 11.9,1,1, -1.492, 10601.072, 289.645, 52789.810 23/03/30,12:45:24,18,12,1, 11.9,1,1, -1.492, 10601.063, 289.677, 52789.784 23/03/30,12:45:24,19,12,1, 11.9,1,1, -1.492, 10601.070, 289.664, 52789.776 23/03/30,12:45:25,00,12,1, 11.8,1,1, -1.494, 10601.069, 289.664, 52789.776 23/03/30,12:45:25,01,12,1, 11.8,1,1, -1.494, 10601.081, 289.671, 52789.763 23/03/30,12:45:25,02,12,1, 11.8,1,1, -1.494, 10601.087, 289.680, 52789.799 23/03/30,12:45:25,03,12,1, 11.8,1,1, -1.494, 10601.076, 289.665, 52789.797 23/03/30,12:45:25,04,12,1, 11.8,1,1, -1.494, 10601.092, 289.675, 52789.850 23/03/30,12:45:25,05,12,1, 11.8,1,1, -1.494, 10601.052, 289.685, 52789.929 23/03/30,12:45:25,06,12,1, 11.8,1,1, -1.494, 10601.083, 289.657, 52789.731 23/03/30,12:45:25,07,12,1, 11.8,1,1, -1.494, 10601.092, 289.679, 52789.734 23/03/30,12:45:25,08,12,1, 11.8,1,1, -1.494, 10601.066, 289.694, 52789.786 23/03/30,12:45:25,09,12,1, 11.8,1,1, -1.494, 10601.075, 289.692, 52789.788 23/03/30,12:45:25,10,12,1, 11.8,1,1, -1.494, 10601.072, 289.702, 52789.775 23/03/30,12:45:25,11,12,1, 11.8,1,1, -1.494, 10601.070, 289.714, 52789.803 23/03/30,12:45:25,12,12,1, 11.8,1,1, -1.494, 10601.063, 289.712, 52789.828 23/03/30,12:45:25,13,12,1, 11.8,1,1, -1.494, 10601.081, 289.719, 52789.823 23/03/30,12:45:25,14,12,1, 11.8,1,1, -1.494, 10601.047, 289.705, 52789.805 23/03/30,12:45:25,15,12,1, 11.8,1,1, -1.494, 10601.077, 289.693, 52789.804 23/03/30,12:45:25,16,12,1, 11.8,1,1, -1.494, 10601.067, 289.734, 52789.797 23/03/30,12:45:25,17,12,1, 11.8,1,1, -1.494, 10601.085, 289.708, 52789.780 23/03/30,12:45:25,18,12,1, 11.8,1,1, -1.494, 10601.095, 289.715, 52789.805 23/03/30,12:45:25,19,12,1, 11.8,1,1, -1.494, 10601.075, 289.723, 52789.884 23/03/30,12:45:26,00,12,1, 11.9,1,1, -1.496, 10601.069, 289.723, 52789.884 23/03/30,12:45:26,01,12,1, 11.9,1,1, -1.496, 10601.080, 289.738, 52789.798 23/03/30,12:45:26,02,12,1, 11.9,1,1, -1.496, 10601.045, 289.746, 52789.824 23/03/30,12:45:26,03,12,1, 11.9,1,1, -1.496, 10601.085, 289.763, 52789.811 23/03/30,12:45:26,04,12,1, 11.9,1,1, -1.496, 10601.064, 289.766, 52789.844 23/03/30,12:45:26,05,12,1, 11.9,1,1, -1.496, 10601.071, 289.778, 52789.830 23/03/30,12:45:26,06,12,1, 11.9,1,1, -1.496, 10601.076, 289.765, 52789.834 23/03/30,12:45:26,07,12,1, 11.9,1,1, -1.496, 10601.047, 289.799, 52789.797 23/03/30,12:45:26,08,12,1, 11.9,1,1, -1.496, 10601.046, 289.782, 52789.846 23/03/30,12:45:26,09,12,1, 11.9,1,1, -1.496, 10601.049, 289.778, 52789.824 23/03/30,12:45:26,10,12,1, 11.9,1,1, -1.496, 10601.029, 289.769, 52789.814 23/03/30,12:45:26,11,12,1, 11.9,1,1, -1.496, 10601.022, 289.792, 52789.846 23/03/30,12:45:26,12,12,1, 11.9,1,1, -1.496, 10601.031, 289.778, 52789.830 23/03/30,12:45:26,13,12,1, 11.9,1,1, -1.496, 10601.021, 289.770, 52789.793 23/03/30,12:45:26,14,12,1, 11.9,1,1, -1.496, 10601.013, 289.781, 52789.839 23/03/30,12:45:26,15,12,1, 11.9,1,1, -1.496, 10601.036, 289.809, 52789.842 23/03/30,12:45:26,16,12,1, 11.9,1,1, -1.496, 10601.030, 289.797, 52789.829 23/03/30,12:45:26,17,12,1, 11.9,1,1, -1.496, 10601.033, 289.819, 52789.841 23/03/30,12:45:26,18,12,1, 11.9,1,1, -1.496, 10601.037, 289.828, 52789.853 23/03/30,12:45:26,19,12,1, 11.9,1,1, -1.496, 10601.024, 289.854, 52789.912 23/03/30,12:45:27,00,12,1, 11.9,1,1, -1.497, 10601.019, 289.854, 52789.912 23/03/30,12:45:27,01,12,1, 11.9,1,1, -1.497, 10601.018, 289.853, 52789.893 23/03/30,12:45:27,02,12,1, 11.9,1,1, -1.497, 10601.004, 289.836, 52789.851 23/03/30,12:45:27,03,12,1, 11.9,1,1, -1.497, 10601.005, 289.860, 52789.882 23/03/30,12:45:27,04,12,1, 11.9,1,1, -1.497, 10601.002, 289.856, 52789.880 23/03/30,12:45:27,05,12,1, 11.9,1,1, -1.497, 10600.995, 289.849, 52789.855 23/03/30,12:45:27,06,12,1, 11.9,1,1, -1.497, 10600.969, 289.861, 52789.900 23/03/30,12:45:27,07,12,1, 11.9,1,1, -1.497, 10600.981, 289.886, 52789.911 23/03/30,12:45:27,08,12,1, 11.9,1,1, -1.497, 10600.959, 289.880, 52789.942 23/03/30,12:45:27,09,12,1, 11.9,1,1, -1.497, 10600.959, 289.887, 52789.923 23/03/30,12:45:27,10,12,1, 11.9,1,1, -1.497, 10600.984, 289.913, 52789.935 23/03/30,12:45:27,11,12,1, 11.9,1,1, -1.497, 10600.950, 289.905, 52789.904 23/03/30,12:45:27,12,12,1, 11.9,1,1, -1.497, 10600.956, 289.931, 52789.920 23/03/30,12:45:27,13,12,1, 11.9,1,1, -1.497, 10600.919, 289.926, 52789.907 23/03/30,12:45:27,14,12,1, 11.9,1,1, -1.497, 10600.948, 289.940, 52789.921 23/03/30,12:45:27,15,12,1, 11.9,1,1, -1.497, 10600.927, 289.946, 52789.937 23/03/30,12:45:27,16,12,1, 11.9,1,1, -1.497, 10600.923, 289.945, 52789.900 23/03/30,12:45:27,17,12,1, 11.9,1,1, -1.497, 10600.959, 289.949, 52789.925 23/03/30,12:45:27,18,12,1, 11.9,1,1, -1.497, 10600.921, 289.941, 52789.917 23/03/30,12:45:27,19,12,1, 11.9,1,1, -1.497, 10600.935, 289.986, 52789.957 23/03/30,12:45:28,00,11,1, 11.9,1,1, -1.495, 10600.935, 289.986, 52789.957 23/03/30,12:45:28,01,11,1, 11.9,1,1, -1.495, 10600.920, 289.999, 52789.961 23/03/30,12:45:28,02,11,1, 11.9,1,1, -1.495, 10600.917, 290.002, 52789.970 23/03/30,12:45:28,03,11,1, 11.9,1,1, -1.495, 10600.909, 290.004, 52789.937 23/03/30,12:45:28,04,11,1, 11.9,1,1, -1.495, 10600.889, 290.013, 52789.980 23/03/30,12:45:28,05,11,1, 11.9,1,1, -1.495, 10600.875, 290.023, 52789.929 23/03/30,12:45:28,06,11,1, 11.9,1,1, -1.495, 10600.869, 290.040, 52789.956 23/03/30,12:45:28,07,11,1, 11.9,1,1, -1.495, 10600.872, 290.075, 52789.965 23/03/30,12:45:28,08,11,1, 11.9,1,1, -1.495, 10600.865, 290.070, 52789.989 23/03/30,12:45:28,09,11,1, 11.9,1,1, -1.495, 10600.876, 290.066, 52790.014 23/03/30,12:45:28,10,11,1, 11.9,1,1, -1.495, 10600.892, 290.070, 52789.993 23/03/30,12:45:28,11,11,1, 11.9,1,1, -1.495, 10600.833, 290.092, 52789.968 23/03/30,12:45:28,12,11,1, 11.9,1,1, -1.495, 10600.880, 290.072, 52789.965 23/03/30,12:45:28,13,11,1, 11.9,1,1, -1.495, 10600.855, 290.109, 52789.970 23/03/30,12:45:28,14,11,1, 11.9,1,1, -1.495, 10600.853, 290.120, 52789.972 23/03/30,12:45:28,15,11,1, 11.9,1,1, -1.495, 10600.842, 290.145, 52789.980 23/03/30,12:45:28,16,11,1, 11.9,1,1, -1.495, 10600.843, 290.119, 52789.979 23/03/30,12:45:28,17,11,1, 11.9,1,1, -1.495, 10600.837, 290.133, 52789.980 23/03/30,12:45:28,18,11,1, 11.9,1,1, -1.495, 10600.816, 290.156, 52789.928 23/03/30,12:45:28,19,11,1, 11.9,1,1, -1.495, 10600.801, 290.188, 52789.994 23/03/30,12:45:29,00,12,1, 11.8,1,1, -1.495, 10600.793, 290.188, 52789.994 23/03/30,12:45:29,01,12,1, 11.8,1,1, -1.495, 10600.790, 290.180, 52789.990 23/03/30,12:45:29,02,12,1, 11.8,1,1, -1.495, 10600.796, 290.210, 52790.000 23/03/30,12:45:29,03,12,1, 11.8,1,1, -1.495, 10600.807, 290.228, 52790.011 23/03/30,12:45:29,04,12,1, 11.8,1,1, -1.495, 10600.794, 290.240, 52790.012 23/03/30,12:45:29,05,12,1, 11.8,1,1, -1.495, 10600.792, 290.238, 52790.019 23/03/30,12:45:29,06,12,1, 11.8,1,1, -1.495, 10600.799, 290.250, 52790.026 23/03/30,12:45:29,07,12,1, 11.8,1,1, -1.495, 10600.773, 290.256, 52790.014 23/03/30,12:45:29,08,12,1, 11.8,1,1, -1.495, 10600.795, 290.279, 52790.039 23/03/30,12:45:29,09,12,1, 11.8,1,1, -1.495, 10600.793, 290.278, 52790.038 23/03/30,12:45:29,10,12,1, 11.8,1,1, -1.495, 10600.798, 290.270, 52790.013 23/03/30,12:45:29,11,12,1, 11.8,1,1, -1.495, 10600.792, 290.308, 52790.057 23/03/30,12:45:29,12,12,1, 11.8,1,1, -1.495, 10600.778, 290.313, 52790.050 23/03/30,12:45:29,13,12,1, 11.8,1,1, -1.495, 10600.781, 290.338, 52790.244 23/03/30,12:45:29,14,12,1, 11.8,1,1, -1.495, 10600.746, 290.349, 52790.072 23/03/30,12:45:29,15,12,1, 11.8,1,1, -1.495, 10600.765, 290.342, 52790.120 23/03/30,12:45:29,16,12,1, 11.8,1,1, -1.495, 10600.750, 290.365, 52790.116 23/03/30,12:45:29,17,12,1, 11.8,1,1, -1.495, 10600.781, 290.365, 52790.094 23/03/30,12:45:29,18,12,1, 11.8,1,1, -1.495, 10600.783, 290.366, 52790.098 23/03/30,12:45:29,19,12,1, 11.8,1,1, -1.495, 10600.768, 290.387, 52790.077 23/03/30,12:45:30,00,12,1, 11.9,1,1, -1.495, 10600.760, 290.387, 52790.077 23/03/30,12:45:30,01,12,1, 11.9,1,1, -1.495, 10600.756, 290.405, 52790.063 23/03/30,12:45:30,02,12,1, 11.9,1,1, -1.495, 10600.763, 290.413, 52790.090 23/03/30,12:45:30,03,12,1, 11.9,1,1, -1.495, 10600.783, 290.425, 52790.104 23/03/30,12:45:30,04,12,1, 11.9,1,1, -1.495, 10600.771, 290.445, 52790.096 23/03/30,12:45:30,05,12,1, 11.9,1,1, -1.495, 10600.784, 290.454, 52790.088 23/03/30,12:45:30,06,12,1, 11.9,1,1, -1.495, 10600.780, 290.479, 52790.101 23/03/30,12:45:30,07,12,1, 11.9,1,1, -1.495, 10600.764, 290.498, 52790.078 23/03/30,12:45:30,08,12,1, 11.9,1,1, -1.495, 10600.773, 290.470, 52790.105 23/03/30,12:45:30,09,12,1, 11.9,1,1, -1.495, 10600.769, 290.495, 52790.103 23/03/30,12:45:30,10,12,1, 11.9,1,1, -1.495, 10600.772, 290.497, 52790.143 23/03/30,12:45:30,11,12,1, 11.9,1,1, -1.495, 10600.745, 290.511, 52790.110 23/03/30,12:45:30,12,12,1, 11.9,1,1, -1.495, 10600.782, 290.525, 52790.131 23/03/30,12:45:30,13,12,1, 11.9,1,1, -1.495, 10600.765, 290.512, 52790.144 23/03/30,12:45:30,14,12,1, 11.9,1,1, -1.495, 10600.773, 290.513, 52790.128 23/03/30,12:45:30,15,12,1, 11.9,1,1, -1.495, 10600.768, 290.539, 52790.145 23/03/30,12:45:30,16,12,1, 11.9,1,1, -1.495, 10600.746, 290.540, 52790.124 23/03/30,12:45:30,17,12,1, 11.9,1,1, -1.495, 10600.753, 290.540, 52790.104 23/03/30,12:45:30,18,12,1, 11.9,1,1, -1.495, 10600.751, 290.573, 52790.112 23/03/30,12:45:30,19,12,1, 11.9,1,1, -1.495, 10600.743, 290.576, 52790.096 23/03/30,12:45:31,00,12,1, 11.9,1,1, -1.495, 10600.735, 290.576, 52790.096 23/03/30,12:45:31,01,12,1, 11.9,1,1, -1.495, 10600.728, 290.568, 52790.110 23/03/30,12:45:31,02,12,1, 11.9,1,1, -1.495, 10600.760, 290.578, 52790.095 23/03/30,12:45:31,03,12,1, 11.9,1,1, -1.495, 10600.715, 290.587, 52790.116 23/03/30,12:45:31,04,12,1, 11.9,1,1, -1.495, 10600.726, 290.591, 52790.122 23/03/30,12:45:31,05,12,1, 11.9,1,1, -1.495, 10600.720, 290.590, 52790.134 23/03/30,12:45:31,06,12,1, 11.9,1,1, -1.495, 10600.714, 290.593, 52790.126 23/03/30,12:45:31,07,12,1, 11.9,1,1, -1.495, 10600.711, 290.630, 52790.120 23/03/30,12:45:31,08,12,1, 11.9,1,1, -1.495, 10600.730, 290.606, 52790.105 23/03/30,12:45:31,09,12,1, 11.9,1,1, -1.495, 10600.692, 290.620, 52790.096 23/03/30,12:45:31,10,12,1, 11.9,1,1, -1.495, 10600.722, 290.638, 52790.113 23/03/30,12:45:31,11,12,1, 11.9,1,1, -1.495, 10600.711, 290.626, 52790.153 23/03/30,12:45:31,12,12,1, 11.9,1,1, -1.495, 10600.706, 290.647, 52790.181 23/03/30,12:45:31,13,12,1, 11.9,1,1, -1.495, 10600.736, 290.654, 52790.150 23/03/30,12:45:31,14,12,1, 11.9,1,1, -1.495, 10600.701, 290.670, 52790.151 23/03/30,12:45:31,15,12,1, 11.9,1,1, -1.495, 10600.692, 290.644, 52790.191 23/03/30,12:45:31,16,12,1, 11.9,1,1, -1.495, 10600.686, 290.653, 52790.147 23/03/30,12:45:31,17,12,1, 11.9,1,1, -1.495, 10600.697, 290.677, 52790.136 23/03/30,12:45:31,18,12,1, 11.9,1,1, -1.495, 10600.694, 290.683, 52790.161 23/03/30,12:45:31,19,12,1, 11.9,1,1, -1.495, 10600.669, 290.673, 52790.181 23/03/30,12:45:32,00,12,1, 11.9,1,1, -1.495, 10600.668, 290.673, 52790.181 23/03/30,12:45:32,01,12,1, 11.9,1,1, -1.495, 10600.640, 290.656, 52790.158 23/03/30,12:45:32,02,12,1, 11.9,1,1, -1.495, 10600.626, 290.684, 52790.117 23/03/30,12:45:32,03,12,1, 11.9,1,1, -1.495, 10600.699, 290.706, 52790.108 23/03/30,12:45:32,04,12,1, 11.9,1,1, -1.495, 10600.605, 290.709, 52790.171 23/03/30,12:45:32,05,12,1, 11.9,1,1, -1.495, 10600.604, 290.694, 52790.203 23/03/30,12:45:32,06,12,1, 11.9,1,1, -1.495, 10600.598, 290.730, 52790.201 23/03/30,12:45:32,07,12,1, 11.9,1,1, -1.495, 10600.608, 290.707, 52790.146 23/03/30,12:45:32,08,12,1, 11.9,1,1, -1.495, 10600.610, 290.727, 52790.173 23/03/30,12:45:32,09,12,1, 11.9,1,1, -1.495, 10600.624, 290.733, 52790.193 23/03/30,12:45:32,10,12,1, 11.9,1,1, -1.495, 10600.596, 290.719, 52790.175 23/03/30,12:45:32,11,12,1, 11.9,1,1, -1.495, 10600.571, 290.735, 52790.194 23/03/30,12:45:32,12,12,1, 11.9,1,1, -1.495, 10600.571, 290.735, 52790.022 23/03/30,12:45:32,13,12,1, 11.9,1,1, -1.495, 10600.569, 290.703, 52790.121 23/03/30,12:45:32,14,12,1, 11.9,1,1, -1.495, 10600.557, 290.720, 52790.103 23/03/30,12:45:32,15,12,1, 11.9,1,1, -1.495, 10600.557, 290.747, 52790.238 23/03/30,12:45:32,16,12,1, 11.9,1,1, -1.495, 10600.525, 290.748, 52790.204 23/03/30,12:45:32,17,12,1, 11.9,1,1, -1.495, 10600.509, 290.748, 52790.218 23/03/30,12:45:32,18,12,1, 11.9,1,1, -1.495, 10600.492, 290.754, 52790.208 23/03/30,12:45:32,19,12,1, 11.9,1,1, -1.495, 10600.505, 290.744, 52790.230 23/03/30,12:45:33,00,12,1, 11.9,1,1, -1.494, 10600.501, 290.744, 52790.230 23/03/30,12:45:33,01,12,1, 11.9,1,1, -1.494, 10600.497, 290.769, 52790.250 23/03/30,12:45:33,02,12,1, 11.9,1,1, -1.494, 10600.478, 290.775, 52790.272 23/03/30,12:45:33,03,12,1, 11.9,1,1, -1.494, 10600.472, 290.785, 52790.270 23/03/30,12:45:33,04,12,1, 11.9,1,1, -1.494, 10600.453, 290.793, 52790.266 23/03/30,12:45:33,05,12,1, 11.9,1,1, -1.494, 10600.447, 290.814, 52790.241 23/03/30,12:45:33,06,12,1, 11.9,1,1, -1.494, 10600.434, 290.806, 52790.277 23/03/30,12:45:33,07,12,1, 11.9,1,1, -1.494, 10600.413, 290.824, 52790.263 23/03/30,12:45:33,08,12,1, 11.9,1,1, -1.494, 10600.427, 290.831, 52790.246 23/03/30,12:45:33,09,12,1, 11.9,1,1, -1.494, 10600.418, 290.819, 52790.269 23/03/30,12:45:33,10,12,1, 11.9,1,1, -1.494, 10600.375, 290.822, 52790.276 23/03/30,12:45:33,11,12,1, 11.9,1,1, -1.494, 10600.376, 290.857, 52790.289 23/03/30,12:45:33,12,12,1, 11.9,1,1, -1.494, 10600.364, 290.848, 52790.277 23/03/30,12:45:33,13,12,1, 11.9,1,1, -1.494, 10600.373, 290.862, 52790.297 23/03/30,12:45:33,14,12,1, 11.9,1,1, -1.494, 10600.357, 290.855, 52790.284 23/03/30,12:45:33,15,12,1, 11.9,1,1, -1.494, 10600.349, 290.880, 52790.247 23/03/30,12:45:33,16,12,1, 11.9,1,1, -1.494, 10600.341, 290.902, 52790.317 23/03/30,12:45:33,17,12,1, 11.9,1,1, -1.494, 10600.323, 290.910, 52790.292 23/03/30,12:45:33,18,12,1, 11.9,1,1, -1.494, 10600.317, 290.918, 52790.257 23/03/30,12:45:33,19,12,1, 11.9,1,1, -1.494, 10600.291, 290.928, 52790.307 23/03/30,12:45:34,00,12,1, 11.9,1,1, -1.493, 10600.284, 290.928, 52790.307 23/03/30,12:45:34,01,12,1, 11.9,1,1, -1.493, 10600.287, 290.944, 52790.324 23/03/30,12:45:34,02,12,1, 11.9,1,1, -1.493, 10600.275, 290.956, 52790.285 23/03/30,12:45:34,03,12,1, 11.9,1,1, -1.493, 10600.297, 290.955, 52790.356 23/03/30,12:45:34,04,12,1, 11.9,1,1, -1.493, 10600.268, 290.969, 52790.328 23/03/30,12:45:34,05,12,1, 11.9,1,1, -1.493, 10600.263, 290.967, 52790.316 23/03/30,12:45:34,06,12,1, 11.9,1,1, -1.493, 10600.241, 290.995, 52790.326 23/03/30,12:45:34,07,12,1, 11.9,1,1, -1.493, 10600.248, 291.015, 52790.349 23/03/30,12:45:34,08,12,1, 11.9,1,1, -1.493, 10600.216, 290.997, 52790.317 23/03/30,12:45:34,09,12,1, 11.9,1,1, -1.493, 10600.201, 291.002, 52790.328 23/03/30,12:45:34,10,12,1, 11.9,1,1, -1.493, 10600.220, 290.998, 52790.327 23/03/30,12:45:34,11,12,1, 11.9,1,1, -1.493, 10600.207, 291.034, 52790.366 23/03/30,12:45:34,12,12,1, 11.9,1,1, -1.493, 10600.209, 291.057, 52790.328 23/03/30,12:45:34,13,12,1, 11.9,1,1, -1.493, 10600.192, 291.057, 52790.326 23/03/30,12:45:34,14,12,1, 11.9,1,1, -1.493, 10600.188, 291.085, 52790.310 23/03/30,12:45:34,15,12,1, 11.9,1,1, -1.493, 10600.177, 291.092, 52790.344 23/03/30,12:45:34,16,12,1, 11.9,1,1, -1.493, 10600.142, 291.109, 52790.352 23/03/30,12:45:34,17,12,1, 11.9,1,1, -1.493, 10600.150, 291.111, 52790.347 23/03/30,12:45:34,18,12,1, 11.9,1,1, -1.493, 10600.137, 291.115, 52790.338 23/03/30,12:45:34,19,12,1, 11.9,1,1, -1.493, 10600.131, 291.122, 52790.367 23/03/30,12:45:35,00,12,1, 11.8,1,1, -1.495, 10600.126, 291.122, 52790.367 23/03/30,12:45:35,01,12,1, 11.8,1,1, -1.495, 10600.125, 291.154, 52790.358 23/03/30,12:45:35,02,12,1, 11.8,1,1, -1.495, 10600.107, 291.165, 52790.355 23/03/30,12:45:35,03,12,1, 11.8,1,1, -1.495, 10600.112, 291.194, 52790.360 23/03/30,12:45:35,04,12,1, 11.8,1,1, -1.495, 10600.086, 291.196, 52790.348 23/03/30,12:45:35,05,12,1, 11.8,1,1, -1.495, 10600.072, 291.241, 52790.365 23/03/30,12:45:35,06,12,1, 11.8,1,1, -1.495, 10600.068, 291.244, 52790.314 23/03/30,12:45:35,07,12,1, 11.8,1,1, -1.495, 10600.083, 291.264, 52790.366 23/03/30,12:45:35,08,12,1, 11.8,1,1, -1.495, 10600.083, 291.255, 52790.354 23/03/30,12:45:35,09,12,1, 11.8,1,1, -1.495, 10600.061, 291.269, 52790.391 23/03/30,12:45:35,10,12,1, 11.8,1,1, -1.495, 10600.066, 291.279, 52790.379 23/03/30,12:45:35,11,12,1, 11.8,1,1, -1.495, 10600.062, 291.300, 52790.373 23/03/30,12:45:35,12,12,1, 11.8,1,1, -1.495, 10600.031, 291.319, 52790.396 23/03/30,12:45:35,13,12,1, 11.8,1,1, -1.495, 10600.044, 291.335, 52790.394 23/03/30,12:45:35,14,12,1, 11.8,1,1, -1.495, 10600.010, 291.355, 52790.412 23/03/30,12:45:35,15,12,1, 11.8,1,1, -1.495, 10600.025, 291.351, 52790.390 23/03/30,12:45:35,16,12,1, 11.8,1,1, -1.495, 10600.015, 291.358, 52790.419 23/03/30,12:45:35,17,12,1, 11.8,1,1, -1.495, 10600.001, 291.392, 52790.397 23/03/30,12:45:35,18,12,1, 11.8,1,1, -1.495, 10599.996, 291.405, 52790.369 23/03/30,12:45:35,19,12,1, 11.8,1,1, -1.495, 10599.993, 291.410, 52790.418 23/03/30,12:45:36,00,12,1, 11.9,1,1, -1.494, 10599.992, 291.410, 52790.418 23/03/30,12:45:36,01,12,1, 11.9,1,1, -1.494, 10599.985, 291.410, 52790.392 23/03/30,12:45:36,02,12,1, 11.9,1,1, -1.494, 10599.983, 291.446, 52790.400 23/03/30,12:45:36,03,12,1, 11.9,1,1, -1.494, 10599.960, 291.456, 52790.402 23/03/30,12:45:36,04,12,1, 11.9,1,1, -1.494, 10599.964, 291.480, 52790.428 23/03/30,12:45:36,05,12,1, 11.9,1,1, -1.494, 10599.951, 291.483, 52790.434 23/03/30,12:45:36,06,12,1, 11.9,1,1, -1.494, 10599.947, 291.479, 52790.401 23/03/30,12:45:36,07,12,1, 11.9,1,1, -1.494, 10599.948, 291.493, 52790.445 23/03/30,12:45:36,08,12,1, 11.9,1,1, -1.494, 10599.958, 291.473, 52790.413 23/03/30,12:45:36,09,12,1, 11.9,1,1, -1.494, 10599.941, 291.507, 52790.418 23/03/30,12:45:36,10,12,1, 11.9,1,1, -1.494, 10599.949, 291.515, 52790.421 23/03/30,12:45:36,11,12,1, 11.9,1,1, -1.494, 10599.941, 291.508, 52790.398 23/03/30,12:45:36,12,12,1, 11.9,1,1, -1.494, 10599.932, 291.523, 52790.432 23/03/30,12:45:36,13,12,1, 11.9,1,1, -1.494, 10599.916, 291.559, 52790.425 23/03/30,12:45:36,14,12,1, 11.9,1,1, -1.494, 10599.891, 291.555, 52790.404 23/03/30,12:45:36,15,12,1, 11.9,1,1, -1.494, 10599.897, 291.551, 52790.423 23/03/30,12:45:36,16,12,1, 11.9,1,1, -1.494, 10599.892, 291.599, 52790.423 23/03/30,12:45:36,17,12,1, 11.9,1,1, -1.494, 10599.884, 291.603, 52790.434 23/03/30,12:45:36,18,12,1, 11.9,1,1, -1.494, 10599.891, 291.587, 52790.536 23/03/30,12:45:36,19,12,1, 11.9,1,1, -1.494, 10599.855, 291.604, 52790.485 23/03/30,12:45:37,00,12,1, 11.9,1,1, -1.496, 10599.850, 291.604, 52790.485 23/03/30,12:45:37,01,12,1, 11.9,1,1, -1.496, 10599.856, 291.613, 52790.424 23/03/30,12:45:37,02,12,1, 11.9,1,1, -1.496, 10599.867, 291.634, 52790.409 23/03/30,12:45:37,03,12,1, 11.9,1,1, -1.496, 10599.857, 291.640, 52790.393 23/03/30,12:45:37,04,12,1, 11.9,1,1, -1.496, 10599.849, 291.643, 52790.429 23/03/30,12:45:37,05,12,1, 11.9,1,1, -1.496, 10599.820, 291.626, 52790.419 23/03/30,12:45:37,06,12,1, 11.9,1,1, -1.496, 10599.826, 291.634, 52790.426 23/03/30,12:45:37,07,12,1, 11.9,1,1, -1.496, 10599.839, 291.652, 52790.429 23/03/30,12:45:37,08,12,1, 11.9,1,1, -1.496, 10599.807, 291.659, 52790.432 23/03/30,12:45:37,09,12,1, 11.9,1,1, -1.496, 10599.813, 291.658, 52790.431 23/03/30,12:45:37,10,12,1, 11.9,1,1, -1.496, 10599.811, 291.668, 52790.457 23/03/30,12:45:37,11,12,1, 11.9,1,1, -1.496, 10599.789, 291.666, 52790.483 23/03/30,12:45:37,12,12,1, 11.9,1,1, -1.496, 10599.758, 291.680, 52790.453 23/03/30,12:45:37,13,12,1, 11.9,1,1, -1.496, 10599.769, 291.680, 52790.488 23/03/30,12:45:37,14,12,1, 11.9,1,1, -1.496, 10599.805, 291.700, 52790.659 23/03/30,12:45:37,15,12,1, 11.9,1,1, -1.496, 10599.761, 291.678, 52790.372 23/03/30,12:45:37,16,12,1, 11.9,1,1, -1.496, 10599.747, 291.705, 52790.448 23/03/30,12:45:37,17,12,1, 11.9,1,1, -1.496, 10599.746, 291.713, 52790.448 23/03/30,12:45:37,18,12,1, 11.9,1,1, -1.496, 10599.731, 291.695, 52790.444 23/03/30,12:45:37,19,12,1, 11.9,1,1, -1.496, 10599.723, 291.708, 52790.495 23/03/30,12:45:38,00,12,1, 11.8,1,1, -1.493, 10599.717, 291.708, 52790.495 23/03/30,12:45:38,01,12,1, 11.8,1,1, -1.493, 10599.684, 291.711, 52790.463 23/03/30,12:45:38,02,12,1, 11.8,1,1, -1.493, 10599.668, 291.727, 52790.462 23/03/30,12:45:38,03,12,1, 11.8,1,1, -1.493, 10599.680, 291.719, 52790.345 23/03/30,12:45:38,04,12,1, 11.8,1,1, -1.493, 10599.649, 291.736, 52790.562 23/03/30,12:45:38,05,12,1, 11.8,1,1, -1.493, 10599.654, 291.742, 52790.518 23/03/30,12:45:38,06,12,1, 11.8,1,1, -1.493, 10599.623, 291.746, 52790.511 23/03/30,12:45:38,07,12,1, 11.8,1,1, -1.493, 10599.613, 291.736, 52790.524 23/03/30,12:45:38,08,12,1, 11.8,1,1, -1.493, 10599.611, 291.757, 52790.534 23/03/30,12:45:38,09,12,1, 11.8,1,1, -1.493, 10599.626, 291.758, 52790.533 23/03/30,12:45:38,10,12,1, 11.8,1,1, -1.493, 10599.576, 291.767, 52790.500 23/03/30,12:45:38,11,12,1, 11.8,1,1, -1.493, 10599.580, 291.752, 52790.514 23/03/30,12:45:38,12,12,1, 11.8,1,1, -1.493, 10599.570, 291.786, 52790.548 23/03/30,12:45:38,13,12,1, 11.8,1,1, -1.493, 10599.555, 291.763, 52790.522 23/03/30,12:45:38,14,12,1, 11.8,1,1, -1.493, 10599.532, 291.800, 52790.536 23/03/30,12:45:38,15,12,1, 11.8,1,1, -1.493, 10599.511, 291.803, 52790.521 23/03/30,12:45:38,16,12,1, 11.8,1,1, -1.493, 10599.499, 291.808, 52790.529 23/03/30,12:45:38,17,12,1, 11.8,1,1, -1.493, 10599.489, 291.805, 52790.525 23/03/30,12:45:38,18,12,1, 11.8,1,1, -1.493, 10599.472, 291.807, 52790.519 23/03/30,12:45:38,19,12,1, 11.8,1,1, -1.493, 10599.474, 291.815, 52790.524 23/03/30,12:45:39,00,12,1, 11.9,1,1, -1.492, 10599.467, 291.815, 52790.524 23/03/30,12:45:39,01,12,1, 11.9,1,1, -1.492, 10599.457, 291.823, 52790.550 23/03/30,12:45:39,02,12,1, 11.9,1,1, -1.492, 10599.436, 291.842, 52790.535 23/03/30,12:45:39,03,12,1, 11.9,1,1, -1.492, 10599.390, 291.831, 52790.537 23/03/30,12:45:39,04,12,1, 11.9,1,1, -1.492, 10599.392, 291.854, 52790.554 23/03/30,12:45:39,05,12,1, 11.9,1,1, -1.492, 10599.385, 291.849, 52790.573 23/03/30,12:45:39,06,12,1, 11.9,1,1, -1.492, 10599.358, 291.853, 52790.560 23/03/30,12:45:39,07,12,1, 11.9,1,1, -1.492, 10599.349, 291.871, 52790.591 23/03/30,12:45:39,08,12,1, 11.9,1,1, -1.492, 10599.324, 291.896, 52790.651 23/03/30,12:45:39,09,12,1, 11.9,1,1, -1.492, 10599.319, 291.864, 52790.427 23/03/30,12:45:39,10,12,1, 11.9,1,1, -1.492, 10599.291, 291.877, 52790.599 23/03/30,12:45:39,11,12,1, 11.9,1,1, -1.492, 10599.296, 291.888, 52790.589 23/03/30,12:45:39,12,12,1, 11.9,1,1, -1.492, 10599.279, 291.892, 52790.605 23/03/30,12:45:39,13,12,1, 11.9,1,1, -1.492, 10599.243, 291.928, 52790.630 23/03/30,12:45:39,14,12,1, 11.9,1,1, -1.492, 10599.244, 291.940, 52790.641 23/03/30,12:45:39,15,12,1, 11.9,1,1, -1.492, 10599.215, 291.962, 52790.606 23/03/30,12:45:39,16,12,1, 11.9,1,1, -1.492, 10599.198, 291.958, 52790.603 23/03/30,12:45:39,17,12,1, 11.9,1,1, -1.492, 10599.166, 291.953, 52790.583 23/03/30,12:45:39,18,12,1, 11.9,1,1, -1.492, 10599.154, 291.963, 52790.628 23/03/30,12:45:39,19,12,1, 11.9,1,1, -1.492, 10599.155, 291.965, 52790.674 23/03/30,12:45:40,00,12,1, 11.8,1,1, -1.493, 10599.149, 291.965, 52790.674 23/03/30,12:45:40,01,12,1, 11.8,1,1, -1.493, 10599.137, 291.972, 52790.632 23/03/30,12:45:40,02,12,1, 11.8,1,1, -1.493, 10599.121, 292.021, 52790.659 23/03/30,12:45:40,03,12,1, 11.8,1,1, -1.493, 10599.120, 292.009, 52790.685 23/03/30,12:45:40,04,12,1, 11.8,1,1, -1.493, 10599.074, 292.019, 52790.660 23/03/30,12:45:40,05,12,1, 11.8,1,1, -1.493, 10599.072, 292.024, 52790.623 23/03/30,12:45:40,06,12,1, 11.8,1,1, -1.493, 10599.065, 292.053, 52790.639 23/03/30,12:45:40,07,12,1, 11.8,1,1, -1.493, 10599.039, 292.067, 52790.646 23/03/30,12:45:40,08,12,1, 11.8,1,1, -1.493, 10599.029, 292.057, 52790.642 23/03/30,12:45:40,09,12,1, 11.8,1,1, -1.493, 10599.033, 292.088, 52790.632 23/03/30,12:45:40,10,12,1, 11.8,1,1, -1.493, 10599.002, 292.109, 52790.662 23/03/30,12:45:40,11,12,1, 11.8,1,1, -1.493, 10599.005, 292.112, 52790.660 23/03/30,12:45:40,12,12,1, 11.8,1,1, -1.493, 10598.953, 292.119, 52790.629 23/03/30,12:45:40,13,12,1, 11.8,1,1, -1.493, 10598.974, 292.108, 52790.678 23/03/30,12:45:40,14,12,1, 11.8,1,1, -1.493, 10598.962, 292.145, 52790.663 23/03/30,12:45:40,15,12,1, 11.8,1,1, -1.493, 10598.950, 292.169, 52790.665 23/03/30,12:45:40,16,12,1, 11.8,1,1, -1.493, 10598.920, 292.178, 52790.698 23/03/30,12:45:40,17,12,1, 11.8,1,1, -1.493, 10598.936, 292.174, 52790.692 23/03/30,12:45:40,18,12,1, 11.8,1,1, -1.493, 10598.921, 292.186, 52790.682 23/03/30,12:45:40,19,12,1, 11.8,1,1, -1.493, 10598.914, 292.202, 52790.699 23/03/30,12:45:41,00,12,1, 11.8,1,1, -1.499, 10598.907, 292.202, 52790.699 23/03/30,12:45:41,01,12,1, 11.8,1,1, -1.499, 10598.879, 292.215, 52790.713 23/03/30,12:45:41,02,12,1, 11.8,1,1, -1.499, 10598.877, 292.220, 52790.703 23/03/30,12:45:41,03,12,1, 11.8,1,1, -1.499, 10598.863, 292.245, 52790.705 23/03/30,12:45:41,04,12,1, 11.8,1,1, -1.499, 10598.866, 292.254, 52790.729 23/03/30,12:45:41,05,12,1, 11.8,1,1, -1.499, 10598.835, 292.289, 52790.746 23/03/30,12:45:41,06,12,1, 11.8,1,1, -1.499, 10598.869, 292.279, 52790.878 23/03/30,12:45:41,07,12,1, 11.8,1,1, -1.499, 10598.823, 292.266, 52790.663 23/03/30,12:45:41,08,12,1, 11.8,1,1, -1.499, 10598.821, 292.312, 52790.710 23/03/30,12:45:41,09,12,1, 11.8,1,1, -1.499, 10598.790, 292.332, 52790.728 23/03/30,12:45:41,10,12,1, 11.8,1,1, -1.499, 10598.809, 292.323, 52790.735 23/03/30,12:45:41,11,12,1, 11.8,1,1, -1.499, 10598.794, 292.326, 52790.710 23/03/30,12:45:41,12,12,1, 11.8,1,1, -1.499, 10598.777, 292.350, 52790.687 23/03/30,12:45:41,13,12,1, 11.8,1,1, -1.499, 10598.787, 292.363, 52790.697 23/03/30,12:45:41,14,12,1, 11.8,1,1, -1.499, 10598.771, 292.388, 52790.733 23/03/30,12:45:41,15,12,1, 11.8,1,1, -1.499, 10598.736, 292.392, 52790.711 23/03/30,12:45:41,16,12,1, 11.8,1,1, -1.499, 10598.765, 292.412, 52790.741 23/03/30,12:45:41,17,12,1, 11.8,1,1, -1.499, 10598.748, 292.424, 52790.748 23/03/30,12:45:41,18,12,1, 11.8,1,1, -1.499, 10598.741, 292.436, 52790.726 23/03/30,12:45:41,19,12,1, 11.8,1,1, -1.499, 10598.731, 292.450, 52790.814 23/03/30,12:45:42,00,10,1, 11.9,1,1, -1.498, 10598.724, 292.450, 52790.814 23/03/30,12:45:42,01,10,1, 11.9,1,1, -1.498, 10598.740, 292.462, 52790.750 23/03/30,12:45:42,02,10,1, 11.9,1,1, -1.498, 10598.726, 292.502, 52790.758 23/03/30,12:45:42,03,10,1, 11.9,1,1, -1.498, 10598.735, 292.483, 52790.798 23/03/30,12:45:42,04,10,1, 11.9,1,1, -1.498, 10598.695, 292.476, 52790.742 23/03/30,12:45:42,05,10,1, 11.9,1,1, -1.498, 10598.729, 292.482, 52790.747 23/03/30,12:45:42,06,10,1, 11.9,1,1, -1.498, 10598.714, 292.480, 52790.479 23/03/30,12:45:42,07,10,1, 11.9,1,1, -1.498, 10598.627, 292.528, 52791.047 23/03/30,12:45:42,08,10,1, 11.9,1,1, -1.498, 10598.634, 292.526, 52790.841 23/03/30,12:45:42,09,10,1, 11.9,1,1, -1.498, 10598.672, 292.514, 52790.826 23/03/30,12:45:42,10,10,1, 11.9,1,1, -1.498, 10598.651, 292.530, 52790.799 23/03/30,12:45:42,11,10,1, 11.9,1,1, -1.498, 10598.671, 292.545, 52790.777 23/03/30,12:45:42,12,10,1, 11.9,1,1, -1.498, 10598.660, 292.547, 52790.777 23/03/30,12:45:42,13,10,1, 11.9,1,1, -1.498, 10598.672, 292.567, 52790.758 23/03/30,12:45:42,14,10,1, 11.9,1,1, -1.498, 10598.644, 292.573, 52790.781 23/03/30,12:45:42,15,10,1, 11.9,1,1, -1.498, 10598.654, 292.567, 52790.758 23/03/30,12:45:42,16,10,1, 11.9,1,1, -1.498, 10598.641, 292.582, 52790.796 23/03/30,12:45:42,17,10,1, 11.9,1,1, -1.498, 10598.619, 292.599, 52790.752 23/03/30,12:45:42,18,10,1, 11.9,1,1, -1.498, 10598.627, 292.618, 52790.754 23/03/30,12:45:42,19,10,1, 11.9,1,1, -1.498, 10598.622, 292.604, 52790.756 23/03/30,12:45:43,00,11,1, 11.9,1,1, -1.492, 10598.615, 292.604, 52790.756 23/03/30,12:45:43,01,11,1, 11.9,1,1, -1.492, 10598.612, 292.598, 52790.819 23/03/30,12:45:43,02,11,1, 11.9,1,1, -1.492, 10598.608, 292.599, 52790.759 23/03/30,12:45:43,03,11,1, 11.9,1,1, -1.492, 10598.597, 292.577, 52790.725 23/03/30,12:45:43,04,11,1, 11.9,1,1, -1.492, 10598.607, 292.618, 52790.773 23/03/30,12:45:43,05,11,1, 11.9,1,1, -1.492, 10598.562, 292.599, 52790.742 23/03/30,12:45:43,06,11,1, 11.9,1,1, -1.492, 10598.553, 292.646, 52790.755 23/03/30,12:45:43,07,11,1, 11.9,1,1, -1.492, 10598.557, 292.632, 52790.784 23/03/30,12:45:43,08,11,1, 11.9,1,1, -1.492, 10598.542, 292.632, 52790.773 23/03/30,12:45:43,09,11,1, 11.9,1,1, -1.492, 10598.558, 292.632, 52790.789 23/03/30,12:45:43,10,11,1, 11.9,1,1, -1.492, 10598.538, 292.620, 52790.784 23/03/30,12:45:43,11,11,1, 11.9,1,1, -1.492, 10598.518, 292.623, 52790.811 23/03/30,12:45:43,12,11,1, 11.9,1,1, -1.492, 10598.505, 292.638, 52790.764 23/03/30,12:45:43,13,11,1, 11.9,1,1, -1.492, 10598.515, 292.661, 52790.783 23/03/30,12:45:43,14,11,1, 11.9,1,1, -1.492, 10598.552, 292.628, 52790.628 23/03/30,12:45:43,15,11,1, 11.9,1,1, -1.492, 10598.484, 292.652, 52790.761 23/03/30,12:45:43,16,11,1, 11.9,1,1, -1.492, 10598.494, 292.632, 52790.785 23/03/30,12:45:43,17,11,1, 11.9,1,1, -1.492, 10598.481, 292.660, 52790.775 23/03/30,12:45:43,18,11,1, 11.9,1,1, -1.492, 10598.491, 292.651, 52790.826 23/03/30,12:45:43,19,11,1, 11.9,1,1, -1.492, 10598.449, 292.659, 52790.847 23/03/30,12:45:44,00,11,1, 11.9,1,1, -1.495, 10598.449, 292.659, 52790.847 23/03/30,12:45:44,01,11,1, 11.9,1,1, -1.495, 10598.442, 292.675, 52790.845 23/03/30,12:45:44,02,11,1, 11.9,1,1, -1.495, 10598.440, 292.659, 52790.813 23/03/30,12:45:44,03,11,1, 11.9,1,1, -1.495, 10598.438, 292.690, 52790.855 23/03/30,12:45:44,04,11,1, 11.9,1,1, -1.495, 10598.411, 292.660, 52790.824 23/03/30,12:45:44,05,11,1, 11.9,1,1, -1.495, 10598.387, 292.676, 52790.842 23/03/30,12:45:44,06,11,1, 11.9,1,1, -1.495, 10598.381, 292.680, 52790.843 23/03/30,12:45:44,07,11,1, 11.9,1,1, -1.495, 10598.371, 292.666, 52790.840 23/03/30,12:45:44,08,11,1, 11.9,1,1, -1.495, 10598.369, 292.685, 52790.850 23/03/30,12:45:44,09,11,1, 11.9,1,1, -1.495, 10598.357, 292.674, 52790.833 23/03/30,12:45:44,10,11,1, 11.9,1,1, -1.495, 10598.311, 292.685, 52790.821 23/03/30,12:45:44,11,11,1, 11.9,1,1, -1.495, 10598.333, 292.673, 52790.813 23/03/30,12:45:44,12,11,1, 11.9,1,1, -1.495, 10598.328, 292.679, 52790.822 23/03/30,12:45:44,13,11,1, 11.9,1,1, -1.495, 10598.293, 292.691, 52790.799 23/03/30,12:45:44,14,11,1, 11.9,1,1, -1.495, 10598.268, 292.697, 52790.816 23/03/30,12:45:44,15,11,1, 11.9,1,1, -1.495, 10598.276, 292.718, 52790.873 23/03/30,12:45:44,16,11,1, 11.9,1,1, -1.495, 10598.215, 292.704, 52790.938 23/03/30,12:45:44,17,11,1, 11.9,1,1, -1.495, 10598.261, 292.709, 52790.818 23/03/30,12:45:44,18,11,1, 11.9,1,1, -1.495, 10598.236, 292.684, 52790.926 23/03/30,12:45:44,19,11,1, 11.9,1,1, -1.495, 10598.219, 292.668, 52790.814 23/03/30,12:45:45,00,12,1, 11.9,1,1, -1.494, 10598.215, 292.668, 52790.814 23/03/30,12:45:45,01,12,1, 11.9,1,1, -1.494, 10598.180, 292.718, 52790.754 23/03/30,12:45:45,02,12,1, 11.9,1,1, -1.494, 10598.168, 292.733, 52790.803 23/03/30,12:45:45,03,12,1, 11.9,1,1, -1.494, 10598.161, 292.737, 52790.842 23/03/30,12:45:45,04,12,1, 11.9,1,1, -1.494, 10598.143, 292.721, 52790.832 23/03/30,12:45:45,05,12,1, 11.9,1,1, -1.494, 10598.128, 292.719, 52790.819 23/03/30,12:45:45,06,12,1, 11.9,1,1, -1.494, 10598.113, 292.720, 52790.837 23/03/30,12:45:45,07,12,1, 11.9,1,1, -1.494, 10598.121, 292.710, 52790.842 23/03/30,12:45:45,08,12,1, 11.9,1,1, -1.494, 10598.079, 292.731, 52790.862 23/03/30,12:45:45,09,12,1, 11.9,1,1, -1.494, 10598.057, 292.737, 52790.832 23/03/30,12:45:45,10,12,1, 11.9,1,1, -1.494, 10598.068, 292.737, 52790.840 23/03/30,12:45:45,11,12,1, 11.9,1,1, -1.494, 10598.016, 292.740, 52791.024 23/03/30,12:45:45,12,12,1, 11.9,1,1, -1.494, 10597.989, 292.758, 52790.879 23/03/30,12:45:45,13,12,1, 11.9,1,1, -1.494, 10597.985, 292.756, 52790.892 23/03/30,12:45:45,14,12,1, 11.9,1,1, -1.494, 10597.990, 292.757, 52790.873 23/03/30,12:45:45,15,12,1, 11.9,1,1, -1.494, 10597.967, 292.761, 52790.862 23/03/30,12:45:45,16,12,1, 11.9,1,1, -1.494, 10597.973, 292.762, 52790.829 23/03/30,12:45:45,17,12,1, 11.9,1,1, -1.494, 10597.980, 292.776, 52790.869 23/03/30,12:45:45,18,12,1, 11.9,1,1, -1.494, 10597.948, 292.775, 52790.858 23/03/30,12:45:45,19,12,1, 11.9,1,1, -1.494, 10597.928, 292.786, 52790.929 23/03/30,12:45:46,00,11,1, 11.9,1,1, -1.496, 10597.923, 292.786, 52790.929 23/03/30,12:45:46,01,11,1, 11.9,1,1, -1.496, 10597.911, 292.780, 52790.859 23/03/30,12:45:46,02,11,1, 11.9,1,1, -1.496, 10597.879, 292.804, 52790.860 23/03/30,12:45:46,03,11,1, 11.9,1,1, -1.496, 10597.864, 292.788, 52790.883 23/03/30,12:45:46,04,11,1, 11.9,1,1, -1.496, 10597.859, 292.801, 52790.867 23/03/30,12:45:46,05,11,1, 11.9,1,1, -1.496, 10597.848, 292.802, 52790.865 23/03/30,12:45:46,06,11,1, 11.9,1,1, -1.496, 10597.861, 292.812, 52790.853 23/03/30,12:45:46,07,11,1, 11.9,1,1, -1.496, 10597.809, 292.830, 52790.893 23/03/30,12:45:46,08,11,1, 11.9,1,1, -1.496, 10597.823, 292.838, 52790.903 23/03/30,12:45:46,09,11,1, 11.9,1,1, -1.496, 10597.818, 292.846, 52790.900 23/03/30,12:45:46,10,11,1, 11.9,1,1, -1.496, 10597.782, 292.834, 52790.905 23/03/30,12:45:46,11,11,1, 11.9,1,1, -1.496, 10597.797, 292.857, 52790.888 23/03/30,12:45:46,12,11,1, 11.9,1,1, -1.496, 10597.802, 292.878, 52790.904 23/03/30,12:45:46,13,11,1, 11.9,1,1, -1.496, 10597.772, 292.875, 52790.870 23/03/30,12:45:46,14,11,1, 11.9,1,1, -1.496, 10597.782, 292.880, 52790.885 23/03/30,12:45:46,15,11,1, 11.9,1,1, -1.496, 10597.755, 292.856, 52790.914 23/03/30,12:45:46,16,11,1, 11.9,1,1, -1.496, 10597.736, 292.876, 52790.920 23/03/30,12:45:46,17,11,1, 11.9,1,1, -1.496, 10597.717, 292.860, 52790.936 23/03/30,12:45:46,18,11,1, 11.9,1,1, -1.496, 10597.730, 292.866, 52790.889 23/03/30,12:45:46,19,11,1, 11.9,1,1, -1.496, 10597.728, 292.880, 52790.890 23/03/30,12:45:47,00,12,1, 11.9,1,1, -1.496, 10597.723, 292.880, 52790.890 23/03/30,12:45:47,01,12,1, 11.9,1,1, -1.496, 10597.717, 292.915, 52790.890 23/03/30,12:45:47,02,12,1, 11.9,1,1, -1.496, 10597.686, 292.922, 52790.895 23/03/30,12:45:47,03,12,1, 11.9,1,1, -1.496, 10597.685, 292.929, 52790.916 23/03/30,12:45:47,04,12,1, 11.9,1,1, -1.496, 10597.673, 292.912, 52790.921 23/03/30,12:45:47,05,12,1, 11.9,1,1, -1.496, 10597.696, 292.964, 52790.929 23/03/30,12:45:47,06,12,1, 11.9,1,1, -1.496, 10597.672, 292.946, 52790.900 23/03/30,12:45:47,07,12,1, 11.9,1,1, -1.496, 10597.685, 292.943, 52790.905 23/03/30,12:45:47,08,12,1, 11.9,1,1, -1.496, 10597.638, 292.922, 52790.876 23/03/30,12:45:47,09,12,1, 11.9,1,1, -1.496, 10597.650, 292.928, 52790.876 23/03/30,12:45:47,10,12,1, 11.9,1,1, -1.496, 10597.660, 292.932, 52790.883 23/03/30,12:45:47,11,12,1, 11.9,1,1, -1.496, 10597.628, 292.943, 52790.925 23/03/30,12:45:47,12,12,1, 11.9,1,1, -1.496, 10597.632, 292.934, 52790.909 23/03/30,12:45:47,13,12,1, 11.9,1,1, -1.496, 10597.618, 292.972, 52790.918 23/03/30,12:45:47,14,12,1, 11.9,1,1, -1.496, 10597.644, 292.931, 52790.926 23/03/30,12:45:47,15,12,1, 11.9,1,1, -1.496, 10597.610, 292.960, 52790.899 23/03/30,12:45:47,16,12,1, 11.9,1,1, -1.496, 10597.617, 292.961, 52790.885 23/03/30,12:45:47,17,12,1, 11.9,1,1, -1.496, 10597.624, 292.942, 52790.919 23/03/30,12:45:47,18,12,1, 11.9,1,1, -1.496, 10597.618, 292.963, 52790.912 23/03/30,12:45:47,19,12,1, 11.9,1,1, -1.496, 10597.613, 292.934, 52790.973 23/03/30,12:45:48,00,11,1, 11.8,1,1, -1.494, 10597.606, 292.934, 52790.973 23/03/30,12:45:48,01,11,1, 11.8,1,1, -1.494, 10597.600, 292.956, 52790.894 23/03/30,12:45:48,02,11,1, 11.8,1,1, -1.494, 10597.599, 292.979, 52790.924 23/03/30,12:45:48,03,11,1, 11.8,1,1, -1.494, 10597.615, 292.964, 52790.926 23/03/30,12:45:48,04,11,1, 11.8,1,1, -1.494, 10597.588, 292.972, 52790.894 23/03/30,12:45:48,05,11,1, 11.8,1,1, -1.494, 10597.579, 292.955, 52790.928 23/03/30,12:45:48,06,11,1, 11.8,1,1, -1.494, 10597.587, 292.950, 52790.944 23/03/30,12:45:48,07,11,1, 11.8,1,1, -1.494, 10597.564, 292.972, 52790.903 23/03/30,12:45:48,08,11,1, 11.8,1,1, -1.494, 10597.616, 292.956, 52790.917 23/03/30,12:45:48,09,11,1, 11.8,1,1, -1.494, 10597.567, 292.974, 52790.882 23/03/30,12:45:48,10,11,1, 11.8,1,1, -1.494, 10597.596, 292.975, 52790.931 23/03/30,12:45:48,11,11,1, 11.8,1,1, -1.494, 10597.567, 292.981, 52790.916 23/03/30,12:45:48,12,11,1, 11.8,1,1, -1.494, 10597.562, 292.985, 52790.915 23/03/30,12:45:48,13,11,1, 11.8,1,1, -1.494, 10597.568, 293.000, 52790.944 23/03/30,12:45:48,14,11,1, 11.8,1,1, -1.494, 10597.573, 292.978, 52790.938 23/03/30,12:45:48,15,11,1, 11.8,1,1, -1.494, 10597.574, 293.002, 52790.928 23/03/30,12:45:48,16,11,1, 11.8,1,1, -1.494, 10597.530, 292.962, 52790.902 23/03/30,12:45:48,17,11,1, 11.8,1,1, -1.494, 10597.592, 292.984, 52790.940 23/03/30,12:45:48,18,11,1, 11.8,1,1, -1.494, 10597.558, 292.968, 52790.927 23/03/30,12:45:48,19,11,1, 11.8,1,1, -1.494, 10597.562, 292.955, 52790.931 23/03/30,12:45:49,00,11,1, 11.8,1,1, -1.498, 10597.556, 292.955, 52790.931 23/03/30,12:45:49,01,11,1, 11.8,1,1, -1.498, 10597.577, 292.967, 52790.892 23/03/30,12:45:49,02,11,1, 11.8,1,1, -1.498, 10597.582, 292.944, 52790.921 23/03/30,12:45:49,03,11,1, 11.8,1,1, -1.498, 10597.560, 292.942, 52790.895 23/03/30,12:45:49,04,11,1, 11.8,1,1, -1.498, 10597.553, 292.945, 52790.926 23/03/30,12:45:49,05,11,1, 11.8,1,1, -1.498, 10597.528, 292.945, 52790.860 23/03/30,12:45:49,06,11,1, 11.8,1,1, -1.498, 10597.536, 292.960, 52790.897 23/03/30,12:45:49,07,11,1, 11.8,1,1, -1.498, 10597.496, 292.970, 52790.964 23/03/30,12:45:49,08,11,1, 11.8,1,1, -1.498, 10597.520, 292.975, 52790.941 23/03/30,12:45:49,09,11,1, 11.8,1,1, -1.498, 10597.552, 292.951, 52790.970 23/03/30,12:45:49,10,11,1, 11.8,1,1, -1.498, 10597.502, 292.937, 52790.963 23/03/30,12:45:49,11,11,1, 11.8,1,1, -1.498, 10597.516, 292.955, 52790.959 23/03/30,12:45:49,12,11,1, 11.8,1,1, -1.498, 10597.506, 292.938, 52790.955 23/03/30,12:45:49,13,11,1, 11.8,1,1, -1.498, 10597.504, 292.945, 52790.929 23/03/30,12:45:49,14,11,1, 11.8,1,1, -1.498, 10597.495, 292.971, 52790.960 23/03/30,12:45:49,15,11,1, 11.8,1,1, -1.498, 10597.474, 292.952, 52790.980 23/03/30,12:45:49,16,11,1, 11.8,1,1, -1.498, 10597.479, 292.943, 52790.964 23/03/30,12:45:49,17,11,1, 11.8,1,1, -1.498, 10597.472, 292.934, 52790.941 23/03/30,12:45:49,18,11,1, 11.8,1,1, -1.498, 10597.465, 292.914, 52790.935 23/03/30,12:45:49,19,11,1, 11.8,1,1, -1.498, 10597.470, 292.930, 52791.004 23/03/30,12:45:50,00,11,1, 11.9,1,1, -1.496, 10597.464, 292.930, 52791.004 23/03/30,12:45:50,01,11,1, 11.9,1,1, -1.496, 10597.429, 292.919, 52790.938 23/03/30,12:45:50,02,11,1, 11.9,1,1, -1.496, 10597.436, 292.908, 52790.970 23/03/30,12:45:50,03,11,1, 11.9,1,1, -1.496, 10597.431, 292.891, 52790.942 23/03/30,12:45:50,04,11,1, 11.9,1,1, -1.496, 10597.430, 292.904, 52790.978 23/03/30,12:45:50,05,11,1, 11.9,1,1, -1.496, 10597.413, 292.916, 52790.944 23/03/30,12:45:50,06,11,1, 11.9,1,1, -1.496, 10597.398, 292.905, 52790.941 23/03/30,12:45:50,07,11,1, 11.9,1,1, -1.496, 10597.398, 292.882, 52790.923 23/03/30,12:45:50,08,11,1, 11.9,1,1, -1.496, 10597.376, 292.866, 52790.892 23/03/30,12:45:50,09,11,1, 11.9,1,1, -1.496, 10597.372, 292.888, 52790.974 23/03/30,12:45:50,10,11,1, 11.9,1,1, -1.496, 10597.361, 292.866, 52790.902 23/03/30,12:45:50,11,11,1, 11.9,1,1, -1.496, 10597.328, 292.860, 52790.913 23/03/30,12:45:50,12,11,1, 11.9,1,1, -1.496, 10597.351, 292.892, 52790.930 23/03/30,12:45:50,13,11,1, 11.9,1,1, -1.496, 10597.317, 292.879, 52790.901 23/03/30,12:45:50,14,11,1, 11.9,1,1, -1.496, 10597.310, 292.859, 52790.912 23/03/30,12:45:50,15,11,1, 11.9,1,1, -1.496, 10597.308, 292.859, 52790.866 23/03/30,12:45:50,16,11,1, 11.9,1,1, -1.496, 10597.301, 292.869, 52790.928 23/03/30,12:45:50,17,11,1, 11.9,1,1, -1.496, 10597.276, 292.860, 52790.918 23/03/30,12:45:50,18,11,1, 11.9,1,1, -1.496, 10597.289, 292.853, 52790.914 23/03/30,12:45:50,19,11,1, 11.9,1,1, -1.496, 10597.272, 292.852, 52790.901 23/03/30,12:45:51,00,11,1, 11.8,1,1, -1.492, 10597.264, 292.852, 52790.901 23/03/30,12:45:51,01,11,1, 11.8,1,1, -1.492, 10597.214, 292.860, 52790.869 23/03/30,12:45:51,02,11,1, 11.8,1,1, -1.492, 10597.208, 292.814, 52790.870 23/03/30,12:45:51,03,11,1, 11.8,1,1, -1.492, 10597.231, 292.813, 52790.849 23/03/30,12:45:51,04,11,1, 11.8,1,1, -1.492, 10597.218, 292.807, 52790.864 23/03/30,12:45:51,05,11,1, 11.8,1,1, -1.492, 10597.204, 292.790, 52790.846 23/03/30,12:45:51,06,11,1, 11.8,1,1, -1.492, 10597.194, 292.804, 52790.897 23/03/30,12:45:51,07,11,1, 11.8,1,1, -1.492, 10597.185, 292.790, 52790.905 23/03/30,12:45:51,08,11,1, 11.8,1,1, -1.492, 10597.172, 292.787, 52790.887 23/03/30,12:45:51,09,11,1, 11.8,1,1, -1.492, 10597.166, 292.814, 52790.874 23/03/30,12:45:51,10,11,1, 11.8,1,1, -1.492, 10597.143, 292.801, 52790.882 23/03/30,12:45:51,11,11,1, 11.8,1,1, -1.492, 10597.160, 292.809, 52790.850 23/03/30,12:45:51,12,11,1, 11.8,1,1, -1.492, 10597.118, 292.791, 52790.883 23/03/30,12:45:51,13,11,1, 11.8,1,1, -1.492, 10597.119, 292.813, 52790.868 23/03/30,12:45:51,14,11,1, 11.8,1,1, -1.492, 10597.101, 292.792, 52790.885 23/03/30,12:45:51,15,11,1, 11.8,1,1, -1.492, 10597.095, 292.801, 52790.885 23/03/30,12:45:51,16,11,1, 11.8,1,1, -1.492, 10597.096, 292.791, 52790.895 23/03/30,12:45:51,17,11,1, 11.8,1,1, -1.492, 10597.080, 292.779, 52790.867 23/03/30,12:45:51,18,11,1, 11.8,1,1, -1.492, 10597.056, 292.757, 52790.881 23/03/30,12:45:51,19,11,1, 11.8,1,1, -1.492, 10597.052, 292.784, 52790.995 23/03/30,12:45:52,00,11,1, 11.8,1,1, -1.492, 10597.047, 292.784, 52790.995 23/03/30,12:45:52,01,11,1, 11.8,1,1, -1.492, 10597.027, 292.767, 52791.023 23/03/30,12:45:52,02,11,1, 11.8,1,1, -1.492, 10597.020, 292.741, 52790.849 23/03/30,12:45:52,03,11,1, 11.8,1,1, -1.492, 10597.037, 292.741, 52790.879 23/03/30,12:45:52,04,11,1, 11.8,1,1, -1.492, 10597.004, 292.721, 52790.849 23/03/30,12:45:52,05,11,1, 11.8,1,1, -1.492, 10597.011, 292.734, 52790.852 23/03/30,12:45:52,06,11,1, 11.8,1,1, -1.492, 10597.015, 292.746, 52790.860 23/03/30,12:45:52,07,11,1, 11.8,1,1, -1.492, 10596.990, 292.735, 52790.900 23/03/30,12:45:52,08,11,1, 11.8,1,1, -1.492, 10596.963, 292.733, 52790.865 23/03/30,12:45:52,09,11,1, 11.8,1,1, -1.492, 10596.979, 292.752, 52790.880 23/03/30,12:45:52,10,11,1, 11.8,1,1, -1.492, 10596.950, 292.734, 52790.875 23/03/30,12:45:52,11,11,1, 11.8,1,1, -1.492, 10596.987, 292.738, 52790.892 23/03/30,12:45:52,12,11,1, 11.8,1,1, -1.492, 10596.956, 292.743, 52790.884 23/03/30,12:45:52,13,11,1, 11.8,1,1, -1.492, 10596.947, 292.730, 52790.894 23/03/30,12:45:52,14,11,1, 11.8,1,1, -1.492, 10596.919, 292.746, 52790.870 23/03/30,12:45:52,15,11,1, 11.8,1,1, -1.492, 10596.937, 292.722, 52790.882 23/03/30,12:45:52,16,11,1, 11.8,1,1, -1.492, 10596.911, 292.756, 52790.893 23/03/30,12:45:52,17,11,1, 11.8,1,1, -1.492, 10596.936, 292.723, 52790.893 23/03/30,12:45:52,18,11,1, 11.8,1,1, -1.492, 10596.936, 292.730, 52790.886 23/03/30,12:45:52,19,11,1, 11.8,1,1, -1.492, 10596.913, 292.742, 52790.855 23/03/30,12:45:53,00,11,1, 11.8,1,1, -1.494, 10596.905, 292.742, 52790.855 23/03/30,12:45:53,01,11,1, 11.8,1,1, -1.494, 10596.905, 292.744, 52790.883 23/03/30,12:45:53,02,11,1, 11.8,1,1, -1.494, 10596.907, 292.719, 52790.880 23/03/30,12:45:53,03,11,1, 11.8,1,1, -1.494, 10596.903, 292.711, 52790.799 23/03/30,12:45:53,04,11,1, 11.8,1,1, -1.494, 10596.872, 292.708, 52790.967 23/03/30,12:45:53,05,11,1, 11.8,1,1, -1.494, 10596.854, 292.714, 52790.941 23/03/30,12:45:53,06,11,1, 11.8,1,1, -1.494, 10596.877, 292.730, 52790.929 23/03/30,12:45:53,07,11,1, 11.8,1,1, -1.494, 10596.877, 292.713, 52790.914 23/03/30,12:45:53,08,11,1, 11.8,1,1, -1.494, 10596.870, 292.740, 52790.901 23/03/30,12:45:53,09,11,1, 11.8,1,1, -1.494, 10596.886, 292.736, 52790.923 23/03/30,12:45:53,10,11,1, 11.8,1,1, -1.494, 10596.867, 292.700, 52790.921 23/03/30,12:45:53,11,11,1, 11.8,1,1, -1.494, 10596.867, 292.708, 52790.908 23/03/30,12:45:53,12,11,1, 11.8,1,1, -1.494, 10596.858, 292.706, 52790.918 23/03/30,12:45:53,13,11,1, 11.8,1,1, -1.494, 10596.860, 292.723, 52790.871 23/03/30,12:45:53,14,11,1, 11.8,1,1, -1.494, 10596.875, 292.701, 52790.930 23/03/30,12:45:53,15,11,1, 11.8,1,1, -1.494, 10596.882, 292.708, 52790.892 23/03/30,12:45:53,16,11,1, 11.8,1,1, -1.494, 10596.869, 292.712, 52790.900 23/03/30,12:45:53,17,11,1, 11.8,1,1, -1.494, 10596.885, 292.714, 52790.931 23/03/30,12:45:53,18,11,1, 11.8,1,1, -1.494, 10596.877, 292.698, 52790.911 23/03/30,12:45:53,19,11,1, 11.8,1,1, -1.494, 10596.868, 292.726, 52790.939 23/03/30,12:45:54,00,11,1, 11.9,1,1, -1.496, 10596.863, 292.726, 52790.939 23/03/30,12:45:54,01,11,1, 11.9,1,1, -1.496, 10596.870, 292.691, 52790.918 23/03/30,12:45:54,02,11,1, 11.9,1,1, -1.496, 10596.858, 292.716, 52790.932 23/03/30,12:45:54,03,11,1, 11.9,1,1, -1.496, 10596.875, 292.708, 52790.940 23/03/30,12:45:54,04,11,1, 11.9,1,1, -1.496, 10596.885, 292.705, 52790.617 23/03/30,12:45:54,05,11,1, 11.9,1,1, -1.496, 10596.859, 292.712, 52790.873 23/03/30,12:45:54,06,11,1, 11.9,1,1, -1.496, 10596.850, 292.713, 52790.920 23/03/30,12:45:54,07,11,1, 11.9,1,1, -1.496, 10596.844, 292.695, 52790.909 23/03/30,12:45:54,08,11,1, 11.9,1,1, -1.496, 10596.882, 292.686, 52790.884 23/03/30,12:45:54,09,11,1, 11.9,1,1, -1.496, 10596.855, 292.698, 52790.851 23/03/30,12:45:54,10,11,1, 11.9,1,1, -1.496, 10596.851, 292.671, 52790.886 23/03/30,12:45:54,11,11,1, 11.9,1,1, -1.496, 10596.879, 292.701, 52790.881 23/03/30,12:45:54,12,11,1, 11.9,1,1, -1.496, 10596.848, 292.687, 52790.875 23/03/30,12:45:54,13,11,1, 11.9,1,1, -1.496, 10596.851, 292.684, 52790.912 23/03/30,12:45:54,14,11,1, 11.9,1,1, -1.496, 10596.853, 292.678, 52790.937 23/03/30,12:45:54,15,11,1, 11.9,1,1, -1.496, 10596.853, 292.692, 52790.856 23/03/30,12:45:54,16,11,1, 11.9,1,1, -1.496, 10596.855, 292.677, 52790.844 23/03/30,12:45:54,17,11,1, 11.9,1,1, -1.496, 10596.835, 292.702, 52790.939 23/03/30,12:45:54,18,11,1, 11.9,1,1, -1.496, 10596.834, 292.684, 52790.911 23/03/30,12:45:54,19,11,1, 11.9,1,1, -1.496, 10596.841, 292.664, 52790.887 23/03/30,12:45:55,00,11,1, 11.9,1,1, -1.493, 10596.838, 292.664, 52790.887 23/03/30,12:45:55,01,11,1, 11.9,1,1, -1.493, 10596.857, 292.659, 52790.846 23/03/30,12:45:55,02,11,1, 11.9,1,1, -1.493, 10596.821, 292.644, 52790.907 23/03/30,12:45:55,03,11,1, 11.9,1,1, -1.493, 10596.842, 292.657, 52790.861 23/03/30,12:45:55,04,11,1, 11.9,1,1, -1.493, 10596.855, 292.645, 52790.911 23/03/30,12:45:55,05,11,1, 11.9,1,1, -1.493, 10596.842, 292.636, 52790.898 23/03/30,12:45:55,06,11,1, 11.9,1,1, -1.493, 10596.858, 292.585, 52790.609 23/03/30,12:45:55,07,11,1, 11.9,1,1, -1.493, 10596.803, 292.635, 52790.894 23/03/30,12:45:55,08,11,1, 11.9,1,1, -1.493, 10596.793, 292.626, 52790.919 23/03/30,12:45:55,09,11,1, 11.9,1,1, -1.493, 10596.802, 292.620, 52790.872 23/03/30,12:45:55,10,11,1, 11.9,1,1, -1.493, 10596.804, 292.601, 52790.882 23/03/30,12:45:55,11,11,1, 11.9,1,1, -1.493, 10596.844, 292.590, 52790.901 23/03/30,12:45:55,12,11,1, 11.9,1,1, -1.493, 10596.816, 292.580, 52790.915 23/03/30,12:45:55,13,11,1, 11.9,1,1, -1.493, 10596.818, 292.558, 52790.893 23/03/30,12:45:55,14,11,1, 11.9,1,1, -1.493, 10596.831, 292.561, 52790.888 23/03/30,12:45:55,15,11,1, 11.9,1,1, -1.493, 10596.807, 292.565, 52790.897 23/03/30,12:45:55,16,11,1, 11.9,1,1, -1.493, 10596.821, 292.529, 52790.863 23/03/30,12:45:55,17,11,1, 11.9,1,1, -1.493, 10596.798, 292.542, 52790.871 23/03/30,12:45:55,18,11,1, 11.9,1,1, -1.493, 10596.790, 292.523, 52790.857 23/03/30,12:45:55,19,11,1, 11.9,1,1, -1.493, 10596.812, 292.515, 52790.930 23/03/30,12:45:56,00,11,1, 11.9,1,1, -1.495, 10596.805, 292.515, 52790.930 23/03/30,12:45:56,01,11,1, 11.9,1,1, -1.495, 10596.792, 292.506, 52790.934 23/03/30,12:45:56,02,11,1, 11.9,1,1, -1.495, 10596.783, 292.504, 52790.890 23/03/30,12:45:56,03,11,1, 11.9,1,1, -1.495, 10596.794, 292.489, 52790.891 23/03/30,12:45:56,04,11,1, 11.9,1,1, -1.495, 10596.763, 292.463, 52790.863 23/03/30,12:45:56,05,11,1, 11.9,1,1, -1.495, 10596.762, 292.462, 52790.888 23/03/30,12:45:56,06,11,1, 11.9,1,1, -1.495, 10596.772, 292.457, 52790.870 23/03/30,12:45:56,07,11,1, 11.9,1,1, -1.495, 10596.791, 292.457, 52791.076 23/03/30,12:45:56,08,11,1, 11.9,1,1, -1.495, 10596.766, 292.451, 52790.794 23/03/30,12:45:56,09,11,1, 11.9,1,1, -1.495, 10596.743, 292.442, 52790.874 23/03/30,12:45:56,10,11,1, 11.9,1,1, -1.495, 10596.735, 292.430, 52790.896 23/03/30,12:45:56,11,11,1, 11.9,1,1, -1.495, 10596.736, 292.427, 52790.824 23/03/30,12:45:56,12,11,1, 11.9,1,1, -1.495, 10596.747, 292.370, 52790.868 23/03/30,12:45:56,13,11,1, 11.9,1,1, -1.495, 10596.737, 292.393, 52790.840 23/03/30,12:45:56,14,11,1, 11.9,1,1, -1.495, 10596.743, 292.381, 52790.876 23/03/30,12:45:56,15,11,1, 11.9,1,1, -1.495, 10596.712, 292.359, 52790.846 23/03/30,12:45:56,16,11,1, 11.9,1,1, -1.495, 10596.717, 292.349, 52790.853 23/03/30,12:45:56,17,11,1, 11.9,1,1, -1.495, 10596.720, 292.352, 52790.860 23/03/30,12:45:56,18,11,1, 11.9,1,1, -1.495, 10596.703, 292.337, 52790.890 23/03/30,12:45:56,19,11,1, 11.9,1,1, -1.495, 10596.711, 292.348, 52790.893 23/03/30,12:45:57,00,11,1, 11.9,1,1, -1.497, 10596.704, 292.348, 52790.893 23/03/30,12:45:57,01,11,1, 11.9,1,1, -1.497, 10596.687, 292.329, 52790.862 23/03/30,12:45:57,02,11,1, 11.9,1,1, -1.497, 10596.682, 292.359, 52790.927 23/03/30,12:45:57,03,11,1, 11.9,1,1, -1.497, 10596.677, 292.328, 52790.877 23/03/30,12:45:57,04,11,1, 11.9,1,1, -1.497, 10596.670, 292.328, 52790.917 23/03/30,12:45:57,05,11,1, 11.9,1,1, -1.497, 10596.673, 292.334, 52790.904 23/03/30,12:45:57,06,11,1, 11.9,1,1, -1.497, 10596.682, 292.308, 52790.900 23/03/30,12:45:57,07,11,1, 11.9,1,1, -1.497, 10596.667, 292.302, 52790.935 23/03/30,12:45:57,08,11,1, 11.9,1,1, -1.497, 10596.649, 292.272, 52790.920 23/03/30,12:45:57,09,11,1, 11.9,1,1, -1.497, 10596.634, 292.302, 52790.930 23/03/30,12:45:57,10,11,1, 11.9,1,1, -1.497, 10596.645, 292.301, 52790.916 23/03/30,12:45:57,11,11,1, 11.9,1,1, -1.497, 10596.646, 292.298, 52790.899 23/03/30,12:45:57,12,11,1, 11.9,1,1, -1.497, 10596.647, 292.269, 52790.909 23/03/30,12:45:57,13,11,1, 11.9,1,1, -1.497, 10596.616, 292.291, 52790.934 23/03/30,12:45:57,14,11,1, 11.9,1,1, -1.497, 10596.628, 292.280, 52790.920 23/03/30,12:45:57,15,11,1, 11.9,1,1, -1.497, 10596.631, 292.294, 52790.890 23/03/30,12:45:57,16,11,1, 11.9,1,1, -1.497, 10596.604, 292.287, 52790.912 23/03/30,12:45:57,17,11,1, 11.9,1,1, -1.497, 10596.585, 292.264, 52790.960 23/03/30,12:45:57,18,11,1, 11.9,1,1, -1.497, 10596.610, 292.284, 52790.910 23/03/30,12:45:57,19,11,1, 11.9,1,1, -1.497, 10596.571, 292.266, 52790.963 23/03/30,12:45:58,00,11,1, 11.8,1,1, -1.496, 10596.563, 292.266, 52790.963 23/03/30,12:45:58,01,11,1, 11.8,1,1, -1.496, 10596.564, 292.279, 52790.947 23/03/30,12:45:58,02,11,1, 11.8,1,1, -1.496, 10596.541, 292.259, 52790.920 23/03/30,12:45:58,03,11,1, 11.8,1,1, -1.496, 10596.567, 292.290, 52790.951 23/03/30,12:45:58,04,11,1, 11.8,1,1, -1.496, 10596.571, 292.282, 52790.973 23/03/30,12:45:58,05,11,1, 11.8,1,1, -1.496, 10596.552, 292.302, 52790.947 23/03/30,12:45:58,06,11,1, 11.8,1,1, -1.496, 10596.535, 292.300, 52790.971 23/03/30,12:45:58,07,11,1, 11.8,1,1, -1.496, 10596.544, 292.305, 52791.007 23/03/30,12:45:58,08,11,1, 11.8,1,1, -1.496, 10596.529, 292.309, 52790.976 23/03/30,12:45:58,09,11,1, 11.8,1,1, -1.496, 10596.512, 292.293, 52790.974 23/03/30,12:45:58,10,11,1, 11.8,1,1, -1.496, 10596.506, 292.296, 52790.947 23/03/30,12:45:58,11,11,1, 11.8,1,1, -1.496, 10596.516, 292.321, 52790.954 23/03/30,12:45:58,12,11,1, 11.8,1,1, -1.496, 10596.504, 292.298, 52790.997 23/03/30,12:45:58,13,11,1, 11.8,1,1, -1.496, 10596.487, 292.290, 52790.922 23/03/30,12:45:58,14,11,1, 11.8,1,1, -1.496, 10596.534, 292.317, 52790.979 23/03/30,12:45:58,15,11,1, 11.8,1,1, -1.496, 10596.487, 292.334, 52790.937 23/03/30,12:45:58,16,11,1, 11.8,1,1, -1.496, 10596.480, 292.335, 52790.969 23/03/30,12:45:58,17,11,1, 11.8,1,1, -1.496, 10596.481, 292.324, 52790.994 23/03/30,12:45:58,18,11,1, 11.8,1,1, -1.496, 10596.484, 292.338, 52791.011 23/03/30,12:45:58,19,11,1, 11.8,1,1, -1.496, 10596.487, 292.330, 52790.993 23/03/30,12:45:59,00,11,1, 11.9,1,1, -1.494, 10596.479, 292.330, 52790.993 23/03/30,12:45:59,01,11,1, 11.9,1,1, -1.494, 10596.491, 292.360, 52790.978 23/03/30,12:45:59,02,11,1, 11.9,1,1, -1.494, 10596.473, 292.341, 52790.978 23/03/30,12:45:59,03,11,1, 11.9,1,1, -1.494, 10596.495, 292.343, 52791.004 23/03/30,12:45:59,04,11,1, 11.9,1,1, -1.494, 10596.473, 292.348, 52790.999 23/03/30,12:45:59,05,11,1, 11.9,1,1, -1.494, 10596.437, 292.324, 52791.016 23/03/30,12:45:59,06,11,1, 11.9,1,1, -1.494, 10596.474, 292.350, 52790.999 23/03/30,12:45:59,07,11,1, 11.9,1,1, -1.494, 10596.472, 292.351, 52791.006 23/03/30,12:45:59,08,11,1, 11.9,1,1, -1.494, 10596.463, 292.349, 52790.985 23/03/30,12:45:59,09,11,1, 11.9,1,1, -1.494, 10596.444, 292.362, 52791.008 23/03/30,12:45:59,10,11,1, 11.9,1,1, -1.494, 10596.441, 292.359, 52790.993 23/03/30,12:45:59,11,11,1, 11.9,1,1, -1.494, 10596.466, 292.357, 52790.983 23/03/30,12:45:59,12,11,1, 11.9,1,1, -1.494, 10596.446, 292.340, 52791.054 23/03/30,12:45:59,13,11,1, 11.9,1,1, -1.494, 10596.445, 292.335, 52791.008 23/03/30,12:45:59,14,11,1, 11.9,1,1, -1.494, 10596.459, 292.352, 52791.030 23/03/30,12:45:59,15,11,1, 11.9,1,1, -1.494, 10596.443, 292.369, 52791.070 23/03/30,12:45:59,16,11,1, 11.9,1,1, -1.494, 10596.450, 292.381, 52791.051 23/03/30,12:45:59,17,11,1, 11.9,1,1, -1.494, 10596.438, 292.363, 52791.041 23/03/30,12:45:59,18,11,1, 11.9,1,1, -1.494, 10596.431, 292.357, 52791.047 23/03/30,12:45:59,19,11,1, 11.9,1,1, -1.494, 10596.440, 292.378, 52791.088 23/03/30,12:46:00,00,11,1, 11.9,1,1, -1.493, 10596.437, 292.378, 52791.088 23/03/30,12:46:00,01,11,1, 11.9,1,1, -1.493, 10596.422, 292.363, 52791.055 23/03/30,12:46:00,02,11,1, 11.9,1,1, -1.493, 10596.415, 292.334, 52790.979 23/03/30,12:46:00,03,11,1, 11.9,1,1, -1.493, 10596.432, 292.328, 52791.036 23/03/30,12:46:00,04,11,1, 11.9,1,1, -1.493, 10596.415, 292.344, 52791.048 23/03/30,12:46:00,05,11,1, 11.9,1,1, -1.493, 10596.431, 292.337, 52791.055 23/03/30,12:46:00,06,11,1, 11.9,1,1, -1.493, 10596.437, 292.335, 52791.018 23/03/30,12:46:00,07,11,1, 11.9,1,1, -1.493, 10596.424, 292.339, 52790.984 23/03/30,12:46:00,08,11,1, 11.9,1,1, -1.493, 10596.449, 292.321, 52791.058 23/03/30,12:46:00,09,11,1, 11.9,1,1, -1.493, 10596.397, 292.320, 52791.119 23/03/30,12:46:00,10,11,1, 11.9,1,1, -1.493, 10596.452, 292.308, 52790.995 23/03/30,12:46:00,11,11,1, 11.9,1,1, -1.493, 10596.425, 292.283, 52790.973 23/03/30,12:46:00,12,11,1, 11.9,1,1, -1.493, 10596.449, 292.281, 52791.002 23/03/30,12:46:00,13,11,1, 11.9,1,1, -1.493, 10596.425, 292.290, 52790.993 23/03/30,12:46:00,14,11,1, 11.9,1,1, -1.493, 10596.439, 292.268, 52790.979 23/03/30,12:46:00,15,11,1, 11.9,1,1, -1.493, 10596.440, 292.274, 52790.954 23/03/30,12:46:00,16,11,1, 11.9,1,1, -1.493, 10596.435, 292.280, 52790.968 23/03/30,12:46:00,17,11,1, 11.9,1,1, -1.493, 10596.444, 292.277, 52790.975 23/03/30,12:46:00,18,11,1, 11.9,1,1, -1.493, 10596.436, 292.267, 52790.981 23/03/30,12:46:00,19,11,1, 11.9,1,1, -1.493, 10596.407, 292.246, 52790.975 23/03/30,12:46:01,00,11,1, 11.9,1,1, -1.493, 10596.404, 292.246, 52790.975 23/03/30,12:46:01,01,11,1, 11.9,1,1, -1.493, 10596.426, 292.261, 52791.025 23/03/30,12:46:01,02,11,1, 11.9,1,1, -1.493, 10596.428, 292.244, 52791.015 23/03/30,12:46:01,03,11,1, 11.9,1,1, -1.493, 10596.436, 292.232, 52791.011 23/03/30,12:46:01,04,11,1, 11.9,1,1, -1.493, 10596.436, 292.217, 52791.188 23/03/30,12:46:01,05,11,1, 11.9,1,1, -1.493, 10596.444, 292.185, 52791.002 23/03/30,12:46:01,06,11,1, 11.9,1,1, -1.493, 10596.446, 292.172, 52790.965 23/03/30,12:46:01,07,11,1, 11.9,1,1, -1.493, 10596.476, 292.151, 52790.952 23/03/30,12:46:01,08,11,1, 11.9,1,1, -1.493, 10596.421, 292.168, 52791.029 23/03/30,12:46:01,09,11,1, 11.9,1,1, -1.493, 10596.438, 292.171, 52790.999 23/03/30,12:46:01,10,11,1, 11.9,1,1, -1.493, 10596.451, 292.148, 52790.982 23/03/30,12:46:01,11,11,1, 11.9,1,1, -1.493, 10596.422, 292.157, 52791.024 23/03/30,12:46:01,12,11,1, 11.9,1,1, -1.493, 10596.452, 292.153, 52790.995 23/03/30,12:46:01,13,11,1, 11.9,1,1, -1.493, 10596.428, 292.144, 52791.011 23/03/30,12:46:01,14,11,1, 11.9,1,1, -1.493, 10596.424, 292.143, 52791.011 23/03/30,12:46:01,15,11,1, 11.9,1,1, -1.493, 10596.436, 292.133, 52790.997 23/03/30,12:46:01,16,11,1, 11.9,1,1, -1.493, 10596.431, 292.131, 52791.016 23/03/30,12:46:01,17,11,1, 11.9,1,1, -1.493, 10596.418, 292.129, 52790.973 23/03/30,12:46:01,18,11,1, 11.9,1,1, -1.493, 10596.421, 292.109, 52791.006 23/03/30,12:46:01,19,11,1, 11.9,1,1, -1.493, 10596.407, 292.114, 52791.023 23/03/30,12:46:02,00,11,1, 11.9,1,1, -1.496, 10596.404, 292.114, 52791.023 23/03/30,12:46:02,01,11,1, 11.9,1,1, -1.496, 10596.405, 292.101, 52791.010 23/03/30,12:46:02,02,11,1, 11.9,1,1, -1.496, 10596.410, 292.074, 52791.009 23/03/30,12:46:02,03,11,1, 11.9,1,1, -1.496, 10596.422, 292.109, 52791.018 23/03/30,12:46:02,04,11,1, 11.9,1,1, -1.496, 10596.396, 292.072, 52791.017 23/03/30,12:46:02,05,11,1, 11.9,1,1, -1.496, 10596.403, 292.056, 52791.010 23/03/30,12:46:02,06,11,1, 11.9,1,1, -1.496, 10596.398, 292.067, 52790.996 23/03/30,12:46:02,07,11,1, 11.9,1,1, -1.496, 10596.386, 292.067, 52791.045 23/03/30,12:46:02,08,11,1, 11.9,1,1, -1.496, 10596.393, 292.069, 52791.053 23/03/30,12:46:02,09,11,1, 11.9,1,1, -1.496, 10596.388, 292.050, 52791.051 23/03/30,12:46:02,10,11,1, 11.9,1,1, -1.496, 10596.377, 292.081, 52790.986 23/03/30,12:46:02,11,11,1, 11.9,1,1, -1.496, 10596.386, 292.050, 52791.021 23/03/30,12:46:02,12,11,1, 11.9,1,1, -1.496, 10596.372, 292.039, 52791.003 23/03/30,12:46:02,13,11,1, 11.9,1,1, -1.496, 10596.367, 292.037, 52791.018 23/03/30,12:46:02,14,11,1, 11.9,1,1, -1.496, 10596.384, 292.037, 52790.970 23/03/30,12:46:02,15,11,1, 11.9,1,1, -1.496, 10596.366, 292.035, 52791.014 23/03/30,12:46:02,16,11,1, 11.9,1,1, -1.496, 10596.362, 292.050, 52791.050 23/03/30,12:46:02,17,11,1, 11.9,1,1, -1.496, 10596.352, 292.012, 52791.028 23/03/30,12:46:02,18,11,1, 11.9,1,1, -1.496, 10596.381, 292.012, 52791.043 23/03/30,12:46:02,19,11,1, 11.9,1,1, -1.496, 10596.361, 292.007, 52791.064 23/03/30,12:46:03,00,12,1, 11.9,1,1, -1.499, 10596.354, 292.007, 52791.064 23/03/30,12:46:03,01,12,1, 11.9,1,1, -1.499, 10596.331, 292.038, 52791.027 23/03/30,12:46:03,02,12,1, 11.9,1,1, -1.499, 10596.336, 292.042, 52791.123 23/03/30,12:46:03,03,12,1, 11.9,1,1, -1.499, 10596.336, 292.043, 52791.086 23/03/30,12:46:03,04,12,1, 11.9,1,1, -1.499, 10596.337, 292.046, 52791.079 23/03/30,12:46:03,05,12,1, 11.9,1,1, -1.499, 10596.314, 292.056, 52791.065 23/03/30,12:46:03,06,12,1, 11.9,1,1, -1.499, 10596.335, 292.064, 52791.108 23/03/30,12:46:03,07,12,1, 11.9,1,1, -1.499, 10596.319, 292.038, 52791.086 23/03/30,12:46:03,08,12,1, 11.9,1,1, -1.499, 10596.298, 292.048, 52791.093 23/03/30,12:46:03,09,12,1, 11.9,1,1, -1.499, 10596.321, 292.044, 52791.086 23/03/30,12:46:03,10,12,1, 11.9,1,1, -1.499, 10596.296, 292.044, 52791.094 23/03/30,12:46:03,11,12,1, 11.9,1,1, -1.499, 10596.300, 292.058, 52791.131 23/03/30,12:46:03,12,12,1, 11.9,1,1, -1.499, 10596.298, 292.048, 52791.123 23/03/30,12:46:03,13,12,1, 11.9,1,1, -1.499, 10596.320, 292.061, 52791.088 23/03/30,12:46:03,14,12,1, 11.9,1,1, -1.499, 10596.306, 292.052, 52791.103 23/03/30,12:46:03,15,12,1, 11.9,1,1, -1.499, 10596.279, 292.076, 52791.088 23/03/30,12:46:03,16,12,1, 11.9,1,1, -1.499, 10596.301, 292.075, 52791.115 23/03/30,12:46:03,17,12,1, 11.9,1,1, -1.499, 10596.287, 292.067, 52791.091 23/03/30,12:46:03,18,12,1, 11.9,1,1, -1.499, 10596.269, 292.078, 52791.114 23/03/30,12:46:03,19,12,1, 11.9,1,1, -1.499, 10596.270, 292.090, 52791.128 23/03/30,12:46:04,00,11,1, 11.8,1,1, -1.496, 10596.262, 292.090, 52791.128 23/03/30,12:46:04,01,11,1, 11.8,1,1, -1.496, 10596.262, 292.071, 52791.085 23/03/30,12:46:04,02,11,1, 11.8,1,1, -1.496, 10596.280, 292.077, 52791.115 23/03/30,12:46:04,03,11,1, 11.8,1,1, -1.496, 10596.286, 292.096, 52791.131 23/03/30,12:46:04,04,11,1, 11.8,1,1, -1.496, 10596.255, 292.094, 52791.117 23/03/30,12:46:04,05,11,1, 11.8,1,1, -1.496, 10596.244, 292.092, 52791.153 23/03/30,12:46:04,06,11,1, 11.8,1,1, -1.496, 10596.266, 292.094, 52791.110 23/03/30,12:46:04,07,11,1, 11.8,1,1, -1.496, 10596.254, 292.091, 52791.126 23/03/30,12:46:04,08,11,1, 11.8,1,1, -1.496, 10596.239, 292.091, 52791.110 23/03/30,12:46:04,09,11,1, 11.8,1,1, -1.496, 10596.272, 292.071, 52791.119 23/03/30,12:46:04,10,11,1, 11.8,1,1, -1.496, 10596.243, 292.080, 52791.085 23/03/30,12:46:04,11,11,1, 11.8,1,1, -1.496, 10596.231, 292.085, 52791.130 23/03/30,12:46:04,12,11,1, 11.8,1,1, -1.496, 10596.259, 292.064, 52791.123 23/03/30,12:46:04,13,11,1, 11.8,1,1, -1.496, 10596.224, 292.097, 52791.142 23/03/30,12:46:04,14,11,1, 11.8,1,1, -1.496, 10596.238, 292.087, 52791.091 23/03/30,12:46:04,15,11,1, 11.8,1,1, -1.496, 10596.243, 292.091, 52791.101 23/03/30,12:46:04,16,11,1, 11.8,1,1, -1.496, 10596.218, 292.076, 52791.164 23/03/30,12:46:04,17,11,1, 11.8,1,1, -1.496, 10596.221, 292.075, 52791.117 23/03/30,12:46:04,18,11,1, 11.8,1,1, -1.496, 10596.223, 292.068, 52791.148 23/03/30,12:46:04,19,11,1, 11.8,1,1, -1.496, 10596.226, 292.057, 52791.112 23/03/30,12:46:05,00,11,1, 11.9,1,1, -1.499, 10596.220, 292.057, 52791.112 23/03/30,12:46:05,01,11,1, 11.9,1,1, -1.499, 10596.248, 292.073, 52791.153 23/03/30,12:46:05,02,11,1, 11.9,1,1, -1.499, 10596.230, 292.060, 52791.096 23/03/30,12:46:05,03,11,1, 11.9,1,1, -1.499, 10596.204, 292.038, 52791.131 23/03/30,12:46:05,04,11,1, 11.9,1,1, -1.499, 10596.223, 292.043, 52791.097 23/03/30,12:46:05,05,11,1, 11.9,1,1, -1.499, 10596.221, 292.035, 52791.130 23/03/30,12:46:05,06,11,1, 11.9,1,1, -1.499, 10596.226, 292.009, 52791.149 23/03/30,12:46:05,07,11,1, 11.9,1,1, -1.499, 10596.246, 292.006, 52791.080 23/03/30,12:46:05,08,11,1, 11.9,1,1, -1.499, 10596.218, 292.003, 52791.108 23/03/30,12:46:05,09,11,1, 11.9,1,1, -1.499, 10596.247, 291.981, 52791.097 23/03/30,12:46:05,10,11,1, 11.9,1,1, -1.499, 10596.255, 291.982, 52791.146 23/03/30,12:46:05,11,11,1, 11.9,1,1, -1.499, 10596.292, 291.934, 52790.821 23/03/30,12:46:05,12,11,1, 11.9,1,1, -1.499, 10596.231, 291.980, 52791.117 23/03/30,12:46:05,13,11,1, 11.9,1,1, -1.499, 10596.215, 291.994, 52791.097 23/03/30,12:46:05,14,11,1, 11.9,1,1, -1.499, 10596.224, 291.950, 52791.119 23/03/30,12:46:05,15,11,1, 11.9,1,1, -1.499, 10596.248, 291.958, 52791.140 23/03/30,12:46:05,16,11,1, 11.9,1,1, -1.499, 10596.256, 291.944, 52791.118 23/03/30,12:46:05,17,11,1, 11.9,1,1, -1.499, 10596.268, 291.939, 52791.121 23/03/30,12:46:05,18,11,1, 11.9,1,1, -1.499, 10596.258, 291.936, 52791.125 23/03/30,12:46:05,19,11,1, 11.9,1,1, -1.499, 10596.258, 291.913, 52791.117 23/03/30,12:46:06,00,11,1, 11.9,1,1, -1.490, 10596.254, 291.913, 52791.117 23/03/30,12:46:06,01,11,1, 11.9,1,1, -1.490, 10596.264, 291.905, 52791.067 23/03/30,12:46:06,02,11,1, 11.9,1,1, -1.490, 10596.249, 291.909, 52791.102 23/03/30,12:46:06,03,11,1, 11.9,1,1, -1.490, 10596.251, 291.890, 52791.125 23/03/30,12:46:06,04,11,1, 11.9,1,1, -1.490, 10596.287, 291.861, 52791.108 23/03/30,12:46:06,05,11,1, 11.9,1,1, -1.490, 10596.273, 291.885, 52791.102 23/03/30,12:46:06,06,11,1, 11.9,1,1, -1.490, 10596.266, 291.857, 52791.132 23/03/30,12:46:06,07,11,1, 11.9,1,1, -1.490, 10596.282, 291.867, 52791.074 23/03/30,12:46:06,08,11,1, 11.9,1,1, -1.490, 10596.299, 291.848, 52791.101 23/03/30,12:46:06,09,11,1, 11.9,1,1, -1.490, 10596.294, 291.845, 52791.075 23/03/30,12:46:06,10,11,1, 11.9,1,1, -1.490, 10596.302, 291.836, 52791.062 23/03/30,12:46:06,11,11,1, 11.9,1,1, -1.490, 10596.298, 291.838, 52791.080 23/03/30,12:46:06,12,11,1, 11.9,1,1, -1.490, 10596.303, 291.832, 52791.103 23/03/30,12:46:06,13,11,1, 11.9,1,1, -1.490, 10596.297, 291.817, 52791.114 23/03/30,12:46:06,14,11,1, 11.9,1,1, -1.490, 10596.305, 291.816, 52791.083 23/03/30,12:46:06,15,11,1, 11.9,1,1, -1.490, 10596.314, 291.815, 52791.087 23/03/30,12:46:06,16,11,1, 11.9,1,1, -1.490, 10596.304, 291.781, 52791.062 23/03/30,12:46:06,17,11,1, 11.9,1,1, -1.490, 10596.335, 291.779, 52791.062 23/03/30,12:46:06,18,11,1, 11.9,1,1, -1.490, 10596.319, 291.787, 52791.047 23/03/30,12:46:06,19,11,1, 11.9,1,1, -1.490, 10596.311, 291.768, 52791.069 23/03/30,12:46:07,00,12,1, 11.9,1,1, -1.491, 10596.304, 291.768, 52791.069 23/03/30,12:46:07,01,12,1, 11.9,1,1, -1.491, 10596.317, 291.775, 52791.077 23/03/30,12:46:07,02,12,1, 11.9,1,1, -1.491, 10596.335, 291.784, 52791.073 23/03/30,12:46:07,03,12,1, 11.9,1,1, -1.491, 10596.327, 291.760, 52791.101 23/03/30,12:46:07,04,12,1, 11.9,1,1, -1.491, 10596.330, 291.755, 52791.069 23/03/30,12:46:07,05,12,1, 11.9,1,1, -1.491, 10596.311, 291.761, 52791.077 23/03/30,12:46:07,06,12,1, 11.9,1,1, -1.491, 10596.324, 291.741, 52791.066 23/03/30,12:46:07,07,12,1, 11.9,1,1, -1.491, 10596.321, 291.758, 52791.133 23/03/30,12:46:07,08,12,1, 11.9,1,1, -1.491, 10596.324, 291.756, 52791.119 23/03/30,12:46:07,09,12,1, 11.9,1,1, -1.491, 10596.307, 291.738, 52791.129 23/03/30,12:46:07,10,12,1, 11.9,1,1, -1.491, 10596.319, 291.723, 52791.127 23/03/30,12:46:07,11,12,1, 11.9,1,1, -1.491, 10596.346, 291.724, 52791.138 23/03/30,12:46:07,12,12,1, 11.9,1,1, -1.491, 10596.320, 291.720, 52791.089 23/03/30,12:46:07,13,12,1, 11.9,1,1, -1.491, 10596.327, 291.746, 52791.137 23/03/30,12:46:07,14,12,1, 11.9,1,1, -1.491, 10596.325, 291.746, 52791.127 23/03/30,12:46:07,15,12,1, 11.9,1,1, -1.491, 10596.323, 291.721, 52791.144 23/03/30,12:46:07,16,12,1, 11.9,1,1, -1.491, 10596.317, 291.741, 52791.158 23/03/30,12:46:07,17,12,1, 11.9,1,1, -1.491, 10596.326, 291.729, 52791.135 23/03/30,12:46:07,18,12,1, 11.9,1,1, -1.491, 10596.329, 291.761, 52791.138 23/03/30,12:46:07,19,12,1, 11.9,1,1, -1.491, 10596.352, 291.741, 52791.164 23/03/30,12:46:08,00,12,1, 11.9,1,1, -1.498, 10596.346, 291.741, 52791.164 23/03/30,12:46:08,01,12,1, 11.9,1,1, -1.498, 10596.322, 291.748, 52791.154 23/03/30,12:46:08,02,12,1, 11.9,1,1, -1.498, 10596.319, 291.748, 52791.129 23/03/30,12:46:08,03,12,1, 11.9,1,1, -1.498, 10596.322, 291.733, 52791.163 23/03/30,12:46:08,04,12,1, 11.9,1,1, -1.498, 10596.305, 291.745, 52791.150 23/03/30,12:46:08,05,12,1, 11.9,1,1, -1.498, 10596.301, 291.757, 52791.170 23/03/30,12:46:08,06,12,1, 11.9,1,1, -1.498, 10596.282, 291.748, 52791.134 23/03/30,12:46:08,07,12,1, 11.9,1,1, -1.498, 10596.312, 291.768, 52791.137 23/03/30,12:46:08,08,12,1, 11.9,1,1, -1.498, 10596.291, 291.768, 52791.150 23/03/30,12:46:08,09,12,1, 11.9,1,1, -1.498, 10596.314, 291.776, 52791.154 23/03/30,12:46:08,10,12,1, 11.9,1,1, -1.498, 10596.280, 291.752, 52791.179 23/03/30,12:46:08,11,12,1, 11.9,1,1, -1.498, 10596.274, 291.755, 52791.141 23/03/30,12:46:08,12,12,1, 11.9,1,1, -1.498, 10596.321, 291.754, 52791.168 23/03/30,12:46:08,13,12,1, 11.9,1,1, -1.498, 10596.279, 291.763, 52791.333 23/03/30,12:46:08,14,12,1, 11.9,1,1, -1.498, 10596.288, 291.756, 52791.211 23/03/30,12:46:08,15,12,1, 11.9,1,1, -1.498, 10596.291, 291.760, 52791.150 23/03/30,12:46:08,16,12,1, 11.9,1,1, -1.498, 10596.261, 291.760, 52791.204 23/03/30,12:46:08,17,12,1, 11.9,1,1, -1.498, 10596.297, 291.762, 52791.144 23/03/30,12:46:08,18,12,1, 11.9,1,1, -1.498, 10596.262, 291.774, 52791.198 23/03/30,12:46:08,19,12,1, 11.9,1,1, -1.498, 10596.258, 291.760, 52791.169 23/03/30,12:46:09,00,12,1, 11.9,1,1, -1.493, 10596.254, 291.760, 52791.169 23/03/30,12:46:09,01,12,1, 11.9,1,1, -1.493, 10596.274, 291.752, 52791.160 23/03/30,12:46:09,02,12,1, 11.9,1,1, -1.493, 10596.265, 291.769, 52791.148 23/03/30,12:46:09,03,12,1, 11.9,1,1, -1.493, 10596.259, 291.780, 52791.193 23/03/30,12:46:09,04,12,1, 11.9,1,1, -1.493, 10596.262, 291.773, 52791.179 23/03/30,12:46:09,05,12,1, 11.9,1,1, -1.493, 10596.264, 291.762, 52791.204 23/03/30,12:46:09,06,12,1, 11.9,1,1, -1.493, 10596.255, 291.780, 52791.239 23/03/30,12:46:09,07,12,1, 11.9,1,1, -1.493, 10596.218, 291.754, 52791.224 23/03/30,12:46:09,08,12,1, 11.9,1,1, -1.493, 10596.248, 291.752, 52791.221 23/03/30,12:46:09,09,12,1, 11.9,1,1, -1.493, 10596.229, 291.745, 52791.183 23/03/30,12:46:09,10,12,1, 11.9,1,1, -1.493, 10596.226, 291.780, 52791.207 23/03/30,12:46:09,11,12,1, 11.9,1,1, -1.493, 10596.221, 291.750, 52791.195 23/03/30,12:46:09,12,12,1, 11.9,1,1, -1.493, 10596.221, 291.734, 52791.166 23/03/30,12:46:09,13,12,1, 11.9,1,1, -1.493, 10596.233, 291.756, 52791.184 23/03/30,12:46:09,14,12,1, 11.9,1,1, -1.493, 10596.233, 291.727, 52791.160 23/03/30,12:46:09,15,12,1, 11.9,1,1, -1.493, 10596.271, 291.730, 52790.978 23/03/30,12:46:09,16,12,1, 11.9,1,1, -1.493, 10596.269, 291.729, 52791.176 23/03/30,12:46:09,17,12,1, 11.9,1,1, -1.493, 10596.248, 291.715, 52791.130 23/03/30,12:46:09,18,12,1, 11.9,1,1, -1.493, 10596.244, 291.722, 52791.161 23/03/30,12:46:09,19,12,1, 11.9,1,1, -1.493, 10596.228, 291.708, 52791.230 23/03/30,12:46:10,00,12,1, 11.9,1,1, -1.496, 10596.220, 291.708, 52791.230 23/03/30,12:46:10,01,12,1, 11.9,1,1, -1.496, 10596.244, 291.714, 52791.145 23/03/30,12:46:10,02,12,1, 11.9,1,1, -1.496, 10596.248, 291.723, 52791.213 23/03/30,12:46:10,03,12,1, 11.9,1,1, -1.496, 10596.242, 291.710, 52791.176 23/03/30,12:46:10,04,12,1, 11.9,1,1, -1.496, 10596.258, 291.711, 52791.195 23/03/30,12:46:10,05,12,1, 11.9,1,1, -1.496, 10596.238, 291.719, 52791.174 23/03/30,12:46:10,06,12,1, 11.9,1,1, -1.496, 10596.250, 291.697, 52791.189 23/03/30,12:46:10,07,12,1, 11.9,1,1, -1.496, 10596.226, 291.685, 52791.166 23/03/30,12:46:10,08,12,1, 11.9,1,1, -1.496, 10596.213, 291.673, 52791.114 23/03/30,12:46:10,09,12,1, 11.9,1,1, -1.496, 10596.253, 291.669, 52791.200 23/03/30,12:46:10,10,12,1, 11.9,1,1, -1.496, 10596.268, 291.669, 52791.108 23/03/30,12:46:10,11,12,1, 11.9,1,1, -1.496, 10596.250, 291.642, 52791.186 23/03/30,12:46:10,12,12,1, 11.9,1,1, -1.496, 10596.265, 291.658, 52791.169 23/03/30,12:46:10,13,12,1, 11.9,1,1, -1.496, 10596.276, 291.645, 52791.175 23/03/30,12:46:10,14,12,1, 11.9,1,1, -1.496, 10596.250, 291.634, 52791.124 23/03/30,12:46:10,15,12,1, 11.9,1,1, -1.496, 10596.277, 291.652, 52791.148 23/03/30,12:46:10,16,12,1, 11.9,1,1, -1.496, 10596.278, 291.636, 52791.190 23/03/30,12:46:10,17,12,1, 11.9,1,1, -1.496, 10596.298, 291.665, 52791.155 23/03/30,12:46:10,18,12,1, 11.9,1,1, -1.496, 10596.296, 291.628, 52791.176 23/03/30,12:46:10,19,12,1, 11.9,1,1, -1.496, 10596.294, 291.646, 52791.176 23/03/30,12:46:11,00,11,1, 11.9,1,1, -1.498, 10596.287, 291.646, 52791.176 23/03/30,12:46:11,01,11,1, 11.9,1,1, -1.498, 10596.296, 291.634, 52791.186 23/03/30,12:46:11,02,11,1, 11.9,1,1, -1.498, 10596.308, 291.618, 52791.150 23/03/30,12:46:11,03,11,1, 11.9,1,1, -1.498, 10596.314, 291.610, 52791.157 23/03/30,12:46:11,04,11,1, 11.9,1,1, -1.498, 10596.309, 291.601, 52791.191 23/03/30,12:46:11,05,11,1, 11.9,1,1, -1.498, 10596.307, 291.598, 52791.172 23/03/30,12:46:11,06,11,1, 11.9,1,1, -1.498, 10596.330, 291.582, 52791.182 23/03/30,12:46:11,07,11,1, 11.9,1,1, -1.498, 10596.322, 291.590, 52791.180 23/03/30,12:46:11,08,11,1, 11.9,1,1, -1.498, 10596.340, 291.594, 52791.163 23/03/30,12:46:11,09,11,1, 11.9,1,1, -1.498, 10596.340, 291.576, 52791.174 23/03/30,12:46:11,10,11,1, 11.9,1,1, -1.498, 10596.347, 291.596, 52791.281 23/03/30,12:46:11,11,11,1, 11.9,1,1, -1.498, 10596.375, 291.557, 52791.126 23/03/30,12:46:11,12,11,1, 11.9,1,1, -1.498, 10596.368, 291.596, 52791.129 23/03/30,12:46:11,13,11,1, 11.9,1,1, -1.498, 10596.364, 291.568, 52791.147 23/03/30,12:46:11,14,11,1, 11.9,1,1, -1.498, 10596.366, 291.576, 52791.187 23/03/30,12:46:11,15,11,1, 11.9,1,1, -1.498, 10596.364, 291.562, 52791.153 23/03/30,12:46:11,16,11,1, 11.9,1,1, -1.498, 10596.393, 291.586, 52791.166 23/03/30,12:46:11,17,11,1, 11.9,1,1, -1.498, 10596.386, 291.576, 52791.183 23/03/30,12:46:11,18,11,1, 11.9,1,1, -1.498, 10596.383, 291.559, 52791.156 23/03/30,12:46:11,19,11,1, 11.9,1,1, -1.498, 10596.399, 291.550, 52791.171 23/03/30,12:46:12,00,12,1, 11.9,1,1, -1.494, 10596.396, 291.550, 52791.171 23/03/30,12:46:12,01,12,1, 11.9,1,1, -1.494, 10596.396, 291.561, 52791.358 23/03/30,12:46:12,02,12,1, 11.9,1,1, -1.494, 10596.403, 291.557, 52791.230 23/03/30,12:46:12,03,12,1, 11.9,1,1, -1.494, 10596.442, 291.550, 52791.186 23/03/30,12:46:12,04,12,1, 11.9,1,1, -1.494, 10596.405, 291.536, 52791.213 23/03/30,12:46:12,05,12,1, 11.9,1,1, -1.494, 10596.396, 291.527, 52791.240 23/03/30,12:46:12,06,12,1, 11.9,1,1, -1.494, 10596.404, 291.552, 52791.201 23/03/30,12:46:12,07,12,1, 11.9,1,1, -1.494, 10596.425, 291.523, 52791.172 23/03/30,12:46:12,08,12,1, 11.9,1,1, -1.494, 10596.416, 291.537, 52791.173 23/03/30,12:46:12,09,12,1, 11.9,1,1, -1.494, 10596.426, 291.525, 52791.206 23/03/30,12:46:12,10,12,1, 11.9,1,1, -1.494, 10596.432, 291.556, 52791.179 23/03/30,12:46:12,11,12,1, 11.9,1,1, -1.494, 10596.433, 291.557, 52791.209 23/03/30,12:46:12,12,12,1, 11.9,1,1, -1.494, 10596.439, 291.525, 52791.215 23/03/30,12:46:12,13,12,1, 11.9,1,1, -1.494, 10596.439, 291.535, 52791.226 23/03/30,12:46:12,14,12,1, 11.9,1,1, -1.494, 10596.446, 291.555, 52791.210 23/03/30,12:46:12,15,12,1, 11.9,1,1, -1.494, 10596.419, 291.547, 52791.194 23/03/30,12:46:12,16,12,1, 11.9,1,1, -1.494, 10596.443, 291.550, 52791.189 23/03/30,12:46:12,17,12,1, 11.9,1,1, -1.494, 10596.422, 291.551, 52791.221 23/03/30,12:46:12,18,12,1, 11.9,1,1, -1.494, 10596.445, 291.541, 52791.204 23/03/30,12:46:12,19,12,1, 11.9,1,1, -1.494, 10596.450, 291.533, 52791.257 23/03/30,12:46:13,00,12,1, 11.9,1,1, -1.494, 10596.446, 291.533, 52791.257 23/03/30,12:46:13,01,12,1, 11.9,1,1, -1.494, 10596.450, 291.529, 52791.217 23/03/30,12:46:13,02,12,1, 11.9,1,1, -1.494, 10596.439, 291.512, 52791.233 23/03/30,12:46:13,03,12,1, 11.9,1,1, -1.494, 10596.449, 291.496, 52791.214 23/03/30,12:46:13,04,12,1, 11.9,1,1, -1.494, 10596.445, 291.520, 52791.221 23/03/30,12:46:13,05,12,1, 11.9,1,1, -1.494, 10596.442, 291.512, 52791.206 23/03/30,12:46:13,06,12,1, 11.9,1,1, -1.494, 10596.424, 291.501, 52791.204 23/03/30,12:46:13,07,12,1, 11.9,1,1, -1.494, 10596.440, 291.511, 52791.232 23/03/30,12:46:13,08,12,1, 11.9,1,1, -1.494, 10596.445, 291.487, 52791.206 23/03/30,12:46:13,09,12,1, 11.9,1,1, -1.494, 10596.438, 291.509, 52791.252 23/03/30,12:46:13,10,12,1, 11.9,1,1, -1.494, 10596.450, 291.503, 52791.220 23/03/30,12:46:13,11,12,1, 11.9,1,1, -1.494, 10596.446, 291.520, 52791.230 23/03/30,12:46:13,12,12,1, 11.9,1,1, -1.494, 10596.452, 291.514, 52791.193 23/03/30,12:46:13,13,12,1, 11.9,1,1, -1.494, 10596.454, 291.500, 52791.246 23/03/30,12:46:13,14,12,1, 11.9,1,1, -1.494, 10596.429, 291.513, 52791.208 23/03/30,12:46:13,15,12,1, 11.9,1,1, -1.494, 10596.456, 291.491, 52791.243 23/03/30,12:46:13,16,12,1, 11.9,1,1, -1.494, 10596.434, 291.496, 52791.228 23/03/30,12:46:13,17,12,1, 11.9,1,1, -1.494, 10596.457, 291.485, 52791.211 23/03/30,12:46:13,18,12,1, 11.9,1,1, -1.494, 10596.450, 291.483, 52791.193 23/03/30,12:46:13,19,12,1, 11.9,1,1, -1.494, 10596.451, 291.480, 52791.212 23/03/30,12:46:14,00,11,1, 11.9,1,1, -1.491, 10596.446, 291.480, 52791.212 23/03/30,12:46:14,01,11,1, 11.9,1,1, -1.491, 10596.474, 291.485, 52791.197 23/03/30,12:46:14,02,11,1, 11.9,1,1, -1.491, 10596.468, 291.461, 52791.175 23/03/30,12:46:14,03,11,1, 11.9,1,1, -1.491, 10596.463, 291.476, 52791.213 23/03/30,12:46:14,04,11,1, 11.9,1,1, -1.491, 10596.465, 291.475, 52791.170 23/03/30,12:46:14,05,11,1, 11.9,1,1, -1.491, 10596.486, 291.493, 52791.221 23/03/30,12:46:14,06,11,1, 11.9,1,1, -1.491, 10596.480, 291.464, 52791.221 23/03/30,12:46:14,07,11,1, 11.9,1,1, -1.491, 10596.478, 291.460, 52791.200 23/03/30,12:46:14,08,11,1, 11.9,1,1, -1.491, 10596.499, 291.471, 52791.205 23/03/30,12:46:14,09,11,1, 11.9,1,1, -1.491, 10596.474, 291.466, 52791.205 23/03/30,12:46:14,10,11,1, 11.9,1,1, -1.491, 10596.470, 291.466, 52791.203 23/03/30,12:46:14,11,11,1, 11.9,1,1, -1.491, 10596.507, 291.455, 52791.212 23/03/30,12:46:14,12,11,1, 11.9,1,1, -1.491, 10596.512, 291.436, 52791.203 23/03/30,12:46:14,13,11,1, 11.9,1,1, -1.491, 10596.534, 291.425, 52791.185 23/03/30,12:46:14,14,11,1, 11.9,1,1, -1.491, 10596.509, 291.446, 52791.202 23/03/30,12:46:14,15,11,1, 11.9,1,1, -1.491, 10596.557, 291.431, 52791.181 23/03/30,12:46:14,16,11,1, 11.9,1,1, -1.491, 10596.538, 291.449, 52791.204 23/03/30,12:46:14,17,11,1, 11.9,1,1, -1.491, 10596.541, 291.425, 52791.183 23/03/30,12:46:14,18,11,1, 11.9,1,1, -1.491, 10596.551, 291.442, 52791.201 23/03/30,12:46:14,19,11,1, 11.9,1,1, -1.491, 10596.585, 291.414, 52791.227 23/03/30,12:46:15,00,12,1, 11.9,1,1, -1.492, 10596.579, 291.414, 52791.227 23/03/30,12:46:15,01,12,1, 11.9,1,1, -1.492, 10596.600, 291.417, 52791.175 23/03/30,12:46:15,02,12,1, 11.9,1,1, -1.492, 10596.603, 291.422, 52791.235 23/03/30,12:46:15,03,12,1, 11.9,1,1, -1.492, 10596.590, 291.421, 52791.228 23/03/30,12:46:15,04,12,1, 11.9,1,1, -1.492, 10596.620, 291.437, 52791.211 23/03/30,12:46:15,05,12,1, 11.9,1,1, -1.492, 10596.637, 291.457, 52791.193 23/03/30,12:46:15,06,12,1, 11.9,1,1, -1.492, 10596.637, 291.435, 52791.218 23/03/30,12:46:15,07,12,1, 11.9,1,1, -1.492, 10596.650, 291.399, 52791.186 23/03/30,12:46:15,08,12,1, 11.9,1,1, -1.492, 10596.673, 291.420, 52791.188 23/03/30,12:46:15,09,12,1, 11.9,1,1, -1.492, 10596.665, 291.429, 52791.209 23/03/30,12:46:15,10,12,1, 11.9,1,1, -1.492, 10596.686, 291.416, 52791.165 23/03/30,12:46:15,11,12,1, 11.9,1,1, -1.492, 10596.671, 291.408, 52791.229 23/03/30,12:46:15,12,12,1, 11.9,1,1, -1.492, 10596.687, 291.428, 52791.166 23/03/30,12:46:15,13,12,1, 11.9,1,1, -1.492, 10596.718, 291.413, 52791.188 23/03/30,12:46:15,14,12,1, 11.9,1,1, -1.492, 10596.730, 291.412, 52791.186 23/03/30,12:46:15,15,12,1, 11.9,1,1, -1.492, 10596.736, 291.420, 52791.224 23/03/30,12:46:15,16,12,1, 11.9,1,1, -1.492, 10596.770, 291.442, 52791.201 23/03/30,12:46:15,17,12,1, 11.9,1,1, -1.492, 10596.772, 291.413, 52791.214 23/03/30,12:46:15,18,12,1, 11.9,1,1, -1.492, 10596.764, 291.420, 52791.231 23/03/30,12:46:15,19,12,1, 11.9,1,1, -1.492, 10596.790, 291.415, 52791.229 23/03/30,12:46:16,00,11,1, 11.8,1,1, -1.493, 10596.788, 291.415, 52791.229 23/03/30,12:46:16,01,11,1, 11.8,1,1, -1.493, 10596.796, 291.412, 52791.200 23/03/30,12:46:16,02,11,1, 11.8,1,1, -1.493, 10596.816, 291.430, 52791.274 23/03/30,12:46:16,03,11,1, 11.8,1,1, -1.493, 10596.840, 291.416, 52791.265 23/03/30,12:46:16,04,11,1, 11.8,1,1, -1.493, 10596.857, 291.448, 52791.256 23/03/30,12:46:16,05,11,1, 11.8,1,1, -1.493, 10596.853, 291.419, 52791.260 23/03/30,12:46:16,06,11,1, 11.8,1,1, -1.493, 10596.869, 291.442, 52791.272 23/03/30,12:46:16,07,11,1, 11.8,1,1, -1.493, 10596.885, 291.417, 52791.259 23/03/30,12:46:16,08,11,1, 11.8,1,1, -1.493, 10596.902, 291.402, 52791.261 23/03/30,12:46:16,09,11,1, 11.8,1,1, -1.493, 10596.933, 291.401, 52791.255 23/03/30,12:46:16,10,11,1, 11.8,1,1, -1.493, 10596.911, 291.403, 52791.260 23/03/30,12:46:16,11,11,1, 11.8,1,1, -1.493, 10596.950, 291.411, 52791.257 23/03/30,12:46:16,12,11,1, 11.8,1,1, -1.493, 10596.952, 291.425, 52791.242 23/03/30,12:46:16,13,11,1, 11.8,1,1, -1.493, 10596.961, 291.426, 52791.241 23/03/30,12:46:16,14,11,1, 11.8,1,1, -1.493, 10596.993, 291.426, 52791.286 23/03/30,12:46:16,15,11,1, 11.8,1,1, -1.493, 10597.012, 291.427, 52791.255 23/03/30,12:46:16,16,11,1, 11.8,1,1, -1.493, 10597.008, 291.427, 52791.280 23/03/30,12:46:16,17,11,1, 11.8,1,1, -1.493, 10597.021, 291.397, 52791.279 23/03/30,12:46:16,18,11,1, 11.8,1,1, -1.493, 10597.050, 291.409, 52791.292 23/03/30,12:46:16,19,11,1, 11.8,1,1, -1.493, 10597.050, 291.405, 52791.288 23/03/30,12:46:17,00,12,1, 11.9,1,1, -1.493, 10597.047, 291.405, 52791.288 23/03/30,12:46:17,01,12,1, 11.9,1,1, -1.493, 10597.068, 291.394, 52791.277 23/03/30,12:46:17,02,12,1, 11.9,1,1, -1.493, 10597.056, 291.404, 52791.305 23/03/30,12:46:17,03,12,1, 11.9,1,1, -1.493, 10597.076, 291.374, 52791.273 23/03/30,12:46:17,04,12,1, 11.9,1,1, -1.493, 10597.078, 291.386, 52791.299 23/03/30,12:46:17,05,12,1, 11.9,1,1, -1.493, 10597.095, 291.378, 52791.259 23/03/30,12:46:17,06,12,1, 11.9,1,1, -1.493, 10597.111, 291.388, 52791.281 23/03/30,12:46:17,07,12,1, 11.9,1,1, -1.493, 10597.103, 291.396, 52791.326 23/03/30,12:46:17,08,12,1, 11.9,1,1, -1.493, 10597.118, 291.378, 52791.289 23/03/30,12:46:17,09,12,1, 11.9,1,1, -1.493, 10597.137, 291.395, 52791.236 23/03/30,12:46:17,10,12,1, 11.9,1,1, -1.493, 10597.142, 291.387, 52791.306 23/03/30,12:46:17,11,12,1, 11.9,1,1, -1.493, 10597.148, 291.364, 52791.271 23/03/30,12:46:17,12,12,1, 11.9,1,1, -1.493, 10597.140, 291.373, 52791.297 23/03/30,12:46:17,13,12,1, 11.9,1,1, -1.493, 10597.186, 291.364, 52791.297 23/03/30,12:46:17,14,12,1, 11.9,1,1, -1.493, 10597.160, 291.344, 52791.277 23/03/30,12:46:17,15,12,1, 11.9,1,1, -1.493, 10597.168, 291.350, 52791.278 23/03/30,12:46:17,16,12,1, 11.9,1,1, -1.493, 10597.170, 291.349, 52791.290 23/03/30,12:46:17,17,12,1, 11.9,1,1, -1.493, 10597.157, 291.345, 52791.297 23/03/30,12:46:17,18,12,1, 11.9,1,1, -1.493, 10597.192, 291.348, 52791.298 23/03/30,12:46:17,19,12,1, 11.9,1,1, -1.493, 10597.219, 291.328, 52791.344 23/03/30,12:46:18,00,12,1, 11.9,1,1, -1.494, 10597.214, 291.328, 52791.344 23/03/30,12:46:18,01,12,1, 11.9,1,1, -1.494, 10597.218, 291.305, 52791.309 23/03/30,12:46:18,02,12,1, 11.9,1,1, -1.494, 10597.238, 291.291, 52791.300 23/03/30,12:46:18,03,12,1, 11.9,1,1, -1.494, 10597.235, 291.304, 52791.330 23/03/30,12:46:18,04,12,1, 11.9,1,1, -1.494, 10597.254, 291.271, 52791.281 23/03/30,12:46:18,05,12,1, 11.9,1,1, -1.494, 10597.266, 291.280, 52791.287 23/03/30,12:46:18,06,12,1, 11.9,1,1, -1.494, 10597.258, 291.291, 52791.266 23/03/30,12:46:18,07,12,1, 11.9,1,1, -1.494, 10597.282, 291.265, 52791.268 23/03/30,12:46:18,08,12,1, 11.9,1,1, -1.494, 10597.276, 291.243, 52791.241 23/03/30,12:46:18,09,12,1, 11.9,1,1, -1.494, 10597.250, 291.249, 52791.258 23/03/30,12:46:18,10,12,1, 11.9,1,1, -1.494, 10597.264, 291.245, 52791.377 23/03/30,12:46:18,11,12,1, 11.9,1,1, -1.494, 10597.314, 291.221, 52791.188 23/03/30,12:46:18,12,12,1, 11.9,1,1, -1.494, 10597.292, 291.227, 52791.218 23/03/30,12:46:18,13,12,1, 11.9,1,1, -1.494, 10597.309, 291.204, 52791.244 23/03/30,12:46:18,14,12,1, 11.9,1,1, -1.494, 10597.317, 291.196, 52791.245 23/03/30,12:46:18,15,12,1, 11.9,1,1, -1.494, 10597.317, 291.189, 52791.206 23/03/30,12:46:18,16,12,1, 11.9,1,1, -1.494, 10597.319, 291.195, 52791.281 23/03/30,12:46:18,17,12,1, 11.9,1,1, -1.494, 10597.323, 291.178, 52791.225 23/03/30,12:46:18,18,12,1, 11.9,1,1, -1.494, 10597.341, 291.190, 52791.246 23/03/30,12:46:18,19,12,1, 11.9,1,1, -1.494, 10597.345, 291.165, 52791.257 23/03/30,12:46:19,00,12,1, 11.9,1,1, -1.491, 10597.339, 291.165, 52791.257 23/03/30,12:46:19,01,12,1, 11.9,1,1, -1.491, 10597.359, 291.138, 52791.250 23/03/30,12:46:19,02,12,1, 11.9,1,1, -1.491, 10597.366, 291.118, 52791.230 23/03/30,12:46:19,03,12,1, 11.9,1,1, -1.491, 10597.387, 291.112, 52791.203 23/03/30,12:46:19,04,12,1, 11.9,1,1, -1.491, 10597.408, 291.106, 52791.227 23/03/30,12:46:19,05,12,1, 11.9,1,1, -1.491, 10597.389, 291.071, 52791.174 23/03/30,12:46:19,06,12,1, 11.9,1,1, -1.491, 10597.410, 291.103, 52791.217 23/03/30,12:46:19,07,12,1, 11.9,1,1, -1.491, 10597.412, 291.061, 52791.212 23/03/30,12:46:19,08,12,1, 11.9,1,1, -1.491, 10597.432, 291.073, 52791.227 23/03/30,12:46:19,09,12,1, 11.9,1,1, -1.491, 10597.442, 291.066, 52791.201 23/03/30,12:46:19,10,12,1, 11.9,1,1, -1.491, 10597.449, 291.036, 52791.224 23/03/30,12:46:19,11,12,1, 11.9,1,1, -1.491, 10597.471, 291.021, 52791.243 23/03/30,12:46:19,12,12,1, 11.9,1,1, -1.491, 10597.482, 291.006, 52791.188 23/03/30,12:46:19,13,12,1, 11.9,1,1, -1.491, 10597.490, 290.988, 52791.227 23/03/30,12:46:19,14,12,1, 11.9,1,1, -1.491, 10597.514, 291.020, 52791.197 23/03/30,12:46:19,15,12,1, 11.9,1,1, -1.491, 10597.530, 290.961, 52791.195 23/03/30,12:46:19,16,12,1, 11.9,1,1, -1.491, 10597.520, 290.959, 52791.160 23/03/30,12:46:19,17,12,1, 11.9,1,1, -1.491, 10597.529, 290.982, 52791.176 23/03/30,12:46:19,18,12,1, 11.9,1,1, -1.491, 10597.560, 290.982, 52791.219 23/03/30,12:46:19,19,12,1, 11.9,1,1, -1.491, 10597.551, 290.962, 52791.201 23/03/30,12:46:20,00,12,1, 11.9,1,1, -1.494, 10597.547, 290.962, 52791.201 23/03/30,12:46:20,01,12,1, 11.9,1,1, -1.494, 10597.613, 290.960, 52791.177 23/03/30,12:46:20,02,12,1, 11.9,1,1, -1.494, 10597.620, 290.945, 52791.179 23/03/30,12:46:20,03,12,1, 11.9,1,1, -1.494, 10597.608, 290.934, 52791.200 23/03/30,12:46:20,04,12,1, 11.9,1,1, -1.494, 10597.651, 290.902, 52791.167 23/03/30,12:46:20,05,12,1, 11.9,1,1, -1.494, 10597.634, 290.936, 52791.181 23/03/30,12:46:20,06,12,1, 11.9,1,1, -1.494, 10597.680, 290.938, 52791.186 23/03/30,12:46:20,07,12,1, 11.9,1,1, -1.494, 10597.679, 290.909, 52791.156 23/03/30,12:46:20,08,12,1, 11.9,1,1, -1.494, 10597.697, 290.922, 52791.199 23/03/30,12:46:20,09,12,1, 11.9,1,1, -1.494, 10597.720, 290.901, 52791.212 23/03/30,12:46:20,10,12,1, 11.9,1,1, -1.494, 10597.728, 290.891, 52791.180 23/03/30,12:46:20,11,12,1, 11.9,1,1, -1.494, 10597.718, 290.884, 52791.179 23/03/30,12:46:20,12,12,1, 11.9,1,1, -1.494, 10597.734, 290.891, 52791.171 23/03/30,12:46:20,13,12,1, 11.9,1,1, -1.494, 10597.772, 290.895, 52791.184 23/03/30,12:46:20,14,12,1, 11.9,1,1, -1.494, 10597.781, 290.898, 52791.174 23/03/30,12:46:20,15,12,1, 11.9,1,1, -1.494, 10597.809, 290.896, 52791.149 23/03/30,12:46:20,16,12,1, 11.9,1,1, -1.494, 10597.823, 290.898, 52791.172 23/03/30,12:46:20,17,12,1, 11.9,1,1, -1.494, 10597.833, 290.874, 52791.167 23/03/30,12:46:20,18,12,1, 11.9,1,1, -1.494, 10597.846, 290.902, 52791.157 23/03/30,12:46:20,19,12,1, 11.9,1,1, -1.494, 10597.845, 290.887, 52791.182 23/03/30,12:46:21,00,12,1, 11.9,1,1, -1.492, 10597.839, 290.887, 52791.182 23/03/30,12:46:21,01,12,1, 11.9,1,1, -1.492, 10597.885, 290.858, 52791.167 23/03/30,12:46:21,02,12,1, 11.9,1,1, -1.492, 10597.911, 290.877, 52791.162 23/03/30,12:46:21,03,12,1, 11.9,1,1, -1.492, 10597.902, 290.878, 52791.176 23/03/30,12:46:21,04,12,1, 11.9,1,1, -1.492, 10597.916, 290.865, 52791.173 23/03/30,12:46:21,05,12,1, 11.9,1,1, -1.492, 10597.951, 290.866, 52791.187 23/03/30,12:46:21,06,12,1, 11.9,1,1, -1.492, 10597.970, 290.864, 52791.158 23/03/30,12:46:21,07,12,1, 11.9,1,1, -1.492, 10597.984, 290.869, 52791.147 23/03/30,12:46:21,08,12,1, 11.9,1,1, -1.492, 10597.982, 290.871, 52791.213 23/03/30,12:46:21,09,12,1, 11.9,1,1, -1.492, 10598.015, 290.874, 52791.153 23/03/30,12:46:21,10,12,1, 11.9,1,1, -1.492, 10598.010, 290.848, 52791.125 23/03/30,12:46:21,11,12,1, 11.9,1,1, -1.492, 10597.997, 290.834, 52791.155 23/03/30,12:46:21,12,12,1, 11.9,1,1, -1.492, 10598.039, 290.861, 52791.159 23/03/30,12:46:21,13,12,1, 11.9,1,1, -1.492, 10598.048, 290.875, 52791.129 23/03/30,12:46:21,14,12,1, 11.9,1,1, -1.492, 10598.050, 290.867, 52791.099 23/03/30,12:46:21,15,12,1, 11.9,1,1, -1.492, 10598.079, 290.863, 52791.153 23/03/30,12:46:21,16,12,1, 11.9,1,1, -1.492, 10598.062, 290.828, 52791.123 23/03/30,12:46:21,17,12,1, 11.9,1,1, -1.492, 10598.110, 290.834, 52791.157 23/03/30,12:46:21,18,12,1, 11.9,1,1, -1.492, 10598.087, 290.829, 52791.120 23/03/30,12:46:21,19,12,1, 11.9,1,1, -1.492, 10598.097, 290.820, 52791.140 23/03/30,12:46:22,00,12,1, 11.8,1,1, -1.490, 10598.090, 290.820, 52791.140 23/03/30,12:46:22,01,12,1, 11.8,1,1, -1.490, 10598.110, 290.819, 52791.144 23/03/30,12:46:22,02,12,1, 11.8,1,1, -1.490, 10598.124, 290.814, 52791.127 23/03/30,12:46:22,03,12,1, 11.8,1,1, -1.490, 10598.135, 290.798, 52791.124 23/03/30,12:46:22,04,12,1, 11.8,1,1, -1.490, 10598.122, 290.802, 52791.117 23/03/30,12:46:22,05,12,1, 11.8,1,1, -1.490, 10598.165, 290.777, 52791.153 23/03/30,12:46:22,06,12,1, 11.8,1,1, -1.490, 10598.153, 290.774, 52791.122 23/03/30,12:46:22,07,12,1, 11.8,1,1, -1.490, 10598.160, 290.758, 52791.136 23/03/30,12:46:22,08,12,1, 11.8,1,1, -1.490, 10598.158, 290.775, 52791.146 23/03/30,12:46:22,09,12,1, 11.8,1,1, -1.490, 10598.179, 290.735, 52791.174 23/03/30,12:46:22,10,12,1, 11.8,1,1, -1.490, 10598.200, 290.749, 52791.145 23/03/30,12:46:22,11,12,1, 11.8,1,1, -1.490, 10598.210, 290.732, 52791.146 23/03/30,12:46:22,12,12,1, 11.8,1,1, -1.490, 10598.202, 290.755, 52791.129 23/03/30,12:46:22,13,12,1, 11.8,1,1, -1.490, 10598.260, 290.739, 52791.181 23/03/30,12:46:22,14,12,1, 11.8,1,1, -1.490, 10598.208, 290.721, 52791.130 23/03/30,12:46:22,15,12,1, 11.8,1,1, -1.490, 10598.220, 290.718, 52791.116 23/03/30,12:46:22,16,12,1, 11.8,1,1, -1.490, 10598.264, 290.703, 52791.126 23/03/30,12:46:22,17,12,1, 11.8,1,1, -1.490, 10598.250, 290.697, 52791.120 23/03/30,12:46:22,18,12,1, 11.8,1,1, -1.490, 10598.246, 290.700, 52791.065 23/03/30,12:46:22,19,12,1, 11.8,1,1, -1.490, 10598.257, 290.686, 52791.100 23/03/30,12:46:23,00,12,1, 11.9,1,1, -1.494, 10598.257, 290.686, 52791.100 23/03/30,12:46:23,01,12,1, 11.9,1,1, -1.494, 10598.282, 290.687, 52791.076 23/03/30,12:46:23,02,12,1, 11.9,1,1, -1.494, 10598.265, 290.678, 52791.129 23/03/30,12:46:23,03,12,1, 11.9,1,1, -1.494, 10598.284, 290.678, 52791.083 23/03/30,12:46:23,04,12,1, 11.9,1,1, -1.494, 10598.292, 290.677, 52791.101 23/03/30,12:46:23,05,12,1, 11.9,1,1, -1.494, 10598.310, 290.646, 52791.119 23/03/30,12:46:23,06,12,1, 11.9,1,1, -1.494, 10598.318, 290.624, 52791.126 23/03/30,12:46:23,07,12,1, 11.9,1,1, -1.494, 10598.331, 290.620, 52791.108 23/03/30,12:46:23,08,12,1, 11.9,1,1, -1.494, 10598.318, 290.610, 52791.064 23/03/30,12:46:23,09,12,1, 11.9,1,1, -1.494, 10598.345, 290.603, 52791.101 23/03/30,12:46:23,10,12,1, 11.9,1,1, -1.494, 10598.348, 290.582, 52791.094 23/03/30,12:46:23,11,12,1, 11.9,1,1, -1.494, 10598.361, 290.564, 52791.107 23/03/30,12:46:23,12,12,1, 11.9,1,1, -1.494, 10598.398, 290.566, 52791.120 23/03/30,12:46:23,13,12,1, 11.9,1,1, -1.494, 10598.357, 290.542, 52791.070 23/03/30,12:46:23,14,12,1, 11.9,1,1, -1.494, 10598.396, 290.558, 52791.078 23/03/30,12:46:23,15,12,1, 11.9,1,1, -1.494, 10598.444, 290.492, 52790.842 23/03/30,12:46:23,16,12,1, 11.9,1,1, -1.494, 10598.407, 290.494, 52790.982 23/03/30,12:46:23,17,12,1, 11.9,1,1, -1.494, 10598.405, 290.475, 52791.057 23/03/30,12:46:23,18,12,1, 11.9,1,1, -1.494, 10598.420, 290.477, 52791.006 23/03/30,12:46:23,19,12,1, 11.9,1,1, -1.494, 10598.424, 290.474, 52791.037 23/03/30,12:46:24,00,12,1, 11.9,1,1, -1.494, 10598.423, 290.474, 52791.037 23/03/30,12:46:24,01,12,1, 11.9,1,1, -1.494, 10598.483, 290.466, 52791.113 23/03/30,12:46:24,02,12,1, 11.9,1,1, -1.494, 10598.471, 290.468, 52791.064 23/03/30,12:46:24,03,12,1, 11.9,1,1, -1.494, 10598.486, 290.462, 52791.052 23/03/30,12:46:24,04,12,1, 11.9,1,1, -1.494, 10598.503, 290.427, 52791.129 23/03/30,12:46:24,05,12,1, 11.9,1,1, -1.494, 10598.506, 290.418, 52791.099 23/03/30,12:46:24,06,12,1, 11.9,1,1, -1.494, 10598.501, 290.413, 52791.148 23/03/30,12:46:24,07,12,1, 11.9,1,1, -1.494, 10598.517, 290.386, 52791.073 23/03/30,12:46:24,08,12,1, 11.9,1,1, -1.494, 10598.546, 290.393, 52791.070 23/03/30,12:46:24,09,12,1, 11.9,1,1, -1.494, 10598.544, 290.399, 52791.102 23/03/30,12:46:24,10,12,1, 11.9,1,1, -1.494, 10598.543, 290.349, 52791.068 23/03/30,12:46:24,11,12,1, 11.9,1,1, -1.494, 10598.532, 290.368, 52791.059 23/03/30,12:46:24,12,12,1, 11.9,1,1, -1.494, 10598.541, 290.352, 52791.084 23/03/30,12:46:24,13,12,1, 11.9,1,1, -1.494, 10598.601, 290.333, 52791.115 23/03/30,12:46:24,14,12,1, 11.9,1,1, -1.494, 10598.566, 290.339, 52791.136 23/03/30,12:46:24,15,12,1, 11.9,1,1, -1.494, 10598.618, 290.331, 52791.083 23/03/30,12:46:24,16,12,1, 11.9,1,1, -1.494, 10598.618, 290.337, 52791.108 23/03/30,12:46:24,17,12,1, 11.9,1,1, -1.494, 10598.628, 290.333, 52791.049 23/03/30,12:46:24,18,12,1, 11.9,1,1, -1.494, 10598.642, 290.314, 52791.120 23/03/30,12:46:24,19,12,1, 11.9,1,1, -1.494, 10598.664, 290.322, 52791.080 23/03/30,12:46:25,00,12,1, 11.9,1,1, -1.494, 10598.657, 290.322, 52791.080 23/03/30,12:46:25,01,12,1, 11.9,1,1, -1.494, 10598.684, 290.281, 52790.811 23/03/30,12:46:25,02,12,1, 11.9,1,1, -1.494, 10598.650, 290.307, 52791.071 23/03/30,12:46:25,03,12,1, 11.9,1,1, -1.494, 10598.695, 290.303, 52791.104 23/03/30,12:46:25,04,12,1, 11.9,1,1, -1.494, 10598.694, 290.300, 52791.125 23/03/30,12:46:25,05,12,1, 11.9,1,1, -1.494, 10598.733, 290.268, 52791.118 23/03/30,12:46:25,06,12,1, 11.9,1,1, -1.494, 10598.737, 290.261, 52791.110 23/03/30,12:46:25,07,12,1, 11.9,1,1, -1.494, 10598.736, 290.278, 52791.089 23/03/30,12:46:25,08,12,1, 11.9,1,1, -1.494, 10598.760, 290.262, 52791.115 23/03/30,12:46:25,09,12,1, 11.9,1,1, -1.494, 10598.777, 290.228, 52791.094 23/03/30,12:46:25,10,12,1, 11.9,1,1, -1.494, 10598.784, 290.232, 52791.103 23/03/30,12:46:25,11,12,1, 11.9,1,1, -1.494, 10598.764, 290.239, 52791.077 23/03/30,12:46:25,12,12,1, 11.9,1,1, -1.494, 10598.788, 290.238, 52791.097 23/03/30,12:46:25,13,12,1, 11.9,1,1, -1.494, 10598.796, 290.215, 52791.066 23/03/30,12:46:25,14,12,1, 11.9,1,1, -1.494, 10598.797, 290.207, 52791.123 23/03/30,12:46:25,15,12,1, 11.9,1,1, -1.494, 10598.840, 290.224, 52791.095 23/03/30,12:46:25,16,12,1, 11.9,1,1, -1.494, 10598.845, 290.206, 52791.065 23/03/30,12:46:25,17,12,1, 11.9,1,1, -1.494, 10598.847, 290.220, 52791.093 23/03/30,12:46:25,18,12,1, 11.9,1,1, -1.494, 10598.848, 290.201, 52791.104 23/03/30,12:46:25,19,12,1, 11.9,1,1, -1.494, 10598.848, 290.212, 52791.109 23/03/30,12:46:26,00,12,1, 11.8,1,1, -1.494, 10598.841, 290.212, 52791.109 23/03/30,12:46:26,01,12,1, 11.8,1,1, -1.494, 10598.852, 290.203, 52791.093 23/03/30,12:46:26,02,12,1, 11.8,1,1, -1.494, 10598.886, 290.208, 52791.106 23/03/30,12:46:26,03,12,1, 11.8,1,1, -1.494, 10598.887, 290.173, 52791.126 23/03/30,12:46:26,04,12,1, 11.8,1,1, -1.494, 10598.902, 290.186, 52791.102 23/03/30,12:46:26,05,12,1, 11.8,1,1, -1.494, 10598.904, 290.185, 52791.100 23/03/30,12:46:26,06,12,1, 11.8,1,1, -1.494, 10598.890, 290.172, 52791.103 23/03/30,12:46:26,07,12,1, 11.8,1,1, -1.494, 10598.901, 290.179, 52791.092 23/03/30,12:46:26,08,12,1, 11.8,1,1, -1.494, 10598.926, 290.167, 52791.110 23/03/30,12:46:26,09,12,1, 11.8,1,1, -1.494, 10598.947, 290.174, 52791.087 23/03/30,12:46:26,10,12,1, 11.8,1,1, -1.494, 10598.933, 290.138, 52790.978 23/03/30,12:46:26,11,12,1, 11.8,1,1, -1.494, 10598.953, 290.164, 52791.118 23/03/30,12:46:26,12,12,1, 11.8,1,1, -1.494, 10598.960, 290.138, 52791.094 23/03/30,12:46:26,13,12,1, 11.8,1,1, -1.494, 10598.956, 290.126, 52791.068 23/03/30,12:46:26,14,12,1, 11.8,1,1, -1.494, 10598.970, 290.135, 52791.092 23/03/30,12:46:26,15,12,1, 11.8,1,1, -1.494, 10598.952, 290.117, 52791.080 23/03/30,12:46:26,16,12,1, 11.8,1,1, -1.494, 10598.976, 290.137, 52791.058 23/03/30,12:46:26,17,12,1, 11.8,1,1, -1.494, 10598.995, 290.105, 52791.044 23/03/30,12:46:26,18,12,1, 11.8,1,1, -1.494, 10598.977, 290.128, 52791.056 23/03/30,12:46:26,19,12,1, 11.8,1,1, -1.494, 10598.990, 290.143, 52791.059 23/03/30,12:46:27,00,12,1, 11.9,1,1, -1.492, 10598.983, 290.143, 52791.059 23/03/30,12:46:27,01,12,1, 11.9,1,1, -1.492, 10598.985, 290.111, 52791.018 23/03/30,12:46:27,02,12,1, 11.9,1,1, -1.492, 10599.014, 290.096, 52791.030 23/03/30,12:46:27,03,12,1, 11.9,1,1, -1.492, 10598.983, 290.093, 52791.014 23/03/30,12:46:27,04,12,1, 11.9,1,1, -1.492, 10599.016, 290.099, 52791.066 23/03/30,12:46:27,05,12,1, 11.9,1,1, -1.492, 10599.028, 290.102, 52791.051 23/03/30,12:46:27,06,12,1, 11.9,1,1, -1.492, 10599.011, 290.105, 52791.027 23/03/30,12:46:27,07,12,1, 11.9,1,1, -1.492, 10599.030, 290.082, 52791.043 23/03/30,12:46:27,08,12,1, 11.9,1,1, -1.492, 10599.026, 290.070, 52791.032 23/03/30,12:46:27,09,12,1, 11.9,1,1, -1.492, 10599.018, 290.070, 52791.035 23/03/30,12:46:27,10,12,1, 11.9,1,1, -1.492, 10599.059, 290.052, 52791.011 23/03/30,12:46:27,11,12,1, 11.9,1,1, -1.492, 10599.063, 290.060, 52791.026 23/03/30,12:46:27,12,12,1, 11.9,1,1, -1.492, 10599.041, 290.069, 52790.986 23/03/30,12:46:27,13,12,1, 11.9,1,1, -1.492, 10599.069, 290.021, 52791.027 23/03/30,12:46:27,14,12,1, 11.9,1,1, -1.492, 10599.052, 290.018, 52791.057 23/03/30,12:46:27,15,12,1, 11.9,1,1, -1.492, 10599.066, 290.034, 52791.032 23/03/30,12:46:27,16,12,1, 11.9,1,1, -1.492, 10599.082, 290.042, 52791.030 23/03/30,12:46:27,17,12,1, 11.9,1,1, -1.492, 10599.077, 290.021, 52791.002 23/03/30,12:46:27,18,12,1, 11.9,1,1, -1.492, 10599.088, 290.034, 52791.032 23/03/30,12:46:27,19,12,1, 11.9,1,1, -1.492, 10599.106, 290.009, 52791.049 23/03/30,12:46:28,00,12,1, 11.9,1,1, -1.492, 10599.099, 290.009, 52791.049 23/03/30,12:46:28,01,12,1, 11.9,1,1, -1.492, 10599.099, 289.985, 52791.017 23/03/30,12:46:28,02,12,1, 11.9,1,1, -1.492, 10599.124, 289.990, 52791.190 23/03/30,12:46:28,03,12,1, 11.9,1,1, -1.492, 10599.127, 289.987, 52790.944 23/03/30,12:46:28,04,12,1, 11.9,1,1, -1.492, 10599.118, 289.963, 52790.959 23/03/30,12:46:28,05,12,1, 11.9,1,1, -1.492, 10599.143, 289.962, 52790.961 23/03/30,12:46:28,06,12,1, 11.9,1,1, -1.492, 10599.122, 289.984, 52790.978 23/03/30,12:46:28,07,12,1, 11.9,1,1, -1.492, 10599.133, 289.929, 52790.995 23/03/30,12:46:28,08,12,1, 11.9,1,1, -1.492, 10599.130, 289.932, 52790.994 23/03/30,12:46:28,09,12,1, 11.9,1,1, -1.492, 10599.132, 289.915, 52791.004 23/03/30,12:46:28,10,12,1, 11.9,1,1, -1.492, 10599.164, 289.945, 52790.982 23/03/30,12:46:28,11,12,1, 11.9,1,1, -1.492, 10599.148, 289.916, 52790.967 23/03/30,12:46:28,12,12,1, 11.9,1,1, -1.492, 10599.112, 289.956, 52791.261 23/03/30,12:46:28,13,12,1, 11.9,1,1, -1.492, 10599.165, 289.918, 52791.064 23/03/30,12:46:28,14,12,1, 11.9,1,1, -1.492, 10599.180, 289.910, 52790.999 23/03/30,12:46:28,15,12,1, 11.9,1,1, -1.492, 10599.169, 289.905, 52790.995 23/03/30,12:46:28,16,12,1, 11.9,1,1, -1.492, 10599.175, 289.891, 52790.965 23/03/30,12:46:28,17,12,1, 11.9,1,1, -1.492, 10599.164, 289.898, 52790.985 23/03/30,12:46:28,18,12,1, 11.9,1,1, -1.492, 10599.196, 289.883, 52790.977 23/03/30,12:46:28,19,12,1, 11.9,1,1, -1.492, 10599.219, 289.894, 52790.952 23/03/30,12:46:29,00,12,1, 11.9,1,1, -1.494, 10599.216, 289.894, 52790.952 23/03/30,12:46:29,01,12,1, 11.9,1,1, -1.494, 10599.208, 289.881, 52791.019 23/03/30,12:46:29,02,12,1, 11.9,1,1, -1.494, 10599.236, 289.846, 52791.016 23/03/30,12:46:29,03,12,1, 11.9,1,1, -1.494, 10599.230, 289.838, 52790.968 23/03/30,12:46:29,04,12,1, 11.9,1,1, -1.494, 10599.247, 289.840, 52790.956 23/03/30,12:46:29,05,12,1, 11.9,1,1, -1.494, 10599.247, 289.850, 52790.922 23/03/30,12:46:29,06,12,1, 11.9,1,1, -1.494, 10599.240, 289.845, 52790.992 23/03/30,12:46:29,07,12,1, 11.9,1,1, -1.494, 10599.248, 289.815, 52790.966 23/03/30,12:46:29,08,12,1, 11.9,1,1, -1.494, 10599.285, 289.841, 52790.955 23/03/30,12:46:29,09,12,1, 11.9,1,1, -1.494, 10599.277, 289.817, 52790.995 23/03/30,12:46:29,10,12,1, 11.9,1,1, -1.494, 10599.270, 289.795, 52790.976 23/03/30,12:46:29,11,12,1, 11.9,1,1, -1.494, 10599.313, 289.808, 52790.957 23/03/30,12:46:29,12,12,1, 11.9,1,1, -1.494, 10599.302, 289.783, 52790.985 23/03/30,12:46:29,13,12,1, 11.9,1,1, -1.494, 10599.311, 289.778, 52790.969 23/03/30,12:46:29,14,12,1, 11.9,1,1, -1.494, 10599.341, 289.782, 52791.025 23/03/30,12:46:29,15,12,1, 11.9,1,1, -1.494, 10599.326, 289.764, 52791.000 23/03/30,12:46:29,16,12,1, 11.9,1,1, -1.494, 10599.361, 289.771, 52790.959 23/03/30,12:46:29,17,12,1, 11.9,1,1, -1.494, 10599.363, 289.759, 52790.968 23/03/30,12:46:29,18,12,1, 11.9,1,1, -1.494, 10599.359, 289.746, 52790.979 23/03/30,12:46:29,19,12,1, 11.9,1,1, -1.494, 10599.374, 289.732, 52790.975 23/03/30,12:46:30,00,12,1, 11.8,1,1, -1.493, 10599.366, 289.732, 52790.975 23/03/30,12:46:30,01,12,1, 11.8,1,1, -1.493, 10599.394, 289.728, 52790.990 23/03/30,12:46:30,02,12,1, 11.8,1,1, -1.493, 10599.394, 289.682, 52790.959 23/03/30,12:46:30,03,12,1, 11.8,1,1, -1.493, 10599.389, 289.672, 52790.972 23/03/30,12:46:30,04,12,1, 11.8,1,1, -1.493, 10599.403, 289.681, 52790.969 23/03/30,12:46:30,05,12,1, 11.8,1,1, -1.493, 10599.401, 289.669, 52790.971 23/03/30,12:46:30,06,12,1, 11.8,1,1, -1.493, 10599.421, 289.648, 52790.991 23/03/30,12:46:30,07,12,1, 11.8,1,1, -1.493, 10599.417, 289.644, 52790.921 23/03/30,12:46:30,08,12,1, 11.8,1,1, -1.493, 10599.436, 289.633, 52790.956 23/03/30,12:46:30,09,12,1, 11.8,1,1, -1.493, 10599.442, 289.620, 52790.966 23/03/30,12:46:30,10,12,1, 11.8,1,1, -1.493, 10599.457, 289.644, 52790.957 23/03/30,12:46:30,11,12,1, 11.8,1,1, -1.493, 10599.444, 289.622, 52790.949 23/03/30,12:46:30,12,12,1, 11.8,1,1, -1.493, 10599.473, 289.604, 52790.974 23/03/30,12:46:30,13,12,1, 11.8,1,1, -1.493, 10599.479, 289.588, 52790.998 23/03/30,12:46:30,14,12,1, 11.8,1,1, -1.493, 10599.493, 289.588, 52790.958 23/03/30,12:46:30,15,12,1, 11.8,1,1, -1.493, 10599.506, 289.603, 52790.965 23/03/30,12:46:30,16,12,1, 11.8,1,1, -1.493, 10599.506, 289.583, 52790.977 23/03/30,12:46:30,17,12,1, 11.8,1,1, -1.493, 10599.532, 289.551, 52790.911 23/03/30,12:46:30,18,12,1, 11.8,1,1, -1.493, 10599.505, 289.560, 52790.939 23/03/30,12:46:30,19,12,1, 11.8,1,1, -1.493, 10599.535, 289.528, 52790.970 23/03/30,12:46:31,00,12,1, 11.8,1,1, -1.493, 10599.533, 289.528, 52790.970 23/03/30,12:46:31,01,12,1, 11.8,1,1, -1.493, 10599.496, 289.530, 52791.022 23/03/30,12:46:31,02,12,1, 11.8,1,1, -1.493, 10599.537, 289.487, 52791.014 23/03/30,12:46:31,03,12,1, 11.8,1,1, -1.493, 10599.531, 289.478, 52790.952 23/03/30,12:46:31,04,12,1, 11.8,1,1, -1.493, 10599.565, 289.461, 52790.960 23/03/30,12:46:31,05,12,1, 11.8,1,1, -1.493, 10599.572, 289.492, 52790.974 23/03/30,12:46:31,06,12,1, 11.8,1,1, -1.493, 10599.547, 289.477, 52790.953 23/03/30,12:46:31,07,12,1, 11.8,1,1, -1.493, 10599.557, 289.484, 52790.939 23/03/30,12:46:31,08,12,1, 11.8,1,1, -1.493, 10599.565, 289.466, 52790.960 23/03/30,12:46:31,09,12,1, 11.8,1,1, -1.493, 10599.605, 289.457, 52790.984 23/03/30,12:46:31,10,12,1, 11.8,1,1, -1.493, 10599.589, 289.440, 52790.984 23/03/30,12:46:31,11,12,1, 11.8,1,1, -1.493, 10599.574, 289.437, 52791.007 23/03/30,12:46:31,12,12,1, 11.8,1,1, -1.493, 10599.603, 289.457, 52790.998 23/03/30,12:46:31,13,12,1, 11.8,1,1, -1.493, 10599.603, 289.435, 52790.999 23/03/30,12:46:31,14,12,1, 11.8,1,1, -1.493, 10599.597, 289.425, 52790.985 23/03/30,12:46:31,15,12,1, 11.8,1,1, -1.493, 10599.596, 289.425, 52790.976 23/03/30,12:46:31,16,12,1, 11.8,1,1, -1.493, 10599.605, 289.413, 52790.959 23/03/30,12:46:31,17,12,1, 11.8,1,1, -1.493, 10599.624, 289.400, 52790.954 23/03/30,12:46:31,18,12,1, 11.8,1,1, -1.493, 10599.620, 289.380, 52790.983 23/03/30,12:46:31,19,12,1, 11.8,1,1, -1.493, 10599.638, 289.393, 52791.000 23/03/30,12:46:32,00,12,1, 11.9,1,1, -1.493, 10599.633, 289.393, 52791.000 23/03/30,12:46:32,01,12,1, 11.9,1,1, -1.493, 10599.639, 289.411, 52791.035 23/03/30,12:46:32,02,12,1, 11.9,1,1, -1.493, 10599.640, 289.386, 52790.981 23/03/30,12:46:32,03,12,1, 11.9,1,1, -1.493, 10599.662, 289.412, 52790.958 23/03/30,12:46:32,04,12,1, 11.9,1,1, -1.493, 10599.635, 289.423, 52791.002 23/03/30,12:46:32,05,12,1, 11.9,1,1, -1.493, 10599.641, 289.398, 52790.997 23/03/30,12:46:32,06,12,1, 11.9,1,1, -1.493, 10599.645, 289.377, 52790.947 23/03/30,12:46:32,07,12,1, 11.9,1,1, -1.493, 10599.657, 289.417, 52790.984 23/03/30,12:46:32,08,12,1, 11.9,1,1, -1.493, 10599.656, 289.435, 52791.008 23/03/30,12:46:32,09,12,1, 11.9,1,1, -1.493, 10599.675, 289.437, 52790.988 23/03/30,12:46:32,10,12,1, 11.9,1,1, -1.493, 10599.701, 289.420, 52791.096 23/03/30,12:46:32,11,12,1, 11.9,1,1, -1.493, 10599.674, 289.423, 52790.968 23/03/30,12:46:32,12,12,1, 11.9,1,1, -1.493, 10599.656, 289.427, 52791.009 23/03/30,12:46:32,13,12,1, 11.9,1,1, -1.493, 10599.673, 289.439, 52791.007 23/03/30,12:46:32,14,12,1, 11.9,1,1, -1.493, 10599.685, 289.421, 52790.983 23/03/30,12:46:32,15,12,1, 11.9,1,1, -1.493, 10599.703, 289.429, 52790.965 23/03/30,12:46:32,16,12,1, 11.9,1,1, -1.493, 10599.695, 289.416, 52790.945 23/03/30,12:46:32,17,12,1, 11.9,1,1, -1.493, 10599.714, 289.442, 52791.017 23/03/30,12:46:32,18,12,1, 11.9,1,1, -1.493, 10599.712, 289.435, 52790.986 23/03/30,12:46:32,19,12,1, 11.9,1,1, -1.493, 10599.716, 289.437, 52791.005 23/03/30,12:46:33,00,12,1, 11.9,1,1, -1.493, 10599.709, 289.437, 52791.005 23/03/30,12:46:33,01,12,1, 11.9,1,1, -1.493, 10599.697, 289.444, 52790.989 23/03/30,12:46:33,02,12,1, 11.9,1,1, -1.493, 10599.718, 289.470, 52790.947 23/03/30,12:46:33,03,12,1, 11.9,1,1, -1.493, 10599.743, 289.444, 52790.957 23/03/30,12:46:33,04,12,1, 11.9,1,1, -1.493, 10599.730, 289.453, 52790.969 23/03/30,12:46:33,05,12,1, 11.9,1,1, -1.493, 10599.725, 289.479, 52790.970 23/03/30,12:46:33,06,12,1, 11.9,1,1, -1.493, 10599.764, 289.476, 52791.037 23/03/30,12:46:33,07,12,1, 11.9,1,1, -1.493, 10599.747, 289.479, 52791.016 23/03/30,12:46:33,08,12,1, 11.9,1,1, -1.493, 10599.789, 289.503, 52791.041 23/03/30,12:46:33,09,12,1, 11.9,1,1, -1.493, 10599.796, 289.480, 52791.006 23/03/30,12:46:33,10,12,1, 11.9,1,1, -1.493, 10599.755, 289.486, 52790.980 23/03/30,12:46:33,11,12,1, 11.9,1,1, -1.493, 10599.790, 289.487, 52791.052 23/03/30,12:46:33,12,12,1, 11.9,1,1, -1.493, 10599.790, 289.488, 52790.979 23/03/30,12:46:33,13,12,1, 11.9,1,1, -1.493, 10599.786, 289.503, 52791.017 23/03/30,12:46:33,14,12,1, 11.9,1,1, -1.493, 10599.806, 289.508, 52790.971 23/03/30,12:46:33,15,12,1, 11.9,1,1, -1.493, 10599.787, 289.492, 52790.976 23/03/30,12:46:33,16,12,1, 11.9,1,1, -1.493, 10599.800, 289.506, 52790.990 23/03/30,12:46:33,17,12,1, 11.9,1,1, -1.493, 10599.802, 289.497, 52790.960 23/03/30,12:46:33,18,12,1, 11.9,1,1, -1.493, 10599.780, 289.513, 52790.978 23/03/30,12:46:33,19,12,1, 11.9,1,1, -1.493, 10599.799, 289.491, 52791.009 23/03/30,12:46:34,00,12,1, 11.9,1,1, -1.494, 10599.792, 289.491, 52791.009 23/03/30,12:46:34,01,12,1, 11.9,1,1, -1.494, 10599.804, 289.527, 52790.942 23/03/30,12:46:34,02,12,1, 11.9,1,1, -1.494, 10599.844, 289.495, 52790.960 23/03/30,12:46:34,03,12,1, 11.9,1,1, -1.494, 10599.857, 289.497, 52790.976 23/03/30,12:46:34,04,12,1, 11.9,1,1, -1.494, 10599.862, 289.512, 52790.982 23/03/30,12:46:34,05,12,1, 11.9,1,1, -1.494, 10599.854, 289.492, 52790.948 23/03/30,12:46:34,06,12,1, 11.9,1,1, -1.494, 10599.856, 289.472, 52790.932 23/03/30,12:46:34,07,12,1, 11.9,1,1, -1.494, 10599.879, 289.500, 52790.932 23/03/30,12:46:34,08,12,1, 11.9,1,1, -1.494, 10599.883, 289.497, 52790.943 23/03/30,12:46:34,09,12,1, 11.9,1,1, -1.494, 10599.902, 289.487, 52790.929 23/03/30,12:46:34,10,12,1, 11.9,1,1, -1.494, 10599.924, 289.494, 52790.949 23/03/30,12:46:34,11,12,1, 11.9,1,1, -1.494, 10599.904, 289.474, 52790.950 23/03/30,12:46:34,12,12,1, 11.9,1,1, -1.494, 10599.915, 289.460, 52790.929 23/03/30,12:46:34,13,12,1, 11.9,1,1, -1.494, 10599.935, 289.443, 52790.908 23/03/30,12:46:34,14,12,1, 11.9,1,1, -1.494, 10599.944, 289.429, 52790.923 23/03/30,12:46:34,15,12,1, 11.9,1,1, -1.494, 10599.952, 289.450, 52790.894 23/03/30,12:46:34,16,12,1, 11.9,1,1, -1.494, 10599.949, 289.431, 52790.895 23/03/30,12:46:34,17,12,1, 11.9,1,1, -1.494, 10599.967, 289.422, 52790.914 23/03/30,12:46:34,18,12,1, 11.9,1,1, -1.494, 10599.972, 289.399, 52790.915 23/03/30,12:46:34,19,12,1, 11.9,1,1, -1.494, 10599.943, 289.389, 52790.622 23/03/30,12:46:35,00,12,1, 11.9,1,1, -1.493, 10599.942, 289.389, 52790.622 23/03/30,12:46:35,01,12,1, 11.9,1,1, -1.493, 10600.003, 289.399, 52791.009 23/03/30,12:46:35,02,12,1, 11.9,1,1, -1.493, 10600.000, 289.377, 52790.959 23/03/30,12:46:35,03,12,1, 11.9,1,1, -1.493, 10599.988, 289.356, 52790.946 23/03/30,12:46:35,04,12,1, 11.9,1,1, -1.493, 10599.993, 289.350, 52790.897 23/03/30,12:46:35,05,12,1, 11.9,1,1, -1.493, 10600.044, 289.344, 52790.930 23/03/30,12:46:35,06,12,1, 11.9,1,1, -1.493, 10600.024, 289.335, 52790.936 23/03/30,12:46:35,07,12,1, 11.9,1,1, -1.493, 10600.018, 289.324, 52790.904 23/03/30,12:46:35,08,12,1, 11.9,1,1, -1.493, 10600.056, 289.303, 52790.882 23/03/30,12:46:35,09,12,1, 11.9,1,1, -1.493, 10600.070, 289.293, 52790.865 23/03/30,12:46:35,10,12,1, 11.9,1,1, -1.493, 10600.057, 289.280, 52790.883 23/03/30,12:46:35,11,12,1, 11.9,1,1, -1.493, 10600.067, 289.275, 52790.873 23/03/30,12:46:35,12,12,1, 11.9,1,1, -1.493, 10600.098, 289.269, 52790.892 23/03/30,12:46:35,13,12,1, 11.9,1,1, -1.493, 10600.080, 289.263, 52790.874 23/03/30,12:46:35,14,12,1, 11.9,1,1, -1.493, 10600.110, 289.236, 52790.889 23/03/30,12:46:35,15,12,1, 11.9,1,1, -1.493, 10600.112, 289.232, 52790.910 23/03/30,12:46:35,16,12,1, 11.9,1,1, -1.493, 10600.121, 289.197, 52790.914 23/03/30,12:46:35,17,12,1, 11.9,1,1, -1.493, 10600.140, 289.219, 52790.885 23/03/30,12:46:35,18,12,1, 11.9,1,1, -1.493, 10600.142, 289.204, 52790.863 23/03/30,12:46:35,19,12,1, 11.9,1,1, -1.493, 10600.146, 289.189, 52790.929 23/03/30,12:46:36,00,12,1, 11.9,1,1, -1.492, 10600.142, 289.189, 52790.929 23/03/30,12:46:36,01,12,1, 11.9,1,1, -1.492, 10600.172, 289.167, 52790.891 23/03/30,12:46:36,02,12,1, 11.9,1,1, -1.492, 10600.184, 289.176, 52790.916 23/03/30,12:46:36,03,12,1, 11.9,1,1, -1.492, 10600.193, 289.142, 52790.898 23/03/30,12:46:36,04,12,1, 11.9,1,1, -1.492, 10600.180, 289.136, 52790.941 23/03/30,12:46:36,05,12,1, 11.9,1,1, -1.492, 10600.214, 289.129, 52790.897 23/03/30,12:46:36,06,12,1, 11.9,1,1, -1.492, 10600.200, 289.116, 52790.870 23/03/30,12:46:36,07,12,1, 11.9,1,1, -1.492, 10600.210, 289.123, 52790.926 23/03/30,12:46:36,08,12,1, 11.9,1,1, -1.492, 10600.213, 289.118, 52790.893 23/03/30,12:46:36,09,12,1, 11.9,1,1, -1.492, 10600.246, 289.100, 52790.851 23/03/30,12:46:36,10,12,1, 11.9,1,1, -1.492, 10600.259, 289.087, 52790.917 23/03/30,12:46:36,11,12,1, 11.9,1,1, -1.492, 10600.253, 289.075, 52790.905 23/03/30,12:46:36,12,12,1, 11.9,1,1, -1.492, 10600.253, 289.067, 52790.868 23/03/30,12:46:36,13,12,1, 11.9,1,1, -1.492, 10600.274, 289.090, 52790.898 23/03/30,12:46:36,14,12,1, 11.9,1,1, -1.492, 10600.295, 289.075, 52790.927 23/03/30,12:46:36,15,12,1, 11.9,1,1, -1.492, 10600.270, 289.075, 52790.908 23/03/30,12:46:36,16,12,1, 11.9,1,1, -1.492, 10600.286, 289.077, 52790.878 23/03/30,12:46:36,17,12,1, 11.9,1,1, -1.492, 10600.291, 289.094, 52790.928 23/03/30,12:46:36,18,12,1, 11.9,1,1, -1.492, 10600.310, 289.079, 52790.902 23/03/30,12:46:36,19,12,1, 11.9,1,1, -1.492, 10600.326, 289.101, 52790.895 23/03/30,12:46:37,00,12,1, 11.9,1,1, -1.492, 10600.326, 289.101, 52790.895 23/03/30,12:46:37,01,12,1, 11.9,1,1, -1.492, 10600.339, 289.090, 52790.924 23/03/30,12:46:37,02,12,1, 11.9,1,1, -1.492, 10600.348, 289.092, 52790.958 23/03/30,12:46:37,03,12,1, 11.9,1,1, -1.492, 10600.355, 289.087, 52790.902 23/03/30,12:46:37,04,12,1, 11.9,1,1, -1.492, 10600.368, 289.097, 52790.985 23/03/30,12:46:37,05,12,1, 11.9,1,1, -1.492, 10600.394, 289.107, 52790.955 23/03/30,12:46:37,06,12,1, 11.9,1,1, -1.492, 10600.385, 289.096, 52790.950 23/03/30,12:46:37,07,12,1, 11.9,1,1, -1.492, 10600.413, 289.097, 52790.952 23/03/30,12:46:37,08,12,1, 11.9,1,1, -1.492, 10600.417, 289.100, 52790.943 23/03/30,12:46:37,09,12,1, 11.9,1,1, -1.492, 10600.413, 289.106, 52790.936 23/03/30,12:46:37,10,12,1, 11.9,1,1, -1.492, 10600.429, 289.114, 52790.950 23/03/30,12:46:37,11,12,1, 11.9,1,1, -1.492, 10600.454, 289.159, 52790.970 23/03/30,12:46:37,12,12,1, 11.9,1,1, -1.492, 10600.455, 289.140, 52790.990 23/03/30,12:46:37,13,12,1, 11.9,1,1, -1.492, 10600.449, 289.130, 52791.008 23/03/30,12:46:37,14,12,1, 11.9,1,1, -1.492, 10600.482, 289.156, 52790.951 23/03/30,12:46:37,15,12,1, 11.9,1,1, -1.492, 10600.485, 289.128, 52790.978 23/03/30,12:46:37,16,12,1, 11.9,1,1, -1.492, 10600.502, 289.187, 52790.941 23/03/30,12:46:37,17,12,1, 11.9,1,1, -1.492, 10600.498, 289.186, 52790.994 23/03/30,12:46:37,18,12,1, 11.9,1,1, -1.492, 10600.522, 289.183, 52790.997 23/03/30,12:46:37,19,12,1, 11.9,1,1, -1.492, 10600.500, 289.186, 52790.985 23/03/30,12:46:38,00,12,1, 11.9,1,1, -1.496, 10600.493, 289.186, 52790.985 23/03/30,12:46:38,01,12,1, 11.9,1,1, -1.496, 10600.536, 289.187, 52790.944 23/03/30,12:46:38,02,12,1, 11.9,1,1, -1.496, 10600.548, 289.190, 52790.992 23/03/30,12:46:38,03,12,1, 11.9,1,1, -1.496, 10600.575, 289.217, 52791.201 23/03/30,12:46:38,04,12,1, 11.9,1,1, -1.496, 10600.581, 289.204, 52790.887 23/03/30,12:46:38,05,12,1, 11.9,1,1, -1.496, 10600.572, 289.197, 52790.955 23/03/30,12:46:38,06,12,1, 11.9,1,1, -1.496, 10600.566, 289.233, 52790.985 23/03/30,12:46:38,07,12,1, 11.9,1,1, -1.496, 10600.602, 289.238, 52790.945 23/03/30,12:46:38,08,12,1, 11.9,1,1, -1.496, 10600.608, 289.243, 52790.985 23/03/30,12:46:38,09,12,1, 11.9,1,1, -1.496, 10600.599, 289.262, 52790.986 23/03/30,12:46:38,10,12,1, 11.9,1,1, -1.496, 10600.633, 289.235, 52791.002 23/03/30,12:46:38,11,12,1, 11.9,1,1, -1.496, 10600.666, 289.238, 52790.811 23/03/30,12:46:38,12,12,1, 11.9,1,1, -1.496, 10600.587, 289.266, 52790.785 23/03/30,12:46:38,13,12,1, 11.9,1,1, -1.496, 10600.647, 289.290, 52791.015 23/03/30,12:46:38,14,12,1, 11.9,1,1, -1.496, 10600.651, 289.272, 52791.013 23/03/30,12:46:38,15,12,1, 11.9,1,1, -1.496, 10600.638, 289.271, 52790.970 23/03/30,12:46:38,16,12,1, 11.9,1,1, -1.496, 10600.664, 289.285, 52790.953 23/03/30,12:46:38,17,12,1, 11.9,1,1, -1.496, 10600.688, 289.301, 52790.939 23/03/30,12:46:38,18,12,1, 11.9,1,1, -1.496, 10600.647, 289.288, 52790.963 23/03/30,12:46:38,19,12,1, 11.9,1,1, -1.496, 10600.683, 289.302, 52790.957 23/03/30,12:46:39,00,12,1, 11.9,1,1, -1.490, 10600.677, 289.302, 52790.957 23/03/30,12:46:39,01,12,1, 11.9,1,1, -1.490, 10600.690, 289.311, 52790.952 23/03/30,12:46:39,02,12,1, 11.9,1,1, -1.490, 10600.690, 289.294, 52790.956 23/03/30,12:46:39,03,12,1, 11.9,1,1, -1.490, 10600.695, 289.311, 52790.916 23/03/30,12:46:39,04,12,1, 11.9,1,1, -1.490, 10600.700, 289.278, 52790.926 23/03/30,12:46:39,05,12,1, 11.9,1,1, -1.490, 10600.708, 289.281, 52790.937 23/03/30,12:46:39,06,12,1, 11.9,1,1, -1.490, 10600.723, 289.291, 52790.909 23/03/30,12:46:39,07,12,1, 11.9,1,1, -1.490, 10600.742, 289.277, 52790.905 23/03/30,12:46:39,08,12,1, 11.9,1,1, -1.490, 10600.723, 289.244, 52790.908 23/03/30,12:46:39,09,12,1, 11.9,1,1, -1.490, 10600.735, 289.240, 52790.891 23/03/30,12:46:39,10,12,1, 11.9,1,1, -1.490, 10600.736, 289.253, 52790.902 23/03/30,12:46:39,11,12,1, 11.9,1,1, -1.490, 10600.757, 289.254, 52790.878 23/03/30,12:46:39,12,12,1, 11.9,1,1, -1.490, 10600.758, 289.239, 52790.904 23/03/30,12:46:39,13,12,1, 11.9,1,1, -1.490, 10600.771, 289.238, 52790.905 23/03/30,12:46:39,14,12,1, 11.9,1,1, -1.490, 10600.767, 289.239, 52790.862 23/03/30,12:46:39,15,12,1, 11.9,1,1, -1.490, 10600.790, 289.224, 52790.880 23/03/30,12:46:39,16,12,1, 11.9,1,1, -1.490, 10600.777, 289.222, 52790.942 23/03/30,12:46:39,17,12,1, 11.9,1,1, -1.490, 10600.787, 289.195, 52790.949 23/03/30,12:46:39,18,12,1, 11.9,1,1, -1.490, 10600.772, 289.193, 52790.921 23/03/30,12:46:39,19,12,1, 11.9,1,1, -1.490, 10600.777, 289.170, 52790.875 23/03/30,12:46:40,00,12,1, 11.9,1,1, -1.497, 10600.777, 289.170, 52790.875 23/03/30,12:46:40,01,12,1, 11.9,1,1, -1.497, 10600.797, 289.137, 52790.884 23/03/30,12:46:40,02,12,1, 11.9,1,1, -1.497, 10600.801, 289.130, 52790.891 23/03/30,12:46:40,03,12,1, 11.9,1,1, -1.497, 10600.789, 289.141, 52790.915 23/03/30,12:46:40,04,12,1, 11.9,1,1, -1.497, 10600.804, 289.128, 52790.999 23/03/30,12:46:40,05,12,1, 11.9,1,1, -1.497, 10600.857, 289.099, 52790.944 23/03/30,12:46:40,06,12,1, 11.9,1,1, -1.497, 10600.803, 289.093, 52790.824 23/03/30,12:46:40,07,12,1, 11.9,1,1, -1.497, 10600.862, 289.076, 52790.693 23/03/30,12:46:40,08,12,1, 11.9,1,1, -1.497, 10600.783, 289.093, 52790.838 23/03/30,12:46:40,09,12,1, 11.9,1,1, -1.497, 10600.806, 289.080, 52790.883 23/03/30,12:46:40,10,12,1, 11.9,1,1, -1.497, 10600.836, 289.059, 52790.869 23/03/30,12:46:40,11,12,1, 11.9,1,1, -1.497, 10600.829, 289.032, 52790.778 23/03/30,12:46:40,12,12,1, 11.9,1,1, -1.497, 10600.852, 289.022, 52790.816 23/03/30,12:46:40,13,12,1, 11.9,1,1, -1.497, 10600.861, 289.014, 52790.793 23/03/30,12:46:40,14,12,1, 11.9,1,1, -1.497, 10600.863, 289.012, 52790.845 23/03/30,12:46:40,15,12,1, 11.9,1,1, -1.497, 10600.858, 288.983, 52790.865 23/03/30,12:46:40,16,12,1, 11.9,1,1, -1.497, 10600.858, 288.983, 52790.819 23/03/30,12:46:40,17,12,1, 11.9,1,1, -1.497, 10600.883, 289.000, 52790.825 23/03/30,12:46:40,18,12,1, 11.9,1,1, -1.497, 10600.871, 289.001, 52791.131 23/03/30,12:46:40,19,12,1, 11.9,1,1, -1.497, 10600.927, 288.941, 52790.811 23/03/30,12:46:41,00,12,1, 11.9,1,1, -1.492, 10600.927, 288.941, 52790.811 23/03/30,12:46:41,01,12,1, 11.9,1,1, -1.492, 10600.905, 288.937, 52790.840 23/03/30,12:46:41,02,12,1, 11.9,1,1, -1.492, 10600.896, 288.945, 52790.820 23/03/30,12:46:41,03,12,1, 11.9,1,1, -1.492, 10600.913, 288.923, 52790.800 23/03/30,12:46:41,04,12,1, 11.9,1,1, -1.492, 10600.929, 288.920, 52790.794 23/03/30,12:46:41,05,12,1, 11.9,1,1, -1.492, 10600.930, 288.902, 52790.799 23/03/30,12:46:41,06,12,1, 11.9,1,1, -1.492, 10600.952, 288.909, 52790.792 23/03/30,12:46:41,07,12,1, 11.9,1,1, -1.492, 10600.942, 288.912, 52790.810 23/03/30,12:46:41,08,12,1, 11.9,1,1, -1.492, 10600.963, 288.902, 52790.835 23/03/30,12:46:41,09,12,1, 11.9,1,1, -1.492, 10600.952, 288.890, 52790.597 23/03/30,12:46:41,10,12,1, 11.9,1,1, -1.492, 10600.945, 288.902, 52790.874 23/03/30,12:46:41,11,12,1, 11.9,1,1, -1.492, 10600.992, 288.891, 52790.834 23/03/30,12:46:41,12,12,1, 11.9,1,1, -1.492, 10600.997, 288.887, 52790.835 23/03/30,12:46:41,13,12,1, 11.9,1,1, -1.492, 10601.001, 288.880, 52790.860 23/03/30,12:46:41,14,12,1, 11.9,1,1, -1.492, 10601.032, 288.877, 52790.864 23/03/30,12:46:41,15,12,1, 11.9,1,1, -1.492, 10601.000, 288.886, 52790.841 23/03/30,12:46:41,16,12,1, 11.9,1,1, -1.492, 10601.035, 288.857, 52790.878 23/03/30,12:46:41,17,12,1, 11.9,1,1, -1.492, 10601.028, 288.873, 52790.842 23/03/30,12:46:41,18,12,1, 11.9,1,1, -1.492, 10601.056, 288.873, 52790.861 23/03/30,12:46:41,19,12,1, 11.9,1,1, -1.492, 10601.067, 288.880, 52790.880 23/03/30,12:46:42,00,12,1, 11.9,1,1, -1.490, 10601.060, 288.880, 52790.880 23/03/30,12:46:42,01,12,1, 11.9,1,1, -1.490, 10601.076, 288.864, 52790.816 23/03/30,12:46:42,02,12,1, 11.9,1,1, -1.490, 10601.073, 288.895, 52790.860 23/03/30,12:46:42,03,12,1, 11.9,1,1, -1.490, 10601.115, 288.868, 52790.869 23/03/30,12:46:42,04,12,1, 11.9,1,1, -1.490, 10601.119, 288.905, 52790.852 23/03/30,12:46:42,05,12,1, 11.9,1,1, -1.490, 10601.114, 288.916, 52790.850 23/03/30,12:46:42,06,12,1, 11.9,1,1, -1.490, 10601.111, 288.929, 52790.847 23/03/30,12:46:42,07,12,1, 11.9,1,1, -1.490, 10601.150, 288.882, 52790.836 23/03/30,12:46:42,08,12,1, 11.9,1,1, -1.490, 10601.155, 288.915, 52790.906 23/03/30,12:46:42,09,12,1, 11.9,1,1, -1.490, 10601.174, 288.912, 52790.809 23/03/30,12:46:42,10,12,1, 11.9,1,1, -1.490, 10601.184, 288.907, 52790.892 23/03/30,12:46:42,11,12,1, 11.9,1,1, -1.490, 10601.214, 288.942, 52790.842 23/03/30,12:46:42,12,12,1, 11.9,1,1, -1.490, 10601.206, 288.945, 52790.925 23/03/30,12:46:42,13,12,1, 11.9,1,1, -1.490, 10601.206, 288.915, 52790.927 23/03/30,12:46:42,14,12,1, 11.9,1,1, -1.490, 10601.223, 288.907, 52790.868 23/03/30,12:46:42,15,12,1, 11.9,1,1, -1.490, 10601.244, 288.940, 52790.878 23/03/30,12:46:42,16,12,1, 11.9,1,1, -1.490, 10601.253, 288.945, 52790.851 23/03/30,12:46:42,17,12,1, 11.9,1,1, -1.490, 10601.268, 288.953, 52790.895 23/03/30,12:46:42,18,12,1, 11.9,1,1, -1.490, 10601.290, 288.942, 52790.854 23/03/30,12:46:42,19,12,1, 11.9,1,1, -1.490, 10601.304, 288.961, 52790.927 23/03/30,12:46:43,00,12,1, 11.9,1,1, -1.496, 10601.302, 288.961, 52790.927 23/03/30,12:46:43,01,12,1, 11.9,1,1, -1.496, 10601.303, 288.965, 52790.940 23/03/30,12:46:43,02,12,1, 11.9,1,1, -1.496, 10601.313, 288.969, 52790.896 23/03/30,12:46:43,03,12,1, 11.9,1,1, -1.496, 10601.336, 288.944, 52790.830 23/03/30,12:46:43,04,12,1, 11.9,1,1, -1.496, 10601.323, 288.964, 52790.877 23/03/30,12:46:43,05,12,1, 11.9,1,1, -1.496, 10601.362, 288.949, 52790.911 23/03/30,12:46:43,06,12,1, 11.9,1,1, -1.496, 10601.364, 288.950, 52790.949 23/03/30,12:46:43,07,12,1, 11.9,1,1, -1.496, 10601.363, 288.948, 52790.934 23/03/30,12:46:43,08,12,1, 11.9,1,1, -1.496, 10601.377, 288.968, 52790.936 23/03/30,12:46:43,09,12,1, 11.9,1,1, -1.496, 10601.362, 288.977, 52790.845 23/03/30,12:46:43,10,12,1, 11.9,1,1, -1.496, 10601.406, 288.968, 52790.859 23/03/30,12:46:43,11,12,1, 11.9,1,1, -1.496, 10601.377, 288.958, 52790.861 23/03/30,12:46:43,12,12,1, 11.9,1,1, -1.496, 10601.399, 288.980, 52790.935 23/03/30,12:46:43,13,12,1, 11.9,1,1, -1.496, 10601.412, 288.963, 52790.924 23/03/30,12:46:43,14,12,1, 11.9,1,1, -1.496, 10601.420, 288.970, 52790.956 23/03/30,12:46:43,15,12,1, 11.9,1,1, -1.496, 10601.455, 288.943, 52790.913 23/03/30,12:46:43,16,12,1, 11.9,1,1, -1.496, 10601.425, 288.949, 52790.863 23/03/30,12:46:43,17,12,1, 11.9,1,1, -1.496, 10601.441, 288.936, 52790.830 23/03/30,12:46:43,18,12,1, 11.9,1,1, -1.496, 10601.467, 288.928, 52790.857 23/03/30,12:46:43,19,12,1, 11.9,1,1, -1.496, 10601.452, 288.893, 52790.861 23/03/30,12:46:44,00,12,1, 11.8,1,1, -1.494, 10601.444, 288.893, 52790.861 23/03/30,12:46:44,01,12,1, 11.8,1,1, -1.494, 10601.486, 288.914, 52790.905 23/03/30,12:46:44,02,12,1, 11.8,1,1, -1.494, 10601.469, 288.886, 52790.847 23/03/30,12:46:44,03,12,1, 11.8,1,1, -1.494, 10601.488, 288.889, 52790.815 23/03/30,12:46:44,04,12,1, 11.8,1,1, -1.494, 10601.501, 288.879, 52790.794 23/03/30,12:46:44,05,12,1, 11.8,1,1, -1.494, 10601.491, 288.847, 52790.776 23/03/30,12:46:44,06,12,1, 11.8,1,1, -1.494, 10601.505, 288.849, 52790.807 23/03/30,12:46:44,07,12,1, 11.8,1,1, -1.494, 10601.492, 288.841, 52790.869 23/03/30,12:46:44,08,12,1, 11.8,1,1, -1.494, 10601.518, 288.839, 52790.876 23/03/30,12:46:44,09,12,1, 11.8,1,1, -1.494, 10601.515, 288.817, 52790.828 23/03/30,12:46:44,10,12,1, 11.8,1,1, -1.494, 10601.500, 288.806, 52790.804 23/03/30,12:46:44,11,12,1, 11.8,1,1, -1.494, 10601.515, 288.795, 52790.797 23/03/30,12:46:44,12,12,1, 11.8,1,1, -1.494, 10601.508, 288.773, 52790.818 23/03/30,12:46:44,13,12,1, 11.8,1,1, -1.494, 10601.515, 288.779, 52790.793 23/03/30,12:46:44,14,12,1, 11.8,1,1, -1.494, 10601.511, 288.757, 52790.824 23/03/30,12:46:44,15,12,1, 11.8,1,1, -1.494, 10601.489, 288.759, 52790.817 23/03/30,12:46:44,16,12,1, 11.8,1,1, -1.494, 10601.475, 288.748, 52790.768 23/03/30,12:46:44,17,12,1, 11.8,1,1, -1.494, 10601.549, 288.723, 52790.769 23/03/30,12:46:44,18,12,1, 11.8,1,1, -1.494, 10601.491, 288.723, 52790.757 23/03/30,12:46:44,19,12,1, 11.8,1,1, -1.494, 10601.501, 288.718, 52790.748 23/03/30,12:46:45,00,12,1, 11.9,1,1, -1.495, 10601.494, 288.718, 52790.748 23/03/30,12:46:45,01,12,1, 11.9,1,1, -1.495, 10601.482, 288.670, 52790.704 23/03/30,12:46:45,02,12,1, 11.9,1,1, -1.495, 10601.515, 288.676, 52790.760 23/03/30,12:46:45,03,12,1, 11.9,1,1, -1.495, 10601.522, 288.651, 52790.761 23/03/30,12:46:45,04,12,1, 11.9,1,1, -1.495, 10601.497, 288.648, 52790.722 23/03/30,12:46:45,05,12,1, 11.9,1,1, -1.495, 10601.499, 288.623, 52790.712 23/03/30,12:46:45,06,12,1, 11.9,1,1, -1.495, 10601.540, 288.600, 52790.753 23/03/30,12:46:45,07,12,1, 11.9,1,1, -1.495, 10601.492, 288.611, 52790.755 23/03/30,12:46:45,08,12,1, 11.9,1,1, -1.495, 10601.508, 288.610, 52790.740 23/03/30,12:46:45,09,12,1, 11.9,1,1, -1.495, 10601.514, 288.599, 52790.751 23/03/30,12:46:45,10,12,1, 11.9,1,1, -1.495, 10601.504, 288.577, 52790.684 23/03/30,12:46:45,11,12,1, 11.9,1,1, -1.495, 10601.491, 288.569, 52790.733 23/03/30,12:46:45,12,12,1, 11.9,1,1, -1.495, 10601.527, 288.586, 52790.729 23/03/30,12:46:45,13,12,1, 11.9,1,1, -1.495, 10601.504, 288.559, 52790.716 23/03/30,12:46:45,14,12,1, 11.9,1,1, -1.495, 10601.505, 288.578, 52790.720 23/03/30,12:46:45,15,12,1, 11.9,1,1, -1.495, 10601.512, 288.548, 52790.717 23/03/30,12:46:45,16,12,1, 11.9,1,1, -1.495, 10601.495, 288.535, 52790.719 23/03/30,12:46:45,17,12,1, 11.9,1,1, -1.495, 10601.534, 288.532, 52790.699 23/03/30,12:46:45,18,12,1, 11.9,1,1, -1.495, 10601.508, 288.510, 52790.732 23/03/30,12:46:45,19,12,1, 11.9,1,1, -1.495, 10601.533, 288.527, 52790.747 23/03/30,12:46:46,00,12,1, 11.9,1,1, -1.495, 10601.528, 288.527, 52790.747 23/03/30,12:46:46,01,12,1, 11.9,1,1, -1.495, 10601.545, 288.530, 52790.709 23/03/30,12:46:46,02,12,1, 11.9,1,1, -1.495, 10601.541, 288.537, 52790.686 23/03/30,12:46:46,03,12,1, 11.9,1,1, -1.495, 10601.546, 288.506, 52790.717 23/03/30,12:46:46,04,12,1, 11.9,1,1, -1.495, 10601.526, 288.493, 52790.714 23/03/30,12:46:46,05,12,1, 11.9,1,1, -1.495, 10601.544, 288.519, 52790.758 23/03/30,12:46:46,06,12,1, 11.9,1,1, -1.495, 10601.566, 288.521, 52790.697 23/03/30,12:46:46,07,12,1, 11.9,1,1, -1.495, 10601.520, 288.523, 52790.729 23/03/30,12:46:46,08,12,1, 11.9,1,1, -1.495, 10601.550, 288.500, 52790.710 23/03/30,12:46:46,09,12,1, 11.9,1,1, -1.495, 10601.539, 288.550, 52790.724 23/03/30,12:46:46,10,12,1, 11.9,1,1, -1.495, 10601.559, 288.514, 52790.737 23/03/30,12:46:46,11,12,1, 11.9,1,1, -1.495, 10601.566, 288.512, 52790.729 23/03/30,12:46:46,12,12,1, 11.9,1,1, -1.495, 10601.566, 288.514, 52790.745 23/03/30,12:46:46,13,12,1, 11.9,1,1, -1.495, 10601.573, 288.511, 52790.716 23/03/30,12:46:46,14,12,1, 11.9,1,1, -1.495, 10601.587, 288.537, 52790.740 23/03/30,12:46:46,15,12,1, 11.9,1,1, -1.495, 10601.598, 288.553, 52790.773 23/03/30,12:46:46,16,12,1, 11.9,1,1, -1.495, 10601.611, 288.549, 52790.773 23/03/30,12:46:46,17,12,1, 11.9,1,1, -1.495, 10601.623, 288.576, 52790.734 23/03/30,12:46:46,18,12,1, 11.9,1,1, -1.495, 10601.604, 288.573, 52790.750 23/03/30,12:46:46,19,12,1, 11.9,1,1, -1.495, 10601.605, 288.554, 52790.724 23/03/30,12:46:47,00,12,1, 11.9,1,1, -1.492, 10601.603, 288.554, 52790.724 23/03/30,12:46:47,01,12,1, 11.9,1,1, -1.492, 10601.610, 288.575, 52790.747 23/03/30,12:46:47,02,12,1, 11.9,1,1, -1.492, 10601.663, 288.585, 52790.750 23/03/30,12:46:47,03,12,1, 11.9,1,1, -1.492, 10601.667, 288.586, 52790.781 23/03/30,12:46:47,04,12,1, 11.9,1,1, -1.492, 10601.682, 288.591, 52790.800 23/03/30,12:46:47,05,12,1, 11.9,1,1, -1.492, 10601.649, 288.596, 52790.773 23/03/30,12:46:47,06,12,1, 11.9,1,1, -1.492, 10601.683, 288.592, 52790.791 23/03/30,12:46:47,07,12,1, 11.9,1,1, -1.492, 10601.699, 288.613, 52790.783 23/03/30,12:46:47,08,12,1, 11.9,1,1, -1.492, 10601.710, 288.608, 52790.761 23/03/30,12:46:47,09,12,1, 11.9,1,1, -1.492, 10601.742, 288.634, 52790.748 23/03/30,12:46:47,10,12,1, 11.9,1,1, -1.492, 10601.714, 288.631, 52790.769 23/03/30,12:46:47,11,12,1, 11.9,1,1, -1.492, 10601.728, 288.652, 52790.771 23/03/30,12:46:47,12,12,1, 11.9,1,1, -1.492, 10601.745, 288.661, 52790.773 23/03/30,12:46:47,13,12,1, 11.9,1,1, -1.492, 10601.760, 288.644, 52790.805 23/03/30,12:46:47,14,12,1, 11.9,1,1, -1.492, 10601.761, 288.649, 52790.799 23/03/30,12:46:47,15,12,1, 11.9,1,1, -1.492, 10601.800, 288.666, 52790.811 23/03/30,12:46:47,16,12,1, 11.9,1,1, -1.492, 10601.772, 288.682, 52790.820 23/03/30,12:46:47,17,12,1, 11.9,1,1, -1.492, 10601.811, 288.668, 52790.816 23/03/30,12:46:47,18,12,1, 11.9,1,1, -1.492, 10601.810, 288.668, 52790.780 23/03/30,12:46:47,19,12,1, 11.9,1,1, -1.492, 10601.822, 288.699, 52790.811 23/03/30,12:46:48,00,11,1, 11.9,1,1, -1.495, 10601.820, 288.699, 52790.811 23/03/30,12:46:48,01,11,1, 11.9,1,1, -1.495, 10601.869, 288.678, 52790.809 23/03/30,12:46:48,02,11,1, 11.9,1,1, -1.495, 10601.871, 288.697, 52790.853 23/03/30,12:46:48,03,11,1, 11.9,1,1, -1.495, 10601.873, 288.713, 52790.844 23/03/30,12:46:48,04,11,1, 11.9,1,1, -1.495, 10601.891, 288.710, 52790.810 23/03/30,12:46:48,05,11,1, 11.9,1,1, -1.495, 10601.881, 288.738, 52790.833 23/03/30,12:46:48,06,11,1, 11.9,1,1, -1.495, 10601.882, 288.717, 52790.632 23/03/30,12:46:48,07,11,1, 11.9,1,1, -1.495, 10601.874, 288.717, 52790.786 23/03/30,12:46:48,08,11,1, 11.9,1,1, -1.495, 10601.916, 288.741, 52790.815 23/03/30,12:46:48,09,11,1, 11.9,1,1, -1.495, 10601.902, 288.751, 52790.780 23/03/30,12:46:48,10,11,1, 11.9,1,1, -1.495, 10601.915, 288.716, 52790.788 23/03/30,12:46:48,11,11,1, 11.9,1,1, -1.495, 10601.905, 288.732, 52790.774 23/03/30,12:46:48,12,11,1, 11.9,1,1, -1.495, 10601.913, 288.745, 52790.798 23/03/30,12:46:48,13,11,1, 11.9,1,1, -1.495, 10601.942, 288.739, 52790.807 23/03/30,12:46:48,14,11,1, 11.9,1,1, -1.495, 10601.922, 288.746, 52790.790 23/03/30,12:46:48,15,11,1, 11.9,1,1, -1.495, 10601.937, 288.737, 52790.831 23/03/30,12:46:48,16,11,1, 11.9,1,1, -1.495, 10601.934, 288.725, 52790.773 23/03/30,12:46:48,17,11,1, 11.9,1,1, -1.495, 10601.952, 288.734, 52790.764 23/03/30,12:46:48,18,11,1, 11.9,1,1, -1.495, 10601.958, 288.685, 52790.768 23/03/30,12:46:48,19,11,1, 11.9,1,1, -1.495, 10601.960, 288.712, 52790.829 23/03/30,12:46:49,00,12,1, 11.8,1,1, -1.494, 10601.953, 288.712, 52790.829 23/03/30,12:46:49,01,12,1, 11.8,1,1, -1.494, 10601.967, 288.699, 52790.801 23/03/30,12:46:49,02,12,1, 11.8,1,1, -1.494, 10601.979, 288.706, 52790.800 23/03/30,12:46:49,03,12,1, 11.8,1,1, -1.494, 10601.959, 288.690, 52790.828 23/03/30,12:46:49,04,12,1, 11.8,1,1, -1.494, 10601.976, 288.691, 52790.777 23/03/30,12:46:49,05,12,1, 11.8,1,1, -1.494, 10601.973, 288.676, 52790.779 23/03/30,12:46:49,06,12,1, 11.8,1,1, -1.494, 10601.976, 288.659, 52790.738 23/03/30,12:46:49,07,12,1, 11.8,1,1, -1.494, 10601.968, 288.648, 52790.735 23/03/30,12:46:49,08,12,1, 11.8,1,1, -1.494, 10601.956, 288.631, 52790.789 23/03/30,12:46:49,09,12,1, 11.8,1,1, -1.494, 10601.954, 288.617, 52790.754 23/03/30,12:46:49,10,12,1, 11.8,1,1, -1.494, 10601.969, 288.636, 52790.758 23/03/30,12:46:49,11,12,1, 11.8,1,1, -1.494, 10601.958, 288.641, 52790.727 23/03/30,12:46:49,12,12,1, 11.8,1,1, -1.494, 10601.966, 288.583, 52790.734 23/03/30,12:46:49,13,12,1, 11.8,1,1, -1.494, 10601.948, 288.581, 52790.756 23/03/30,12:46:49,14,12,1, 11.8,1,1, -1.494, 10601.956, 288.592, 52790.746 23/03/30,12:46:49,15,12,1, 11.8,1,1, -1.494, 10601.956, 288.594, 52790.725 23/03/30,12:46:49,16,12,1, 11.8,1,1, -1.494, 10601.944, 288.586, 52790.691 23/03/30,12:46:49,17,12,1, 11.8,1,1, -1.494, 10601.966, 288.561, 52790.749 23/03/30,12:46:49,18,12,1, 11.8,1,1, -1.494, 10601.967, 288.547, 52790.730 23/03/30,12:46:49,19,12,1, 11.8,1,1, -1.494, 10601.923, 288.541, 52790.712 23/03/30,12:46:50,00,12,1, 11.9,1,1, -1.495, 10601.920, 288.541, 52790.712 23/03/30,12:46:50,01,12,1, 11.9,1,1, -1.495, 10601.944, 288.516, 52790.737 23/03/30,12:46:50,02,12,1, 11.9,1,1, -1.495, 10601.931, 288.508, 52790.695 23/03/30,12:46:50,03,12,1, 11.9,1,1, -1.495, 10601.939, 288.503, 52790.711 23/03/30,12:46:50,04,12,1, 11.9,1,1, -1.495, 10601.945, 288.483, 52790.716 23/03/30,12:46:50,05,12,1, 11.9,1,1, -1.495, 10601.971, 288.479, 52790.712 23/03/30,12:46:50,06,12,1, 11.9,1,1, -1.495, 10601.940, 288.481, 52790.698 23/03/30,12:46:50,07,12,1, 11.9,1,1, -1.495, 10601.952, 288.487, 52790.734 23/03/30,12:46:50,08,12,1, 11.9,1,1, -1.495, 10601.958, 288.441, 52790.691 23/03/30,12:46:50,09,12,1, 11.9,1,1, -1.495, 10601.926, 288.426, 52790.656 23/03/30,12:46:50,10,12,1, 11.9,1,1, -1.495, 10601.928, 288.423, 52790.658 23/03/30,12:46:50,11,12,1, 11.9,1,1, -1.495, 10601.921, 288.403, 52790.717 23/03/30,12:46:50,12,12,1, 11.9,1,1, -1.495, 10601.929, 288.397, 52790.666 23/03/30,12:46:50,13,12,1, 11.9,1,1, -1.495, 10601.895, 288.405, 52790.696 23/03/30,12:46:50,14,12,1, 11.9,1,1, -1.495, 10601.908, 288.395, 52790.636 23/03/30,12:46:50,15,12,1, 11.9,1,1, -1.495, 10601.919, 288.374, 52790.683 23/03/30,12:46:50,16,12,1, 11.9,1,1, -1.495, 10601.905, 288.362, 52790.671 23/03/30,12:46:50,17,12,1, 11.9,1,1, -1.495, 10601.912, 288.369, 52790.645 23/03/30,12:46:50,18,12,1, 11.9,1,1, -1.495, 10601.912, 288.364, 52790.716 23/03/30,12:46:50,19,12,1, 11.9,1,1, -1.495, 10601.911, 288.365, 52790.709 23/03/30,12:46:51,00,12,1, 11.9,1,1, -1.492, 10601.903, 288.365, 52790.709 23/03/30,12:46:51,01,12,1, 11.9,1,1, -1.492, 10601.912, 288.336, 52790.734 23/03/30,12:46:51,02,12,1, 11.9,1,1, -1.492, 10601.913, 288.360, 52790.709 23/03/30,12:46:51,03,12,1, 11.9,1,1, -1.492, 10601.921, 288.328, 52790.696 23/03/30,12:46:51,04,12,1, 11.9,1,1, -1.492, 10601.910, 288.337, 52790.696 23/03/30,12:46:51,05,12,1, 11.9,1,1, -1.492, 10601.916, 288.351, 52790.674 23/03/30,12:46:51,06,12,1, 11.9,1,1, -1.492, 10601.927, 288.336, 52790.653 23/03/30,12:46:51,07,12,1, 11.9,1,1, -1.492, 10601.910, 288.326, 52790.681 23/03/30,12:46:51,08,12,1, 11.9,1,1, -1.492, 10601.869, 288.362, 52790.805 23/03/30,12:46:51,09,12,1, 11.9,1,1, -1.492, 10601.950, 288.342, 52790.792 23/03/30,12:46:51,10,12,1, 11.9,1,1, -1.492, 10601.963, 288.320, 52790.694 23/03/30,12:46:51,11,12,1, 11.9,1,1, -1.492, 10601.951, 288.324, 52790.717 23/03/30,12:46:51,12,12,1, 11.9,1,1, -1.492, 10601.950, 288.324, 52790.719 23/03/30,12:46:51,13,12,1, 11.9,1,1, -1.492, 10601.931, 288.321, 52790.736 23/03/30,12:46:51,14,12,1, 11.9,1,1, -1.492, 10601.963, 288.314, 52790.687 23/03/30,12:46:51,15,12,1, 11.9,1,1, -1.492, 10601.950, 288.336, 52790.678 23/03/30,12:46:51,16,12,1, 11.9,1,1, -1.492, 10601.986, 288.337, 52790.707 23/03/30,12:46:51,17,12,1, 11.9,1,1, -1.492, 10601.951, 288.326, 52790.716 23/03/30,12:46:51,18,12,1, 11.9,1,1, -1.492, 10601.975, 288.325, 52790.710 23/03/30,12:46:51,19,12,1, 11.9,1,1, -1.492, 10601.959, 288.342, 52790.711 23/03/30,12:46:52,00,12,1, 11.9,1,1, -1.493, 10601.953, 288.342, 52790.711 23/03/30,12:46:52,01,12,1, 11.9,1,1, -1.493, 10601.988, 288.337, 52790.739 23/03/30,12:46:52,02,12,1, 11.9,1,1, -1.493, 10601.999, 288.321, 52790.708 23/03/30,12:46:52,03,12,1, 11.9,1,1, -1.493, 10602.014, 288.377, 52790.732 23/03/30,12:46:52,04,12,1, 11.9,1,1, -1.493, 10602.011, 288.376, 52790.734 23/03/30,12:46:52,05,12,1, 11.9,1,1, -1.493, 10602.015, 288.389, 52790.727 23/03/30,12:46:52,06,12,1, 11.9,1,1, -1.493, 10602.045, 288.374, 52790.732 23/03/30,12:46:52,07,12,1, 11.9,1,1, -1.493, 10602.057, 288.371, 52790.715 23/03/30,12:46:52,08,12,1, 11.9,1,1, -1.493, 10602.060, 288.384, 52790.754 23/03/30,12:46:52,09,12,1, 11.9,1,1, -1.493, 10602.056, 288.381, 52790.739 23/03/30,12:46:52,10,12,1, 11.9,1,1, -1.493, 10602.046, 288.399, 52790.743 23/03/30,12:46:52,11,12,1, 11.9,1,1, -1.493, 10602.062, 288.384, 52790.768 23/03/30,12:46:52,12,12,1, 11.9,1,1, -1.493, 10602.093, 288.370, 52790.753 23/03/30,12:46:52,13,12,1, 11.9,1,1, -1.493, 10602.104, 288.369, 52790.759 23/03/30,12:46:52,14,12,1, 11.9,1,1, -1.493, 10602.096, 288.383, 52790.716 23/03/30,12:46:52,15,12,1, 11.9,1,1, -1.493, 10602.112, 288.379, 52790.766 23/03/30,12:46:52,16,12,1, 11.9,1,1, -1.493, 10602.129, 288.399, 52790.741 23/03/30,12:46:52,17,12,1, 11.9,1,1, -1.493, 10602.126, 288.385, 52790.749 23/03/30,12:46:52,18,12,1, 11.9,1,1, -1.493, 10602.158, 288.416, 52790.768 23/03/30,12:46:52,19,12,1, 11.9,1,1, -1.493, 10602.165, 288.399, 52790.743 23/03/30,12:46:53,00,12,1, 11.9,1,1, -1.494, 10602.162, 288.399, 52790.743 23/03/30,12:46:53,01,12,1, 11.9,1,1, -1.494, 10602.177, 288.406, 52790.755 23/03/30,12:46:53,02,12,1, 11.9,1,1, -1.494, 10602.213, 288.393, 52790.748 23/03/30,12:46:53,03,12,1, 11.9,1,1, -1.494, 10602.220, 288.417, 52790.748 23/03/30,12:46:53,04,12,1, 11.9,1,1, -1.494, 10602.213, 288.410, 52790.739 23/03/30,12:46:53,05,12,1, 11.9,1,1, -1.494, 10602.205, 288.437, 52790.756 23/03/30,12:46:53,06,12,1, 11.9,1,1, -1.494, 10602.202, 288.430, 52790.750 23/03/30,12:46:53,07,12,1, 11.9,1,1, -1.494, 10602.234, 288.401, 52790.714 23/03/30,12:46:53,08,12,1, 11.9,1,1, -1.494, 10602.239, 288.422, 52790.750 23/03/30,12:46:53,09,12,1, 11.9,1,1, -1.494, 10602.232, 288.408, 52790.741 23/03/30,12:46:53,10,12,1, 11.9,1,1, -1.494, 10602.260, 288.427, 52790.736 23/03/30,12:46:53,11,12,1, 11.9,1,1, -1.494, 10602.276, 288.415, 52790.761 23/03/30,12:46:53,12,12,1, 11.9,1,1, -1.494, 10602.289, 288.398, 52790.762 23/03/30,12:46:53,13,12,1, 11.9,1,1, -1.494, 10602.274, 288.416, 52790.749 23/03/30,12:46:53,14,12,1, 11.9,1,1, -1.494, 10602.296, 288.406, 52790.737 23/03/30,12:46:53,15,12,1, 11.9,1,1, -1.494, 10602.305, 288.394, 52790.733 23/03/30,12:46:53,16,12,1, 11.9,1,1, -1.494, 10602.296, 288.407, 52790.752 23/03/30,12:46:53,17,12,1, 11.9,1,1, -1.494, 10602.324, 288.372, 52790.751 23/03/30,12:46:53,18,12,1, 11.9,1,1, -1.494, 10602.298, 288.402, 52790.730 23/03/30,12:46:53,19,12,1, 11.9,1,1, -1.494, 10602.304, 288.370, 52790.717 23/03/30,12:46:54,00,12,1, 11.9,1,1, -1.494, 10602.304, 288.370, 52790.717 23/03/30,12:46:54,01,12,1, 11.9,1,1, -1.494, 10602.316, 288.376, 52790.730 23/03/30,12:46:54,02,12,1, 11.9,1,1, -1.494, 10602.317, 288.373, 52790.721 23/03/30,12:46:54,03,12,1, 11.9,1,1, -1.494, 10602.317, 288.362, 52790.691 23/03/30,12:46:54,04,12,1, 11.9,1,1, -1.494, 10602.343, 288.372, 52790.718 23/03/30,12:46:54,05,12,1, 11.9,1,1, -1.494, 10602.294, 288.361, 52790.719 23/03/30,12:46:54,06,12,1, 11.9,1,1, -1.494, 10602.316, 288.373, 52790.713 23/03/30,12:46:54,07,12,1, 11.9,1,1, -1.494, 10602.317, 288.357, 52790.670 23/03/30,12:46:54,08,12,1, 11.9,1,1, -1.494, 10602.333, 288.329, 52790.523 23/03/30,12:46:54,09,12,1, 11.9,1,1, -1.494, 10602.369, 288.316, 52790.725 23/03/30,12:46:54,10,12,1, 11.9,1,1, -1.494, 10602.363, 288.327, 52790.674 23/03/30,12:46:54,11,12,1, 11.9,1,1, -1.494, 10602.380, 288.327, 52790.690 23/03/30,12:46:54,12,12,1, 11.9,1,1, -1.494, 10602.358, 288.335, 52790.662 23/03/30,12:46:54,13,12,1, 11.9,1,1, -1.494, 10602.363, 288.310, 52790.677 23/03/30,12:46:54,14,12,1, 11.9,1,1, -1.494, 10602.364, 288.310, 52790.702 23/03/30,12:46:54,15,12,1, 11.9,1,1, -1.494, 10602.335, 288.296, 52790.717 23/03/30,12:46:54,16,12,1, 11.9,1,1, -1.494, 10602.359, 288.279, 52790.675 23/03/30,12:46:54,17,12,1, 11.9,1,1, -1.494, 10602.349, 288.279, 52790.690 23/03/30,12:46:54,18,12,1, 11.9,1,1, -1.494, 10602.346, 288.265, 52790.654 23/03/30,12:46:54,19,12,1, 11.9,1,1, -1.494, 10602.346, 288.250, 52790.657 23/03/30,12:46:55,00,12,1, 11.8,1,1, -1.491, 10602.345, 288.250, 52790.657 23/03/30,12:46:55,01,12,1, 11.8,1,1, -1.491, 10602.346, 288.234, 52790.640 23/03/30,12:46:55,02,12,1, 11.8,1,1, -1.491, 10602.338, 288.244, 52790.672 23/03/30,12:46:55,03,12,1, 11.8,1,1, -1.491, 10602.350, 288.207, 52790.648 23/03/30,12:46:55,04,12,1, 11.8,1,1, -1.491, 10602.371, 288.223, 52790.586 23/03/30,12:46:55,05,12,1, 11.8,1,1, -1.491, 10602.334, 288.192, 52790.602 23/03/30,12:46:55,06,12,1, 11.8,1,1, -1.491, 10602.341, 288.192, 52790.627 23/03/30,12:46:55,07,12,1, 11.8,1,1, -1.491, 10602.324, 288.199, 52790.635 23/03/30,12:46:55,08,12,1, 11.8,1,1, -1.491, 10602.316, 288.183, 52790.647 23/03/30,12:46:55,09,12,1, 11.8,1,1, -1.491, 10602.335, 288.189, 52790.643 23/03/30,12:46:55,10,12,1, 11.8,1,1, -1.491, 10602.352, 288.195, 52790.676 23/03/30,12:46:55,11,12,1, 11.8,1,1, -1.491, 10602.331, 288.151, 52790.662 23/03/30,12:46:55,12,12,1, 11.8,1,1, -1.491, 10602.354, 288.160, 52790.659 23/03/30,12:46:55,13,12,1, 11.8,1,1, -1.491, 10602.327, 288.162, 52790.642 23/03/30,12:46:55,14,12,1, 11.8,1,1, -1.491, 10602.368, 288.139, 52790.628 23/03/30,12:46:55,15,12,1, 11.8,1,1, -1.491, 10602.313, 288.127, 52790.630 23/03/30,12:46:55,16,12,1, 11.8,1,1, -1.491, 10602.314, 288.122, 52790.610 23/03/30,12:46:55,17,12,1, 11.8,1,1, -1.491, 10602.335, 288.102, 52790.613 23/03/30,12:46:55,18,12,1, 11.8,1,1, -1.491, 10602.326, 288.118, 52790.623 23/03/30,12:46:55,19,12,1, 11.8,1,1, -1.491, 10602.333, 288.117, 52790.630 23/03/30,12:46:56,00,11,1, 11.9,1,1, -1.494, 10602.329, 288.117, 52790.630 23/03/30,12:46:56,01,11,1, 11.9,1,1, -1.494, 10602.344, 288.095, 52790.575 23/03/30,12:46:56,02,11,1, 11.9,1,1, -1.494, 10602.348, 288.075, 52790.582 23/03/30,12:46:56,03,11,1, 11.9,1,1, -1.494, 10602.350, 288.078, 52790.616 23/03/30,12:46:56,04,11,1, 11.9,1,1, -1.494, 10602.335, 288.068, 52790.572 23/03/30,12:46:56,05,11,1, 11.9,1,1, -1.494, 10602.353, 288.059, 52790.624 23/03/30,12:46:56,06,11,1, 11.9,1,1, -1.494, 10602.347, 288.042, 52790.615 23/03/30,12:46:56,07,11,1, 11.9,1,1, -1.494, 10602.348, 288.049, 52790.623 23/03/30,12:46:56,08,11,1, 11.9,1,1, -1.494, 10602.362, 288.031, 52790.627 23/03/30,12:46:56,09,11,1, 11.9,1,1, -1.494, 10602.346, 288.025, 52790.608 23/03/30,12:46:56,10,11,1, 11.9,1,1, -1.494, 10602.374, 287.996, 52790.583 23/03/30,12:46:56,11,11,1, 11.9,1,1, -1.494, 10602.365, 288.010, 52790.621 23/03/30,12:46:56,12,11,1, 11.9,1,1, -1.494, 10602.360, 288.019, 52790.656 23/03/30,12:46:56,13,11,1, 11.9,1,1, -1.494, 10602.361, 288.001, 52790.616 23/03/30,12:46:56,14,11,1, 11.9,1,1, -1.494, 10602.384, 288.009, 52790.610 23/03/30,12:46:56,15,11,1, 11.9,1,1, -1.494, 10602.405, 288.012, 52790.562 23/03/30,12:46:56,16,11,1, 11.9,1,1, -1.494, 10602.389, 288.027, 52790.603 23/03/30,12:46:56,17,11,1, 11.9,1,1, -1.494, 10602.383, 288.024, 52790.561 23/03/30,12:46:56,18,11,1, 11.9,1,1, -1.494, 10602.393, 288.025, 52790.608 23/03/30,12:46:56,19,11,1, 11.9,1,1, -1.494, 10602.416, 288.014, 52790.609 23/03/30,12:46:57,00,12,1, 11.8,1,1, -1.490, 10602.412, 288.014, 52790.609 23/03/30,12:46:57,01,12,1, 11.8,1,1, -1.490, 10602.394, 288.024, 52790.628 23/03/30,12:46:57,02,12,1, 11.8,1,1, -1.490, 10602.418, 288.013, 52790.611 23/03/30,12:46:57,03,12,1, 11.8,1,1, -1.490, 10602.415, 288.016, 52790.608 23/03/30,12:46:57,04,12,1, 11.8,1,1, -1.490, 10602.445, 288.001, 52790.647 23/03/30,12:46:57,05,12,1, 11.8,1,1, -1.490, 10602.438, 288.015, 52790.669 23/03/30,12:46:57,06,12,1, 11.8,1,1, -1.490, 10602.456, 287.996, 52790.661 23/03/30,12:46:57,07,12,1, 11.8,1,1, -1.490, 10602.447, 288.019, 52790.687 23/03/30,12:46:57,08,12,1, 11.8,1,1, -1.490, 10602.467, 288.016, 52790.679 23/03/30,12:46:57,09,12,1, 11.8,1,1, -1.490, 10602.445, 288.013, 52790.671 23/03/30,12:46:57,10,12,1, 11.8,1,1, -1.490, 10602.461, 288.034, 52790.690 23/03/30,12:46:57,11,12,1, 11.8,1,1, -1.490, 10602.492, 288.020, 52790.670 23/03/30,12:46:57,12,12,1, 11.8,1,1, -1.490, 10602.509, 288.018, 52790.664 23/03/30,12:46:57,13,12,1, 11.8,1,1, -1.490, 10602.498, 288.033, 52790.670 23/03/30,12:46:57,14,12,1, 11.8,1,1, -1.490, 10602.500, 288.020, 52790.687 23/03/30,12:46:57,15,12,1, 11.8,1,1, -1.490, 10602.503, 288.048, 52790.657 23/03/30,12:46:57,16,12,1, 11.8,1,1, -1.490, 10602.533, 288.030, 52790.680 23/03/30,12:46:57,17,12,1, 11.8,1,1, -1.490, 10602.529, 288.046, 52790.678 23/03/30,12:46:57,18,12,1, 11.8,1,1, -1.490, 10602.524, 288.053, 52790.696 23/03/30,12:46:57,19,12,1, 11.8,1,1, -1.490, 10602.513, 288.050, 52790.688 23/03/30,12:46:58,00,12,1, 11.9,1,1, -1.493, 10602.512, 288.050, 52790.688 23/03/30,12:46:58,01,12,1, 11.9,1,1, -1.493, 10602.523, 288.029, 52790.710 23/03/30,12:46:58,02,12,1, 11.9,1,1, -1.493, 10602.524, 288.030, 52790.715 23/03/30,12:46:58,03,12,1, 11.9,1,1, -1.493, 10602.576, 288.035, 52790.694 23/03/30,12:46:58,04,12,1, 11.9,1,1, -1.493, 10602.557, 288.059, 52790.659 23/03/30,12:46:58,05,12,1, 11.9,1,1, -1.493, 10602.568, 288.045, 52790.519 23/03/30,12:46:58,06,12,1, 11.9,1,1, -1.493, 10602.546, 288.054, 52790.642 23/03/30,12:46:58,07,12,1, 11.9,1,1, -1.493, 10602.556, 288.043, 52790.705 23/03/30,12:46:58,08,12,1, 11.9,1,1, -1.493, 10602.542, 288.067, 52790.674 23/03/30,12:46:58,09,12,1, 11.9,1,1, -1.493, 10602.559, 288.058, 52790.679 23/03/30,12:46:58,10,12,1, 11.9,1,1, -1.493, 10602.584, 288.071, 52790.645 23/03/30,12:46:58,11,12,1, 11.9,1,1, -1.493, 10602.592, 288.072, 52790.702 23/03/30,12:46:58,12,12,1, 11.9,1,1, -1.493, 10602.582, 288.064, 52790.672 23/03/30,12:46:58,13,12,1, 11.9,1,1, -1.493, 10602.598, 288.061, 52790.693 23/03/30,12:46:58,14,12,1, 11.9,1,1, -1.493, 10602.603, 288.043, 52790.435 23/03/30,12:46:58,15,12,1, 11.9,1,1, -1.493, 10602.595, 288.064, 52790.623 23/03/30,12:46:58,16,12,1, 11.9,1,1, -1.493, 10602.612, 288.089, 52790.720 23/03/30,12:46:58,17,12,1, 11.9,1,1, -1.493, 10602.569, 288.086, 52790.651 23/03/30,12:46:58,18,12,1, 11.9,1,1, -1.493, 10602.586, 288.085, 52790.660 23/03/30,12:46:58,19,12,1, 11.9,1,1, -1.493, 10602.605, 288.080, 52790.655 23/03/30,12:46:59,00,12,1, 11.9,1,1, -1.493, 10602.604, 288.080, 52790.655 23/03/30,12:46:59,01,12,1, 11.9,1,1, -1.493, 10602.593, 288.096, 52790.663 23/03/30,12:46:59,02,12,1, 11.9,1,1, -1.493, 10602.617, 288.100, 52790.646 23/03/30,12:46:59,03,12,1, 11.9,1,1, -1.493, 10602.592, 288.112, 52790.721 23/03/30,12:46:59,04,12,1, 11.9,1,1, -1.493, 10602.631, 288.100, 52790.720 23/03/30,12:46:59,05,12,1, 11.9,1,1, -1.493, 10602.604, 288.112, 52790.675 23/03/30,12:46:59,06,12,1, 11.9,1,1, -1.493, 10602.600, 288.123, 52790.695 23/03/30,12:46:59,07,12,1, 11.9,1,1, -1.493, 10602.623, 288.115, 52790.714 23/03/30,12:46:59,08,12,1, 11.9,1,1, -1.493, 10602.618, 288.155, 52790.700 23/03/30,12:46:59,09,12,1, 11.9,1,1, -1.493, 10602.605, 288.138, 52790.653 23/03/30,12:46:59,10,12,1, 11.9,1,1, -1.493, 10602.622, 288.145, 52790.687 23/03/30,12:46:59,11,12,1, 11.9,1,1, -1.493, 10602.613, 288.143, 52790.698 23/03/30,12:46:59,12,12,1, 11.9,1,1, -1.493, 10602.622, 288.162, 52790.692 23/03/30,12:46:59,13,12,1, 11.9,1,1, -1.493, 10602.629, 288.155, 52790.657 23/03/30,12:46:59,14,12,1, 11.9,1,1, -1.493, 10602.625, 288.168, 52790.671 23/03/30,12:46:59,15,12,1, 11.9,1,1, -1.493, 10602.625, 288.175, 52790.697 23/03/30,12:46:59,16,12,1, 11.9,1,1, -1.493, 10602.622, 288.180, 52790.641 23/03/30,12:46:59,17,12,1, 11.9,1,1, -1.493, 10602.626, 288.159, 52790.647 23/03/30,12:46:59,18,12,1, 11.9,1,1, -1.493, 10602.633, 288.169, 52790.684 23/03/30,12:46:59,19,12,1, 11.9,1,1, -1.493, 10602.622, 288.160, 52790.648 23/03/30,12:47:00,00,12,1, 11.9,1,1, -1.493, 10602.621, 288.160, 52790.648 23/03/30,12:47:00,01,12,1, 11.9,1,1, -1.493, 10602.628, 288.176, 52790.764 23/03/30,12:47:00,02,12,1, 11.9,1,1, -1.493, 10602.610, 288.184, 52790.655 23/03/30,12:47:00,03,12,1, 11.9,1,1, -1.493, 10602.611, 288.196, 52790.684 23/03/30,12:47:00,04,12,1, 11.9,1,1, -1.493, 10602.602, 288.188, 52790.689 23/03/30,12:47:00,05,12,1, 11.9,1,1, -1.493, 10602.609, 288.198, 52790.654 23/03/30,12:47:00,06,12,1, 11.9,1,1, -1.493, 10602.631, 288.168, 52790.629 23/03/30,12:47:00,07,12,1, 11.9,1,1, -1.493, 10602.645, 288.178, 52790.634 23/03/30,12:47:00,08,12,1, 11.9,1,1, -1.493, 10602.623, 288.186, 52790.616 23/03/30,12:47:00,09,12,1, 11.9,1,1, -1.493, 10602.631, 288.172, 52790.598 23/03/30,12:47:00,10,12,1, 11.9,1,1, -1.493, 10602.640, 288.177, 52790.588 23/03/30,12:47:00,11,12,1, 11.9,1,1, -1.493, 10602.666, 288.179, 52790.604 23/03/30,12:47:00,12,12,1, 11.9,1,1, -1.493, 10602.657, 288.195, 52790.661 23/03/30,12:47:00,13,12,1, 11.9,1,1, -1.493, 10602.656, 288.155, 52790.645 23/03/30,12:47:00,14,12,1, 11.9,1,1, -1.493, 10602.648, 288.144, 52790.621 23/03/30,12:47:00,15,12,1, 11.9,1,1, -1.493, 10602.665, 288.153, 52790.632 23/03/30,12:47:00,16,12,1, 11.9,1,1, -1.493, 10602.663, 288.154, 52790.631 23/03/30,12:47:00,17,12,1, 11.9,1,1, -1.493, 10602.656, 288.145, 52790.620 23/03/30,12:47:00,18,12,1, 11.9,1,1, -1.493, 10602.643, 288.159, 52790.608 23/03/30,12:47:00,19,12,1, 11.9,1,1, -1.493, 10602.644, 288.119, 52790.590 23/03/30,12:47:01,00,12,1, 11.9,1,1, -1.492, 10602.638, 288.119, 52790.590 23/03/30,12:47:01,01,12,1, 11.9,1,1, -1.492, 10602.676, 288.113, 52790.611 23/03/30,12:47:01,02,12,1, 11.9,1,1, -1.492, 10602.659, 288.099, 52790.615 23/03/30,12:47:01,03,12,1, 11.9,1,1, -1.492, 10602.641, 288.127, 52790.605 23/03/30,12:47:01,04,12,1, 11.9,1,1, -1.492, 10602.664, 288.092, 52790.634 23/03/30,12:47:01,05,12,1, 11.9,1,1, -1.492, 10602.673, 288.094, 52790.613 23/03/30,12:47:01,06,12,1, 11.9,1,1, -1.492, 10602.648, 288.103, 52790.633 23/03/30,12:47:01,07,12,1, 11.9,1,1, -1.492, 10602.649, 288.095, 52790.600 23/03/30,12:47:01,08,12,1, 11.9,1,1, -1.492, 10602.668, 288.107, 52790.606 23/03/30,12:47:01,09,12,1, 11.9,1,1, -1.492, 10602.689, 288.069, 52790.607 23/03/30,12:47:01,10,12,1, 11.9,1,1, -1.492, 10602.689, 288.077, 52790.611 23/03/30,12:47:01,11,12,1, 11.9,1,1, -1.492, 10602.689, 288.046, 52790.603 23/03/30,12:47:01,12,12,1, 11.9,1,1, -1.492, 10602.687, 288.041, 52790.605 23/03/30,12:47:01,13,12,1, 11.9,1,1, -1.492, 10602.685, 288.035, 52790.611 23/03/30,12:47:01,14,12,1, 11.9,1,1, -1.492, 10602.665, 288.020, 52790.679 23/03/30,12:47:01,15,12,1, 11.9,1,1, -1.492, 10602.681, 288.019, 52790.515 23/03/30,12:47:01,16,12,1, 11.9,1,1, -1.492, 10602.692, 288.004, 52790.498 23/03/30,12:47:01,17,12,1, 11.9,1,1, -1.492, 10602.687, 288.000, 52790.520 23/03/30,12:47:01,18,12,1, 11.9,1,1, -1.492, 10602.687, 287.984, 52790.558 23/03/30,12:47:01,19,12,1, 11.9,1,1, -1.492, 10602.671, 287.984, 52790.549 23/03/30,12:47:02,00,12,1, 11.9,1,1, -1.492, 10602.671, 287.984, 52790.549 23/03/30,12:47:02,01,12,1, 11.9,1,1, -1.492, 10602.676, 287.951, 52790.535 23/03/30,12:47:02,02,12,1, 11.9,1,1, -1.492, 10602.687, 287.949, 52790.572 23/03/30,12:47:02,03,12,1, 11.9,1,1, -1.492, 10602.691, 287.930, 52790.559 23/03/30,12:47:02,04,12,1, 11.9,1,1, -1.492, 10602.675, 287.939, 52790.552 23/03/30,12:47:02,05,12,1, 11.9,1,1, -1.492, 10602.681, 287.941, 52790.566 23/03/30,12:47:02,06,12,1, 11.9,1,1, -1.492, 10602.697, 287.953, 52790.568 23/03/30,12:47:02,07,12,1, 11.9,1,1, -1.492, 10602.701, 287.938, 52790.555 23/03/30,12:47:02,08,12,1, 11.9,1,1, -1.492, 10602.683, 287.918, 52790.524 23/03/30,12:47:02,09,12,1, 11.9,1,1, -1.492, 10602.696, 287.917, 52790.558 23/03/30,12:47:02,10,12,1, 11.9,1,1, -1.492, 10602.676, 287.920, 52790.540 23/03/30,12:47:02,11,12,1, 11.9,1,1, -1.492, 10602.686, 287.916, 52790.562 23/03/30,12:47:02,12,12,1, 11.9,1,1, -1.492, 10602.721, 287.910, 52790.533 23/03/30,12:47:02,13,12,1, 11.9,1,1, -1.492, 10602.690, 287.904, 52790.566 23/03/30,12:47:02,14,12,1, 11.9,1,1, -1.492, 10602.715, 287.878, 52790.535 23/03/30,12:47:02,15,12,1, 11.9,1,1, -1.492, 10602.722, 287.898, 52790.564 23/03/30,12:47:02,16,12,1, 11.9,1,1, -1.492, 10602.734, 287.889, 52790.542 23/03/30,12:47:02,17,12,1, 11.9,1,1, -1.492, 10602.707, 287.888, 52790.547 23/03/30,12:47:02,18,12,1, 11.9,1,1, -1.492, 10602.750, 287.884, 52790.566 23/03/30,12:47:02,19,12,1, 11.9,1,1, -1.492, 10602.743, 287.883, 52790.579 23/03/30,12:47:03,00,12,1, 11.9,1,1, -1.489, 10602.738, 287.883, 52790.579 23/03/30,12:47:03,01,12,1, 11.9,1,1, -1.489, 10602.756, 287.875, 52790.579 23/03/30,12:47:03,02,12,1, 11.9,1,1, -1.489, 10602.730, 287.878, 52790.561 23/03/30,12:47:03,03,12,1, 11.9,1,1, -1.489, 10602.738, 287.870, 52790.574 23/03/30,12:47:03,04,12,1, 11.9,1,1, -1.489, 10602.729, 287.889, 52790.561 23/03/30,12:47:03,05,12,1, 11.9,1,1, -1.489, 10602.737, 287.884, 52790.537 23/03/30,12:47:03,06,12,1, 11.9,1,1, -1.489, 10602.762, 287.893, 52790.537 23/03/30,12:47:03,07,12,1, 11.9,1,1, -1.489, 10602.729, 287.875, 52790.547 23/03/30,12:47:03,08,12,1, 11.9,1,1, -1.489, 10602.735, 287.902, 52790.528 23/03/30,12:47:03,09,12,1, 11.9,1,1, -1.489, 10602.767, 287.876, 52790.594 23/03/30,12:47:03,10,12,1, 11.9,1,1, -1.489, 10602.756, 287.900, 52790.581 23/03/30,12:47:03,11,12,1, 11.9,1,1, -1.489, 10602.774, 287.893, 52790.552 23/03/30,12:47:03,12,12,1, 11.9,1,1, -1.489, 10602.776, 287.899, 52790.557 23/03/30,12:47:03,13,12,1, 11.9,1,1, -1.489, 10602.785, 287.907, 52790.541 23/03/30,12:47:03,14,12,1, 11.9,1,1, -1.489, 10602.780, 287.917, 52790.564 23/03/30,12:47:03,15,12,1, 11.9,1,1, -1.489, 10602.791, 287.935, 52790.578 23/03/30,12:47:03,16,12,1, 11.9,1,1, -1.489, 10602.817, 287.899, 52790.553 23/03/30,12:47:03,17,12,1, 11.9,1,1, -1.489, 10602.798, 287.908, 52790.581 23/03/30,12:47:03,18,12,1, 11.9,1,1, -1.489, 10602.823, 287.923, 52790.585 23/03/30,12:47:03,19,12,1, 11.9,1,1, -1.489, 10602.811, 287.917, 52790.613 23/03/30,12:47:04,00,12,1, 11.9,1,1, -1.493, 10602.804, 287.917, 52790.613 23/03/30,12:47:04,01,12,1, 11.9,1,1, -1.493, 10602.832, 287.959, 52790.540 23/03/30,12:47:04,02,12,1, 11.9,1,1, -1.493, 10602.807, 287.958, 52790.556 23/03/30,12:47:04,03,12,1, 11.9,1,1, -1.493, 10602.831, 287.973, 52790.571 23/03/30,12:47:04,04,12,1, 11.9,1,1, -1.493, 10602.826, 287.976, 52790.581 23/03/30,12:47:04,05,12,1, 11.9,1,1, -1.493, 10602.835, 287.989, 52790.545 23/03/30,12:47:04,06,12,1, 11.9,1,1, -1.493, 10602.854, 287.977, 52790.529 23/03/30,12:47:04,07,12,1, 11.9,1,1, -1.493, 10602.840, 287.980, 52790.534 23/03/30,12:47:04,08,12,1, 11.9,1,1, -1.493, 10602.839, 287.990, 52790.568 23/03/30,12:47:04,09,12,1, 11.9,1,1, -1.493, 10602.852, 288.007, 52790.526 23/03/30,12:47:04,10,12,1, 11.9,1,1, -1.493, 10602.846, 288.000, 52790.552 23/03/30,12:47:04,11,12,1, 11.9,1,1, -1.493, 10602.877, 288.035, 52790.539 23/03/30,12:47:04,12,12,1, 11.9,1,1, -1.493, 10602.880, 288.037, 52790.523 23/03/30,12:47:04,13,12,1, 11.9,1,1, -1.493, 10602.866, 288.034, 52790.580 23/03/30,12:47:04,14,12,1, 11.9,1,1, -1.493, 10602.862, 288.053, 52790.596 23/03/30,12:47:04,15,12,1, 11.9,1,1, -1.493, 10602.890, 288.048, 52790.549 23/03/30,12:47:04,16,12,1, 11.9,1,1, -1.493, 10602.873, 288.065, 52790.555 23/03/30,12:47:04,17,12,1, 11.9,1,1, -1.493, 10602.910, 288.078, 52790.769 23/03/30,12:47:04,18,12,1, 11.9,1,1, -1.493, 10602.886, 288.076, 52790.425 23/03/30,12:47:04,19,12,1, 11.9,1,1, -1.493, 10602.865, 288.077, 52790.494 23/03/30,12:47:05,00,12,1, 11.9,1,1, -1.491, 10602.863, 288.077, 52790.494 23/03/30,12:47:05,01,12,1, 11.9,1,1, -1.491, 10602.890, 288.089, 52790.542 23/03/30,12:47:05,02,12,1, 11.9,1,1, -1.491, 10602.887, 288.075, 52790.499 23/03/30,12:47:05,03,12,1, 11.9,1,1, -1.491, 10602.897, 288.101, 52790.530 23/03/30,12:47:05,04,12,1, 11.9,1,1, -1.491, 10602.915, 288.114, 52790.510 23/03/30,12:47:05,05,12,1, 11.9,1,1, -1.491, 10602.926, 288.101, 52790.517 23/03/30,12:47:05,06,12,1, 11.9,1,1, -1.491, 10602.909, 288.109, 52790.496 23/03/30,12:47:05,07,12,1, 11.9,1,1, -1.491, 10602.909, 288.116, 52790.519 23/03/30,12:47:05,08,12,1, 11.9,1,1, -1.491, 10602.928, 288.108, 52790.504 23/03/30,12:47:05,09,12,1, 11.9,1,1, -1.491, 10602.894, 288.137, 52790.513 23/03/30,12:47:05,10,12,1, 11.9,1,1, -1.491, 10602.919, 288.115, 52790.521 23/03/30,12:47:05,11,12,1, 11.9,1,1, -1.491, 10602.916, 288.112, 52790.497 23/03/30,12:47:05,12,12,1, 11.9,1,1, -1.491, 10602.919, 288.119, 52790.495 23/03/30,12:47:05,13,12,1, 11.9,1,1, -1.491, 10602.923, 288.126, 52790.478 23/03/30,12:47:05,14,12,1, 11.9,1,1, -1.491, 10602.920, 288.132, 52790.488 23/03/30,12:47:05,15,12,1, 11.9,1,1, -1.491, 10602.916, 288.138, 52790.507 23/03/30,12:47:05,16,12,1, 11.9,1,1, -1.491, 10602.947, 288.155, 52790.514 23/03/30,12:47:05,17,12,1, 11.9,1,1, -1.491, 10602.928, 288.166, 52790.553 23/03/30,12:47:05,18,12,1, 11.9,1,1, -1.491, 10602.925, 288.149, 52790.538 23/03/30,12:47:05,19,12,1, 11.9,1,1, -1.491, 10602.926, 288.146, 52790.507 23/03/30,12:47:06,00,12,1, 11.9,1,1, -1.492, 10602.921, 288.146, 52790.507 23/03/30,12:47:06,01,12,1, 11.9,1,1, -1.492, 10602.909, 288.143, 52790.480 23/03/30,12:47:06,02,12,1, 11.9,1,1, -1.492, 10602.914, 288.138, 52790.509 23/03/30,12:47:06,03,12,1, 11.9,1,1, -1.492, 10602.901, 288.141, 52790.492 23/03/30,12:47:06,04,12,1, 11.9,1,1, -1.492, 10602.925, 288.133, 52790.543 23/03/30,12:47:06,05,12,1, 11.9,1,1, -1.492, 10602.932, 288.104, 52790.508 23/03/30,12:47:06,06,12,1, 11.9,1,1, -1.492, 10602.910, 288.133, 52790.480 23/03/30,12:47:06,07,12,1, 11.9,1,1, -1.492, 10602.924, 288.112, 52790.496 23/03/30,12:47:06,08,12,1, 11.9,1,1, -1.492, 10602.887, 288.108, 52790.474 23/03/30,12:47:06,09,12,1, 11.9,1,1, -1.492, 10602.886, 288.074, 52790.467 23/03/30,12:47:06,10,12,1, 11.9,1,1, -1.492, 10602.915, 288.104, 52790.488 23/03/30,12:47:06,11,12,1, 11.9,1,1, -1.492, 10602.902, 288.080, 52790.481 23/03/30,12:47:06,12,12,1, 11.9,1,1, -1.492, 10602.923, 288.086, 52790.470 23/03/30,12:47:06,13,12,1, 11.9,1,1, -1.492, 10602.875, 288.077, 52790.477 23/03/30,12:47:06,14,12,1, 11.9,1,1, -1.492, 10602.906, 288.075, 52790.474 23/03/30,12:47:06,15,12,1, 11.9,1,1, -1.492, 10602.920, 288.061, 52790.436 23/03/30,12:47:06,16,12,1, 11.9,1,1, -1.492, 10602.881, 288.079, 52790.429 23/03/30,12:47:06,17,12,1, 11.9,1,1, -1.492, 10602.908, 288.024, 52790.455 23/03/30,12:47:06,18,12,1, 11.9,1,1, -1.492, 10602.878, 288.032, 52790.409 23/03/30,12:47:06,19,12,1, 11.9,1,1, -1.492, 10602.898, 288.059, 52790.445 23/03/30,12:47:07,00,12,1, 11.9,1,1, -1.493, 10602.896, 288.059, 52790.445 23/03/30,12:47:07,01,12,1, 11.9,1,1, -1.493, 10602.899, 288.024, 52790.456 23/03/30,12:47:07,02,12,1, 11.9,1,1, -1.493, 10602.886, 288.017, 52790.450 23/03/30,12:47:07,03,12,1, 11.9,1,1, -1.493, 10602.894, 287.999, 52790.473 23/03/30,12:47:07,04,12,1, 11.9,1,1, -1.493, 10602.875, 287.987, 52790.403 23/03/30,12:47:07,05,12,1, 11.9,1,1, -1.493, 10602.867, 287.967, 52790.433 23/03/30,12:47:07,06,12,1, 11.9,1,1, -1.493, 10602.863, 287.973, 52790.422 23/03/30,12:47:07,07,12,1, 11.9,1,1, -1.493, 10602.860, 287.976, 52790.402 23/03/30,12:47:07,08,12,1, 11.9,1,1, -1.493, 10602.876, 287.960, 52790.426 23/03/30,12:47:07,09,12,1, 11.9,1,1, -1.493, 10602.869, 287.967, 52790.457 23/03/30,12:47:07,10,12,1, 11.9,1,1, -1.493, 10602.879, 287.940, 52790.438 23/03/30,12:47:07,11,12,1, 11.9,1,1, -1.493, 10602.859, 287.947, 52790.431 23/03/30,12:47:07,12,12,1, 11.9,1,1, -1.493, 10602.879, 287.941, 52790.423 23/03/30,12:47:07,13,12,1, 11.9,1,1, -1.493, 10602.878, 287.911, 52790.397 23/03/30,12:47:07,14,12,1, 11.9,1,1, -1.493, 10602.863, 287.908, 52790.423 23/03/30,12:47:07,15,12,1, 11.9,1,1, -1.493, 10602.856, 287.932, 52790.427 23/03/30,12:47:07,16,12,1, 11.9,1,1, -1.493, 10602.848, 287.905, 52790.422 23/03/30,12:47:07,17,12,1, 11.9,1,1, -1.493, 10602.848, 287.905, 52790.402 23/03/30,12:47:07,18,12,1, 11.9,1,1, -1.493, 10602.859, 287.899, 52790.414 23/03/30,12:47:07,19,12,1, 11.9,1,1, -1.493, 10602.834, 287.881, 52790.414 23/03/30,12:47:08,00,11,1, 11.7,1,1, -1.491, 10602.829, 287.881, 52790.414 23/03/30,12:47:08,01,11,1, 11.7,1,1, -1.491, 10602.851, 287.855, 52790.396 23/03/30,12:47:08,02,11,1, 11.7,1,1, -1.491, 10602.862, 287.861, 52790.423 23/03/30,12:47:08,03,11,1, 11.7,1,1, -1.491, 10602.869, 287.862, 52790.438 23/03/30,12:47:08,04,11,1, 11.7,1,1, -1.491, 10602.859, 287.864, 52790.450 23/03/30,12:47:08,05,11,1, 11.7,1,1, -1.491, 10602.862, 287.841, 52790.420 23/03/30,12:47:08,06,11,1, 11.7,1,1, -1.491, 10602.857, 287.826, 52790.403 23/03/30,12:47:08,07,11,1, 11.7,1,1, -1.491, 10602.857, 287.830, 52790.425 23/03/30,12:47:08,08,11,1, 11.7,1,1, -1.491, 10602.861, 287.836, 52790.413 23/03/30,12:47:08,09,11,1, 11.7,1,1, -1.491, 10602.887, 287.837, 52790.383 23/03/30,12:47:08,10,11,1, 11.7,1,1, -1.491, 10602.874, 287.810, 52790.388 23/03/30,12:47:08,11,11,1, 11.7,1,1, -1.491, 10602.857, 287.806, 52790.391 23/03/30,12:47:08,12,11,1, 11.7,1,1, -1.491, 10602.884, 287.811, 52790.393 23/03/30,12:47:08,13,11,1, 11.7,1,1, -1.491, 10602.885, 287.806, 52790.365 23/03/30,12:47:08,14,11,1, 11.7,1,1, -1.491, 10602.896, 287.783, 52790.397 23/03/30,12:47:08,15,11,1, 11.7,1,1, -1.491, 10602.929, 287.786, 52790.424 23/03/30,12:47:08,16,11,1, 11.7,1,1, -1.491, 10602.866, 287.778, 52790.377 23/03/30,12:47:08,17,11,1, 11.7,1,1, -1.491, 10602.905, 287.767, 52790.409 23/03/30,12:47:08,18,11,1, 11.7,1,1, -1.491, 10602.896, 287.795, 52790.386 23/03/30,12:47:08,19,11,1, 11.7,1,1, -1.491, 10602.918, 287.780, 52790.377 23/03/30,12:47:09,00,11,1, 11.9,1,1, -1.492, 10602.913, 287.780, 52790.377 23/03/30,12:47:09,01,11,1, 11.9,1,1, -1.492, 10602.929, 287.781, 52790.379 23/03/30,12:47:09,02,11,1, 11.9,1,1, -1.492, 10602.923, 287.789, 52790.374 23/03/30,12:47:09,03,11,1, 11.9,1,1, -1.492, 10602.918, 287.795, 52790.392 23/03/30,12:47:09,04,11,1, 11.9,1,1, -1.492, 10602.937, 287.768, 52790.378 23/03/30,12:47:09,05,11,1, 11.9,1,1, -1.492, 10602.947, 287.784, 52790.353 23/03/30,12:47:09,06,11,1, 11.9,1,1, -1.492, 10602.942, 287.790, 52790.361 23/03/30,12:47:09,07,11,1, 11.9,1,1, -1.492, 10602.946, 287.797, 52790.395 23/03/30,12:47:09,08,11,1, 11.9,1,1, -1.492, 10602.953, 287.774, 52790.375 23/03/30,12:47:09,09,11,1, 11.9,1,1, -1.492, 10602.972, 287.801, 52790.407 23/03/30,12:47:09,10,11,1, 11.9,1,1, -1.492, 10602.969, 287.778, 52790.345 23/03/30,12:47:09,11,11,1, 11.9,1,1, -1.492, 10602.985, 287.794, 52790.349 23/03/30,12:47:09,12,11,1, 11.9,1,1, -1.492, 10602.990, 287.798, 52790.330 23/03/30,12:47:09,13,11,1, 11.9,1,1, -1.492, 10603.009, 287.767, 52790.364 23/03/30,12:47:09,14,11,1, 11.9,1,1, -1.492, 10602.996, 287.758, 52790.376 23/03/30,12:47:09,15,11,1, 11.9,1,1, -1.492, 10603.013, 287.750, 52790.352 23/03/30,12:47:09,16,11,1, 11.9,1,1, -1.492, 10603.034, 287.771, 52790.370 23/03/30,12:47:09,17,11,1, 11.9,1,1, -1.492, 10603.042, 287.774, 52790.327 23/03/30,12:47:09,18,11,1, 11.9,1,1, -1.492, 10603.023, 287.781, 52790.334 23/03/30,12:47:09,19,11,1, 11.9,1,1, -1.492, 10603.051, 287.778, 52790.355 23/03/30,12:47:10,00,11,1, 11.9,1,1, -1.493, 10603.046, 287.778, 52790.355 23/03/30,12:47:10,01,11,1, 11.9,1,1, -1.493, 10603.049, 287.793, 52790.341 23/03/30,12:47:10,02,11,1, 11.9,1,1, -1.493, 10603.055, 287.788, 52790.306 23/03/30,12:47:10,03,11,1, 11.9,1,1, -1.493, 10603.093, 287.767, 52790.312 23/03/30,12:47:10,04,11,1, 11.9,1,1, -1.493, 10603.078, 287.776, 52790.309 23/03/30,12:47:10,05,11,1, 11.9,1,1, -1.493, 10603.084, 287.786, 52790.332 23/03/30,12:47:10,06,11,1, 11.9,1,1, -1.493, 10603.073, 287.759, 52790.310 23/03/30,12:47:10,07,11,1, 11.9,1,1, -1.493, 10603.107, 287.799, 52790.298 23/03/30,12:47:10,08,11,1, 11.9,1,1, -1.493, 10603.086, 287.778, 52790.302 23/03/30,12:47:10,09,11,1, 11.9,1,1, -1.493, 10603.111, 287.799, 52790.323 23/03/30,12:47:10,10,11,1, 11.9,1,1, -1.493, 10603.106, 287.778, 52790.290 23/03/30,12:47:10,11,11,1, 11.9,1,1, -1.493, 10603.118, 287.798, 52790.301 23/03/30,12:47:10,12,11,1, 11.9,1,1, -1.493, 10603.147, 287.765, 52790.306 23/03/30,12:47:10,13,11,1, 11.9,1,1, -1.493, 10603.110, 287.800, 52790.285 23/03/30,12:47:10,14,11,1, 11.9,1,1, -1.493, 10603.145, 287.809, 52790.282 23/03/30,12:47:10,15,11,1, 11.9,1,1, -1.493, 10603.130, 287.802, 52790.314 23/03/30,12:47:10,16,11,1, 11.9,1,1, -1.493, 10603.131, 287.815, 52790.292 23/03/30,12:47:10,17,11,1, 11.9,1,1, -1.493, 10603.145, 287.811, 52790.252 23/03/30,12:47:10,18,11,1, 11.9,1,1, -1.493, 10603.135, 287.790, 52790.329 23/03/30,12:47:10,19,11,1, 11.9,1,1, -1.493, 10603.135, 287.829, 52790.285 23/03/30,12:47:11,00,12,1, 11.9,1,1, -1.492, 10603.130, 287.829, 52790.285 23/03/30,12:47:11,01,12,1, 11.9,1,1, -1.492, 10603.137, 287.828, 52790.284 23/03/30,12:47:11,02,12,1, 11.9,1,1, -1.492, 10603.150, 287.803, 52790.275 23/03/30,12:47:11,03,12,1, 11.9,1,1, -1.492, 10603.137, 287.804, 52790.264 23/03/30,12:47:11,04,12,1, 11.9,1,1, -1.492, 10603.146, 287.814, 52790.280 23/03/30,12:47:11,05,12,1, 11.9,1,1, -1.492, 10603.158, 287.827, 52790.290 23/03/30,12:47:11,06,12,1, 11.9,1,1, -1.492, 10603.131, 287.829, 52790.277 23/03/30,12:47:11,07,12,1, 11.9,1,1, -1.492, 10603.147, 287.821, 52790.260 23/03/30,12:47:11,08,12,1, 11.9,1,1, -1.492, 10603.129, 287.802, 52790.245 23/03/30,12:47:11,09,12,1, 11.9,1,1, -1.492, 10603.138, 287.809, 52790.197 23/03/30,12:47:11,10,12,1, 11.9,1,1, -1.492, 10603.119, 287.799, 52790.346 23/03/30,12:47:11,11,12,1, 11.9,1,1, -1.492, 10603.140, 287.770, 52790.309 23/03/30,12:47:11,12,12,1, 11.9,1,1, -1.492, 10603.136, 287.785, 52790.285 23/03/30,12:47:11,13,12,1, 11.9,1,1, -1.492, 10603.154, 287.801, 52790.303 23/03/30,12:47:11,14,12,1, 11.9,1,1, -1.492, 10603.134, 287.801, 52790.288 23/03/30,12:47:11,15,12,1, 11.9,1,1, -1.492, 10603.114, 287.799, 52790.268 23/03/30,12:47:11,16,12,1, 11.9,1,1, -1.492, 10603.159, 287.791, 52790.271 23/03/30,12:47:11,17,12,1, 11.9,1,1, -1.492, 10603.142, 287.778, 52790.262 23/03/30,12:47:11,18,12,1, 11.9,1,1, -1.492, 10603.130, 287.809, 52790.259 23/03/30,12:47:11,19,12,1, 11.9,1,1, -1.492, 10603.121, 287.791, 52790.233 23/03/30,12:47:12,00,11,1, 11.9,1,1, -1.492, 10603.113, 287.791, 52790.233 23/03/30,12:47:12,01,11,1, 11.9,1,1, -1.492, 10603.134, 287.763, 52790.210 23/03/30,12:47:12,02,11,1, 11.9,1,1, -1.492, 10603.121, 287.792, 52790.245 23/03/30,12:47:12,03,11,1, 11.9,1,1, -1.492, 10603.124, 287.802, 52790.251 23/03/30,12:47:12,04,11,1, 11.9,1,1, -1.492, 10603.127, 287.782, 52790.269 23/03/30,12:47:12,05,11,1, 11.9,1,1, -1.492, 10603.071, 287.779, 52790.224 23/03/30,12:47:12,06,11,1, 11.9,1,1, -1.492, 10603.101, 287.793, 52790.211 23/03/30,12:47:12,07,11,1, 11.9,1,1, -1.492, 10603.072, 287.772, 52790.215 23/03/30,12:47:12,08,11,1, 11.9,1,1, -1.492, 10603.107, 287.768, 52790.396 23/03/30,12:47:12,09,11,1, 11.9,1,1, -1.492, 10603.069, 287.770, 52790.198 23/03/30,12:47:12,10,11,1, 11.9,1,1, -1.492, 10603.046, 287.777, 52790.265 23/03/30,12:47:12,11,11,1, 11.9,1,1, -1.492, 10603.039, 287.771, 52790.245 23/03/30,12:47:12,12,11,1, 11.9,1,1, -1.492, 10603.060, 287.781, 52790.248 23/03/30,12:47:12,13,11,1, 11.9,1,1, -1.492, 10603.090, 287.787, 52790.239 23/03/30,12:47:12,14,11,1, 11.9,1,1, -1.492, 10603.059, 287.767, 52790.243 23/03/30,12:47:12,15,11,1, 11.9,1,1, -1.492, 10603.081, 287.736, 52790.243 23/03/30,12:47:12,16,11,1, 11.9,1,1, -1.492, 10603.025, 287.743, 52790.109 23/03/30,12:47:12,17,11,1, 11.9,1,1, -1.492, 10603.073, 287.743, 52790.317 23/03/30,12:47:12,18,11,1, 11.9,1,1, -1.492, 10603.098, 287.727, 52790.226 23/03/30,12:47:12,19,11,1, 11.9,1,1, -1.492, 10603.099, 287.737, 52790.211 23/03/30,12:47:13,00,12,1, 11.9,1,1, -1.494, 10603.096, 287.737, 52790.211 23/03/30,12:47:13,01,12,1, 11.9,1,1, -1.494, 10603.074, 287.733, 52790.201 23/03/30,12:47:13,02,12,1, 11.9,1,1, -1.494, 10603.070, 287.720, 52790.215 23/03/30,12:47:13,03,12,1, 11.9,1,1, -1.494, 10603.056, 287.683, 52790.231 23/03/30,12:47:13,04,12,1, 11.9,1,1, -1.494, 10603.048, 287.695, 52790.203 23/03/30,12:47:13,05,12,1, 11.9,1,1, -1.494, 10603.036, 287.702, 52790.204 23/03/30,12:47:13,06,12,1, 11.9,1,1, -1.494, 10603.018, 287.705, 52790.199 23/03/30,12:47:13,07,12,1, 11.9,1,1, -1.494, 10603.054, 287.704, 52790.202 23/03/30,12:47:13,08,12,1, 11.9,1,1, -1.494, 10603.043, 287.694, 52790.203 23/03/30,12:47:13,09,12,1, 11.9,1,1, -1.494, 10603.037, 287.704, 52790.184 23/03/30,12:47:13,10,12,1, 11.9,1,1, -1.494, 10603.047, 287.704, 52790.189 23/03/30,12:47:13,11,12,1, 11.9,1,1, -1.494, 10603.049, 287.703, 52790.190 23/03/30,12:47:13,12,12,1, 11.9,1,1, -1.494, 10603.036, 287.672, 52790.209 23/03/30,12:47:13,13,12,1, 11.9,1,1, -1.494, 10603.041, 287.664, 52790.194 23/03/30,12:47:13,14,12,1, 11.9,1,1, -1.494, 10603.038, 287.697, 52790.220 23/03/30,12:47:13,15,12,1, 11.9,1,1, -1.494, 10603.057, 287.687, 52790.201 23/03/30,12:47:13,16,12,1, 11.9,1,1, -1.494, 10603.042, 287.699, 52790.207 23/03/30,12:47:13,17,12,1, 11.9,1,1, -1.494, 10603.052, 287.686, 52790.230 23/03/30,12:47:13,18,12,1, 11.9,1,1, -1.494, 10603.059, 287.688, 52790.218 23/03/30,12:47:13,19,12,1, 11.9,1,1, -1.494, 10603.065, 287.665, 52790.221 23/03/30,12:47:14,00,12,1, 11.9,1,1, -1.493, 10603.063, 287.665, 52790.221 23/03/30,12:47:14,01,12,1, 11.9,1,1, -1.493, 10603.064, 287.678, 52790.175 23/03/30,12:47:14,02,12,1, 11.9,1,1, -1.493, 10603.072, 287.662, 52790.178 23/03/30,12:47:14,03,12,1, 11.9,1,1, -1.493, 10603.074, 287.661, 52790.238 23/03/30,12:47:14,04,12,1, 11.9,1,1, -1.493, 10603.092, 287.651, 52790.210 23/03/30,12:47:14,05,12,1, 11.9,1,1, -1.493, 10603.099, 287.652, 52790.218 23/03/30,12:47:14,06,12,1, 11.9,1,1, -1.493, 10603.106, 287.633, 52790.149 23/03/30,12:47:14,07,12,1, 11.9,1,1, -1.493, 10603.105, 287.656, 52790.177 23/03/30,12:47:14,08,12,1, 11.9,1,1, -1.493, 10603.117, 287.631, 52790.149 23/03/30,12:47:14,09,12,1, 11.9,1,1, -1.493, 10603.107, 287.656, 52790.163 23/03/30,12:47:14,10,12,1, 11.9,1,1, -1.493, 10603.136, 287.649, 52790.157 23/03/30,12:47:14,11,12,1, 11.9,1,1, -1.493, 10603.136, 287.627, 52790.165 23/03/30,12:47:14,12,12,1, 11.9,1,1, -1.493, 10603.133, 287.636, 52790.152 23/03/30,12:47:14,13,12,1, 11.9,1,1, -1.493, 10603.152, 287.637, 52790.149 23/03/30,12:47:14,14,12,1, 11.9,1,1, -1.493, 10603.183, 287.627, 52790.152 23/03/30,12:47:14,15,12,1, 11.9,1,1, -1.493, 10603.189, 287.613, 52790.145 23/03/30,12:47:14,16,12,1, 11.9,1,1, -1.493, 10603.184, 287.607, 52790.127 23/03/30,12:47:14,17,12,1, 11.9,1,1, -1.493, 10603.179, 287.606, 52790.147 23/03/30,12:47:14,18,12,1, 11.9,1,1, -1.493, 10603.215, 287.631, 52790.140 23/03/30,12:47:14,19,12,1, 11.9,1,1, -1.493, 10603.205, 287.634, 52790.189 23/03/30,12:47:15,00,12,1, 11.9,1,1, -1.492, 10603.205, 287.634, 52790.189 23/03/30,12:47:15,01,12,1, 11.9,1,1, -1.492, 10603.256, 287.606, 52790.120 23/03/30,12:47:15,02,12,1, 11.9,1,1, -1.492, 10603.265, 287.622, 52790.136 23/03/30,12:47:15,03,12,1, 11.9,1,1, -1.492, 10603.243, 287.606, 52790.172 23/03/30,12:47:15,04,12,1, 11.9,1,1, -1.492, 10603.255, 287.617, 52790.134 23/03/30,12:47:15,05,12,1, 11.9,1,1, -1.492, 10603.275, 287.616, 52790.145 23/03/30,12:47:15,06,12,1, 11.9,1,1, -1.492, 10603.283, 287.611, 52790.118 23/03/30,12:47:15,07,12,1, 11.9,1,1, -1.492, 10603.317, 287.573, 52790.107 23/03/30,12:47:15,08,12,1, 11.9,1,1, -1.492, 10603.312, 287.593, 52790.112 23/03/30,12:47:15,09,12,1, 11.9,1,1, -1.492, 10603.333, 287.590, 52790.140 23/03/30,12:47:15,10,12,1, 11.9,1,1, -1.492, 10603.327, 287.596, 52790.121 23/03/30,12:47:15,11,12,1, 11.9,1,1, -1.492, 10603.354, 287.585, 52790.110 23/03/30,12:47:15,12,12,1, 11.9,1,1, -1.492, 10603.333, 287.560, 52790.104 23/03/30,12:47:15,13,12,1, 11.9,1,1, -1.492, 10603.357, 287.591, 52790.139 23/03/30,12:47:15,14,12,1, 11.9,1,1, -1.492, 10603.369, 287.579, 52790.104 23/03/30,12:47:15,15,12,1, 11.9,1,1, -1.492, 10603.375, 287.613, 52790.107 23/03/30,12:47:15,16,12,1, 11.9,1,1, -1.492, 10603.431, 287.588, 52790.043 23/03/30,12:47:15,17,12,1, 11.9,1,1, -1.492, 10603.423, 287.602, 52790.110 23/03/30,12:47:15,18,12,1, 11.9,1,1, -1.492, 10603.394, 287.583, 52790.066 23/03/30,12:47:15,19,12,1, 11.9,1,1, -1.492, 10603.423, 287.611, 52790.113 23/03/30,12:47:16,00,12,1, 11.9,1,1, -1.491, 10603.422, 287.611, 52790.113 23/03/30,12:47:16,01,12,1, 11.9,1,1, -1.491, 10603.433, 287.580, 52790.109 23/03/30,12:47:16,02,12,1, 11.9,1,1, -1.491, 10603.440, 287.599, 52790.060 23/03/30,12:47:16,03,12,1, 11.9,1,1, -1.491, 10603.455, 287.603, 52790.060 23/03/30,12:47:16,04,12,1, 11.9,1,1, -1.491, 10603.462, 287.588, 52790.097 23/03/30,12:47:16,05,12,1, 11.9,1,1, -1.491, 10603.461, 287.592, 52790.094 23/03/30,12:47:16,06,12,1, 11.9,1,1, -1.491, 10603.447, 287.562, 52790.070 23/03/30,12:47:16,07,12,1, 11.9,1,1, -1.491, 10603.492, 287.560, 52790.055 23/03/30,12:47:16,08,12,1, 11.9,1,1, -1.491, 10603.491, 287.553, 52790.071 23/03/30,12:47:16,09,12,1, 11.9,1,1, -1.491, 10603.488, 287.546, 52790.071 23/03/30,12:47:16,10,12,1, 11.9,1,1, -1.491, 10603.497, 287.543, 52790.056 23/03/30,12:47:16,11,12,1, 11.9,1,1, -1.491, 10603.482, 287.548, 52790.074 23/03/30,12:47:16,12,12,1, 11.9,1,1, -1.491, 10603.499, 287.542, 52790.052 23/03/30,12:47:16,13,12,1, 11.9,1,1, -1.491, 10603.515, 287.548, 52790.033 23/03/30,12:47:16,14,12,1, 11.9,1,1, -1.491, 10603.501, 287.556, 52790.081 23/03/30,12:47:16,15,12,1, 11.9,1,1, -1.491, 10603.533, 287.547, 52790.047 23/03/30,12:47:16,16,12,1, 11.9,1,1, -1.491, 10603.515, 287.543, 52790.045 23/03/30,12:47:16,17,12,1, 11.9,1,1, -1.491, 10603.512, 287.526, 52790.047 23/03/30,12:47:16,18,12,1, 11.9,1,1, -1.491, 10603.557, 287.533, 52790.014 23/03/30,12:47:16,19,12,1, 11.9,1,1, -1.491, 10603.507, 287.529, 52790.050 23/03/30,12:47:17,00,11,1, 11.9,1,1, -1.490, 10603.505, 287.529, 52790.050 23/03/30,12:47:17,01,11,1, 11.9,1,1, -1.490, 10603.543, 287.506, 52790.064 23/03/30,12:47:17,02,11,1, 11.9,1,1, -1.490, 10603.541, 287.521, 52790.080 23/03/30,12:47:17,03,11,1, 11.9,1,1, -1.490, 10603.539, 287.536, 52790.067 23/03/30,12:47:17,04,11,1, 11.9,1,1, -1.490, 10603.517, 287.515, 52790.055 23/03/30,12:47:17,05,11,1, 11.9,1,1, -1.490, 10603.536, 287.539, 52790.045 23/03/30,12:47:17,06,11,1, 11.9,1,1, -1.490, 10603.534, 287.531, 52790.082 23/03/30,12:47:17,07,11,1, 11.9,1,1, -1.490, 10603.522, 287.510, 52790.046 23/03/30,12:47:17,08,11,1, 11.9,1,1, -1.490, 10603.546, 287.495, 52790.065 23/03/30,12:47:17,09,11,1, 11.9,1,1, -1.490, 10603.577, 287.511, 52789.952 23/03/30,12:47:17,10,11,1, 11.9,1,1, -1.490, 10603.547, 287.506, 52790.130 23/03/30,12:47:17,11,11,1, 11.9,1,1, -1.490, 10603.569, 287.497, 52790.101 23/03/30,12:47:17,12,11,1, 11.9,1,1, -1.490, 10603.546, 287.490, 52790.065 23/03/30,12:47:17,13,11,1, 11.9,1,1, -1.490, 10603.553, 287.480, 52790.050 23/03/30,12:47:17,14,11,1, 11.9,1,1, -1.490, 10603.546, 287.501, 52790.210 23/03/30,12:47:17,15,11,1, 11.9,1,1, -1.490, 10603.549, 287.471, 52790.064 23/03/30,12:47:17,16,11,1, 11.9,1,1, -1.490, 10603.587, 287.453, 52789.967 23/03/30,12:47:17,17,11,1, 11.9,1,1, -1.490, 10603.558, 287.452, 52790.103 23/03/30,12:47:17,18,11,1, 11.9,1,1, -1.490, 10603.566, 287.454, 52790.060 23/03/30,12:47:17,19,11,1, 11.9,1,1, -1.490, 10603.549, 287.472, 52790.060 23/03/30,12:47:18,00,12,1, 11.9,1,1, -1.492, 10603.547, 287.472, 52790.060 23/03/30,12:47:18,01,12,1, 11.9,1,1, -1.492, 10603.551, 287.435, 52789.999 23/03/30,12:47:18,02,12,1, 11.9,1,1, -1.492, 10603.561, 287.440, 52789.969 23/03/30,12:47:18,03,12,1, 11.9,1,1, -1.492, 10603.546, 287.438, 52789.997 23/03/30,12:47:18,04,12,1, 11.9,1,1, -1.492, 10603.543, 287.454, 52790.037 23/03/30,12:47:18,05,12,1, 11.9,1,1, -1.492, 10603.584, 287.439, 52789.842 23/03/30,12:47:18,06,12,1, 11.9,1,1, -1.492, 10603.575, 287.473, 52790.080 23/03/30,12:47:18,07,12,1, 11.9,1,1, -1.492, 10603.556, 287.461, 52790.113 23/03/30,12:47:18,08,12,1, 11.9,1,1, -1.492, 10603.613, 287.423, 52789.934 23/03/30,12:47:18,09,12,1, 11.9,1,1, -1.492, 10603.568, 287.422, 52789.940 23/03/30,12:47:18,10,12,1, 11.9,1,1, -1.492, 10603.576, 287.435, 52789.992 23/03/30,12:47:18,11,12,1, 11.9,1,1, -1.492, 10603.555, 287.409, 52789.977 23/03/30,12:47:18,12,12,1, 11.9,1,1, -1.492, 10603.557, 287.412, 52789.978 23/03/30,12:47:18,13,12,1, 11.9,1,1, -1.492, 10603.555, 287.412, 52789.966 23/03/30,12:47:18,14,12,1, 11.9,1,1, -1.492, 10603.565, 287.412, 52789.972 23/03/30,12:47:18,15,12,1, 11.9,1,1, -1.492, 10603.561, 287.388, 52789.931 23/03/30,12:47:18,16,12,1, 11.9,1,1, -1.492, 10603.566, 287.369, 52789.966 23/03/30,12:47:18,17,12,1, 11.9,1,1, -1.492, 10603.555, 287.371, 52789.948 23/03/30,12:47:18,18,12,1, 11.9,1,1, -1.492, 10603.554, 287.357, 52789.959 23/03/30,12:47:18,19,12,1, 11.9,1,1, -1.492, 10603.580, 287.374, 52789.979 23/03/30,12:47:19,00,12,1, 11.8,1,1, -1.493, 10603.572, 287.374, 52789.979 23/03/30,12:47:19,01,12,1, 11.8,1,1, -1.493, 10603.579, 287.370, 52789.965 23/03/30,12:47:19,02,12,1, 11.8,1,1, -1.493, 10603.572, 287.379, 52789.999 23/03/30,12:47:19,03,12,1, 11.8,1,1, -1.493, 10603.586, 287.356, 52789.976 23/03/30,12:47:19,04,12,1, 11.8,1,1, -1.493, 10603.595, 287.343, 52789.988 23/03/30,12:47:19,05,12,1, 11.8,1,1, -1.493, 10603.559, 287.356, 52789.948 23/03/30,12:47:19,06,12,1, 11.8,1,1, -1.493, 10603.587, 287.341, 52789.946 23/03/30,12:47:19,07,12,1, 11.8,1,1, -1.493, 10603.608, 287.334, 52789.954 23/03/30,12:47:19,08,12,1, 11.8,1,1, -1.493, 10603.604, 287.339, 52789.934 23/03/30,12:47:19,09,12,1, 11.8,1,1, -1.493, 10603.617, 287.336, 52789.959 23/03/30,12:47:19,10,12,1, 11.8,1,1, -1.493, 10603.590, 287.357, 52789.983 23/03/30,12:47:19,11,12,1, 11.8,1,1, -1.493, 10603.631, 287.341, 52789.980 23/03/30,12:47:19,12,12,1, 11.8,1,1, -1.493, 10603.602, 287.331, 52789.969 23/03/30,12:47:19,13,12,1, 11.8,1,1, -1.493, 10603.604, 287.354, 52789.943 23/03/30,12:47:19,14,12,1, 11.8,1,1, -1.493, 10603.619, 287.324, 52789.968 23/03/30,12:47:19,15,12,1, 11.8,1,1, -1.493, 10603.646, 287.312, 52789.966 23/03/30,12:47:19,16,12,1, 11.8,1,1, -1.493, 10603.644, 287.310, 52789.927 23/03/30,12:47:19,17,12,1, 11.8,1,1, -1.493, 10603.651, 287.324, 52789.993 23/03/30,12:47:19,18,12,1, 11.8,1,1, -1.493, 10603.658, 287.310, 52789.956 23/03/30,12:47:19,19,12,1, 11.8,1,1, -1.493, 10603.664, 287.330, 52789.960 23/03/30,12:47:20,00,12,1, 11.9,1,1, -1.490, 10603.664, 287.330, 52789.960 23/03/30,12:47:20,01,12,1, 11.9,1,1, -1.490, 10603.702, 287.306, 52789.961 23/03/30,12:47:20,02,12,1, 11.9,1,1, -1.490, 10603.684, 287.307, 52789.952 23/03/30,12:47:20,03,12,1, 11.9,1,1, -1.490, 10603.678, 287.328, 52790.130 23/03/30,12:47:20,04,12,1, 11.9,1,1, -1.490, 10603.662, 287.318, 52789.972 23/03/30,12:47:20,05,12,1, 11.9,1,1, -1.490, 10603.642, 287.320, 52789.856 23/03/30,12:47:20,06,12,1, 11.9,1,1, -1.490, 10603.744, 287.318, 52789.943 23/03/30,12:47:20,07,12,1, 11.9,1,1, -1.490, 10603.741, 287.311, 52789.838 23/03/30,12:47:20,08,12,1, 11.9,1,1, -1.490, 10603.751, 287.306, 52789.909 23/03/30,12:47:20,09,12,1, 11.9,1,1, -1.490, 10603.744, 287.306, 52789.895 23/03/30,12:47:20,10,12,1, 11.9,1,1, -1.490, 10603.745, 287.333, 52789.932 23/03/30,12:47:20,11,12,1, 11.9,1,1, -1.490, 10603.750, 287.305, 52789.959 23/03/30,12:47:20,12,12,1, 11.9,1,1, -1.490, 10603.770, 287.304, 52789.790 23/03/30,12:47:20,13,12,1, 11.9,1,1, -1.490, 10603.772, 287.308, 52789.865 23/03/30,12:47:20,14,12,1, 11.9,1,1, -1.490, 10603.760, 287.299, 52789.864 23/03/30,12:47:20,15,12,1, 11.9,1,1, -1.490, 10603.758, 287.304, 52789.888 23/03/30,12:47:20,16,12,1, 11.9,1,1, -1.490, 10603.796, 287.291, 52789.914 23/03/30,12:47:20,17,12,1, 11.9,1,1, -1.490, 10603.800, 287.316, 52789.885 23/03/30,12:47:20,18,12,1, 11.9,1,1, -1.490, 10603.790, 287.297, 52789.911 23/03/30,12:47:20,19,12,1, 11.9,1,1, -1.490, 10603.813, 287.283, 52789.893 23/03/30,12:47:21,00,12,1, 11.9,1,1, -1.488, 10603.806, 287.283, 52789.893 23/03/30,12:47:21,01,12,1, 11.9,1,1, -1.488, 10603.845, 287.277, 52789.885 23/03/30,12:47:21,02,12,1, 11.9,1,1, -1.488, 10603.826, 287.286, 52789.907 23/03/30,12:47:21,03,12,1, 11.9,1,1, -1.488, 10603.847, 287.283, 52789.871 23/03/30,12:47:21,04,12,1, 11.9,1,1, -1.488, 10603.861, 287.277, 52789.898 23/03/30,12:47:21,05,12,1, 11.9,1,1, -1.488, 10603.848, 287.263, 52789.903 23/03/30,12:47:21,06,12,1, 11.9,1,1, -1.488, 10603.900, 287.274, 52789.894 23/03/30,12:47:21,07,12,1, 11.9,1,1, -1.488, 10603.880, 287.260, 52789.905 23/03/30,12:47:21,08,12,1, 11.9,1,1, -1.488, 10603.924, 287.262, 52789.894 23/03/30,12:47:21,09,12,1, 11.9,1,1, -1.488, 10603.909, 287.246, 52789.885 23/03/30,12:47:21,10,12,1, 11.9,1,1, -1.488, 10603.917, 287.233, 52789.910 23/03/30,12:47:21,11,12,1, 11.9,1,1, -1.488, 10603.926, 287.245, 52789.876 23/03/30,12:47:21,12,12,1, 11.9,1,1, -1.488, 10603.943, 287.244, 52789.885 23/03/30,12:47:21,13,12,1, 11.9,1,1, -1.488, 10603.961, 287.222, 52789.894 23/03/30,12:47:21,14,12,1, 11.9,1,1, -1.488, 10603.956, 287.229, 52789.878 23/03/30,12:47:21,15,12,1, 11.9,1,1, -1.488, 10603.955, 287.210, 52789.932 23/03/30,12:47:21,16,12,1, 11.9,1,1, -1.488, 10603.976, 287.219, 52789.857 23/03/30,12:47:21,17,12,1, 11.9,1,1, -1.488, 10603.969, 287.223, 52789.853 23/03/30,12:47:21,18,12,1, 11.9,1,1, -1.488, 10603.976, 287.207, 52789.869 23/03/30,12:47:21,19,12,1, 11.9,1,1, -1.488, 10603.998, 287.214, 52789.888 23/03/30,12:47:22,00,12,1, 11.9,1,1, -1.492, 10603.998, 287.214, 52789.888 23/03/30,12:47:22,01,12,1, 11.9,1,1, -1.492, 10604.020, 287.186, 52789.864 23/03/30,12:47:22,02,12,1, 11.9,1,1, -1.492, 10604.015, 287.205, 52789.855 23/03/30,12:47:22,03,12,1, 11.9,1,1, -1.492, 10604.036, 287.174, 52789.878 23/03/30,12:47:22,04,12,1, 11.9,1,1, -1.492, 10604.027, 287.184, 52789.931 23/03/30,12:47:22,05,12,1, 11.9,1,1, -1.492, 10604.035, 287.198, 52789.841 23/03/30,12:47:22,06,12,1, 11.9,1,1, -1.492, 10604.048, 287.189, 52789.816 23/03/30,12:47:22,07,12,1, 11.9,1,1, -1.492, 10604.046, 287.169, 52789.845 23/03/30,12:47:22,08,12,1, 11.9,1,1, -1.492, 10604.065, 287.174, 52789.861 23/03/30,12:47:22,09,12,1, 11.9,1,1, -1.492, 10604.088, 287.162, 52789.881 23/03/30,12:47:22,10,12,1, 11.9,1,1, -1.492, 10604.056, 287.137, 52789.850 23/03/30,12:47:22,11,12,1, 11.9,1,1, -1.492, 10604.101, 287.135, 52789.849 23/03/30,12:47:22,12,12,1, 11.9,1,1, -1.492, 10604.081, 287.132, 52789.843 23/03/30,12:47:22,13,12,1, 11.9,1,1, -1.492, 10604.078, 287.120, 52789.813 23/03/30,12:47:22,14,12,1, 11.9,1,1, -1.492, 10604.094, 287.118, 52789.862 23/03/30,12:47:22,15,12,1, 11.9,1,1, -1.492, 10604.101, 287.092, 52789.831 23/03/30,12:47:22,16,12,1, 11.9,1,1, -1.492, 10604.112, 287.104, 52789.781 23/03/30,12:47:22,17,12,1, 11.9,1,1, -1.492, 10604.122, 287.078, 52789.812 23/03/30,12:47:22,18,12,1, 11.9,1,1, -1.492, 10604.121, 287.079, 52789.833 23/03/30,12:47:22,19,12,1, 11.9,1,1, -1.492, 10604.141, 287.067, 52789.814 23/03/30,12:47:23,00,12,1, 11.9,1,1, -1.488, 10604.140, 287.067, 52789.814 23/03/30,12:47:23,01,12,1, 11.9,1,1, -1.488, 10604.138, 287.057, 52789.801 23/03/30,12:47:23,02,12,1, 11.9,1,1, -1.488, 10604.155, 287.053, 52789.806 23/03/30,12:47:23,03,12,1, 11.9,1,1, -1.488, 10604.148, 287.037, 52789.799 23/03/30,12:47:23,04,12,1, 11.9,1,1, -1.488, 10604.179, 287.061, 52789.786 23/03/30,12:47:23,05,12,1, 11.9,1,1, -1.488, 10604.145, 287.060, 52789.794 23/03/30,12:47:23,06,12,1, 11.9,1,1, -1.488, 10604.181, 287.039, 52789.807 23/03/30,12:47:23,07,12,1, 11.9,1,1, -1.488, 10604.166, 287.030, 52789.752 23/03/30,12:47:23,08,12,1, 11.9,1,1, -1.488, 10604.189, 287.029, 52789.771 23/03/30,12:47:23,09,12,1, 11.9,1,1, -1.488, 10604.162, 287.018, 52789.805 23/03/30,12:47:23,10,12,1, 11.9,1,1, -1.488, 10604.177, 287.010, 52789.785 23/03/30,12:47:23,11,12,1, 11.9,1,1, -1.488, 10604.199, 287.001, 52789.778 23/03/30,12:47:23,12,12,1, 11.9,1,1, -1.488, 10604.169, 286.994, 52789.802 23/03/30,12:47:23,13,12,1, 11.9,1,1, -1.488, 10604.198, 286.974, 52789.762 23/03/30,12:47:23,14,12,1, 11.9,1,1, -1.488, 10604.188, 286.985, 52789.769 23/03/30,12:47:23,15,12,1, 11.9,1,1, -1.488, 10604.213, 286.991, 52789.805 23/03/30,12:47:23,16,12,1, 11.9,1,1, -1.488, 10604.232, 286.991, 52789.782 23/03/30,12:47:23,17,12,1, 11.9,1,1, -1.488, 10604.228, 286.934, 52789.777 23/03/30,12:47:23,18,12,1, 11.9,1,1, -1.488, 10604.209, 286.947, 52789.797 23/03/30,12:47:23,19,12,1, 11.9,1,1, -1.488, 10604.234, 286.939, 52789.799 23/03/30,12:47:24,00,12,1, 11.8,1,1, -1.492, 10604.231, 286.939, 52789.799 23/03/30,12:47:24,01,12,1, 11.8,1,1, -1.492, 10604.232, 286.925, 52789.769 23/03/30,12:47:24,02,12,1, 11.8,1,1, -1.492, 10604.235, 286.919, 52789.764 23/03/30,12:47:24,03,12,1, 11.8,1,1, -1.492, 10604.248, 286.922, 52789.733 23/03/30,12:47:24,04,12,1, 11.8,1,1, -1.492, 10604.241, 286.912, 52789.754 23/03/30,12:47:24,05,12,1, 11.8,1,1, -1.492, 10604.272, 286.897, 52789.741 23/03/30,12:47:24,06,12,1, 11.8,1,1, -1.492, 10604.285, 286.916, 52789.710 23/03/30,12:47:24,07,12,1, 11.8,1,1, -1.492, 10604.275, 286.924, 52789.988 23/03/30,12:47:24,08,12,1, 11.8,1,1, -1.492, 10604.294, 286.889, 52789.669 23/03/30,12:47:24,09,12,1, 11.8,1,1, -1.492, 10604.313, 286.889, 52789.661 23/03/30,12:47:24,10,12,1, 11.8,1,1, -1.492, 10604.300, 286.917, 52789.706 23/03/30,12:47:24,11,12,1, 11.8,1,1, -1.492, 10604.309, 286.908, 52789.706 23/03/30,12:47:24,12,12,1, 11.8,1,1, -1.492, 10604.322, 286.885, 52789.689 23/03/30,12:47:24,13,12,1, 11.8,1,1, -1.492, 10604.313, 286.898, 52789.736 23/03/30,12:47:24,14,12,1, 11.8,1,1, -1.492, 10604.308, 286.893, 52789.712 23/03/30,12:47:24,15,12,1, 11.8,1,1, -1.492, 10604.341, 286.890, 52789.735 23/03/30,12:47:24,16,12,1, 11.8,1,1, -1.492, 10604.316, 286.903, 52789.744 23/03/30,12:47:24,17,12,1, 11.8,1,1, -1.492, 10604.347, 286.889, 52789.732 23/03/30,12:47:24,18,12,1, 11.8,1,1, -1.492, 10604.356, 286.880, 52789.724 23/03/30,12:47:24,19,12,1, 11.8,1,1, -1.492, 10604.331, 286.879, 52789.694 23/03/30,12:47:25,00,12,1, 11.9,1,1, -1.491, 10604.323, 286.879, 52789.694 23/03/30,12:47:25,01,12,1, 11.9,1,1, -1.491, 10604.388, 286.870, 52789.582 23/03/30,12:47:25,02,12,1, 11.9,1,1, -1.491, 10604.335, 286.889, 52789.712 23/03/30,12:47:25,03,12,1, 11.9,1,1, -1.491, 10604.373, 286.875, 52789.756 23/03/30,12:47:25,04,12,1, 11.9,1,1, -1.491, 10604.399, 286.869, 52789.709 23/03/30,12:47:25,05,12,1, 11.9,1,1, -1.491, 10604.381, 286.881, 52789.707 23/03/30,12:47:25,06,12,1, 11.9,1,1, -1.491, 10604.408, 286.871, 52789.714 23/03/30,12:47:25,07,12,1, 11.9,1,1, -1.491, 10604.406, 286.857, 52789.687 23/03/30,12:47:25,08,12,1, 11.9,1,1, -1.491, 10604.424, 286.857, 52789.683 23/03/30,12:47:25,09,12,1, 11.9,1,1, -1.491, 10604.422, 286.851, 52789.675 23/03/30,12:47:25,10,12,1, 11.9,1,1, -1.491, 10604.417, 286.842, 52789.663 23/03/30,12:47:25,11,12,1, 11.9,1,1, -1.491, 10604.421, 286.828, 52789.670 23/03/30,12:47:25,12,12,1, 11.9,1,1, -1.491, 10604.439, 286.821, 52789.645 23/03/30,12:47:25,13,12,1, 11.9,1,1, -1.491, 10604.434, 286.823, 52789.643 23/03/30,12:47:25,14,12,1, 11.9,1,1, -1.491, 10604.455, 286.818, 52789.698 23/03/30,12:47:25,15,12,1, 11.9,1,1, -1.491, 10604.449, 286.839, 52789.657 23/03/30,12:47:25,16,12,1, 11.9,1,1, -1.491, 10604.466, 286.835, 52789.651 23/03/30,12:47:25,17,12,1, 11.9,1,1, -1.491, 10604.490, 286.825, 52789.657 23/03/30,12:47:25,18,12,1, 11.9,1,1, -1.491, 10604.477, 286.810, 52789.657 23/03/30,12:47:25,19,12,1, 11.9,1,1, -1.491, 10604.482, 286.835, 52789.684 23/03/30,12:47:26,00,12,1, 11.9,1,1, -1.494, 10604.482, 286.835, 52789.684 23/03/30,12:47:26,01,12,1, 11.9,1,1, -1.494, 10604.493, 286.811, 52789.616 23/03/30,12:47:26,02,12,1, 11.9,1,1, -1.494, 10604.520, 286.812, 52789.619 23/03/30,12:47:26,03,12,1, 11.9,1,1, -1.494, 10604.494, 286.801, 52789.627 23/03/30,12:47:26,04,12,1, 11.9,1,1, -1.494, 10604.508, 286.825, 52789.627 23/03/30,12:47:26,05,12,1, 11.9,1,1, -1.494, 10604.530, 286.805, 52789.627 23/03/30,12:47:26,06,12,1, 11.9,1,1, -1.494, 10604.539, 286.794, 52789.637 23/03/30,12:47:26,07,12,1, 11.9,1,1, -1.494, 10604.535, 286.799, 52789.656 23/03/30,12:47:26,08,12,1, 11.9,1,1, -1.494, 10604.562, 286.768, 52789.587 23/03/30,12:47:26,09,12,1, 11.9,1,1, -1.494, 10604.533, 286.790, 52789.561 23/03/30,12:47:26,10,12,1, 11.9,1,1, -1.494, 10604.555, 286.782, 52789.589 23/03/30,12:47:26,11,12,1, 11.9,1,1, -1.494, 10604.572, 286.768, 52789.592 23/03/30,12:47:26,12,12,1, 11.9,1,1, -1.494, 10604.582, 286.766, 52789.597 23/03/30,12:47:26,13,12,1, 11.9,1,1, -1.494, 10604.570, 286.783, 52789.577 23/03/30,12:47:26,14,12,1, 11.9,1,1, -1.494, 10604.580, 286.771, 52789.631 23/03/30,12:47:26,15,12,1, 11.9,1,1, -1.494, 10604.585, 286.781, 52789.598 23/03/30,12:47:26,16,12,1, 11.9,1,1, -1.494, 10604.558, 286.776, 52789.544 23/03/30,12:47:26,17,12,1, 11.9,1,1, -1.494, 10604.562, 286.767, 52789.549 23/03/30,12:47:26,18,12,1, 11.9,1,1, -1.494, 10604.599, 286.753, 52789.515 23/03/30,12:47:26,19,12,1, 11.9,1,1, -1.494, 10604.588, 286.746, 52789.554 23/03/30,12:47:27,00,12,1, 11.9,1,1, -1.491, 10604.582, 286.746, 52789.554 23/03/30,12:47:27,01,12,1, 11.9,1,1, -1.491, 10604.612, 286.736, 52789.566 23/03/30,12:47:27,02,12,1, 11.9,1,1, -1.491, 10604.619, 286.746, 52789.558 23/03/30,12:47:27,03,12,1, 11.9,1,1, -1.491, 10604.620, 286.742, 52789.558 23/03/30,12:47:27,04,12,1, 11.9,1,1, -1.491, 10604.626, 286.718, 52789.571 23/03/30,12:47:27,05,12,1, 11.9,1,1, -1.491, 10604.653, 286.710, 52789.392 23/03/30,12:47:27,06,12,1, 11.9,1,1, -1.491, 10604.650, 286.721, 52789.622 23/03/30,12:47:27,07,12,1, 11.9,1,1, -1.491, 10604.637, 286.733, 52789.575 23/03/30,12:47:27,08,12,1, 11.9,1,1, -1.491, 10604.662, 286.701, 52789.573 23/03/30,12:47:27,09,12,1, 11.9,1,1, -1.491, 10604.648, 286.713, 52789.579 23/03/30,12:47:27,10,12,1, 11.9,1,1, -1.491, 10604.669, 286.694, 52789.589 23/03/30,12:47:27,11,12,1, 11.9,1,1, -1.491, 10604.665, 286.699, 52789.501 23/03/30,12:47:27,12,12,1, 11.9,1,1, -1.491, 10604.680, 286.706, 52789.579 23/03/30,12:47:27,13,12,1, 11.9,1,1, -1.491, 10604.657, 286.684, 52789.545 23/03/30,12:47:27,14,12,1, 11.9,1,1, -1.491, 10604.687, 286.662, 52789.525 23/03/30,12:47:27,15,12,1, 11.9,1,1, -1.491, 10604.684, 286.662, 52789.545 23/03/30,12:47:27,16,12,1, 11.9,1,1, -1.491, 10604.673, 286.672, 52789.555 23/03/30,12:47:27,17,12,1, 11.9,1,1, -1.491, 10604.680, 286.647, 52789.556 23/03/30,12:47:27,18,12,1, 11.9,1,1, -1.491, 10604.724, 286.641, 52789.553 23/03/30,12:47:27,19,12,1, 11.9,1,1, -1.491, 10604.714, 286.658, 52789.582 23/03/30,12:47:28,00,12,1, 11.8,1,1, -1.491, 10604.707, 286.658, 52789.582 23/03/30,12:47:28,01,12,1, 11.8,1,1, -1.491, 10604.680, 286.622, 52789.574 23/03/30,12:47:28,02,12,1, 11.8,1,1, -1.491, 10604.719, 286.631, 52789.529 23/03/30,12:47:28,03,12,1, 11.8,1,1, -1.491, 10604.708, 286.596, 52789.571 23/03/30,12:47:28,04,12,1, 11.8,1,1, -1.491, 10604.718, 286.605, 52789.559 23/03/30,12:47:28,05,12,1, 11.8,1,1, -1.491, 10604.723, 286.596, 52789.558 23/03/30,12:47:28,06,12,1, 11.8,1,1, -1.491, 10604.738, 286.592, 52789.556 23/03/30,12:47:28,07,12,1, 11.8,1,1, -1.491, 10604.747, 286.585, 52789.562 23/03/30,12:47:28,08,12,1, 11.8,1,1, -1.491, 10604.738, 286.582, 52789.539 23/03/30,12:47:28,09,12,1, 11.8,1,1, -1.491, 10604.731, 286.578, 52789.567 23/03/30,12:47:28,10,12,1, 11.8,1,1, -1.491, 10604.737, 286.566, 52789.537 23/03/30,12:47:28,11,12,1, 11.8,1,1, -1.491, 10604.757, 286.550, 52789.538 23/03/30,12:47:28,12,12,1, 11.8,1,1, -1.491, 10604.748, 286.571, 52789.534 23/03/30,12:47:28,13,12,1, 11.8,1,1, -1.491, 10604.754, 286.561, 52789.536 23/03/30,12:47:28,14,12,1, 11.8,1,1, -1.491, 10604.754, 286.558, 52789.559 23/03/30,12:47:28,15,12,1, 11.8,1,1, -1.491, 10604.776, 286.541, 52789.528 23/03/30,12:47:28,16,12,1, 11.8,1,1, -1.491, 10604.769, 286.556, 52789.497 23/03/30,12:47:28,17,12,1, 11.8,1,1, -1.491, 10604.784, 286.537, 52789.511 23/03/30,12:47:28,18,12,1, 11.8,1,1, -1.491, 10604.778, 286.539, 52789.522 23/03/30,12:47:28,19,12,1, 11.8,1,1, -1.491, 10604.779, 286.540, 52789.518 23/03/30,12:47:29,00,12,1, 11.9,1,1, -1.489, 10604.774, 286.540, 52789.518 23/03/30,12:47:29,01,12,1, 11.9,1,1, -1.489, 10604.804, 286.518, 52789.533 23/03/30,12:47:29,02,12,1, 11.9,1,1, -1.489, 10604.798, 286.494, 52789.493 23/03/30,12:47:29,03,12,1, 11.9,1,1, -1.489, 10604.777, 286.488, 52789.498 23/03/30,12:47:29,04,12,1, 11.9,1,1, -1.489, 10604.820, 286.512, 52789.499 23/03/30,12:47:29,05,12,1, 11.9,1,1, -1.489, 10604.830, 286.486, 52789.456 23/03/30,12:47:29,06,12,1, 11.9,1,1, -1.489, 10604.814, 286.504, 52789.496 23/03/30,12:47:29,07,12,1, 11.9,1,1, -1.489, 10604.812, 286.498, 52789.447 23/03/30,12:47:29,08,12,1, 11.9,1,1, -1.489, 10604.809, 286.495, 52789.521 23/03/30,12:47:29,09,12,1, 11.9,1,1, -1.489, 10604.811, 286.486, 52789.515 23/03/30,12:47:29,10,12,1, 11.9,1,1, -1.489, 10604.842, 286.459, 52789.477 23/03/30,12:47:29,11,12,1, 11.9,1,1, -1.489, 10604.845, 286.464, 52789.459 23/03/30,12:47:29,12,12,1, 11.9,1,1, -1.489, 10604.826, 286.442, 52789.485 23/03/30,12:47:29,13,12,1, 11.9,1,1, -1.489, 10604.860, 286.456, 52789.437 23/03/30,12:47:29,14,12,1, 11.9,1,1, -1.489, 10604.846, 286.443, 52789.487 23/03/30,12:47:29,15,12,1, 11.9,1,1, -1.489, 10604.863, 286.424, 52789.484 23/03/30,12:47:29,16,12,1, 11.9,1,1, -1.489, 10604.888, 286.445, 52789.452 23/03/30,12:47:29,17,12,1, 11.9,1,1, -1.489, 10604.865, 286.417, 52789.455 23/03/30,12:47:29,18,12,1, 11.9,1,1, -1.489, 10604.870, 286.446, 52789.439 23/03/30,12:47:29,19,12,1, 11.9,1,1, -1.489, 10604.870, 286.426, 52789.450 23/03/30,12:47:30,00,12,1, 11.8,1,1, -1.493, 10604.866, 286.426, 52789.450 23/03/30,12:47:30,01,12,1, 11.8,1,1, -1.493, 10604.896, 286.427, 52789.422 23/03/30,12:47:30,02,12,1, 11.8,1,1, -1.493, 10604.885, 286.390, 52789.447 23/03/30,12:47:30,03,12,1, 11.8,1,1, -1.493, 10604.893, 286.422, 52789.469 23/03/30,12:47:30,04,12,1, 11.8,1,1, -1.493, 10604.899, 286.383, 52789.443 23/03/30,12:47:30,05,12,1, 11.8,1,1, -1.493, 10604.912, 286.389, 52789.458 23/03/30,12:47:30,06,12,1, 11.8,1,1, -1.493, 10604.933, 286.358, 52789.460 23/03/30,12:47:30,07,12,1, 11.8,1,1, -1.493, 10604.933, 286.388, 52789.446 23/03/30,12:47:30,08,12,1, 11.8,1,1, -1.493, 10604.958, 286.356, 52789.168 23/03/30,12:47:30,09,12,1, 11.8,1,1, -1.493, 10604.951, 286.382, 52789.362 23/03/30,12:47:30,10,12,1, 11.8,1,1, -1.493, 10604.926, 286.397, 52789.433 23/03/30,12:47:30,11,12,1, 11.8,1,1, -1.493, 10604.982, 286.371, 52789.448 23/03/30,12:47:30,12,12,1, 11.8,1,1, -1.493, 10604.980, 286.357, 52789.419 23/03/30,12:47:30,13,12,1, 11.8,1,1, -1.493, 10604.973, 286.352, 52789.405 23/03/30,12:47:30,14,12,1, 11.8,1,1, -1.493, 10604.981, 286.369, 52789.430 23/03/30,12:47:30,15,12,1, 11.8,1,1, -1.493, 10605.006, 286.390, 52789.441 23/03/30,12:47:30,16,12,1, 11.8,1,1, -1.493, 10604.996, 286.362, 52789.409 23/03/30,12:47:30,17,12,1, 11.8,1,1, -1.493, 10605.001, 286.364, 52789.403 23/03/30,12:47:30,18,12,1, 11.8,1,1, -1.493, 10605.020, 286.359, 52789.382 23/03/30,12:47:30,19,12,1, 11.8,1,1, -1.493, 10605.035, 286.352, 52789.390 23/03/30,12:47:31,00,12,1, 12.0,1,1, -1.491, 10605.032, 286.352, 52789.390 23/03/30,12:47:31,01,12,1, 12.0,1,1, -1.491, 10605.036, 286.322, 52789.379 23/03/30,12:47:31,02,12,1, 12.0,1,1, -1.491, 10605.046, 286.344, 52789.414 23/03/30,12:47:31,03,12,1, 12.0,1,1, -1.491, 10605.077, 286.331, 52789.399 23/03/30,12:47:31,04,12,1, 12.0,1,1, -1.491, 10605.078, 286.315, 52789.404 23/03/30,12:47:31,05,12,1, 12.0,1,1, -1.491, 10605.082, 286.356, 52789.433 23/03/30,12:47:31,06,12,1, 12.0,1,1, -1.491, 10605.095, 286.343, 52789.412 23/03/30,12:47:31,07,12,1, 12.0,1,1, -1.491, 10605.108, 286.328, 52789.377 23/03/30,12:47:31,08,12,1, 12.0,1,1, -1.491, 10605.115, 286.329, 52789.414 23/03/30,12:47:31,09,12,1, 12.0,1,1, -1.491, 10605.128, 286.326, 52789.390 23/03/30,12:47:31,10,12,1, 12.0,1,1, -1.491, 10605.157, 286.344, 52789.605 23/03/30,12:47:31,11,12,1, 12.0,1,1, -1.491, 10605.156, 286.340, 52789.282 23/03/30,12:47:31,12,12,1, 12.0,1,1, -1.491, 10605.141, 286.344, 52789.337 23/03/30,12:47:31,13,12,1, 12.0,1,1, -1.491, 10605.171, 286.327, 52789.368 23/03/30,12:47:31,14,12,1, 12.0,1,1, -1.491, 10605.172, 286.340, 52789.400 23/03/30,12:47:31,15,12,1, 12.0,1,1, -1.491, 10605.154, 286.328, 52789.390 23/03/30,12:47:31,16,12,1, 12.0,1,1, -1.491, 10605.181, 286.319, 52789.381 23/03/30,12:47:31,17,12,1, 12.0,1,1, -1.491, 10605.186, 286.327, 52789.371 23/03/30,12:47:31,18,12,1, 12.0,1,1, -1.491, 10605.194, 286.324, 52789.374 23/03/30,12:47:31,19,12,1, 12.0,1,1, -1.491, 10605.220, 286.334, 52789.366 23/03/30,12:47:32,00,12,1, 11.9,1,1, -1.494, 10605.216, 286.334, 52789.366 23/03/30,12:47:32,01,12,1, 11.9,1,1, -1.494, 10605.229, 286.322, 52789.356 23/03/30,12:47:32,02,12,1, 11.9,1,1, -1.494, 10605.233, 286.315, 52789.353 23/03/30,12:47:32,03,12,1, 11.9,1,1, -1.494, 10605.223, 286.329, 52789.405 23/03/30,12:47:32,04,12,1, 11.9,1,1, -1.494, 10605.215, 286.305, 52789.340 23/03/30,12:47:32,05,12,1, 11.9,1,1, -1.494, 10605.265, 286.313, 52789.374 23/03/30,12:47:32,06,12,1, 11.9,1,1, -1.494, 10605.271, 286.297, 52789.371 23/03/30,12:47:32,07,12,1, 11.9,1,1, -1.494, 10605.263, 286.294, 52789.321 23/03/30,12:47:32,08,12,1, 11.9,1,1, -1.494, 10605.252, 286.326, 52789.336 23/03/30,12:47:32,09,12,1, 11.9,1,1, -1.494, 10605.235, 286.324, 52789.545 23/03/30,12:47:32,10,12,1, 11.9,1,1, -1.494, 10605.282, 286.295, 52789.399 23/03/30,12:47:32,11,12,1, 11.9,1,1, -1.494, 10605.302, 286.294, 52789.361 23/03/30,12:47:32,12,12,1, 11.9,1,1, -1.494, 10605.283, 286.290, 52789.340 23/03/30,12:47:32,13,12,1, 11.9,1,1, -1.494, 10605.293, 286.298, 52789.333 23/03/30,12:47:32,14,12,1, 11.9,1,1, -1.494, 10605.287, 286.287, 52789.352 23/03/30,12:47:32,15,12,1, 11.9,1,1, -1.494, 10605.278, 286.305, 52789.333 23/03/30,12:47:32,16,12,1, 11.9,1,1, -1.494, 10605.310, 286.283, 52789.332 23/03/30,12:47:32,17,12,1, 11.9,1,1, -1.494, 10605.345, 286.316, 52789.556 23/03/30,12:47:32,18,12,1, 11.9,1,1, -1.494, 10605.334, 286.287, 52789.204 23/03/30,12:47:32,19,12,1, 11.9,1,1, -1.494, 10605.324, 286.268, 52789.296 23/03/30,12:47:33,00,12,1, 11.8,1,1, -1.490, 10605.316, 286.268, 52789.296 23/03/30,12:47:33,01,12,1, 11.8,1,1, -1.490, 10605.346, 286.264, 52789.299 23/03/30,12:47:33,02,12,1, 11.8,1,1, -1.490, 10605.317, 286.258, 52789.335 23/03/30,12:47:33,03,12,1, 11.8,1,1, -1.490, 10605.353, 286.256, 52789.306 23/03/30,12:47:33,04,12,1, 11.8,1,1, -1.490, 10605.346, 286.248, 52789.299 23/03/30,12:47:33,05,12,1, 11.8,1,1, -1.490, 10605.348, 286.229, 52789.313 23/03/30,12:47:33,06,12,1, 11.8,1,1, -1.490, 10605.358, 286.210, 52789.276 23/03/30,12:47:33,07,12,1, 11.8,1,1, -1.490, 10605.367, 286.232, 52789.323 23/03/30,12:47:33,08,12,1, 11.8,1,1, -1.490, 10605.347, 286.202, 52789.256 23/03/30,12:47:33,09,12,1, 11.8,1,1, -1.490, 10605.365, 286.206, 52789.315 23/03/30,12:47:33,10,12,1, 11.8,1,1, -1.490, 10605.353, 286.180, 52789.295 23/03/30,12:47:33,11,12,1, 11.8,1,1, -1.490, 10605.360, 286.189, 52789.307 23/03/30,12:47:33,12,12,1, 11.8,1,1, -1.490, 10605.374, 286.176, 52789.259 23/03/30,12:47:33,13,12,1, 11.8,1,1, -1.490, 10605.354, 286.159, 52789.261 23/03/30,12:47:33,14,12,1, 11.8,1,1, -1.490, 10605.387, 286.175, 52789.258 23/03/30,12:47:33,15,12,1, 11.8,1,1, -1.490, 10605.378, 286.152, 52789.266 23/03/30,12:47:33,16,12,1, 11.8,1,1, -1.490, 10605.393, 286.146, 52789.241 23/03/30,12:47:33,17,12,1, 11.8,1,1, -1.490, 10605.407, 286.138, 52789.262 23/03/30,12:47:33,18,12,1, 11.8,1,1, -1.490, 10605.411, 286.128, 52789.132 23/03/30,12:47:33,19,12,1, 11.8,1,1, -1.490, 10605.356, 286.111, 52789.168 23/03/30,12:47:34,00,12,1, 11.9,1,1, -1.490, 10605.350, 286.111, 52789.168 23/03/30,12:47:34,01,12,1, 11.9,1,1, -1.490, 10605.415, 286.125, 52789.219 23/03/30,12:47:34,02,12,1, 11.9,1,1, -1.490, 10605.414, 286.116, 52789.255 23/03/30,12:47:34,03,12,1, 11.9,1,1, -1.490, 10605.403, 286.092, 52789.264 23/03/30,12:47:34,04,12,1, 11.9,1,1, -1.490, 10605.399, 286.086, 52789.253 23/03/30,12:47:34,05,12,1, 11.9,1,1, -1.490, 10605.406, 286.072, 52789.226 23/03/30,12:47:34,06,12,1, 11.9,1,1, -1.490, 10605.425, 286.053, 52789.228 23/03/30,12:47:34,07,12,1, 11.9,1,1, -1.490, 10605.400, 286.052, 52789.194 23/03/30,12:47:34,08,12,1, 11.9,1,1, -1.490, 10605.426, 286.033, 52789.216 23/03/30,12:47:34,09,12,1, 11.9,1,1, -1.490, 10605.395, 286.037, 52789.189 23/03/30,12:47:34,10,12,1, 11.9,1,1, -1.490, 10605.399, 286.036, 52789.214 23/03/30,12:47:34,11,12,1, 11.9,1,1, -1.490, 10605.436, 286.020, 52789.204 23/03/30,12:47:34,12,12,1, 11.9,1,1, -1.490, 10605.417, 285.998, 52789.191 23/03/30,12:47:34,13,12,1, 11.9,1,1, -1.490, 10605.414, 285.990, 52789.221 23/03/30,12:47:34,14,12,1, 11.9,1,1, -1.490, 10605.414, 285.999, 52789.183 23/03/30,12:47:34,15,12,1, 11.9,1,1, -1.490, 10605.435, 286.012, 52789.203 23/03/30,12:47:34,16,12,1, 11.9,1,1, -1.490, 10605.437, 285.987, 52789.139 23/03/30,12:47:34,17,12,1, 11.9,1,1, -1.490, 10605.436, 285.967, 52789.194 23/03/30,12:47:34,18,12,1, 11.9,1,1, -1.490, 10605.421, 285.975, 52789.187 23/03/30,12:47:34,19,12,1, 11.9,1,1, -1.490, 10605.441, 285.967, 52789.177 23/03/30,12:47:35,00,12,1, 11.9,1,1, -1.493, 10605.433, 285.967, 52789.177 23/03/30,12:47:35,01,12,1, 11.9,1,1, -1.493, 10605.445, 285.967, 52789.163 23/03/30,12:47:35,02,12,1, 11.9,1,1, -1.493, 10605.449, 285.956, 52789.181 23/03/30,12:47:35,03,12,1, 11.9,1,1, -1.493, 10605.440, 285.960, 52789.155 23/03/30,12:47:35,04,12,1, 11.9,1,1, -1.493, 10605.436, 285.959, 52789.206 23/03/30,12:47:35,05,12,1, 11.9,1,1, -1.493, 10605.469, 285.970, 52789.186 23/03/30,12:47:35,06,12,1, 11.9,1,1, -1.493, 10605.444, 285.955, 52789.198 23/03/30,12:47:35,07,12,1, 11.9,1,1, -1.493, 10605.443, 285.935, 52789.201 23/03/30,12:47:35,08,12,1, 11.9,1,1, -1.493, 10605.447, 285.941, 52789.208 23/03/30,12:47:35,09,12,1, 11.9,1,1, -1.493, 10605.454, 285.959, 52789.198 23/03/30,12:47:35,10,12,1, 11.9,1,1, -1.493, 10605.495, 285.929, 52789.178 23/03/30,12:47:35,11,12,1, 11.9,1,1, -1.493, 10605.480, 285.918, 52789.193 23/03/30,12:47:35,12,12,1, 11.9,1,1, -1.493, 10605.479, 285.906, 52789.185 23/03/30,12:47:35,13,12,1, 11.9,1,1, -1.493, 10605.492, 285.941, 52789.217 23/03/30,12:47:35,14,12,1, 11.9,1,1, -1.493, 10605.498, 285.922, 52789.218 23/03/30,12:47:35,15,12,1, 11.9,1,1, -1.493, 10605.514, 285.902, 52789.209 23/03/30,12:47:35,16,12,1, 11.9,1,1, -1.493, 10605.515, 285.913, 52789.190 23/03/30,12:47:35,17,12,1, 11.9,1,1, -1.493, 10605.505, 285.950, 52789.194 23/03/30,12:47:35,18,12,1, 11.9,1,1, -1.493, 10605.499, 285.930, 52789.186 23/03/30,12:47:35,19,12,1, 11.9,1,1, -1.493, 10605.521, 285.921, 52789.198 23/03/30,12:47:36,00,12,1, 11.9,1,1, -1.492, 10605.516, 285.921, 52789.198 23/03/30,12:47:36,01,12,1, 11.9,1,1, -1.492, 10605.531, 285.910, 52789.196 23/03/30,12:47:36,02,12,1, 11.9,1,1, -1.492, 10605.559, 285.897, 52789.179 23/03/30,12:47:36,03,12,1, 11.9,1,1, -1.492, 10605.574, 285.898, 52789.172 23/03/30,12:47:36,04,12,1, 11.9,1,1, -1.492, 10605.552, 285.887, 52789.218 23/03/30,12:47:36,05,12,1, 11.9,1,1, -1.492, 10605.580, 285.900, 52789.203 23/03/30,12:47:36,06,12,1, 11.9,1,1, -1.492, 10605.585, 285.901, 52789.197 23/03/30,12:47:36,07,12,1, 11.9,1,1, -1.492, 10605.598, 285.887, 52789.221 23/03/30,12:47:36,08,12,1, 11.9,1,1, -1.492, 10605.595, 285.900, 52789.191 23/03/30,12:47:36,09,12,1, 11.9,1,1, -1.492, 10605.602, 285.901, 52789.214 23/03/30,12:47:36,10,12,1, 11.9,1,1, -1.492, 10605.609, 285.906, 52789.182 23/03/30,12:47:36,11,12,1, 11.9,1,1, -1.492, 10605.624, 285.900, 52789.196 23/03/30,12:47:36,12,12,1, 11.9,1,1, -1.492, 10605.621, 285.898, 52789.210 23/03/30,12:47:36,13,12,1, 11.9,1,1, -1.492, 10605.641, 285.907, 52789.177 23/03/30,12:47:36,14,12,1, 11.9,1,1, -1.492, 10605.663, 285.909, 52789.210 23/03/30,12:47:36,15,12,1, 11.9,1,1, -1.492, 10605.659, 285.910, 52789.158 23/03/30,12:47:36,16,12,1, 11.9,1,1, -1.492, 10605.676, 285.928, 52789.166 23/03/30,12:47:36,17,12,1, 11.9,1,1, -1.492, 10605.697, 285.917, 52789.223 23/03/30,12:47:36,18,12,1, 11.9,1,1, -1.492, 10605.687, 285.926, 52789.188 23/03/30,12:47:36,19,12,1, 11.9,1,1, -1.492, 10605.708, 285.940, 52789.204 23/03/30,12:47:37,00,12,1, 11.9,1,1, -1.488, 10605.700, 285.940, 52789.204 23/03/30,12:47:37,01,12,1, 11.9,1,1, -1.488, 10605.715, 285.936, 52789.194 23/03/30,12:47:37,02,12,1, 11.9,1,1, -1.488, 10605.744, 285.925, 52789.216 23/03/30,12:47:37,03,12,1, 11.9,1,1, -1.488, 10605.764, 285.944, 52789.202 23/03/30,12:47:37,04,12,1, 11.9,1,1, -1.488, 10605.764, 285.942, 52789.217 23/03/30,12:47:37,05,12,1, 11.9,1,1, -1.488, 10605.766, 285.961, 52789.213 23/03/30,12:47:37,06,12,1, 11.9,1,1, -1.488, 10605.782, 285.970, 52789.142 23/03/30,12:47:37,07,12,1, 11.9,1,1, -1.488, 10605.785, 285.967, 52789.182 23/03/30,12:47:37,08,12,1, 11.9,1,1, -1.488, 10605.782, 285.950, 52789.168 23/03/30,12:47:37,09,12,1, 11.9,1,1, -1.488, 10605.811, 285.929, 52789.191 23/03/30,12:47:37,10,12,1, 11.9,1,1, -1.488, 10605.795, 285.948, 52789.161 23/03/30,12:47:37,11,12,1, 11.9,1,1, -1.488, 10605.830, 285.942, 52789.170 23/03/30,12:47:37,12,12,1, 11.9,1,1, -1.488, 10605.843, 285.934, 52789.173 23/03/30,12:47:37,13,12,1, 11.9,1,1, -1.488, 10605.858, 285.938, 52789.155 23/03/30,12:47:37,14,12,1, 11.9,1,1, -1.488, 10605.857, 285.916, 52789.173 23/03/30,12:47:37,15,12,1, 11.9,1,1, -1.488, 10605.858, 285.922, 52789.127 23/03/30,12:47:37,16,12,1, 11.9,1,1, -1.488, 10605.902, 285.889, 52789.125 23/03/30,12:47:37,17,12,1, 11.9,1,1, -1.488, 10605.905, 285.906, 52789.123 23/03/30,12:47:37,18,12,1, 11.9,1,1, -1.488, 10605.902, 285.909, 52789.169 23/03/30,12:47:37,19,12,1, 11.9,1,1, -1.488, 10605.878, 285.905, 52789.174 23/03/30,12:47:38,00,12,1, 11.9,1,1, -1.489, 10605.875, 285.905, 52789.174 23/03/30,12:47:38,01,12,1, 11.9,1,1, -1.489, 10605.923, 285.903, 52789.113 23/03/30,12:47:38,02,12,1, 11.9,1,1, -1.489, 10605.926, 285.934, 52789.099 23/03/30,12:47:38,03,12,1, 11.9,1,1, -1.489, 10605.941, 285.911, 52789.104 23/03/30,12:47:38,04,12,1, 11.9,1,1, -1.489, 10605.928, 285.882, 52789.116 23/03/30,12:47:38,05,12,1, 11.9,1,1, -1.489, 10605.925, 285.909, 52789.087 23/03/30,12:47:38,06,12,1, 11.9,1,1, -1.489, 10605.960, 285.872, 52789.094 23/03/30,12:47:38,07,12,1, 11.9,1,1, -1.489, 10605.938, 285.875, 52789.057 23/03/30,12:47:38,08,12,1, 11.9,1,1, -1.489, 10605.976, 285.877, 52789.057 23/03/30,12:47:38,09,12,1, 11.9,1,1, -1.489, 10605.968, 285.854, 52789.023 23/03/30,12:47:38,10,12,1, 11.9,1,1, -1.489, 10605.974, 285.876, 52789.064 23/03/30,12:47:38,11,12,1, 11.9,1,1, -1.489, 10605.965, 285.846, 52789.063 23/03/30,12:47:38,12,12,1, 11.9,1,1, -1.489, 10605.984, 285.834, 52789.047 23/03/30,12:47:38,13,12,1, 11.9,1,1, -1.489, 10605.994, 285.844, 52789.072 23/03/30,12:47:38,14,12,1, 11.9,1,1, -1.489, 10605.984, 285.829, 52789.049 23/03/30,12:47:38,15,12,1, 11.9,1,1, -1.489, 10605.983, 285.804, 52789.033 23/03/30,12:47:38,16,12,1, 11.9,1,1, -1.489, 10606.002, 285.801, 52789.032 23/03/30,12:47:38,17,12,1, 11.9,1,1, -1.489, 10606.028, 285.795, 52789.038 23/03/30,12:47:38,18,12,1, 11.9,1,1, -1.489, 10606.010, 285.814, 52789.013 23/03/30,12:47:38,19,12,1, 11.9,1,1, -1.489, 10606.013, 285.774, 52788.990 23/03/30,12:47:39,00,11,1, 11.8,1,1, -1.491, 10606.009, 285.774, 52788.990 23/03/30,12:47:39,01,11,1, 11.8,1,1, -1.491, 10606.041, 285.750, 52789.024 23/03/30,12:47:39,02,11,1, 11.8,1,1, -1.491, 10606.005, 285.758, 52789.018 23/03/30,12:47:39,03,11,1, 11.8,1,1, -1.491, 10606.039, 285.771, 52789.003 23/03/30,12:47:39,04,11,1, 11.8,1,1, -1.491, 10606.053, 285.755, 52788.984 23/03/30,12:47:39,05,11,1, 11.8,1,1, -1.491, 10606.037, 285.759, 52789.007 23/03/30,12:47:39,06,11,1, 11.8,1,1, -1.491, 10606.048, 285.744, 52788.975 23/03/30,12:47:39,07,11,1, 11.8,1,1, -1.491, 10606.035, 285.711, 52788.967 23/03/30,12:47:39,08,11,1, 11.8,1,1, -1.491, 10606.040, 285.722, 52788.964 23/03/30,12:47:39,09,11,1, 11.8,1,1, -1.491, 10606.070, 285.710, 52788.985 23/03/30,12:47:39,10,11,1, 11.8,1,1, -1.491, 10606.086, 285.719, 52788.976 23/03/30,12:47:39,11,11,1, 11.8,1,1, -1.491, 10606.072, 285.696, 52788.987 23/03/30,12:47:39,12,11,1, 11.8,1,1, -1.491, 10606.097, 285.683, 52788.949 23/03/30,12:47:39,13,11,1, 11.8,1,1, -1.491, 10606.091, 285.693, 52788.996 23/03/30,12:47:39,14,11,1, 11.8,1,1, -1.491, 10606.093, 285.696, 52788.955 23/03/30,12:47:39,15,11,1, 11.8,1,1, -1.491, 10606.124, 285.699, 52788.953 23/03/30,12:47:39,16,11,1, 11.8,1,1, -1.491, 10606.107, 285.678, 52788.981 23/03/30,12:47:39,17,11,1, 11.8,1,1, -1.491, 10606.115, 285.667, 52788.951 23/03/30,12:47:39,18,11,1, 11.8,1,1, -1.491, 10606.126, 285.668, 52788.969 23/03/30,12:47:39,19,11,1, 11.8,1,1, -1.491, 10606.108, 285.662, 52788.971 23/03/30,12:47:40,00,12,1, 11.9,1,1, -1.491, 10606.101, 285.662, 52788.971 23/03/30,12:47:40,01,12,1, 11.9,1,1, -1.491, 10606.152, 285.670, 52788.976 23/03/30,12:47:40,02,12,1, 11.9,1,1, -1.491, 10606.148, 285.634, 52788.968 23/03/30,12:47:40,03,12,1, 11.9,1,1, -1.491, 10606.160, 285.640, 52788.941 23/03/30,12:47:40,04,12,1, 11.9,1,1, -1.491, 10606.147, 285.637, 52788.961 23/03/30,12:47:40,05,12,1, 11.9,1,1, -1.491, 10606.153, 285.631, 52788.956 23/03/30,12:47:40,06,12,1, 11.9,1,1, -1.491, 10606.166, 285.603, 52788.943 23/03/30,12:47:40,07,12,1, 11.9,1,1, -1.491, 10606.176, 285.643, 52788.945 23/03/30,12:47:40,08,12,1, 11.9,1,1, -1.491, 10606.187, 285.609, 52788.963 23/03/30,12:47:40,09,12,1, 11.9,1,1, -1.491, 10606.161, 285.623, 52788.950 23/03/30,12:47:40,10,12,1, 11.9,1,1, -1.491, 10606.194, 285.644, 52788.977 23/03/30,12:47:40,11,12,1, 11.9,1,1, -1.491, 10606.199, 285.619, 52788.995 23/03/30,12:47:40,12,12,1, 11.9,1,1, -1.491, 10606.207, 285.626, 52788.971 23/03/30,12:47:40,13,12,1, 11.9,1,1, -1.491, 10606.236, 285.630, 52788.967 23/03/30,12:47:40,14,12,1, 11.9,1,1, -1.491, 10606.252, 285.642, 52789.013 23/03/30,12:47:40,15,12,1, 11.9,1,1, -1.491, 10606.256, 285.629, 52788.977 23/03/30,12:47:40,16,12,1, 11.9,1,1, -1.491, 10606.261, 285.622, 52788.968 23/03/30,12:47:40,17,12,1, 11.9,1,1, -1.491, 10606.271, 285.643, 52788.987 23/03/30,12:47:40,18,12,1, 11.9,1,1, -1.491, 10606.271, 285.622, 52788.975 23/03/30,12:47:40,19,12,1, 11.9,1,1, -1.491, 10606.273, 285.655, 52788.994 23/03/30,12:47:41,00,12,1, 11.9,1,1, -1.493, 10606.267, 285.655, 52788.994 23/03/30,12:47:41,01,12,1, 11.9,1,1, -1.493, 10606.309, 285.667, 52788.978 23/03/30,12:47:41,02,12,1, 11.9,1,1, -1.493, 10606.315, 285.657, 52789.006 23/03/30,12:47:41,03,12,1, 11.9,1,1, -1.493, 10606.325, 285.644, 52788.999 23/03/30,12:47:41,04,12,1, 11.9,1,1, -1.493, 10606.351, 285.672, 52789.015 23/03/30,12:47:41,05,12,1, 11.9,1,1, -1.493, 10606.338, 285.673, 52789.003 23/03/30,12:47:41,06,12,1, 11.9,1,1, -1.493, 10606.364, 285.675, 52788.999 23/03/30,12:47:41,07,12,1, 11.9,1,1, -1.493, 10606.364, 285.698, 52789.031 23/03/30,12:47:41,08,12,1, 11.9,1,1, -1.493, 10606.376, 285.699, 52789.049 23/03/30,12:47:41,09,12,1, 11.9,1,1, -1.493, 10606.376, 285.695, 52789.019 23/03/30,12:47:41,10,12,1, 11.9,1,1, -1.493, 10606.424, 285.702, 52789.039 23/03/30,12:47:41,11,12,1, 11.9,1,1, -1.493, 10606.415, 285.694, 52789.027 23/03/30,12:47:41,12,12,1, 11.9,1,1, -1.493, 10606.427, 285.707, 52789.008 23/03/30,12:47:41,13,12,1, 11.9,1,1, -1.493, 10606.462, 285.733, 52789.065 23/03/30,12:47:41,14,12,1, 11.9,1,1, -1.493, 10606.473, 285.726, 52789.035 23/03/30,12:47:41,15,12,1, 11.9,1,1, -1.493, 10606.488, 285.713, 52789.035 23/03/30,12:47:41,16,12,1, 11.9,1,1, -1.493, 10606.500, 285.722, 52789.038 23/03/30,12:47:41,17,12,1, 11.9,1,1, -1.493, 10606.502, 285.728, 52789.062 23/03/30,12:47:41,18,12,1, 11.9,1,1, -1.493, 10606.494, 285.736, 52789.014 23/03/30,12:47:41,19,12,1, 11.9,1,1, -1.493, 10606.521, 285.724, 52789.064 23/03/30,12:47:42,00,12,1, 11.8,1,1, -1.491, 10606.518, 285.724, 52789.064 23/03/30,12:47:42,01,12,1, 11.8,1,1, -1.491, 10606.547, 285.763, 52789.040 23/03/30,12:47:42,02,12,1, 11.8,1,1, -1.491, 10606.575, 285.744, 52789.065 23/03/30,12:47:42,03,12,1, 11.8,1,1, -1.491, 10606.559, 285.753, 52789.037 23/03/30,12:47:42,04,12,1, 11.8,1,1, -1.491, 10606.576, 285.755, 52789.070 23/03/30,12:47:42,05,12,1, 11.8,1,1, -1.491, 10606.577, 285.767, 52789.054 23/03/30,12:47:42,06,12,1, 11.8,1,1, -1.491, 10606.596, 285.777, 52789.048 23/03/30,12:47:42,07,12,1, 11.8,1,1, -1.491, 10606.607, 285.771, 52789.052 23/03/30,12:47:42,08,12,1, 11.8,1,1, -1.491, 10606.604, 285.784, 52789.058 23/03/30,12:47:42,09,12,1, 11.8,1,1, -1.491, 10606.625, 285.788, 52789.077 23/03/30,12:47:42,10,12,1, 11.8,1,1, -1.491, 10606.631, 285.783, 52789.061 23/03/30,12:47:42,11,12,1, 11.8,1,1, -1.491, 10606.654, 285.793, 52789.062 23/03/30,12:47:42,12,12,1, 11.8,1,1, -1.491, 10606.649, 285.801, 52789.114 23/03/30,12:47:42,13,12,1, 11.8,1,1, -1.491, 10606.658, 285.787, 52788.978 23/03/30,12:47:42,14,12,1, 11.8,1,1, -1.491, 10606.679, 285.816, 52789.015 23/03/30,12:47:42,15,12,1, 11.8,1,1, -1.491, 10606.674, 285.826, 52788.986 23/03/30,12:47:42,16,12,1, 11.8,1,1, -1.491, 10606.693, 285.842, 52789.000 23/03/30,12:47:42,17,12,1, 11.8,1,1, -1.491, 10606.723, 285.831, 52789.066 23/03/30,12:47:42,18,12,1, 11.8,1,1, -1.491, 10606.714, 285.808, 52789.008 23/03/30,12:47:42,19,12,1, 11.8,1,1, -1.491, 10606.692, 285.828, 52788.969 23/03/30,12:47:43,00,12,1, 11.8,1,1, -1.492, 10606.685, 285.828, 52788.969 23/03/30,12:47:43,01,12,1, 11.8,1,1, -1.492, 10606.739, 285.786, 52789.000 23/03/30,12:47:43,02,12,1, 11.8,1,1, -1.492, 10606.727, 285.802, 52789.014 23/03/30,12:47:43,03,12,1, 11.8,1,1, -1.492, 10606.754, 285.798, 52789.008 23/03/30,12:47:43,04,12,1, 11.8,1,1, -1.492, 10606.759, 285.813, 52789.010 23/03/30,12:47:43,05,12,1, 11.8,1,1, -1.492, 10606.758, 285.791, 52789.034 23/03/30,12:47:43,06,12,1, 11.8,1,1, -1.492, 10606.765, 285.796, 52789.009 23/03/30,12:47:43,07,12,1, 11.8,1,1, -1.492, 10606.764, 285.806, 52788.984 23/03/30,12:47:43,08,12,1, 11.8,1,1, -1.492, 10606.766, 285.776, 52788.955 23/03/30,12:47:43,09,12,1, 11.8,1,1, -1.492, 10606.780, 285.766, 52788.990 23/03/30,12:47:43,10,12,1, 11.8,1,1, -1.492, 10606.801, 285.773, 52788.977 23/03/30,12:47:43,11,12,1, 11.8,1,1, -1.492, 10606.794, 285.758, 52788.943 23/03/30,12:47:43,12,12,1, 11.8,1,1, -1.492, 10606.803, 285.773, 52788.963 23/03/30,12:47:43,13,12,1, 11.8,1,1, -1.492, 10606.806, 285.790, 52788.957 23/03/30,12:47:43,14,12,1, 11.8,1,1, -1.492, 10606.803, 285.788, 52788.937 23/03/30,12:47:43,15,12,1, 11.8,1,1, -1.492, 10606.829, 285.786, 52789.031 23/03/30,12:47:43,16,12,1, 11.8,1,1, -1.492, 10606.816, 285.763, 52788.902 23/03/30,12:47:43,17,12,1, 11.8,1,1, -1.492, 10606.821, 285.791, 52788.897 23/03/30,12:47:43,18,12,1, 11.8,1,1, -1.492, 10606.832, 285.779, 52788.927 23/03/30,12:47:43,19,12,1, 11.8,1,1, -1.492, 10606.862, 285.786, 52789.015 23/03/30,12:47:44,00,12,1, 11.9,1,1, -1.490, 10606.860, 285.786, 52789.015 23/03/30,12:47:44,01,12,1, 11.9,1,1, -1.490, 10606.862, 285.774, 52788.959 23/03/30,12:47:44,02,12,1, 11.9,1,1, -1.490, 10606.859, 285.769, 52788.925 23/03/30,12:47:44,03,12,1, 11.9,1,1, -1.490, 10606.837, 285.757, 52788.904 23/03/30,12:47:44,04,12,1, 11.9,1,1, -1.490, 10606.858, 285.761, 52788.897 23/03/30,12:47:44,05,12,1, 11.9,1,1, -1.490, 10606.858, 285.744, 52788.678 23/03/30,12:47:44,06,12,1, 11.9,1,1, -1.490, 10606.861, 285.746, 52788.819 23/03/30,12:47:44,07,12,1, 11.9,1,1, -1.490, 10606.911, 285.746, 52788.830 23/03/30,12:47:44,08,12,1, 11.9,1,1, -1.490, 10606.880, 285.728, 52788.846 23/03/30,12:47:44,09,12,1, 11.9,1,1, -1.490, 10606.902, 285.725, 52788.721 23/03/30,12:47:44,10,12,1, 11.9,1,1, -1.490, 10606.890, 285.759, 52788.960 23/03/30,12:47:44,11,12,1, 11.9,1,1, -1.490, 10606.917, 285.736, 52788.931 23/03/30,12:47:44,12,12,1, 11.9,1,1, -1.490, 10606.889, 285.711, 52788.906 23/03/30,12:47:44,13,12,1, 11.9,1,1, -1.490, 10606.916, 285.727, 52788.898 23/03/30,12:47:44,14,12,1, 11.9,1,1, -1.490, 10606.930, 285.699, 52788.870 23/03/30,12:47:44,15,12,1, 11.9,1,1, -1.490, 10606.939, 285.702, 52788.865 23/03/30,12:47:44,16,12,1, 11.9,1,1, -1.490, 10606.926, 285.709, 52788.831 23/03/30,12:47:44,17,12,1, 11.9,1,1, -1.490, 10606.939, 285.704, 52788.834 23/03/30,12:47:44,18,12,1, 11.9,1,1, -1.490, 10606.942, 285.703, 52788.857 23/03/30,12:47:44,19,12,1, 11.9,1,1, -1.490, 10606.967, 285.711, 52788.840 23/03/30,12:47:45,00,12,1, 12.0,1,1, -1.492, 10606.960, 285.711, 52788.840 23/03/30,12:47:45,01,12,1, 12.0,1,1, -1.492, 10606.969, 285.689, 52788.852 23/03/30,12:47:45,02,12,1, 12.0,1,1, -1.492, 10606.963, 285.701, 52788.872 23/03/30,12:47:45,03,12,1, 12.0,1,1, -1.492, 10606.981, 285.725, 52788.846 23/03/30,12:47:45,04,12,1, 12.0,1,1, -1.492, 10607.001, 285.727, 52788.864 23/03/30,12:47:45,05,12,1, 12.0,1,1, -1.492, 10607.002, 285.723, 52788.889 23/03/30,12:47:45,06,12,1, 12.0,1,1, -1.492, 10607.001, 285.726, 52788.858 23/03/30,12:47:45,07,12,1, 12.0,1,1, -1.492, 10607.038, 285.719, 52788.880 23/03/30,12:47:45,08,12,1, 12.0,1,1, -1.492, 10607.046, 285.716, 52788.909 23/03/30,12:47:45,09,12,1, 12.0,1,1, -1.492, 10607.049, 285.737, 52788.850 23/03/30,12:47:45,10,12,1, 12.0,1,1, -1.492, 10607.052, 285.736, 52788.905 23/03/30,12:47:45,11,12,1, 12.0,1,1, -1.492, 10607.076, 285.729, 52788.899 23/03/30,12:47:45,12,12,1, 12.0,1,1, -1.492, 10607.070, 285.733, 52788.910 23/03/30,12:47:45,13,12,1, 12.0,1,1, -1.492, 10607.091, 285.752, 52788.876 23/03/30,12:47:45,14,12,1, 12.0,1,1, -1.492, 10607.094, 285.745, 52788.896 23/03/30,12:47:45,15,12,1, 12.0,1,1, -1.492, 10607.127, 285.746, 52788.853 23/03/30,12:47:45,16,12,1, 12.0,1,1, -1.492, 10607.098, 285.746, 52788.865 23/03/30,12:47:45,17,12,1, 12.0,1,1, -1.492, 10607.134, 285.750, 52788.865 23/03/30,12:47:45,18,12,1, 12.0,1,1, -1.492, 10607.163, 285.757, 52788.910 23/03/30,12:47:45,19,12,1, 12.0,1,1, -1.492, 10607.172, 285.751, 52788.905 23/03/30,12:47:46,00,12,1, 11.9,1,1, -1.494, 10607.169, 285.751, 52788.905 23/03/30,12:47:46,01,12,1, 11.9,1,1, -1.494, 10607.194, 285.763, 52788.893 23/03/30,12:47:46,02,12,1, 11.9,1,1, -1.494, 10607.217, 285.769, 52788.922 23/03/30,12:47:46,03,12,1, 11.9,1,1, -1.494, 10607.204, 285.764, 52788.908 23/03/30,12:47:46,04,12,1, 11.9,1,1, -1.494, 10607.223, 285.734, 52788.899 23/03/30,12:47:46,05,12,1, 11.9,1,1, -1.494, 10607.235, 285.767, 52788.939 23/03/30,12:47:46,06,12,1, 11.9,1,1, -1.494, 10607.263, 285.761, 52788.910 23/03/30,12:47:46,07,12,1, 11.9,1,1, -1.494, 10607.274, 285.770, 52788.883 23/03/30,12:47:46,08,12,1, 11.9,1,1, -1.494, 10607.285, 285.769, 52788.905 23/03/30,12:47:46,09,12,1, 11.9,1,1, -1.494, 10607.294, 285.797, 52788.941 23/03/30,12:47:46,10,12,1, 11.9,1,1, -1.494, 10607.301, 285.802, 52788.944 23/03/30,12:47:46,11,12,1, 11.9,1,1, -1.494, 10607.301, 285.825, 52788.952 23/03/30,12:47:46,12,12,1, 11.9,1,1, -1.494, 10607.331, 285.821, 52788.924 23/03/30,12:47:46,13,12,1, 11.9,1,1, -1.494, 10607.338, 285.837, 52788.943 23/03/30,12:47:46,14,12,1, 11.9,1,1, -1.494, 10607.367, 285.819, 52788.972 23/03/30,12:47:46,15,12,1, 11.9,1,1, -1.494, 10607.360, 285.852, 52788.944 23/03/30,12:47:46,16,12,1, 11.9,1,1, -1.494, 10607.411, 285.841, 52788.939 23/03/30,12:47:46,17,12,1, 11.9,1,1, -1.494, 10607.384, 285.834, 52788.944 23/03/30,12:47:46,18,12,1, 11.9,1,1, -1.494, 10607.387, 285.853, 52788.935 23/03/30,12:47:46,19,12,1, 11.9,1,1, -1.494, 10607.392, 285.877, 52788.967 23/03/30,12:47:47,00,12,1, 11.9,1,1, -1.492, 10607.386, 285.877, 52788.967 23/03/30,12:47:47,01,12,1, 11.9,1,1, -1.492, 10607.439, 285.877, 52788.959 23/03/30,12:47:47,02,12,1, 11.9,1,1, -1.492, 10607.447, 285.904, 52788.932 23/03/30,12:47:47,03,12,1, 11.9,1,1, -1.492, 10607.466, 285.909, 52788.964 23/03/30,12:47:47,04,12,1, 11.9,1,1, -1.492, 10607.486, 285.894, 52788.969 23/03/30,12:47:47,05,12,1, 11.9,1,1, -1.492, 10607.507, 285.909, 52788.958 23/03/30,12:47:47,06,12,1, 11.9,1,1, -1.492, 10607.516, 285.930, 52788.956 23/03/30,12:47:47,07,12,1, 11.9,1,1, -1.492, 10607.527, 285.923, 52788.960 23/03/30,12:47:47,08,12,1, 11.9,1,1, -1.492, 10607.514, 285.927, 52788.952 23/03/30,12:47:47,09,12,1, 11.9,1,1, -1.492, 10607.551, 285.938, 52788.990 23/03/30,12:47:47,10,12,1, 11.9,1,1, -1.492, 10607.556, 285.956, 52788.999 23/03/30,12:47:47,11,12,1, 11.9,1,1, -1.492, 10607.551, 285.975, 52788.965 23/03/30,12:47:47,12,12,1, 11.9,1,1, -1.492, 10607.580, 285.951, 52788.975 23/03/30,12:47:47,13,12,1, 11.9,1,1, -1.492, 10607.590, 285.929, 52788.964 23/03/30,12:47:47,14,12,1, 11.9,1,1, -1.492, 10607.594, 285.977, 52788.960 23/03/30,12:47:47,15,12,1, 11.9,1,1, -1.492, 10607.623, 285.962, 52788.938 23/03/30,12:47:47,16,12,1, 11.9,1,1, -1.492, 10607.630, 285.960, 52788.992 23/03/30,12:47:47,17,12,1, 11.9,1,1, -1.492, 10607.625, 285.975, 52788.958 23/03/30,12:47:47,18,12,1, 11.9,1,1, -1.492, 10607.632, 285.965, 52788.927 23/03/30,12:47:47,19,12,1, 11.9,1,1, -1.492, 10607.632, 285.975, 52788.997 23/03/30,12:47:48,00,12,1, 11.9,1,1, -1.489, 10607.628, 285.975, 52788.997 23/03/30,12:47:48,01,12,1, 11.9,1,1, -1.489, 10607.646, 285.969, 52788.951 23/03/30,12:47:48,02,12,1, 11.9,1,1, -1.489, 10607.669, 286.001, 52788.966 23/03/30,12:47:48,03,12,1, 11.9,1,1, -1.489, 10607.685, 285.973, 52788.967 23/03/30,12:47:48,04,12,1, 11.9,1,1, -1.489, 10607.697, 285.974, 52788.958 23/03/30,12:47:48,05,12,1, 11.9,1,1, -1.489, 10607.700, 285.981, 52788.942 23/03/30,12:47:48,06,12,1, 11.9,1,1, -1.489, 10607.708, 285.992, 52788.962 23/03/30,12:47:48,07,12,1, 11.9,1,1, -1.489, 10607.715, 285.978, 52788.925 23/03/30,12:47:48,08,12,1, 11.9,1,1, -1.489, 10607.718, 285.979, 52788.942 23/03/30,12:47:48,09,12,1, 11.9,1,1, -1.489, 10607.753, 285.988, 52788.950 23/03/30,12:47:48,10,12,1, 11.9,1,1, -1.489, 10607.731, 285.970, 52788.938 23/03/30,12:47:48,11,12,1, 11.9,1,1, -1.489, 10607.741, 285.962, 52788.914 23/03/30,12:47:48,12,12,1, 11.9,1,1, -1.489, 10607.766, 285.985, 52788.881 23/03/30,12:47:48,13,12,1, 11.9,1,1, -1.489, 10607.762, 285.980, 52788.901 23/03/30,12:47:48,14,12,1, 11.9,1,1, -1.489, 10607.756, 285.983, 52788.902 23/03/30,12:47:48,15,12,1, 11.9,1,1, -1.489, 10607.769, 285.973, 52788.859 23/03/30,12:47:48,16,12,1, 11.9,1,1, -1.489, 10607.785, 285.969, 52788.920 23/03/30,12:47:48,17,12,1, 11.9,1,1, -1.489, 10607.801, 285.981, 52788.868 23/03/30,12:47:48,18,12,1, 11.9,1,1, -1.489, 10607.797, 285.985, 52788.887 23/03/30,12:47:48,19,12,1, 11.9,1,1, -1.489, 10607.809, 285.968, 52788.867 23/03/30,12:47:49,00,12,1, 11.9,1,1, -1.490, 10607.803, 285.968, 52788.867 23/03/30,12:47:49,01,12,1, 11.9,1,1, -1.490, 10607.806, 285.959, 52788.855 23/03/30,12:47:49,02,12,1, 11.9,1,1, -1.490, 10607.817, 285.952, 52788.859 23/03/30,12:47:49,03,12,1, 11.9,1,1, -1.490, 10607.818, 285.961, 52788.850 23/03/30,12:47:49,04,12,1, 11.9,1,1, -1.490, 10607.854, 285.985, 52788.897 23/03/30,12:47:49,05,12,1, 11.9,1,1, -1.490, 10607.831, 285.933, 52788.855 23/03/30,12:47:49,06,12,1, 11.9,1,1, -1.490, 10607.823, 285.955, 52788.856 23/03/30,12:47:49,07,12,1, 11.9,1,1, -1.490, 10607.846, 285.967, 52788.828 23/03/30,12:47:49,08,12,1, 11.9,1,1, -1.490, 10607.857, 285.953, 52788.813 23/03/30,12:47:49,09,12,1, 11.9,1,1, -1.490, 10607.847, 285.933, 52788.811 23/03/30,12:47:49,10,12,1, 11.9,1,1, -1.490, 10607.866, 285.941, 52788.772 23/03/30,12:47:49,11,12,1, 11.9,1,1, -1.490, 10607.873, 285.928, 52788.798 23/03/30,12:47:49,12,12,1, 11.9,1,1, -1.490, 10607.895, 285.921, 52788.824 23/03/30,12:47:49,13,12,1, 11.9,1,1, -1.490, 10607.898, 285.940, 52788.782 23/03/30,12:47:49,14,12,1, 11.9,1,1, -1.490, 10607.903, 285.917, 52788.764 23/03/30,12:47:49,15,12,1, 11.9,1,1, -1.490, 10607.910, 285.923, 52788.750 23/03/30,12:47:49,16,12,1, 11.9,1,1, -1.490, 10607.917, 285.931, 52788.727 23/03/30,12:47:49,17,12,1, 11.9,1,1, -1.490, 10607.902, 285.911, 52788.791 23/03/30,12:47:49,18,12,1, 11.9,1,1, -1.490, 10607.934, 285.932, 52788.797 23/03/30,12:47:49,19,12,1, 11.9,1,1, -1.490, 10607.921, 285.915, 52788.827 23/03/30,12:47:50,00,12,1, 11.9,1,1, -1.490, 10607.920, 285.915, 52788.827 23/03/30,12:47:50,01,12,1, 11.9,1,1, -1.490, 10607.953, 285.906, 52788.755 23/03/30,12:47:50,02,12,1, 11.9,1,1, -1.490, 10607.954, 285.911, 52788.753 23/03/30,12:47:50,03,12,1, 11.9,1,1, -1.490, 10607.950, 285.920, 52788.775 23/03/30,12:47:50,04,12,1, 11.9,1,1, -1.490, 10607.986, 285.903, 52788.753 23/03/30,12:47:50,05,12,1, 11.9,1,1, -1.490, 10607.966, 285.913, 52788.788 23/03/30,12:47:50,06,12,1, 11.9,1,1, -1.490, 10607.984, 285.917, 52788.769 23/03/30,12:47:50,07,12,1, 11.9,1,1, -1.490, 10608.028, 285.920, 52788.786 23/03/30,12:47:50,08,12,1, 11.9,1,1, -1.490, 10608.009, 285.909, 52788.748 23/03/30,12:47:50,09,12,1, 11.9,1,1, -1.490, 10608.024, 285.912, 52788.743 23/03/30,12:47:50,10,12,1, 11.9,1,1, -1.490, 10608.012, 285.936, 52788.780 23/03/30,12:47:50,11,12,1, 11.9,1,1, -1.490, 10608.009, 285.919, 52788.757 23/03/30,12:47:50,12,12,1, 11.9,1,1, -1.490, 10608.038, 285.943, 52788.801 23/03/30,12:47:50,13,12,1, 11.9,1,1, -1.490, 10608.041, 285.910, 52788.905 23/03/30,12:47:50,14,12,1, 11.9,1,1, -1.490, 10608.099, 285.906, 52788.582 23/03/30,12:47:50,15,12,1, 11.9,1,1, -1.490, 10608.081, 285.923, 52788.702 23/03/30,12:47:50,16,12,1, 11.9,1,1, -1.490, 10608.055, 285.933, 52788.730 23/03/30,12:47:50,17,12,1, 11.9,1,1, -1.490, 10608.086, 285.905, 52788.740 23/03/30,12:47:50,18,12,1, 11.9,1,1, -1.490, 10608.108, 285.904, 52788.761 23/03/30,12:47:50,19,12,1, 11.9,1,1, -1.490, 10608.092, 285.909, 52788.794 23/03/30,12:47:51,00,12,1, 12.0,1,1, -1.492, 10608.087, 285.909, 52788.794 23/03/30,12:47:51,01,12,1, 12.0,1,1, -1.492, 10608.135, 285.902, 52788.800 23/03/30,12:47:51,02,12,1, 12.0,1,1, -1.492, 10608.124, 285.918, 52788.747 23/03/30,12:47:51,03,12,1, 12.0,1,1, -1.492, 10608.133, 285.908, 52788.801 23/03/30,12:47:51,04,12,1, 12.0,1,1, -1.492, 10608.160, 285.932, 52788.776 23/03/30,12:47:51,05,12,1, 12.0,1,1, -1.492, 10608.156, 285.935, 52788.782 23/03/30,12:47:51,06,12,1, 12.0,1,1, -1.492, 10608.171, 285.933, 52788.790 23/03/30,12:47:51,07,12,1, 12.0,1,1, -1.492, 10608.160, 285.946, 52788.822 23/03/30,12:47:51,08,12,1, 12.0,1,1, -1.492, 10608.177, 285.935, 52788.810 23/03/30,12:47:51,09,12,1, 12.0,1,1, -1.492, 10608.210, 285.938, 52788.793 23/03/30,12:47:51,10,12,1, 12.0,1,1, -1.492, 10608.214, 285.947, 52788.804 23/03/30,12:47:51,11,12,1, 12.0,1,1, -1.492, 10608.203, 285.940, 52788.820 23/03/30,12:47:51,12,12,1, 12.0,1,1, -1.492, 10608.233, 285.966, 52788.797 23/03/30,12:47:51,13,12,1, 12.0,1,1, -1.492, 10608.236, 285.962, 52788.805 23/03/30,12:47:51,14,12,1, 12.0,1,1, -1.492, 10608.232, 285.983, 52788.798 23/03/30,12:47:51,15,12,1, 12.0,1,1, -1.492, 10608.244, 285.985, 52788.817 23/03/30,12:47:51,16,12,1, 12.0,1,1, -1.492, 10608.276, 285.995, 52788.813 23/03/30,12:47:51,17,12,1, 12.0,1,1, -1.492, 10608.272, 285.983, 52788.854 23/03/30,12:47:51,18,12,1, 12.0,1,1, -1.492, 10608.281, 285.989, 52788.836 23/03/30,12:47:51,19,12,1, 12.0,1,1, -1.492, 10608.302, 285.999, 52788.852 23/03/30,12:47:52,00,12,1, 11.8,1,1, -1.490, 10608.295, 285.999, 52788.852 23/03/30,12:47:52,01,12,1, 11.8,1,1, -1.490, 10608.354, 286.002, 52788.842 23/03/30,12:47:52,02,12,1, 11.8,1,1, -1.490, 10608.329, 286.011, 52788.817 23/03/30,12:47:52,03,12,1, 11.8,1,1, -1.490, 10608.337, 286.013, 52788.853 23/03/30,12:47:52,04,12,1, 11.8,1,1, -1.490, 10608.375, 286.002, 52788.823 23/03/30,12:47:52,05,12,1, 11.8,1,1, -1.490, 10608.364, 286.018, 52788.830 23/03/30,12:47:52,06,12,1, 11.8,1,1, -1.490, 10608.371, 286.006, 52788.798 23/03/30,12:47:52,07,12,1, 11.8,1,1, -1.490, 10608.373, 286.002, 52788.827 23/03/30,12:47:52,08,12,1, 11.8,1,1, -1.490, 10608.423, 286.047, 52788.841 23/03/30,12:47:52,09,12,1, 11.8,1,1, -1.490, 10608.409, 286.025, 52788.832 23/03/30,12:47:52,10,12,1, 11.8,1,1, -1.490, 10608.414, 286.012, 52788.854 23/03/30,12:47:52,11,12,1, 11.8,1,1, -1.490, 10608.435, 286.026, 52788.807 23/03/30,12:47:52,12,12,1, 11.8,1,1, -1.490, 10608.459, 286.030, 52788.819 23/03/30,12:47:52,13,12,1, 11.8,1,1, -1.490, 10608.460, 286.031, 52788.816 23/03/30,12:47:52,14,12,1, 11.8,1,1, -1.490, 10608.467, 286.045, 52788.802 23/03/30,12:47:52,15,12,1, 11.8,1,1, -1.490, 10608.485, 286.045, 52788.812 23/03/30,12:47:52,16,12,1, 11.8,1,1, -1.490, 10608.463, 286.044, 52788.822 23/03/30,12:47:52,17,12,1, 11.8,1,1, -1.490, 10608.522, 286.030, 52788.801 23/03/30,12:47:52,18,12,1, 11.8,1,1, -1.490, 10608.526, 286.028, 52788.633 23/03/30,12:47:52,19,12,1, 11.8,1,1, -1.490, 10608.549, 286.055, 52788.781 23/03/30,12:47:53,00,12,1, 11.9,1,1, -1.492, 10608.546, 286.055, 52788.781 23/03/30,12:47:53,01,12,1, 11.9,1,1, -1.492, 10608.539, 286.067, 52788.792 23/03/30,12:47:53,02,12,1, 11.9,1,1, -1.492, 10608.571, 286.097, 52788.746 23/03/30,12:47:53,03,12,1, 11.9,1,1, -1.492, 10608.573, 286.062, 52788.750 23/03/30,12:47:53,04,12,1, 11.9,1,1, -1.492, 10608.577, 286.090, 52788.794 23/03/30,12:47:53,05,12,1, 11.9,1,1, -1.492, 10608.589, 286.070, 52788.767 23/03/30,12:47:53,06,12,1, 11.9,1,1, -1.492, 10608.589, 286.105, 52788.761 23/03/30,12:47:53,07,12,1, 11.9,1,1, -1.492, 10608.624, 286.098, 52788.757 23/03/30,12:47:53,08,12,1, 11.9,1,1, -1.492, 10608.630, 286.075, 52788.768 23/03/30,12:47:53,09,12,1, 11.9,1,1, -1.492, 10608.645, 286.086, 52788.780 23/03/30,12:47:53,10,12,1, 11.9,1,1, -1.492, 10608.655, 286.069, 52788.759 23/03/30,12:47:53,11,12,1, 11.9,1,1, -1.492, 10608.658, 286.061, 52788.735 23/03/30,12:47:53,12,12,1, 11.9,1,1, -1.492, 10608.669, 286.059, 52788.733 23/03/30,12:47:53,13,12,1, 11.9,1,1, -1.492, 10608.675, 286.081, 52788.712 23/03/30,12:47:53,14,12,1, 11.9,1,1, -1.492, 10608.716, 286.086, 52788.767 23/03/30,12:47:53,15,12,1, 11.9,1,1, -1.492, 10608.706, 286.077, 52788.712 23/03/30,12:47:53,16,12,1, 11.9,1,1, -1.492, 10608.728, 286.067, 52788.740 23/03/30,12:47:53,17,12,1, 11.9,1,1, -1.492, 10608.692, 286.066, 52788.758 23/03/30,12:47:53,18,12,1, 11.9,1,1, -1.492, 10608.735, 286.065, 52788.745 23/03/30,12:47:53,19,12,1, 11.9,1,1, -1.492, 10608.722, 286.076, 52788.713 23/03/30,12:47:54,00,12,1, 11.9,1,1, -1.490, 10608.721, 286.076, 52788.713 23/03/30,12:47:54,01,12,1, 11.9,1,1, -1.490, 10608.774, 286.058, 52788.721 23/03/30,12:47:54,02,12,1, 11.9,1,1, -1.490, 10608.769, 286.066, 52788.732 23/03/30,12:47:54,03,12,1, 11.9,1,1, -1.490, 10608.798, 286.042, 52788.706 23/03/30,12:47:54,04,12,1, 11.9,1,1, -1.490, 10608.804, 286.041, 52788.684 23/03/30,12:47:54,05,12,1, 11.9,1,1, -1.490, 10608.829, 286.051, 52788.669 23/03/30,12:47:54,06,12,1, 11.9,1,1, -1.490, 10608.834, 286.027, 52788.689 23/03/30,12:47:54,07,12,1, 11.9,1,1, -1.490, 10608.838, 286.028, 52788.670 23/03/30,12:47:54,08,12,1, 11.9,1,1, -1.490, 10608.843, 286.041, 52788.712 23/03/30,12:47:54,09,12,1, 11.9,1,1, -1.490, 10608.869, 286.026, 52788.671 23/03/30,12:47:54,10,12,1, 11.9,1,1, -1.490, 10608.874, 286.013, 52788.694 23/03/30,12:47:54,11,12,1, 11.9,1,1, -1.490, 10608.902, 286.037, 52788.663 23/03/30,12:47:54,12,12,1, 11.9,1,1, -1.490, 10608.882, 286.050, 52788.663 23/03/30,12:47:54,13,12,1, 11.9,1,1, -1.490, 10608.920, 286.024, 52788.674 23/03/30,12:47:54,14,12,1, 11.9,1,1, -1.490, 10608.919, 286.025, 52788.619 23/03/30,12:47:54,15,12,1, 11.9,1,1, -1.490, 10608.941, 286.031, 52788.604 23/03/30,12:47:54,16,12,1, 11.9,1,1, -1.490, 10608.955, 286.016, 52788.644 23/03/30,12:47:54,17,12,1, 11.9,1,1, -1.490, 10608.952, 286.048, 52788.647 23/03/30,12:47:54,18,12,1, 11.9,1,1, -1.490, 10608.958, 286.032, 52788.633 23/03/30,12:47:54,19,12,1, 11.9,1,1, -1.490, 10608.955, 286.019, 52788.625 23/03/30,12:47:55,00,12,1, 11.9,1,1, -1.491, 10608.954, 286.019, 52788.625 23/03/30,12:47:55,01,12,1, 11.9,1,1, -1.491, 10608.989, 286.024, 52788.646 23/03/30,12:47:55,02,12,1, 11.9,1,1, -1.491, 10609.002, 286.020, 52788.629 23/03/30,12:47:55,03,12,1, 11.9,1,1, -1.491, 10609.029, 286.042, 52788.619 23/03/30,12:47:55,04,12,1, 11.9,1,1, -1.491, 10609.023, 286.012, 52788.638 23/03/30,12:47:55,05,12,1, 11.9,1,1, -1.491, 10609.030, 286.000, 52788.649 23/03/30,12:47:55,06,12,1, 11.9,1,1, -1.491, 10609.056, 286.004, 52788.661 23/03/30,12:47:55,07,12,1, 11.9,1,1, -1.491, 10609.078, 286.008, 52788.659 23/03/30,12:47:55,08,12,1, 11.9,1,1, -1.491, 10609.065, 286.043, 52788.642 23/03/30,12:47:55,09,12,1, 11.9,1,1, -1.491, 10609.067, 286.035, 52788.647 23/03/30,12:47:55,10,12,1, 11.9,1,1, -1.491, 10609.089, 286.053, 52788.650 23/03/30,12:47:55,11,12,1, 11.9,1,1, -1.491, 10609.113, 286.035, 52788.678 23/03/30,12:47:55,12,12,1, 11.9,1,1, -1.491, 10609.126, 285.997, 52788.419 23/03/30,12:47:55,13,12,1, 11.9,1,1, -1.491, 10609.106, 286.038, 52788.727 23/03/30,12:47:55,14,12,1, 11.9,1,1, -1.491, 10609.121, 286.033, 52788.706 23/03/30,12:47:55,15,12,1, 11.9,1,1, -1.491, 10609.144, 286.026, 52788.680 23/03/30,12:47:55,16,12,1, 11.9,1,1, -1.491, 10609.146, 286.046, 52788.701 23/03/30,12:47:55,17,12,1, 11.9,1,1, -1.491, 10609.150, 286.073, 52788.650 23/03/30,12:47:55,18,12,1, 11.9,1,1, -1.491, 10609.198, 286.050, 52788.679 23/03/30,12:47:55,19,12,1, 11.9,1,1, -1.491, 10609.171, 286.043, 52788.692 23/03/30,12:47:56,00,12,1, 11.9,1,1, -1.490, 10609.163, 286.043, 52788.692 23/03/30,12:47:56,01,12,1, 11.9,1,1, -1.490, 10609.225, 286.045, 52788.664 23/03/30,12:47:56,02,12,1, 11.9,1,1, -1.490, 10609.233, 286.041, 52788.652 23/03/30,12:47:56,03,12,1, 11.9,1,1, -1.490, 10609.233, 286.063, 52788.680 23/03/30,12:47:56,04,12,1, 11.9,1,1, -1.490, 10609.262, 286.061, 52788.678 23/03/30,12:47:56,05,12,1, 11.9,1,1, -1.490, 10609.253, 286.099, 52788.648 23/03/30,12:47:56,06,12,1, 11.9,1,1, -1.490, 10609.262, 286.087, 52788.678 23/03/30,12:47:56,07,12,1, 11.9,1,1, -1.490, 10609.261, 286.099, 52788.649 23/03/30,12:47:56,08,12,1, 11.9,1,1, -1.490, 10609.303, 286.066, 52788.671 23/03/30,12:47:56,09,12,1, 11.9,1,1, -1.490, 10609.311, 286.096, 52788.657 23/03/30,12:47:56,10,12,1, 11.9,1,1, -1.490, 10609.305, 286.087, 52788.665 23/03/30,12:47:56,11,12,1, 11.9,1,1, -1.490, 10609.331, 286.085, 52788.591 23/03/30,12:47:56,12,12,1, 11.9,1,1, -1.490, 10609.349, 286.095, 52788.647 23/03/30,12:47:56,13,12,1, 11.9,1,1, -1.490, 10609.359, 286.080, 52788.644 23/03/30,12:47:56,14,12,1, 11.9,1,1, -1.490, 10609.351, 286.082, 52788.625 23/03/30,12:47:56,15,12,1, 11.9,1,1, -1.490, 10609.384, 286.117, 52788.637 23/03/30,12:47:56,16,12,1, 11.9,1,1, -1.490, 10609.365, 286.123, 52788.609 23/03/30,12:47:56,17,12,1, 11.9,1,1, -1.490, 10609.406, 286.127, 52788.632 23/03/30,12:47:56,18,12,1, 11.9,1,1, -1.490, 10609.398, 286.111, 52788.587 23/03/30,12:47:56,19,12,1, 11.9,1,1, -1.490, 10609.434, 286.117, 52788.634 23/03/30,12:47:57,00,12,1, 11.8,1,1, -1.489, 10609.430, 286.117, 52788.634 23/03/30,12:47:57,01,12,1, 11.8,1,1, -1.489, 10609.457, 286.137, 52788.582 23/03/30,12:47:57,02,12,1, 11.8,1,1, -1.489, 10609.467, 286.112, 52788.644 23/03/30,12:47:57,03,12,1, 11.8,1,1, -1.489, 10609.489, 286.118, 52788.628 23/03/30,12:47:57,04,12,1, 11.8,1,1, -1.489, 10609.499, 286.131, 52788.636 23/03/30,12:47:57,05,12,1, 11.8,1,1, -1.489, 10609.503, 286.131, 52788.641 23/03/30,12:47:57,06,12,1, 11.8,1,1, -1.489, 10609.463, 286.144, 52788.924 23/03/30,12:47:57,07,12,1, 11.8,1,1, -1.489, 10609.522, 286.124, 52788.737 23/03/30,12:47:57,08,12,1, 11.8,1,1, -1.489, 10609.553, 286.126, 52788.666 23/03/30,12:47:57,09,12,1, 11.8,1,1, -1.489, 10609.544, 286.124, 52788.653 23/03/30,12:47:57,10,12,1, 11.8,1,1, -1.489, 10609.575, 286.129, 52788.616 23/03/30,12:47:57,11,12,1, 11.8,1,1, -1.489, 10609.574, 286.138, 52788.618 23/03/30,12:47:57,12,12,1, 11.8,1,1, -1.489, 10609.574, 286.119, 52788.607 23/03/30,12:47:57,13,12,1, 11.8,1,1, -1.489, 10609.595, 286.143, 52788.603 23/03/30,12:47:57,14,12,1, 11.8,1,1, -1.489, 10609.624, 286.130, 52788.631 23/03/30,12:47:57,15,12,1, 11.8,1,1, -1.489, 10609.647, 286.096, 52788.609 23/03/30,12:47:57,16,12,1, 11.8,1,1, -1.489, 10609.641, 286.114, 52788.636 23/03/30,12:47:57,17,12,1, 11.8,1,1, -1.489, 10609.659, 286.108, 52788.648 23/03/30,12:47:57,18,12,1, 11.8,1,1, -1.489, 10609.657, 286.123, 52788.634 23/03/30,12:47:57,19,12,1, 11.8,1,1, -1.489, 10609.649, 286.118, 52788.626 23/03/30,12:47:58,00,12,1, 11.8,1,1, -1.492, 10609.647, 286.118, 52788.626 23/03/30,12:47:58,01,12,1, 11.8,1,1, -1.492, 10609.698, 286.116, 52788.687 23/03/30,12:47:58,02,12,1, 11.8,1,1, -1.492, 10609.749, 286.117, 52788.504 23/03/30,12:47:58,03,12,1, 11.8,1,1, -1.492, 10609.733, 286.116, 52788.522 23/03/30,12:47:58,04,12,1, 11.8,1,1, -1.492, 10609.746, 286.099, 52788.558 23/03/30,12:47:58,05,12,1, 11.8,1,1, -1.492, 10609.777, 286.124, 52788.589 23/03/30,12:47:58,06,12,1, 11.8,1,1, -1.492, 10609.775, 286.114, 52788.576 23/03/30,12:47:58,07,12,1, 11.8,1,1, -1.492, 10609.774, 286.103, 52788.546 23/03/30,12:47:58,08,12,1, 11.8,1,1, -1.492, 10609.792, 286.107, 52788.575 23/03/30,12:47:58,09,12,1, 11.8,1,1, -1.492, 10609.773, 286.108, 52788.539 23/03/30,12:47:58,10,12,1, 11.8,1,1, -1.492, 10609.804, 286.084, 52788.540 23/03/30,12:47:58,11,12,1, 11.8,1,1, -1.492, 10609.831, 286.107, 52788.543 23/03/30,12:47:58,12,12,1, 11.8,1,1, -1.492, 10609.820, 286.112, 52788.537 23/03/30,12:47:58,13,12,1, 11.8,1,1, -1.492, 10609.865, 286.089, 52788.548 23/03/30,12:47:58,14,12,1, 11.8,1,1, -1.492, 10609.840, 286.099, 52788.524 23/03/30,12:47:58,15,12,1, 11.8,1,1, -1.492, 10609.890, 286.099, 52788.561 23/03/30,12:47:58,16,12,1, 11.8,1,1, -1.492, 10609.897, 286.113, 52788.509 23/03/30,12:47:58,17,12,1, 11.8,1,1, -1.492, 10609.899, 286.082, 52788.536 23/03/30,12:47:58,18,12,1, 11.8,1,1, -1.492, 10609.887, 286.082, 52788.522 23/03/30,12:47:58,19,12,1, 11.8,1,1, -1.492, 10609.909, 286.090, 52788.514 23/03/30,12:47:59,00,12,1, 11.9,1,1, -1.490, 10609.906, 286.090, 52788.514 23/03/30,12:47:59,01,12,1, 11.9,1,1, -1.490, 10609.944, 286.078, 52788.542 23/03/30,12:47:59,02,12,1, 11.9,1,1, -1.490, 10609.946, 286.073, 52788.560 23/03/30,12:47:59,03,12,1, 11.9,1,1, -1.490, 10609.973, 286.065, 52788.532 23/03/30,12:47:59,04,12,1, 11.9,1,1, -1.490, 10609.974, 286.068, 52788.544 23/03/30,12:47:59,05,12,1, 11.9,1,1, -1.490, 10609.981, 286.068, 52788.498 23/03/30,12:47:59,06,12,1, 11.9,1,1, -1.490, 10610.005, 286.062, 52788.518 23/03/30,12:47:59,07,12,1, 11.9,1,1, -1.490, 10610.026, 286.071, 52788.523 23/03/30,12:47:59,08,12,1, 11.9,1,1, -1.490, 10610.028, 286.059, 52788.518 23/03/30,12:47:59,09,12,1, 11.9,1,1, -1.490, 10610.019, 286.071, 52788.503 23/03/30,12:47:59,10,12,1, 11.9,1,1, -1.490, 10610.055, 286.062, 52788.526 23/03/30,12:47:59,11,12,1, 11.9,1,1, -1.490, 10610.064, 286.073, 52788.516 23/03/30,12:47:59,12,12,1, 11.9,1,1, -1.490, 10610.084, 286.060, 52788.533 23/03/30,12:47:59,13,12,1, 11.9,1,1, -1.490, 10610.089, 286.055, 52788.513 23/03/30,12:47:59,14,12,1, 11.9,1,1, -1.490, 10610.100, 286.050, 52788.518 23/03/30,12:47:59,15,12,1, 11.9,1,1, -1.490, 10610.108, 286.074, 52788.523 23/03/30,12:47:59,16,12,1, 11.9,1,1, -1.490, 10610.135, 286.060, 52788.505 23/03/30,12:47:59,17,12,1, 11.9,1,1, -1.490, 10610.137, 286.052, 52788.511 23/03/30,12:47:59,18,12,1, 11.9,1,1, -1.490, 10610.156, 286.065, 52788.524 23/03/30,12:47:59,19,12,1, 11.9,1,1, -1.490, 10610.148, 286.070, 52788.512 23/03/30,12:48:00,00,12,1, 11.9,1,1, -1.490, 10610.139, 286.070, 52788.512 23/03/30,12:48:00,01,12,1, 11.9,1,1, -1.490, 10610.198, 286.090, 52788.513 23/03/30,12:48:00,02,12,1, 11.9,1,1, -1.490, 10610.179, 286.082, 52788.516 23/03/30,12:48:00,03,12,1, 11.9,1,1, -1.490, 10610.191, 286.077, 52788.507 23/03/30,12:48:00,04,12,1, 11.9,1,1, -1.490, 10610.205, 286.095, 52788.541 23/03/30,12:48:00,05,12,1, 11.9,1,1, -1.490, 10610.208, 286.090, 52788.485 23/03/30,12:48:00,06,12,1, 11.9,1,1, -1.490, 10610.220, 286.085, 52788.514 23/03/30,12:48:00,07,12,1, 11.9,1,1, -1.490, 10610.257, 286.106, 52788.469 23/03/30,12:48:00,08,12,1, 11.9,1,1, -1.490, 10610.256, 286.108, 52788.499 23/03/30,12:48:00,09,12,1, 11.9,1,1, -1.490, 10610.266, 286.103, 52788.533 23/03/30,12:48:00,10,12,1, 11.9,1,1, -1.490, 10610.285, 286.099, 52788.492 23/03/30,12:48:00,11,12,1, 11.9,1,1, -1.490, 10610.300, 286.133, 52788.500 23/03/30,12:48:00,12,12,1, 11.9,1,1, -1.490, 10610.316, 286.143, 52788.515 23/03/30,12:48:00,13,12,1, 11.9,1,1, -1.490, 10610.310, 286.152, 52788.475 23/03/30,12:48:00,14,12,1, 11.9,1,1, -1.490, 10610.363, 286.168, 52788.479 23/03/30,12:48:00,15,12,1, 11.9,1,1, -1.490, 10610.364, 286.155, 52788.470 23/03/30,12:48:00,16,12,1, 11.9,1,1, -1.490, 10610.375, 286.173, 52788.464 23/03/30,12:48:00,17,12,1, 11.9,1,1, -1.490, 10610.373, 286.171, 52788.474 23/03/30,12:48:00,18,12,1, 11.9,1,1, -1.490, 10610.375, 286.187, 52788.467 23/03/30,12:48:00,19,12,1, 11.9,1,1, -1.490, 10610.405, 286.188, 52788.482 23/03/30,12:48:01,00,12,1, 11.9,1,1, -1.490, 10610.398, 286.188, 52788.482 23/03/30,12:48:01,01,12,1, 11.9,1,1, -1.490, 10610.434, 286.200, 52788.481 23/03/30,12:48:01,02,12,1, 11.9,1,1, -1.490, 10610.451, 286.208, 52788.504 23/03/30,12:48:01,03,12,1, 11.9,1,1, -1.490, 10610.464, 286.203, 52788.498 23/03/30,12:48:01,04,12,1, 11.9,1,1, -1.490, 10610.521, 286.219, 52788.612 23/03/30,12:48:01,05,12,1, 11.9,1,1, -1.490, 10610.498, 286.231, 52788.476 23/03/30,12:48:01,06,12,1, 11.9,1,1, -1.490, 10610.533, 286.231, 52788.605 23/03/30,12:48:01,07,12,1, 11.9,1,1, -1.490, 10610.497, 286.257, 52788.509 23/03/30,12:48:01,08,12,1, 11.9,1,1, -1.490, 10610.524, 286.256, 52788.522 23/03/30,12:48:01,09,12,1, 11.9,1,1, -1.490, 10610.546, 286.227, 52788.491 23/03/30,12:48:01,10,12,1, 11.9,1,1, -1.490, 10610.571, 286.252, 52788.536 23/03/30,12:48:01,11,12,1, 11.9,1,1, -1.490, 10610.574, 286.282, 52788.494 23/03/30,12:48:01,12,12,1, 11.9,1,1, -1.490, 10610.610, 286.281, 52788.498 23/03/30,12:48:01,13,12,1, 11.9,1,1, -1.490, 10610.604, 286.278, 52788.503 23/03/30,12:48:01,14,12,1, 11.9,1,1, -1.490, 10610.601, 286.275, 52788.387 23/03/30,12:48:01,15,12,1, 11.9,1,1, -1.490, 10610.635, 286.287, 52788.616 23/03/30,12:48:01,16,12,1, 11.9,1,1, -1.490, 10610.695, 286.309, 52788.532 23/03/30,12:48:01,17,12,1, 11.9,1,1, -1.490, 10610.683, 286.293, 52788.560 23/03/30,12:48:01,18,12,1, 11.9,1,1, -1.490, 10610.693, 286.300, 52788.525 23/03/30,12:48:01,19,12,1, 11.9,1,1, -1.490, 10610.706, 286.316, 52788.506 23/03/30,12:48:02,00,12,1, 11.9,1,1, -1.490, 10610.698, 286.316, 52788.506 23/03/30,12:48:02,01,12,1, 11.9,1,1, -1.490, 10610.706, 286.329, 52788.508 23/03/30,12:48:02,02,12,1, 11.9,1,1, -1.490, 10610.687, 286.322, 52788.402 23/03/30,12:48:02,03,12,1, 11.9,1,1, -1.490, 10610.770, 286.316, 52788.513 23/03/30,12:48:02,04,12,1, 11.9,1,1, -1.490, 10610.775, 286.344, 52788.474 23/03/30,12:48:02,05,12,1, 11.9,1,1, -1.490, 10610.795, 286.355, 52788.468 23/03/30,12:48:02,06,12,1, 11.9,1,1, -1.490, 10610.781, 286.366, 52788.473 23/03/30,12:48:02,07,12,1, 11.9,1,1, -1.490, 10610.783, 286.374, 52788.499 23/03/30,12:48:02,08,12,1, 11.9,1,1, -1.490, 10610.823, 286.381, 52788.485 23/03/30,12:48:02,09,12,1, 11.9,1,1, -1.490, 10610.823, 286.382, 52788.461 23/03/30,12:48:02,10,12,1, 11.9,1,1, -1.490, 10610.815, 286.381, 52788.470 23/03/30,12:48:02,11,12,1, 11.9,1,1, -1.490, 10610.850, 286.423, 52788.465 23/03/30,12:48:02,12,12,1, 11.9,1,1, -1.490, 10610.878, 286.391, 52788.507 23/03/30,12:48:02,13,12,1, 11.9,1,1, -1.490, 10610.887, 286.378, 52788.473 23/03/30,12:48:02,14,12,1, 11.9,1,1, -1.490, 10610.866, 286.409, 52788.456 23/03/30,12:48:02,15,12,1, 11.9,1,1, -1.490, 10610.906, 286.417, 52788.488 23/03/30,12:48:02,16,12,1, 11.9,1,1, -1.490, 10610.906, 286.424, 52788.463 23/03/30,12:48:02,17,12,1, 11.9,1,1, -1.490, 10610.923, 286.424, 52788.464 23/03/30,12:48:02,18,12,1, 11.9,1,1, -1.490, 10610.937, 286.425, 52788.449 23/03/30,12:48:02,19,12,1, 11.9,1,1, -1.490, 10610.970, 286.422, 52788.472 23/03/30,12:48:03,00,12,1, 11.9,1,1, -1.491, 10610.965, 286.422, 52788.472 23/03/30,12:48:03,01,12,1, 11.9,1,1, -1.491, 10611.018, 286.436, 52788.395 23/03/30,12:48:03,02,12,1, 11.9,1,1, -1.491, 10611.005, 286.444, 52788.429 23/03/30,12:48:03,03,12,1, 11.9,1,1, -1.491, 10611.038, 286.450, 52788.446 23/03/30,12:48:03,04,12,1, 11.9,1,1, -1.491, 10611.026, 286.434, 52788.457 23/03/30,12:48:03,05,12,1, 11.9,1,1, -1.491, 10611.035, 286.449, 52788.496 23/03/30,12:48:03,06,12,1, 11.9,1,1, -1.491, 10611.045, 286.453, 52788.466 23/03/30,12:48:03,07,12,1, 11.9,1,1, -1.491, 10611.073, 286.452, 52788.439 23/03/30,12:48:03,08,12,1, 11.9,1,1, -1.491, 10611.074, 286.436, 52788.452 23/03/30,12:48:03,09,12,1, 11.9,1,1, -1.491, 10611.086, 286.444, 52788.460 23/03/30,12:48:03,10,12,1, 11.9,1,1, -1.491, 10611.093, 286.456, 52788.450 23/03/30,12:48:03,11,12,1, 11.9,1,1, -1.491, 10611.089, 286.443, 52788.471 23/03/30,12:48:03,12,12,1, 11.9,1,1, -1.491, 10611.120, 286.449, 52788.462 23/03/30,12:48:03,13,12,1, 11.9,1,1, -1.491, 10611.126, 286.434, 52788.447 23/03/30,12:48:03,14,12,1, 11.9,1,1, -1.491, 10611.134, 286.458, 52788.424 23/03/30,12:48:03,15,12,1, 11.9,1,1, -1.491, 10611.152, 286.461, 52788.416 23/03/30,12:48:03,16,12,1, 11.9,1,1, -1.491, 10611.147, 286.472, 52788.408 23/03/30,12:48:03,17,12,1, 11.9,1,1, -1.491, 10611.155, 286.473, 52788.424 23/03/30,12:48:03,18,12,1, 11.9,1,1, -1.491, 10611.207, 286.466, 52788.445 23/03/30,12:48:03,19,12,1, 11.9,1,1, -1.491, 10611.232, 286.458, 52788.492 23/03/30,12:48:04,00,12,1, 11.9,1,1, -1.490, 10611.224, 286.458, 52788.492 23/03/30,12:48:04,01,12,1, 11.9,1,1, -1.490, 10611.219, 286.448, 52788.396 23/03/30,12:48:04,02,12,1, 11.9,1,1, -1.490, 10611.241, 286.448, 52788.415 23/03/30,12:48:04,03,12,1, 11.9,1,1, -1.490, 10611.257, 286.475, 52788.471 23/03/30,12:48:04,04,12,1, 11.9,1,1, -1.490, 10611.252, 286.487, 52788.438 23/03/30,12:48:04,05,12,1, 11.9,1,1, -1.490, 10611.273, 286.521, 52788.445 23/03/30,12:48:04,06,12,1, 11.9,1,1, -1.490, 10611.239, 286.494, 52788.443 23/03/30,12:48:04,07,12,1, 11.9,1,1, -1.490, 10611.280, 286.494, 52788.428 23/03/30,12:48:04,08,12,1, 11.9,1,1, -1.490, 10611.293, 286.484, 52788.387 23/03/30,12:48:04,09,12,1, 11.9,1,1, -1.490, 10611.308, 286.502, 52788.431 23/03/30,12:48:04,10,12,1, 11.9,1,1, -1.490, 10611.327, 286.522, 52788.399 23/03/30,12:48:04,11,12,1, 11.9,1,1, -1.490, 10611.322, 286.534, 52788.398 23/03/30,12:48:04,12,12,1, 11.9,1,1, -1.490, 10611.315, 286.539, 52788.469 23/03/30,12:48:04,13,12,1, 11.9,1,1, -1.490, 10611.373, 286.543, 52788.502 23/03/30,12:48:04,14,12,1, 11.9,1,1, -1.490, 10611.389, 286.540, 52788.458 23/03/30,12:48:04,15,12,1, 11.9,1,1, -1.490, 10611.392, 286.534, 52788.445 23/03/30,12:48:04,16,12,1, 11.9,1,1, -1.490, 10611.412, 286.550, 52788.440 23/03/30,12:48:04,17,12,1, 11.9,1,1, -1.490, 10611.385, 286.528, 52788.180 23/03/30,12:48:04,18,12,1, 11.9,1,1, -1.490, 10611.432, 286.553, 52788.483 23/03/30,12:48:04,19,12,1, 11.9,1,1, -1.490, 10611.479, 286.561, 52788.388 23/03/30,12:48:05,00,12,1, 11.8,1,1, -1.489, 10611.475, 286.561, 52788.388 23/03/30,12:48:05,01,12,1, 11.8,1,1, -1.489, 10611.467, 286.566, 52788.416 23/03/30,12:48:05,02,12,1, 11.8,1,1, -1.489, 10611.494, 286.572, 52788.424 23/03/30,12:48:05,03,12,1, 11.8,1,1, -1.489, 10611.501, 286.602, 52788.442 23/03/30,12:48:05,04,12,1, 11.8,1,1, -1.489, 10611.497, 286.598, 52788.410 23/03/30,12:48:05,05,12,1, 11.8,1,1, -1.489, 10611.525, 286.589, 52788.430 23/03/30,12:48:05,06,12,1, 11.8,1,1, -1.489, 10611.541, 286.616, 52788.409 23/03/30,12:48:05,07,12,1, 11.8,1,1, -1.489, 10611.569, 286.617, 52788.412 23/03/30,12:48:05,08,12,1, 11.8,1,1, -1.489, 10611.574, 286.598, 52788.413 23/03/30,12:48:05,09,12,1, 11.8,1,1, -1.489, 10611.601, 286.612, 52788.417 23/03/30,12:48:05,10,12,1, 11.8,1,1, -1.489, 10611.609, 286.641, 52788.455 23/03/30,12:48:05,11,12,1, 11.8,1,1, -1.489, 10611.621, 286.645, 52788.474 23/03/30,12:48:05,12,12,1, 11.8,1,1, -1.489, 10611.640, 286.651, 52788.430 23/03/30,12:48:05,13,12,1, 11.8,1,1, -1.489, 10611.653, 286.657, 52788.419 23/03/30,12:48:05,14,12,1, 11.8,1,1, -1.489, 10611.659, 286.676, 52788.545 23/03/30,12:48:05,15,12,1, 11.8,1,1, -1.489, 10611.672, 286.669, 52788.374 23/03/30,12:48:05,16,12,1, 11.8,1,1, -1.489, 10611.666, 286.665, 52788.404 23/03/30,12:48:05,17,12,1, 11.8,1,1, -1.489, 10611.709, 286.702, 52788.384 23/03/30,12:48:05,18,12,1, 11.8,1,1, -1.489, 10611.753, 286.716, 52788.419 23/03/30,12:48:05,19,12,1, 11.8,1,1, -1.489, 10611.748, 286.714, 52788.440 23/03/30,12:48:06,00,12,1, 11.9,1,1, -1.493, 10611.742, 286.714, 52788.440 23/03/30,12:48:06,01,12,1, 11.9,1,1, -1.493, 10611.805, 286.733, 52788.456 23/03/30,12:48:06,02,12,1, 11.9,1,1, -1.493, 10611.822, 286.755, 52788.424 23/03/30,12:48:06,03,12,1, 11.9,1,1, -1.493, 10611.799, 286.757, 52788.418 23/03/30,12:48:06,04,12,1, 11.9,1,1, -1.493, 10611.854, 286.782, 52788.426 23/03/30,12:48:06,05,12,1, 11.9,1,1, -1.493, 10611.858, 286.766, 52788.430 23/03/30,12:48:06,06,12,1, 11.9,1,1, -1.493, 10611.862, 286.776, 52788.370 23/03/30,12:48:06,07,12,1, 11.9,1,1, -1.493, 10611.884, 286.784, 52788.403 23/03/30,12:48:06,08,12,1, 11.9,1,1, -1.493, 10611.901, 286.796, 52788.384 23/03/30,12:48:06,09,12,1, 11.9,1,1, -1.493, 10611.917, 286.785, 52788.438 23/03/30,12:48:06,10,12,1, 11.9,1,1, -1.493, 10611.924, 286.791, 52788.446 23/03/30,12:48:06,11,12,1, 11.9,1,1, -1.493, 10611.937, 286.838, 52788.452 23/03/30,12:48:06,12,12,1, 11.9,1,1, -1.493, 10611.950, 286.842, 52788.410 23/03/30,12:48:06,13,12,1, 11.9,1,1, -1.493, 10611.953, 286.840, 52788.433 23/03/30,12:48:06,14,12,1, 11.9,1,1, -1.493, 10611.983, 286.861, 52788.392 23/03/30,12:48:06,15,12,1, 11.9,1,1, -1.493, 10611.990, 286.865, 52788.439 23/03/30,12:48:06,16,12,1, 11.9,1,1, -1.493, 10612.003, 286.881, 52788.445 23/03/30,12:48:06,17,12,1, 11.9,1,1, -1.493, 10612.052, 286.890, 52788.398 23/03/30,12:48:06,18,12,1, 11.9,1,1, -1.493, 10612.052, 286.899, 52788.456 23/03/30,12:48:06,19,12,1, 11.9,1,1, -1.493, 10612.067, 286.902, 52788.402 23/03/30,12:48:07,00,12,1, 11.9,1,1, -1.492, 10612.059, 286.902, 52788.402 23/03/30,12:48:07,01,12,1, 11.9,1,1, -1.492, 10612.081, 286.915, 52788.412 23/03/30,12:48:07,02,12,1, 11.9,1,1, -1.492, 10612.122, 286.940, 52788.417 23/03/30,12:48:07,03,12,1, 11.9,1,1, -1.492, 10612.114, 286.940, 52788.410 23/03/30,12:48:07,04,12,1, 11.9,1,1, -1.492, 10612.100, 286.969, 52788.414 23/03/30,12:48:07,05,12,1, 11.9,1,1, -1.492, 10612.143, 286.953, 52788.396 23/03/30,12:48:07,06,12,1, 11.9,1,1, -1.492, 10612.151, 286.977, 52788.428 23/03/30,12:48:07,07,12,1, 11.9,1,1, -1.492, 10612.153, 286.994, 52788.415 23/03/30,12:48:07,08,12,1, 11.9,1,1, -1.492, 10612.188, 287.002, 52788.437 23/03/30,12:48:07,09,12,1, 11.9,1,1, -1.492, 10612.178, 287.007, 52788.414 23/03/30,12:48:07,10,12,1, 11.9,1,1, -1.492, 10612.191, 287.039, 52788.422 23/03/30,12:48:07,11,12,1, 11.9,1,1, -1.492, 10612.209, 287.061, 52788.420 23/03/30,12:48:07,12,12,1, 11.9,1,1, -1.492, 10612.209, 287.069, 52788.444 23/03/30,12:48:07,13,12,1, 11.9,1,1, -1.492, 10612.242, 287.090, 52788.417 23/03/30,12:48:07,14,12,1, 11.9,1,1, -1.492, 10612.253, 287.098, 52788.395 23/03/30,12:48:07,15,12,1, 11.9,1,1, -1.492, 10612.258, 287.123, 52788.607 23/03/30,12:48:07,16,12,1, 11.9,1,1, -1.492, 10612.280, 287.088, 52788.372 23/03/30,12:48:07,17,12,1, 11.9,1,1, -1.492, 10612.291, 287.105, 52788.399 23/03/30,12:48:07,18,12,1, 11.9,1,1, -1.492, 10612.303, 287.121, 52788.408 23/03/30,12:48:07,19,12,1, 11.9,1,1, -1.492, 10612.321, 287.130, 52788.436 23/03/30,12:48:08,00,12,1, 11.8,1,1, -1.492, 10612.317, 287.130, 52788.436 23/03/30,12:48:08,01,12,1, 11.8,1,1, -1.492, 10612.338, 287.161, 52788.458 23/03/30,12:48:08,02,12,1, 11.8,1,1, -1.492, 10612.339, 287.176, 52788.432 23/03/30,12:48:08,03,12,1, 11.8,1,1, -1.492, 10612.347, 287.170, 52788.410 23/03/30,12:48:08,04,12,1, 11.8,1,1, -1.492, 10612.362, 287.171, 52788.398 23/03/30,12:48:08,05,12,1, 11.8,1,1, -1.492, 10612.391, 287.214, 52788.468 23/03/30,12:48:08,06,12,1, 11.8,1,1, -1.492, 10612.399, 287.201, 52788.431 23/03/30,12:48:08,07,12,1, 11.8,1,1, -1.492, 10612.412, 287.228, 52788.449 23/03/30,12:48:08,08,12,1, 11.8,1,1, -1.492, 10612.425, 287.230, 52788.435 23/03/30,12:48:08,09,12,1, 11.8,1,1, -1.492, 10612.432, 287.218, 52788.312 23/03/30,12:48:08,10,12,1, 11.8,1,1, -1.492, 10612.472, 287.263, 52788.517 23/03/30,12:48:08,11,12,1, 11.8,1,1, -1.492, 10612.493, 287.209, 52788.409 23/03/30,12:48:08,12,12,1, 11.8,1,1, -1.492, 10612.483, 287.254, 52788.427 23/03/30,12:48:08,13,12,1, 11.8,1,1, -1.492, 10612.505, 287.285, 52788.429 23/03/30,12:48:08,14,12,1, 11.8,1,1, -1.492, 10612.490, 287.277, 52788.436 23/03/30,12:48:08,15,12,1, 11.8,1,1, -1.492, 10612.511, 287.268, 52788.445 23/03/30,12:48:08,16,12,1, 11.8,1,1, -1.492, 10612.512, 287.293, 52788.406 23/03/30,12:48:08,17,12,1, 11.8,1,1, -1.492, 10612.540, 287.327, 52788.420 23/03/30,12:48:08,18,12,1, 11.8,1,1, -1.492, 10612.521, 287.301, 52788.421 23/03/30,12:48:08,19,12,1, 11.8,1,1, -1.492, 10612.566, 287.305, 52788.417 23/03/30,12:48:09,00,12,1, 11.9,1,1, -1.489, 10612.559, 287.305, 52788.417 23/03/30,12:48:09,01,12,1, 11.9,1,1, -1.489, 10612.587, 287.335, 52788.392 23/03/30,12:48:09,02,12,1, 11.9,1,1, -1.489, 10612.592, 287.307, 52788.428 23/03/30,12:48:09,03,12,1, 11.9,1,1, -1.489, 10612.618, 287.336, 52788.442 23/03/30,12:48:09,04,12,1, 11.9,1,1, -1.489, 10612.632, 287.377, 52788.471 23/03/30,12:48:09,05,12,1, 11.9,1,1, -1.489, 10612.639, 287.358, 52788.461 23/03/30,12:48:09,06,12,1, 11.9,1,1, -1.489, 10612.651, 287.389, 52788.449 23/03/30,12:48:09,07,12,1, 11.9,1,1, -1.489, 10612.672, 287.383, 52788.411 23/03/30,12:48:09,08,12,1, 11.9,1,1, -1.489, 10612.661, 287.387, 52788.488 23/03/30,12:48:09,09,12,1, 11.9,1,1, -1.489, 10612.681, 287.391, 52788.472 23/03/30,12:48:09,10,12,1, 11.9,1,1, -1.489, 10612.697, 287.400, 52788.461 23/03/30,12:48:09,11,12,1, 11.9,1,1, -1.489, 10612.703, 287.393, 52788.485 23/03/30,12:48:09,12,12,1, 11.9,1,1, -1.489, 10612.717, 287.407, 52788.454 23/03/30,12:48:09,13,12,1, 11.9,1,1, -1.489, 10612.741, 287.440, 52788.478 23/03/30,12:48:09,14,12,1, 11.9,1,1, -1.489, 10612.742, 287.457, 52788.458 23/03/30,12:48:09,15,12,1, 11.9,1,1, -1.489, 10612.743, 287.472, 52788.510 23/03/30,12:48:09,16,12,1, 11.9,1,1, -1.489, 10612.774, 287.450, 52788.526 23/03/30,12:48:09,17,12,1, 11.9,1,1, -1.489, 10612.776, 287.470, 52788.480 23/03/30,12:48:09,18,12,1, 11.9,1,1, -1.489, 10612.794, 287.467, 52788.520 23/03/30,12:48:09,19,12,1, 11.9,1,1, -1.489, 10612.799, 287.472, 52788.488 23/03/30,12:48:10,00,12,1, 11.9,1,1, -1.494, 10612.793, 287.472, 52788.488 23/03/30,12:48:10,01,12,1, 11.9,1,1, -1.494, 10612.828, 287.502, 52788.519 23/03/30,12:48:10,02,12,1, 11.9,1,1, -1.494, 10612.833, 287.507, 52788.507 23/03/30,12:48:10,03,12,1, 11.9,1,1, -1.494, 10612.824, 287.497, 52788.467 23/03/30,12:48:10,04,12,1, 11.9,1,1, -1.494, 10612.847, 287.512, 52788.486 23/03/30,12:48:10,05,12,1, 11.9,1,1, -1.494, 10612.875, 287.511, 52788.478 23/03/30,12:48:10,06,12,1, 11.9,1,1, -1.494, 10612.888, 287.490, 52788.429 23/03/30,12:48:10,07,12,1, 11.9,1,1, -1.494, 10612.892, 287.524, 52788.449 23/03/30,12:48:10,08,12,1, 11.9,1,1, -1.494, 10612.909, 287.519, 52788.482 23/03/30,12:48:10,09,12,1, 11.9,1,1, -1.494, 10612.923, 287.531, 52788.481 23/03/30,12:48:10,10,12,1, 11.9,1,1, -1.494, 10612.932, 287.554, 52788.458 23/03/30,12:48:10,11,12,1, 11.9,1,1, -1.494, 10612.934, 287.579, 52788.460 23/03/30,12:48:10,12,12,1, 11.9,1,1, -1.494, 10612.952, 287.590, 52788.475 23/03/30,12:48:10,13,12,1, 11.9,1,1, -1.494, 10612.944, 287.593, 52788.459 23/03/30,12:48:10,14,12,1, 11.9,1,1, -1.494, 10612.967, 287.592, 52788.446 23/03/30,12:48:10,15,12,1, 11.9,1,1, -1.494, 10612.980, 287.588, 52788.427 23/03/30,12:48:10,16,12,1, 11.9,1,1, -1.494, 10612.993, 287.609, 52788.437 23/03/30,12:48:10,17,12,1, 11.9,1,1, -1.494, 10613.017, 287.618, 52788.445 23/03/30,12:48:10,18,12,1, 11.9,1,1, -1.494, 10613.008, 287.609, 52788.413 23/03/30,12:48:10,19,12,1, 11.9,1,1, -1.494, 10613.008, 287.629, 52788.457 23/03/30,12:48:11,00,12,1, 11.9,1,1, -1.492, 10613.002, 287.629, 52788.457 23/03/30,12:48:11,01,12,1, 11.9,1,1, -1.492, 10613.027, 287.653, 52788.450 23/03/30,12:48:11,02,12,1, 11.9,1,1, -1.492, 10613.043, 287.674, 52788.426 23/03/30,12:48:11,03,12,1, 11.9,1,1, -1.492, 10613.054, 287.665, 52788.467 23/03/30,12:48:11,04,12,1, 11.9,1,1, -1.492, 10613.049, 287.660, 52788.450 23/03/30,12:48:11,05,12,1, 11.9,1,1, -1.492, 10613.051, 287.692, 52788.432 23/03/30,12:48:11,06,12,1, 11.9,1,1, -1.492, 10613.086, 287.695, 52788.427 23/03/30,12:48:11,07,12,1, 11.9,1,1, -1.492, 10613.088, 287.726, 52788.475 23/03/30,12:48:11,08,12,1, 11.9,1,1, -1.492, 10613.103, 287.752, 52788.480 23/03/30,12:48:11,09,12,1, 11.9,1,1, -1.492, 10613.108, 287.743, 52788.509 23/03/30,12:48:11,10,12,1, 11.9,1,1, -1.492, 10613.108, 287.745, 52788.481 23/03/30,12:48:11,11,12,1, 11.9,1,1, -1.492, 10613.125, 287.756, 52788.439 23/03/30,12:48:11,12,12,1, 11.9,1,1, -1.492, 10613.127, 287.766, 52788.449 23/03/30,12:48:11,13,12,1, 11.9,1,1, -1.492, 10613.133, 287.771, 52788.472 23/03/30,12:48:11,14,12,1, 11.9,1,1, -1.492, 10613.154, 287.784, 52788.459 23/03/30,12:48:11,15,12,1, 11.9,1,1, -1.492, 10613.178, 287.769, 52788.442 23/03/30,12:48:11,16,12,1, 11.9,1,1, -1.492, 10613.169, 287.786, 52788.432 23/03/30,12:48:11,17,12,1, 11.9,1,1, -1.492, 10613.202, 287.809, 52788.470 23/03/30,12:48:11,18,12,1, 11.9,1,1, -1.492, 10613.188, 287.809, 52788.442 23/03/30,12:48:11,19,12,1, 11.9,1,1, -1.492, 10613.204, 287.829, 52788.467 23/03/30,12:48:12,00,12,1, 11.9,1,1, -1.488, 10613.202, 287.829, 52788.467 23/03/30,12:48:12,01,12,1, 11.9,1,1, -1.488, 10613.217, 287.853, 52788.485 23/03/30,12:48:12,02,12,1, 11.9,1,1, -1.488, 10613.252, 287.869, 52788.493 23/03/30,12:48:12,03,12,1, 11.9,1,1, -1.488, 10613.238, 287.877, 52788.492 23/03/30,12:48:12,04,12,1, 11.9,1,1, -1.488, 10613.244, 287.888, 52788.493 23/03/30,12:48:12,05,12,1, 11.9,1,1, -1.488, 10613.237, 287.898, 52788.501 23/03/30,12:48:12,06,12,1, 11.9,1,1, -1.488, 10613.280, 287.908, 52788.490 23/03/30,12:48:12,07,12,1, 11.9,1,1, -1.488, 10613.256, 287.923, 52788.475 23/03/30,12:48:12,08,12,1, 11.9,1,1, -1.488, 10613.304, 287.909, 52788.487 23/03/30,12:48:12,09,12,1, 11.9,1,1, -1.488, 10613.310, 287.908, 52788.480 23/03/30,12:48:12,10,12,1, 11.9,1,1, -1.488, 10613.303, 287.960, 52788.491 23/03/30,12:48:12,11,12,1, 11.9,1,1, -1.488, 10613.334, 287.951, 52788.464 23/03/30,12:48:12,12,12,1, 11.9,1,1, -1.488, 10613.341, 287.962, 52788.495 23/03/30,12:48:12,13,12,1, 11.9,1,1, -1.488, 10613.338, 287.971, 52788.454 23/03/30,12:48:12,14,12,1, 11.9,1,1, -1.488, 10613.366, 287.977, 52788.463 23/03/30,12:48:12,15,12,1, 11.9,1,1, -1.488, 10613.387, 287.972, 52788.465 23/03/30,12:48:12,16,12,1, 11.9,1,1, -1.488, 10613.383, 288.002, 52788.449 23/03/30,12:48:12,17,12,1, 11.9,1,1, -1.488, 10613.384, 288.032, 52788.491 23/03/30,12:48:12,18,12,1, 11.9,1,1, -1.488, 10613.383, 288.033, 52788.480 23/03/30,12:48:12,19,12,1, 11.9,1,1, -1.488, 10613.397, 288.051, 52788.478 23/03/30,12:48:13,00,12,1, 11.9,1,1, -1.492, 10613.394, 288.051, 52788.478 23/03/30,12:48:13,01,12,1, 11.9,1,1, -1.492, 10613.405, 288.100, 52788.501 23/03/30,12:48:13,02,12,1, 11.9,1,1, -1.492, 10613.438, 288.102, 52788.495 23/03/30,12:48:13,03,12,1, 11.9,1,1, -1.492, 10613.463, 288.106, 52788.510 23/03/30,12:48:13,04,12,1, 11.9,1,1, -1.492, 10613.452, 288.119, 52788.505 23/03/30,12:48:13,05,12,1, 11.9,1,1, -1.492, 10613.479, 288.133, 52788.517 23/03/30,12:48:13,06,12,1, 11.9,1,1, -1.492, 10613.511, 288.150, 52788.552 23/03/30,12:48:13,07,12,1, 11.9,1,1, -1.492, 10613.503, 288.161, 52788.585 23/03/30,12:48:13,08,12,1, 11.9,1,1, -1.492, 10613.527, 288.176, 52788.568 23/03/30,12:48:13,09,12,1, 11.9,1,1, -1.492, 10613.551, 288.166, 52788.564 23/03/30,12:48:13,10,12,1, 11.9,1,1, -1.492, 10613.536, 288.183, 52788.545 23/03/30,12:48:13,11,12,1, 11.9,1,1, -1.492, 10613.575, 288.202, 52788.558 23/03/30,12:48:13,12,12,1, 11.9,1,1, -1.492, 10613.573, 288.217, 52788.560 23/03/30,12:48:13,13,12,1, 11.9,1,1, -1.492, 10613.583, 288.216, 52788.528 23/03/30,12:48:13,14,12,1, 11.9,1,1, -1.492, 10613.593, 288.219, 52788.553 23/03/30,12:48:13,15,12,1, 11.9,1,1, -1.492, 10613.609, 288.256, 52788.540 23/03/30,12:48:13,16,12,1, 11.9,1,1, -1.492, 10613.615, 288.226, 52788.541 23/03/30,12:48:13,17,12,1, 11.9,1,1, -1.492, 10613.655, 288.279, 52788.590 23/03/30,12:48:13,18,12,1, 11.9,1,1, -1.492, 10613.652, 288.279, 52788.609 23/03/30,12:48:13,19,12,1, 11.9,1,1, -1.492, 10613.699, 288.292, 52788.559 23/03/30,12:48:14,00,11,1, 11.9,1,1, -1.491, 10613.694, 288.292, 52788.559 23/03/30,12:48:14,01,11,1, 11.9,1,1, -1.491, 10613.694, 288.302, 52788.586 23/03/30,12:48:14,02,11,1, 11.9,1,1, -1.491, 10613.693, 288.313, 52788.566 23/03/30,12:48:14,03,11,1, 11.9,1,1, -1.491, 10613.740, 288.323, 52788.593 23/03/30,12:48:14,04,11,1, 11.9,1,1, -1.491, 10613.728, 288.334, 52788.605 23/03/30,12:48:14,05,11,1, 11.9,1,1, -1.491, 10613.730, 288.343, 52788.589 23/03/30,12:48:14,06,11,1, 11.9,1,1, -1.491, 10613.752, 288.347, 52788.609 23/03/30,12:48:14,07,11,1, 11.9,1,1, -1.491, 10613.777, 288.362, 52788.580 23/03/30,12:48:14,08,11,1, 11.9,1,1, -1.491, 10613.797, 288.369, 52788.599 23/03/30,12:48:14,09,11,1, 11.9,1,1, -1.491, 10613.771, 288.380, 52788.583 23/03/30,12:48:14,10,11,1, 11.9,1,1, -1.491, 10613.806, 288.384, 52788.584 23/03/30,12:48:14,11,11,1, 11.9,1,1, -1.491, 10613.838, 288.399, 52788.589 23/03/30,12:48:14,12,11,1, 11.9,1,1, -1.491, 10613.834, 288.410, 52788.563 23/03/30,12:48:14,13,11,1, 11.9,1,1, -1.491, 10613.838, 288.407, 52788.564 23/03/30,12:48:14,14,11,1, 11.9,1,1, -1.491, 10613.856, 288.424, 52788.551 23/03/30,12:48:14,15,11,1, 11.9,1,1, -1.491, 10613.886, 288.438, 52788.583 23/03/30,12:48:14,16,11,1, 11.9,1,1, -1.491, 10613.898, 288.407, 52788.294 23/03/30,12:48:14,17,11,1, 11.9,1,1, -1.491, 10613.884, 288.455, 52788.733 23/03/30,12:48:14,18,11,1, 11.9,1,1, -1.491, 10613.912, 288.450, 52788.613 23/03/30,12:48:14,19,11,1, 11.9,1,1, -1.491, 10613.924, 288.447, 52788.601 23/03/30,12:48:15,00,11,1, 11.9,1,1, -1.489, 10613.919, 288.447, 52788.601 23/03/30,12:48:15,01,11,1, 11.9,1,1, -1.489, 10613.930, 288.485, 52788.598 23/03/30,12:48:15,02,11,1, 11.9,1,1, -1.489, 10613.968, 288.483, 52788.576 23/03/30,12:48:15,03,11,1, 11.9,1,1, -1.489, 10613.963, 288.496, 52788.543 23/03/30,12:48:15,04,11,1, 11.9,1,1, -1.489, 10613.957, 288.496, 52788.562 23/03/30,12:48:15,05,11,1, 11.9,1,1, -1.489, 10613.983, 288.484, 52788.555 23/03/30,12:48:15,06,11,1, 11.9,1,1, -1.489, 10614.026, 288.498, 52788.543 23/03/30,12:48:15,07,11,1, 11.9,1,1, -1.489, 10614.013, 288.506, 52788.559 23/03/30,12:48:15,08,11,1, 11.9,1,1, -1.489, 10614.035, 288.514, 52788.569 23/03/30,12:48:15,09,11,1, 11.9,1,1, -1.489, 10614.024, 288.539, 52788.553 23/03/30,12:48:15,10,11,1, 11.9,1,1, -1.489, 10614.041, 288.559, 52788.834 23/03/30,12:48:15,11,11,1, 11.9,1,1, -1.489, 10614.067, 288.543, 52788.531 23/03/30,12:48:15,12,11,1, 11.9,1,1, -1.489, 10614.085, 288.544, 52788.467 23/03/30,12:48:15,13,11,1, 11.9,1,1, -1.489, 10614.086, 288.570, 52788.579 23/03/30,12:48:15,14,11,1, 11.9,1,1, -1.489, 10614.073, 288.568, 52788.592 23/03/30,12:48:15,15,11,1, 11.9,1,1, -1.489, 10614.102, 288.574, 52788.548 23/03/30,12:48:15,16,11,1, 11.9,1,1, -1.489, 10614.072, 288.581, 52788.512 23/03/30,12:48:15,17,11,1, 11.9,1,1, -1.489, 10614.077, 288.573, 52788.513 23/03/30,12:48:15,18,11,1, 11.9,1,1, -1.489, 10614.109, 288.572, 52788.527 23/03/30,12:48:15,19,11,1, 11.9,1,1, -1.489, 10614.094, 288.605, 52788.507 23/03/30,12:48:16,00,12,1, 11.9,1,1, -1.490, 10614.086, 288.605, 52788.507 23/03/30,12:48:16,01,12,1, 11.9,1,1, -1.490, 10614.101, 288.614, 52788.318 23/03/30,12:48:16,02,12,1, 11.9,1,1, -1.490, 10614.122, 288.606, 52788.616 23/03/30,12:48:16,03,12,1, 11.9,1,1, -1.490, 10614.165, 288.614, 52788.545 23/03/30,12:48:16,04,12,1, 11.9,1,1, -1.490, 10614.168, 288.612, 52788.546 23/03/30,12:48:16,05,12,1, 11.9,1,1, -1.490, 10614.158, 288.631, 52788.511 23/03/30,12:48:16,06,12,1, 11.9,1,1, -1.490, 10614.162, 288.631, 52788.543 23/03/30,12:48:16,07,12,1, 11.9,1,1, -1.490, 10614.174, 288.617, 52788.522 23/03/30,12:48:16,08,12,1, 11.9,1,1, -1.490, 10614.188, 288.642, 52788.621 23/03/30,12:48:16,09,12,1, 11.9,1,1, -1.490, 10614.161, 288.643, 52788.505 23/03/30,12:48:16,10,12,1, 11.9,1,1, -1.490, 10614.169, 288.643, 52788.554 23/03/30,12:48:16,11,12,1, 11.9,1,1, -1.490, 10614.184, 288.651, 52788.496 23/03/30,12:48:16,12,12,1, 11.9,1,1, -1.490, 10614.213, 288.629, 52788.527 23/03/30,12:48:16,13,12,1, 11.9,1,1, -1.490, 10614.225, 288.663, 52788.501 23/03/30,12:48:16,14,12,1, 11.9,1,1, -1.490, 10614.235, 288.677, 52788.551 23/03/30,12:48:16,15,12,1, 11.9,1,1, -1.490, 10614.226, 288.677, 52788.518 23/03/30,12:48:16,16,12,1, 11.9,1,1, -1.490, 10614.234, 288.678, 52788.508 23/03/30,12:48:16,17,12,1, 11.9,1,1, -1.490, 10614.219, 288.672, 52788.550 23/03/30,12:48:16,18,12,1, 11.9,1,1, -1.490, 10614.245, 288.702, 52788.511 23/03/30,12:48:16,19,12,1, 11.9,1,1, -1.490, 10614.273, 288.709, 52788.439 23/03/30,12:48:17,00,12,1, 11.9,1,1, -1.490, 10614.270, 288.709, 52788.439 23/03/30,12:48:17,01,12,1, 11.9,1,1, -1.490, 10614.256, 288.753, 52788.539 23/03/30,12:48:17,02,12,1, 11.9,1,1, -1.490, 10614.272, 288.743, 52788.663 23/03/30,12:48:17,03,12,1, 11.9,1,1, -1.490, 10614.311, 288.746, 52788.574 23/03/30,12:48:17,04,12,1, 11.9,1,1, -1.490, 10614.310, 288.748, 52788.581 23/03/30,12:48:17,05,12,1, 11.9,1,1, -1.490, 10614.311, 288.748, 52788.532 23/03/30,12:48:17,06,12,1, 11.9,1,1, -1.490, 10614.322, 288.737, 52788.549 23/03/30,12:48:17,07,12,1, 11.9,1,1, -1.490, 10614.337, 288.757, 52788.537 23/03/30,12:48:17,08,12,1, 11.9,1,1, -1.490, 10614.331, 288.760, 52788.528 23/03/30,12:48:17,09,12,1, 11.9,1,1, -1.490, 10614.374, 288.738, 52788.600 23/03/30,12:48:17,10,12,1, 11.9,1,1, -1.490, 10614.340, 288.754, 52788.537 23/03/30,12:48:17,11,12,1, 11.9,1,1, -1.490, 10614.360, 288.762, 52788.562 23/03/30,12:48:17,12,12,1, 11.9,1,1, -1.490, 10614.388, 288.782, 52788.573 23/03/30,12:48:17,13,12,1, 11.9,1,1, -1.490, 10614.389, 288.788, 52788.587 23/03/30,12:48:17,14,12,1, 11.9,1,1, -1.490, 10614.413, 288.794, 52788.564 23/03/30,12:48:17,15,12,1, 11.9,1,1, -1.490, 10614.420, 288.806, 52788.563 23/03/30,12:48:17,16,12,1, 11.9,1,1, -1.490, 10614.419, 288.816, 52788.607 23/03/30,12:48:17,17,12,1, 11.9,1,1, -1.490, 10614.424, 288.821, 52788.603 23/03/30,12:48:17,18,12,1, 11.9,1,1, -1.490, 10614.453, 288.823, 52788.608 23/03/30,12:48:17,19,12,1, 11.9,1,1, -1.490, 10614.449, 288.842, 52788.593 23/03/30,12:48:18,00,12,1, 11.9,1,1, -1.492, 10614.445, 288.842, 52788.593 23/03/30,12:48:18,01,12,1, 11.9,1,1, -1.492, 10614.477, 288.869, 52788.604 23/03/30,12:48:18,02,12,1, 11.9,1,1, -1.492, 10614.483, 288.862, 52788.585 23/03/30,12:48:18,03,12,1, 11.9,1,1, -1.492, 10614.471, 288.900, 52788.612 23/03/30,12:48:18,04,12,1, 11.9,1,1, -1.492, 10614.517, 288.891, 52788.624 23/03/30,12:48:18,05,12,1, 11.9,1,1, -1.492, 10614.518, 288.916, 52788.631 23/03/30,12:48:18,06,12,1, 11.9,1,1, -1.492, 10614.534, 288.911, 52788.653 23/03/30,12:48:18,07,12,1, 11.9,1,1, -1.492, 10614.543, 288.951, 52788.611 23/03/30,12:48:18,08,12,1, 11.9,1,1, -1.492, 10614.566, 288.921, 52788.640 23/03/30,12:48:18,09,12,1, 11.9,1,1, -1.492, 10614.575, 288.985, 52788.650 23/03/30,12:48:18,10,12,1, 11.9,1,1, -1.492, 10614.569, 288.977, 52788.634 23/03/30,12:48:18,11,12,1, 11.9,1,1, -1.492, 10614.579, 288.980, 52788.635 23/03/30,12:48:18,12,12,1, 11.9,1,1, -1.492, 10614.617, 288.996, 52788.643 23/03/30,12:48:18,13,12,1, 11.9,1,1, -1.492, 10614.607, 288.996, 52788.635 23/03/30,12:48:18,14,12,1, 11.9,1,1, -1.492, 10614.653, 289.018, 52788.648 23/03/30,12:48:18,15,12,1, 11.9,1,1, -1.492, 10614.632, 289.017, 52788.645 23/03/30,12:48:18,16,12,1, 11.9,1,1, -1.492, 10614.663, 289.025, 52788.649 23/03/30,12:48:18,17,12,1, 11.9,1,1, -1.492, 10614.685, 289.057, 52788.629 23/03/30,12:48:18,18,12,1, 11.9,1,1, -1.492, 10614.680, 289.056, 52788.649 23/03/30,12:48:18,19,12,1, 11.9,1,1, -1.492, 10614.686, 289.063, 52788.654 23/03/30,12:48:19,00,12,1, 11.8,1,1, -1.493, 10614.679, 289.063, 52788.654 23/03/30,12:48:19,01,12,1, 11.8,1,1, -1.493, 10614.703, 289.080, 52788.635 23/03/30,12:48:19,02,12,1, 11.8,1,1, -1.493, 10614.750, 289.081, 52788.679 23/03/30,12:48:19,03,12,1, 11.8,1,1, -1.493, 10614.733, 289.092, 52788.666 23/03/30,12:48:19,04,12,1, 11.8,1,1, -1.493, 10614.751, 289.095, 52788.683 23/03/30,12:48:19,05,12,1, 11.8,1,1, -1.493, 10614.755, 289.142, 52788.671 23/03/30,12:48:19,06,12,1, 11.8,1,1, -1.493, 10614.790, 289.131, 52788.652 23/03/30,12:48:19,07,12,1, 11.8,1,1, -1.493, 10614.802, 289.142, 52788.687 23/03/30,12:48:19,08,12,1, 11.8,1,1, -1.493, 10614.813, 289.176, 52788.671 23/03/30,12:48:19,09,12,1, 11.8,1,1, -1.493, 10614.827, 289.146, 52788.695 23/03/30,12:48:19,10,12,1, 11.8,1,1, -1.493, 10614.839, 289.152, 52788.714 23/03/30,12:48:19,11,12,1, 11.8,1,1, -1.493, 10614.824, 289.188, 52788.692 23/03/30,12:48:19,12,12,1, 11.8,1,1, -1.493, 10614.863, 289.169, 52788.672 23/03/30,12:48:19,13,12,1, 11.8,1,1, -1.493, 10614.873, 289.183, 52788.666 23/03/30,12:48:19,14,12,1, 11.8,1,1, -1.493, 10614.892, 289.183, 52788.661 23/03/30,12:48:19,15,12,1, 11.8,1,1, -1.493, 10614.867, 289.189, 52788.696 23/03/30,12:48:19,16,12,1, 11.8,1,1, -1.493, 10614.899, 289.195, 52788.665 23/03/30,12:48:19,17,12,1, 11.8,1,1, -1.493, 10614.917, 289.224, 52788.691 23/03/30,12:48:19,18,12,1, 11.8,1,1, -1.493, 10614.944, 289.223, 52788.711 23/03/30,12:48:19,19,12,1, 11.8,1,1, -1.493, 10614.930, 289.230, 52788.660 23/03/30,12:48:20,00,12,1, 11.8,1,1, -1.489, 10614.929, 289.230, 52788.660 23/03/30,12:48:20,01,12,1, 11.8,1,1, -1.489, 10614.926, 289.217, 52788.675 23/03/30,12:48:20,02,12,1, 11.8,1,1, -1.489, 10614.948, 289.203, 52788.672 23/03/30,12:48:20,03,12,1, 11.8,1,1, -1.489, 10614.975, 289.237, 52788.696 23/03/30,12:48:20,04,12,1, 11.8,1,1, -1.489, 10614.973, 289.232, 52788.685 23/03/30,12:48:20,05,12,1, 11.8,1,1, -1.489, 10614.979, 289.249, 52788.660 23/03/30,12:48:20,06,12,1, 11.8,1,1, -1.489, 10615.018, 289.257, 52788.680 23/03/30,12:48:20,07,12,1, 11.8,1,1, -1.489, 10615.018, 289.274, 52788.658 23/03/30,12:48:20,08,12,1, 11.8,1,1, -1.489, 10615.008, 289.272, 52788.650 23/03/30,12:48:20,09,12,1, 11.8,1,1, -1.489, 10615.017, 289.257, 52788.690 23/03/30,12:48:20,10,12,1, 11.8,1,1, -1.489, 10615.021, 289.283, 52788.653 23/03/30,12:48:20,11,12,1, 11.8,1,1, -1.489, 10615.047, 289.296, 52788.678 23/03/30,12:48:20,12,12,1, 11.8,1,1, -1.489, 10615.034, 289.287, 52788.676 23/03/30,12:48:20,13,12,1, 11.8,1,1, -1.489, 10615.056, 289.307, 52788.687 23/03/30,12:48:20,14,12,1, 11.8,1,1, -1.489, 10615.068, 289.274, 52788.674 23/03/30,12:48:20,15,12,1, 11.8,1,1, -1.489, 10615.069, 289.292, 52788.718 23/03/30,12:48:20,16,12,1, 11.8,1,1, -1.489, 10615.074, 289.299, 52788.638 23/03/30,12:48:20,17,12,1, 11.8,1,1, -1.489, 10615.109, 289.334, 52788.693 23/03/30,12:48:20,18,12,1, 11.8,1,1, -1.489, 10615.106, 289.323, 52788.659 23/03/30,12:48:20,19,12,1, 11.8,1,1, -1.489, 10615.117, 289.313, 52788.690 23/03/30,12:48:21,00,11,1, 11.9,1,1, -1.486, 10615.113, 289.313, 52788.690 23/03/30,12:48:21,01,11,1, 11.9,1,1, -1.486, 10615.116, 289.348, 52788.671 23/03/30,12:48:21,02,11,1, 11.9,1,1, -1.486, 10615.140, 289.339, 52788.682 23/03/30,12:48:21,03,11,1, 11.9,1,1, -1.486, 10615.146, 289.310, 52788.696 23/03/30,12:48:21,04,11,1, 11.9,1,1, -1.486, 10615.154, 289.339, 52788.668 23/03/30,12:48:21,05,11,1, 11.9,1,1, -1.486, 10615.158, 289.358, 52788.675 23/03/30,12:48:21,06,11,1, 11.9,1,1, -1.486, 10615.176, 289.355, 52788.667 23/03/30,12:48:21,07,11,1, 11.9,1,1, -1.486, 10615.179, 289.365, 52788.657 23/03/30,12:48:21,08,11,1, 11.9,1,1, -1.486, 10615.167, 289.357, 52788.667 23/03/30,12:48:21,09,11,1, 11.9,1,1, -1.486, 10615.186, 289.373, 52788.680 23/03/30,12:48:21,10,11,1, 11.9,1,1, -1.486, 10615.196, 289.355, 52788.681 23/03/30,12:48:21,11,11,1, 11.9,1,1, -1.486, 10615.187, 289.365, 52788.674 23/03/30,12:48:21,12,11,1, 11.9,1,1, -1.486, 10615.189, 289.393, 52788.679 23/03/30,12:48:21,13,11,1, 11.9,1,1, -1.486, 10615.239, 289.367, 52788.704 23/03/30,12:48:21,14,11,1, 11.9,1,1, -1.486, 10615.226, 289.385, 52788.700 23/03/30,12:48:21,15,11,1, 11.9,1,1, -1.486, 10615.243, 289.374, 52788.693 23/03/30,12:48:21,16,11,1, 11.9,1,1, -1.486, 10615.234, 289.379, 52788.696 23/03/30,12:48:21,17,11,1, 11.9,1,1, -1.486, 10615.248, 289.365, 52788.701 23/03/30,12:48:21,18,11,1, 11.9,1,1, -1.486, 10615.237, 289.400, 52788.676 23/03/30,12:48:21,19,11,1, 11.9,1,1, -1.486, 10615.258, 289.384, 52788.691 23/03/30,12:48:22,00,12,1, 11.9,1,1, -1.490, 10615.255, 289.384, 52788.691 23/03/30,12:48:22,01,12,1, 11.9,1,1, -1.490, 10615.280, 289.405, 52788.724 23/03/30,12:48:22,02,12,1, 11.9,1,1, -1.490, 10615.296, 289.419, 52788.729 23/03/30,12:48:22,03,12,1, 11.9,1,1, -1.490, 10615.285, 289.426, 52788.593 23/03/30,12:48:22,04,12,1, 11.9,1,1, -1.490, 10615.377, 289.440, 52788.799 23/03/30,12:48:22,05,12,1, 11.9,1,1, -1.490, 10615.319, 289.448, 52788.812 23/03/30,12:48:22,06,12,1, 11.9,1,1, -1.490, 10615.375, 289.450, 52788.684 23/03/30,12:48:22,07,12,1, 11.9,1,1, -1.490, 10615.367, 289.438, 52788.689 23/03/30,12:48:22,08,12,1, 11.9,1,1, -1.490, 10615.372, 289.462, 52788.740 23/03/30,12:48:22,09,12,1, 11.9,1,1, -1.490, 10615.354, 289.471, 52788.739 23/03/30,12:48:22,10,12,1, 11.9,1,1, -1.490, 10615.381, 289.484, 52788.727 23/03/30,12:48:22,11,12,1, 11.9,1,1, -1.490, 10615.376, 289.493, 52788.787 23/03/30,12:48:22,12,12,1, 11.9,1,1, -1.490, 10615.398, 289.515, 52788.763 23/03/30,12:48:22,13,12,1, 11.9,1,1, -1.490, 10615.390, 289.508, 52788.778 23/03/30,12:48:22,14,12,1, 11.9,1,1, -1.490, 10615.411, 289.522, 52788.757 23/03/30,12:48:22,15,12,1, 11.9,1,1, -1.490, 10615.409, 289.542, 52788.752 23/03/30,12:48:22,16,12,1, 11.9,1,1, -1.490, 10615.444, 289.543, 52788.741 23/03/30,12:48:22,17,12,1, 11.9,1,1, -1.490, 10615.442, 289.526, 52788.765 23/03/30,12:48:22,18,12,1, 11.9,1,1, -1.490, 10615.441, 289.573, 52788.737 23/03/30,12:48:22,19,12,1, 11.9,1,1, -1.490, 10615.448, 289.536, 52788.773 23/03/30,12:48:23,00,12,1, 11.8,1,1, -1.493, 10615.447, 289.536, 52788.773 23/03/30,12:48:23,01,12,1, 11.8,1,1, -1.493, 10615.484, 289.565, 52788.778 23/03/30,12:48:23,02,12,1, 11.8,1,1, -1.493, 10615.484, 289.575, 52788.775 23/03/30,12:48:23,03,12,1, 11.8,1,1, -1.493, 10615.504, 289.566, 52788.797 23/03/30,12:48:23,04,12,1, 11.8,1,1, -1.493, 10615.510, 289.580, 52788.791 23/03/30,12:48:23,05,12,1, 11.8,1,1, -1.493, 10615.526, 289.562, 52788.807 23/03/30,12:48:23,06,12,1, 11.8,1,1, -1.493, 10615.542, 289.598, 52788.800 23/03/30,12:48:23,07,12,1, 11.8,1,1, -1.493, 10615.543, 289.593, 52788.898 23/03/30,12:48:23,08,12,1, 11.8,1,1, -1.493, 10615.538, 289.611, 52788.851 23/03/30,12:48:23,09,12,1, 11.8,1,1, -1.493, 10615.584, 289.615, 52788.841 23/03/30,12:48:23,10,12,1, 11.8,1,1, -1.493, 10615.572, 289.614, 52788.827 23/03/30,12:48:23,11,12,1, 11.8,1,1, -1.493, 10615.590, 289.632, 52788.807 23/03/30,12:48:23,12,12,1, 11.8,1,1, -1.493, 10615.607, 289.624, 52788.823 23/03/30,12:48:23,13,12,1, 11.8,1,1, -1.493, 10615.624, 289.639, 52788.820 23/03/30,12:48:23,14,12,1, 11.8,1,1, -1.493, 10615.616, 289.642, 52788.812 23/03/30,12:48:23,15,12,1, 11.8,1,1, -1.493, 10615.634, 289.656, 52788.802 23/03/30,12:48:23,16,12,1, 11.8,1,1, -1.493, 10615.649, 289.650, 52788.813 23/03/30,12:48:23,17,12,1, 11.8,1,1, -1.493, 10615.666, 289.661, 52788.805 23/03/30,12:48:23,18,12,1, 11.8,1,1, -1.493, 10615.664, 289.679, 52788.838 23/03/30,12:48:23,19,12,1, 11.8,1,1, -1.493, 10615.664, 289.661, 52788.838 23/03/30,12:48:24,00,10,1, 11.9,1,1, -1.489, 10615.664, 289.661, 52788.838 23/03/30,12:48:24,01,10,1, 11.9,1,1, -1.489, 10615.717, 289.673, 52788.829 23/03/30,12:48:24,02,10,1, 11.9,1,1, -1.489, 10615.693, 289.678, 52788.819 23/03/30,12:48:24,03,10,1, 11.9,1,1, -1.489, 10615.726, 289.696, 52788.824 23/03/30,12:48:24,04,10,1, 11.9,1,1, -1.489, 10615.754, 289.682, 52788.787 23/03/30,12:48:24,05,10,1, 11.9,1,1, -1.489, 10615.741, 289.710, 52788.818 23/03/30,12:48:24,06,10,1, 11.9,1,1, -1.489, 10615.763, 289.728, 52788.801 23/03/30,12:48:24,07,10,1, 11.9,1,1, -1.489, 10615.756, 289.713, 52788.779 23/03/30,12:48:24,08,10,1, 11.9,1,1, -1.489, 10615.752, 289.713, 52788.796 23/03/30,12:48:24,09,10,1, 11.9,1,1, -1.489, 10615.795, 289.703, 52788.831 23/03/30,12:48:24,10,10,1, 11.9,1,1, -1.489, 10615.756, 289.734, 52788.880 23/03/30,12:48:24,11,10,1, 11.9,1,1, -1.489, 10615.834, 289.713, 52788.782 23/03/30,12:48:24,12,10,1, 11.9,1,1, -1.489, 10615.816, 289.714, 52788.748 23/03/30,12:48:24,13,10,1, 11.9,1,1, -1.489, 10615.804, 289.728, 52788.782 23/03/30,12:48:24,14,10,1, 11.9,1,1, -1.489, 10615.783, 289.691, 52788.782 23/03/30,12:48:24,15,10,1, 11.9,1,1, -1.489, 10615.811, 289.736, 52788.769 23/03/30,12:48:24,16,10,1, 11.9,1,1, -1.489, 10615.788, 289.723, 52788.781 23/03/30,12:48:24,17,10,1, 11.9,1,1, -1.489, 10615.812, 289.736, 52788.807 23/03/30,12:48:24,18,10,1, 11.9,1,1, -1.489, 10615.849, 289.723, 52788.793 23/03/30,12:48:24,19,10,1, 11.9,1,1, -1.489, 10615.835, 289.728, 52788.778 23/03/30,12:48:25,00,11,1, 11.9,1,1, -1.490, 10615.830, 289.728, 52788.778 23/03/30,12:48:25,01,11,1, 11.9,1,1, -1.490, 10615.849, 289.736, 52788.767 23/03/30,12:48:25,02,11,1, 11.9,1,1, -1.490, 10615.875, 289.710, 52788.795 23/03/30,12:48:25,03,11,1, 11.9,1,1, -1.490, 10615.861, 289.714, 52788.793 23/03/30,12:48:25,04,11,1, 11.9,1,1, -1.490, 10615.892, 289.717, 52788.723 23/03/30,12:48:25,05,11,1, 11.9,1,1, -1.490, 10615.851, 289.707, 52788.847 23/03/30,12:48:25,06,11,1, 11.9,1,1, -1.490, 10615.864, 289.705, 52788.834 23/03/30,12:48:25,07,11,1, 11.9,1,1, -1.490, 10615.867, 289.691, 52788.812 23/03/30,12:48:25,08,11,1, 11.9,1,1, -1.490, 10615.864, 289.725, 52788.817 23/03/30,12:48:25,09,11,1, 11.9,1,1, -1.490, 10615.896, 289.725, 52788.827 23/03/30,12:48:25,10,11,1, 11.9,1,1, -1.490, 10615.889, 289.703, 52788.786 23/03/30,12:48:25,11,11,1, 11.9,1,1, -1.490, 10615.879, 289.706, 52788.777 23/03/30,12:48:25,12,11,1, 11.9,1,1, -1.490, 10615.888, 289.710, 52788.798 23/03/30,12:48:25,13,11,1, 11.9,1,1, -1.490, 10615.917, 289.702, 52788.749 23/03/30,12:48:25,14,11,1, 11.9,1,1, -1.490, 10615.898, 289.704, 52788.771 23/03/30,12:48:25,15,11,1, 11.9,1,1, -1.490, 10615.899, 289.702, 52788.769 23/03/30,12:48:25,16,11,1, 11.9,1,1, -1.490, 10615.915, 289.694, 52788.781 23/03/30,12:48:25,17,11,1, 11.9,1,1, -1.490, 10615.917, 289.718, 52788.774 23/03/30,12:48:25,18,11,1, 11.9,1,1, -1.490, 10615.899, 289.686, 52788.799 23/03/30,12:48:25,19,11,1, 11.9,1,1, -1.490, 10615.913, 289.714, 52788.760 23/03/30,12:48:26,00,12,1, 11.9,1,1, -1.489, 10615.906, 289.714, 52788.760 23/03/30,12:48:26,01,12,1, 11.9,1,1, -1.489, 10615.934, 289.684, 52788.782 23/03/30,12:48:26,02,12,1, 11.9,1,1, -1.489, 10615.942, 289.692, 52788.798 23/03/30,12:48:26,03,12,1, 11.9,1,1, -1.489, 10615.933, 289.703, 52788.806 23/03/30,12:48:26,04,12,1, 11.9,1,1, -1.489, 10615.953, 289.690, 52788.809 23/03/30,12:48:26,05,12,1, 11.9,1,1, -1.489, 10615.934, 289.693, 52788.632 23/03/30,12:48:26,06,12,1, 11.9,1,1, -1.489, 10615.946, 289.702, 52788.883 23/03/30,12:48:26,07,12,1, 11.9,1,1, -1.489, 10615.935, 289.720, 52788.835 23/03/30,12:48:26,08,12,1, 11.9,1,1, -1.489, 10615.929, 289.716, 52788.829 23/03/30,12:48:26,09,12,1, 11.9,1,1, -1.489, 10615.962, 289.705, 52788.818 23/03/30,12:48:26,10,12,1, 11.9,1,1, -1.489, 10615.957, 289.698, 52788.816 23/03/30,12:48:26,11,12,1, 11.9,1,1, -1.489, 10615.955, 289.693, 52788.809 23/03/30,12:48:26,12,12,1, 11.9,1,1, -1.489, 10615.977, 289.681, 52788.833 23/03/30,12:48:26,13,12,1, 11.9,1,1, -1.489, 10615.980, 289.703, 52788.786 23/03/30,12:48:26,14,12,1, 11.9,1,1, -1.489, 10615.992, 289.703, 52788.810 23/03/30,12:48:26,15,12,1, 11.9,1,1, -1.489, 10616.014, 289.718, 52788.785 23/03/30,12:48:26,16,12,1, 11.9,1,1, -1.489, 10615.975, 289.714, 52788.857 23/03/30,12:48:26,17,12,1, 11.9,1,1, -1.489, 10616.023, 289.682, 52788.821 23/03/30,12:48:26,18,12,1, 11.9,1,1, -1.489, 10616.028, 289.716, 52788.795 23/03/30,12:48:26,19,12,1, 11.9,1,1, -1.489, 10616.015, 289.727, 52788.800 23/03/30,12:48:27,00,12,1, 11.9,1,1, -1.487, 10616.014, 289.727, 52788.800 23/03/30,12:48:27,01,12,1, 11.9,1,1, -1.487, 10616.039, 289.729, 52788.843 23/03/30,12:48:27,02,12,1, 11.9,1,1, -1.487, 10616.040, 289.708, 52788.823 23/03/30,12:48:27,03,12,1, 11.9,1,1, -1.487, 10616.049, 289.729, 52788.867 23/03/30,12:48:27,04,12,1, 11.9,1,1, -1.487, 10616.070, 289.715, 52788.877 23/03/30,12:48:27,05,12,1, 11.9,1,1, -1.487, 10616.081, 289.728, 52788.889 23/03/30,12:48:27,06,12,1, 11.9,1,1, -1.487, 10616.101, 289.726, 52788.845 23/03/30,12:48:27,07,12,1, 11.9,1,1, -1.487, 10616.106, 289.727, 52788.869 23/03/30,12:48:27,08,12,1, 11.9,1,1, -1.487, 10616.117, 289.771, 52788.869 23/03/30,12:48:27,09,12,1, 11.9,1,1, -1.487, 10616.113, 289.744, 52788.892 23/03/30,12:48:27,10,12,1, 11.9,1,1, -1.487, 10616.127, 289.743, 52788.863 23/03/30,12:48:27,11,12,1, 11.9,1,1, -1.487, 10616.145, 289.744, 52788.869 23/03/30,12:48:27,12,12,1, 11.9,1,1, -1.487, 10616.144, 289.753, 52788.823 23/03/30,12:48:27,13,12,1, 11.9,1,1, -1.487, 10616.147, 289.757, 52788.869 23/03/30,12:48:27,14,12,1, 11.9,1,1, -1.487, 10616.165, 289.764, 52788.865 23/03/30,12:48:27,15,12,1, 11.9,1,1, -1.487, 10616.159, 289.788, 52788.892 23/03/30,12:48:27,16,12,1, 11.9,1,1, -1.487, 10616.179, 289.759, 52788.857 23/03/30,12:48:27,17,12,1, 11.9,1,1, -1.487, 10616.184, 289.787, 52788.844 23/03/30,12:48:27,18,12,1, 11.9,1,1, -1.487, 10616.219, 289.790, 52788.864 23/03/30,12:48:27,19,12,1, 11.9,1,1, -1.487, 10616.219, 289.783, 52788.885 23/03/30,12:48:28,00,12,1, 11.9,1,1, -1.486, 10616.214, 289.783, 52788.885 23/03/30,12:48:28,01,12,1, 11.9,1,1, -1.486, 10616.259, 289.803, 52788.899 23/03/30,12:48:28,02,12,1, 11.9,1,1, -1.486, 10616.228, 289.806, 52788.883 23/03/30,12:48:28,03,12,1, 11.9,1,1, -1.486, 10616.258, 289.790, 52788.917 23/03/30,12:48:28,04,12,1, 11.9,1,1, -1.486, 10616.258, 289.798, 52788.890 23/03/30,12:48:28,05,12,1, 11.9,1,1, -1.486, 10616.260, 289.813, 52788.918 23/03/30,12:48:28,06,12,1, 11.9,1,1, -1.486, 10616.282, 289.825, 52788.908 23/03/30,12:48:28,07,12,1, 11.9,1,1, -1.486, 10616.317, 289.788, 52788.938 23/03/30,12:48:28,08,12,1, 11.9,1,1, -1.486, 10616.289, 289.805, 52788.903 23/03/30,12:48:28,09,12,1, 11.9,1,1, -1.486, 10616.314, 289.819, 52788.909 23/03/30,12:48:28,10,12,1, 11.9,1,1, -1.486, 10616.335, 289.820, 52788.930 23/03/30,12:48:28,11,12,1, 11.9,1,1, -1.486, 10616.332, 289.821, 52788.931 23/03/30,12:48:28,12,12,1, 11.9,1,1, -1.486, 10616.353, 289.840, 52788.931 23/03/30,12:48:28,13,12,1, 11.9,1,1, -1.486, 10616.351, 289.818, 52788.896 23/03/30,12:48:28,14,12,1, 11.9,1,1, -1.486, 10616.377, 289.825, 52788.929 23/03/30,12:48:28,15,12,1, 11.9,1,1, -1.486, 10616.366, 289.833, 52788.899 23/03/30,12:48:28,16,12,1, 11.9,1,1, -1.486, 10616.383, 289.858, 52788.934 23/03/30,12:48:28,17,12,1, 11.9,1,1, -1.486, 10616.408, 289.853, 52788.896 23/03/30,12:48:28,18,12,1, 11.9,1,1, -1.486, 10616.389, 289.843, 52788.914 23/03/30,12:48:28,19,12,1, 11.9,1,1, -1.486, 10616.406, 289.855, 52788.908 23/03/30,12:48:29,00,12,1, 11.9,1,1, -1.493, 10616.398, 289.855, 52788.908 23/03/30,12:48:29,01,12,1, 11.9,1,1, -1.493, 10616.436, 289.868, 52788.894 23/03/30,12:48:29,02,12,1, 11.9,1,1, -1.493, 10616.447, 289.856, 52788.950 23/03/30,12:48:29,03,12,1, 11.9,1,1, -1.493, 10616.439, 289.855, 52788.915 23/03/30,12:48:29,04,12,1, 11.9,1,1, -1.493, 10616.440, 289.841, 52788.947 23/03/30,12:48:29,05,12,1, 11.9,1,1, -1.493, 10616.465, 289.873, 52788.911 23/03/30,12:48:29,06,12,1, 11.9,1,1, -1.493, 10616.472, 289.836, 52788.940 23/03/30,12:48:29,07,12,1, 11.9,1,1, -1.493, 10616.475, 289.817, 52788.972 23/03/30,12:48:29,08,12,1, 11.9,1,1, -1.493, 10616.484, 289.844, 52788.959 23/03/30,12:48:29,09,12,1, 11.9,1,1, -1.493, 10616.485, 289.853, 52788.933 23/03/30,12:48:29,10,12,1, 11.9,1,1, -1.493, 10616.497, 289.840, 52788.945 23/03/30,12:48:29,11,12,1, 11.9,1,1, -1.493, 10616.510, 289.866, 52788.929 23/03/30,12:48:29,12,12,1, 11.9,1,1, -1.493, 10616.506, 289.844, 52788.961 23/03/30,12:48:29,13,12,1, 11.9,1,1, -1.493, 10616.496, 289.850, 52788.900 23/03/30,12:48:29,14,12,1, 11.9,1,1, -1.493, 10616.510, 289.846, 52788.964 23/03/30,12:48:29,15,12,1, 11.9,1,1, -1.493, 10616.530, 289.835, 52788.924 23/03/30,12:48:29,16,12,1, 11.9,1,1, -1.493, 10616.523, 289.870, 52788.923 23/03/30,12:48:29,17,12,1, 11.9,1,1, -1.493, 10616.543, 289.845, 52788.940 23/03/30,12:48:29,18,12,1, 11.9,1,1, -1.493, 10616.565, 289.870, 52788.930 23/03/30,12:48:29,19,12,1, 11.9,1,1, -1.493, 10616.538, 289.860, 52788.952 23/03/30,12:48:30,00,12,1, 11.9,1,1, -1.490, 10616.531, 289.860, 52788.952 23/03/30,12:48:30,01,12,1, 11.9,1,1, -1.490, 10616.565, 289.869, 52788.938 23/03/30,12:48:30,02,12,1, 11.9,1,1, -1.490, 10616.559, 289.848, 52788.928 23/03/30,12:48:30,03,12,1, 11.9,1,1, -1.490, 10616.559, 289.849, 52788.935 23/03/30,12:48:30,04,12,1, 11.9,1,1, -1.490, 10616.564, 289.856, 52788.933 23/03/30,12:48:30,05,12,1, 11.9,1,1, -1.490, 10616.542, 289.874, 52789.094 23/03/30,12:48:30,06,12,1, 11.9,1,1, -1.490, 10616.535, 289.869, 52788.959 23/03/30,12:48:30,07,12,1, 11.9,1,1, -1.490, 10616.544, 289.877, 52788.944 23/03/30,12:48:30,08,12,1, 11.9,1,1, -1.490, 10616.571, 289.877, 52788.951 23/03/30,12:48:30,09,12,1, 11.9,1,1, -1.490, 10616.559, 289.861, 52788.960 23/03/30,12:48:30,10,12,1, 11.9,1,1, -1.490, 10616.577, 289.876, 52788.950 23/03/30,12:48:30,11,12,1, 11.9,1,1, -1.490, 10616.577, 289.875, 52788.923 23/03/30,12:48:30,12,12,1, 11.9,1,1, -1.490, 10616.578, 289.871, 52788.947 23/03/30,12:48:30,13,12,1, 11.9,1,1, -1.490, 10616.597, 289.886, 52788.971 23/03/30,12:48:30,14,12,1, 11.9,1,1, -1.490, 10616.595, 289.858, 52788.920 23/03/30,12:48:30,15,12,1, 11.9,1,1, -1.490, 10616.597, 289.869, 52788.949 23/03/30,12:48:30,16,12,1, 11.9,1,1, -1.490, 10616.579, 289.885, 52788.938 23/03/30,12:48:30,17,12,1, 11.9,1,1, -1.490, 10616.596, 289.903, 52788.997 23/03/30,12:48:30,18,12,1, 11.9,1,1, -1.490, 10616.609, 289.894, 52788.970 23/03/30,12:48:30,19,12,1, 11.9,1,1, -1.490, 10616.608, 289.886, 52788.969 23/03/30,12:48:31,00,12,1, 11.9,1,1, -1.490, 10616.606, 289.886, 52788.969 23/03/30,12:48:31,01,12,1, 11.9,1,1, -1.490, 10616.634, 289.910, 52788.978 23/03/30,12:48:31,02,12,1, 11.9,1,1, -1.490, 10616.646, 289.894, 52788.977 23/03/30,12:48:31,03,12,1, 11.9,1,1, -1.490, 10616.650, 289.911, 52788.987 23/03/30,12:48:31,04,12,1, 11.9,1,1, -1.490, 10616.648, 289.905, 52788.979 23/03/30,12:48:31,05,12,1, 11.9,1,1, -1.490, 10616.635, 289.897, 52788.976 23/03/30,12:48:31,06,12,1, 11.9,1,1, -1.490, 10616.651, 289.899, 52788.995 23/03/30,12:48:31,07,12,1, 11.9,1,1, -1.490, 10616.641, 289.888, 52789.001 23/03/30,12:48:31,08,12,1, 11.9,1,1, -1.490, 10616.683, 289.891, 52788.977 23/03/30,12:48:31,09,12,1, 11.9,1,1, -1.490, 10616.670, 289.880, 52788.956 23/03/30,12:48:31,10,12,1, 11.9,1,1, -1.490, 10616.661, 289.904, 52789.004 23/03/30,12:48:31,11,12,1, 11.9,1,1, -1.490, 10616.682, 289.906, 52788.947 23/03/30,12:48:31,12,12,1, 11.9,1,1, -1.490, 10616.675, 289.898, 52788.954 23/03/30,12:48:31,13,12,1, 11.9,1,1, -1.490, 10616.692, 289.881, 52788.964 23/03/30,12:48:31,14,12,1, 11.9,1,1, -1.490, 10616.690, 289.912, 52788.983 23/03/30,12:48:31,15,12,1, 11.9,1,1, -1.490, 10616.704, 289.893, 52789.000 23/03/30,12:48:31,16,12,1, 11.9,1,1, -1.490, 10616.694, 289.901, 52788.996 23/03/30,12:48:31,17,12,1, 11.9,1,1, -1.490, 10616.740, 289.904, 52788.990 23/03/30,12:48:31,18,12,1, 11.9,1,1, -1.490, 10616.741, 289.903, 52788.999 23/03/30,12:48:31,19,12,1, 11.9,1,1, -1.490, 10616.735, 289.907, 52788.936 23/03/30,12:48:32,00,12,1, 11.9,1,1, -1.489, 10616.732, 289.907, 52788.936 23/03/30,12:48:32,01,12,1, 11.9,1,1, -1.489, 10616.765, 289.934, 52788.985 23/03/30,12:48:32,02,12,1, 11.9,1,1, -1.489, 10616.746, 289.919, 52788.954 23/03/30,12:48:32,03,12,1, 11.9,1,1, -1.489, 10616.766, 289.933, 52788.980 23/03/30,12:48:32,04,12,1, 11.9,1,1, -1.489, 10616.785, 289.910, 52788.989 23/03/30,12:48:32,05,12,1, 11.9,1,1, -1.489, 10616.783, 289.927, 52788.981 23/03/30,12:48:32,06,12,1, 11.9,1,1, -1.489, 10616.783, 289.928, 52789.000 23/03/30,12:48:32,07,12,1, 11.9,1,1, -1.489, 10616.799, 289.944, 52788.996 23/03/30,12:48:32,08,12,1, 11.9,1,1, -1.489, 10616.819, 289.929, 52789.015 23/03/30,12:48:32,09,12,1, 11.9,1,1, -1.489, 10616.828, 289.942, 52789.011 23/03/30,12:48:32,10,12,1, 11.9,1,1, -1.489, 10616.833, 289.949, 52788.974 23/03/30,12:48:32,11,12,1, 11.9,1,1, -1.489, 10616.844, 289.939, 52788.963 23/03/30,12:48:32,12,12,1, 11.9,1,1, -1.489, 10616.841, 289.943, 52788.974 23/03/30,12:48:32,13,12,1, 11.9,1,1, -1.489, 10616.876, 289.958, 52788.962 23/03/30,12:48:32,14,12,1, 11.9,1,1, -1.489, 10616.878, 289.951, 52788.974 23/03/30,12:48:32,15,12,1, 11.9,1,1, -1.489, 10616.883, 289.976, 52789.002 23/03/30,12:48:32,16,12,1, 11.9,1,1, -1.489, 10616.864, 289.957, 52788.995 23/03/30,12:48:32,17,12,1, 11.9,1,1, -1.489, 10616.871, 289.986, 52789.025 23/03/30,12:48:32,18,12,1, 11.9,1,1, -1.489, 10616.906, 289.995, 52788.988 23/03/30,12:48:32,19,12,1, 11.9,1,1, -1.489, 10616.914, 289.974, 52789.013 23/03/30,12:48:33,00,12,1, 11.8,1,1, -1.489, 10616.907, 289.974, 52789.013 23/03/30,12:48:33,01,12,1, 11.8,1,1, -1.489, 10616.936, 289.975, 52789.020 23/03/30,12:48:33,02,12,1, 11.8,1,1, -1.489, 10616.968, 289.986, 52789.000 23/03/30,12:48:33,03,12,1, 11.8,1,1, -1.489, 10616.959, 289.990, 52789.007 23/03/30,12:48:33,04,12,1, 11.8,1,1, -1.489, 10616.976, 289.988, 52789.030 23/03/30,12:48:33,05,12,1, 11.8,1,1, -1.489, 10616.999, 289.992, 52789.037 23/03/30,12:48:33,06,12,1, 11.8,1,1, -1.489, 10616.968, 290.014, 52789.050 23/03/30,12:48:33,07,12,1, 11.8,1,1, -1.489, 10616.993, 290.015, 52789.040 23/03/30,12:48:33,08,12,1, 11.8,1,1, -1.489, 10617.036, 290.000, 52788.997 23/03/30,12:48:33,09,12,1, 11.8,1,1, -1.489, 10616.984, 289.994, 52789.028 23/03/30,12:48:33,10,12,1, 11.8,1,1, -1.489, 10616.998, 290.019, 52789.162 23/03/30,12:48:33,11,12,1, 11.8,1,1, -1.489, 10617.052, 289.989, 52789.011 23/03/30,12:48:33,12,12,1, 11.8,1,1, -1.489, 10617.039, 290.010, 52789.077 23/03/30,12:48:33,13,12,1, 11.8,1,1, -1.489, 10617.058, 290.027, 52789.080 23/03/30,12:48:33,14,12,1, 11.8,1,1, -1.489, 10617.075, 290.037, 52789.066 23/03/30,12:48:33,15,12,1, 11.8,1,1, -1.489, 10617.063, 290.035, 52789.029 23/03/30,12:48:33,16,12,1, 11.8,1,1, -1.489, 10617.072, 290.032, 52788.972 23/03/30,12:48:33,17,12,1, 11.8,1,1, -1.489, 10617.141, 290.022, 52789.031 23/03/30,12:48:33,18,12,1, 11.8,1,1, -1.489, 10617.098, 290.047, 52789.057 23/03/30,12:48:33,19,12,1, 11.8,1,1, -1.489, 10617.139, 290.005, 52788.788 23/03/30,12:48:34,00,12,1, 11.9,1,1, -1.490, 10617.132, 290.005, 52788.788 23/03/30,12:48:34,01,12,1, 11.9,1,1, -1.490, 10617.113, 290.072, 52789.130 23/03/30,12:48:34,02,12,1, 11.9,1,1, -1.490, 10617.115, 290.072, 52789.110 23/03/30,12:48:34,03,12,1, 11.9,1,1, -1.490, 10617.174, 290.056, 52789.113 23/03/30,12:48:34,04,12,1, 11.9,1,1, -1.490, 10617.173, 290.076, 52789.104 23/03/30,12:48:34,05,12,1, 11.9,1,1, -1.490, 10617.182, 290.063, 52789.131 23/03/30,12:48:34,06,12,1, 11.9,1,1, -1.490, 10617.193, 290.072, 52789.110 23/03/30,12:48:34,07,12,1, 11.9,1,1, -1.490, 10617.201, 290.073, 52789.097 23/03/30,12:48:34,08,12,1, 11.9,1,1, -1.490, 10617.182, 290.084, 52789.115 23/03/30,12:48:34,09,12,1, 11.9,1,1, -1.490, 10617.214, 290.101, 52789.114 23/03/30,12:48:34,10,12,1, 11.9,1,1, -1.490, 10617.211, 290.103, 52789.079 23/03/30,12:48:34,11,12,1, 11.9,1,1, -1.490, 10617.245, 290.111, 52789.122 23/03/30,12:48:34,12,12,1, 11.9,1,1, -1.490, 10617.240, 290.089, 52789.108 23/03/30,12:48:34,13,12,1, 11.9,1,1, -1.490, 10617.232, 290.108, 52789.079 23/03/30,12:48:34,14,12,1, 11.9,1,1, -1.490, 10617.225, 290.119, 52789.148 23/03/30,12:48:34,15,12,1, 11.9,1,1, -1.490, 10617.262, 290.131, 52789.104 23/03/30,12:48:34,16,12,1, 11.9,1,1, -1.490, 10617.268, 290.123, 52789.123 23/03/30,12:48:34,17,12,1, 11.9,1,1, -1.490, 10617.287, 290.151, 52788.983 23/03/30,12:48:34,18,12,1, 11.9,1,1, -1.490, 10617.285, 290.145, 52789.237 23/03/30,12:48:34,19,12,1, 11.9,1,1, -1.490, 10617.342, 290.146, 52789.017 23/03/30,12:48:35,00,12,1, 11.9,1,1, -1.492, 10617.341, 290.146, 52789.017 23/03/30,12:48:35,01,12,1, 11.9,1,1, -1.492, 10617.311, 290.179, 52789.118 23/03/30,12:48:35,02,12,1, 11.9,1,1, -1.492, 10617.349, 290.171, 52789.196 23/03/30,12:48:35,03,12,1, 11.9,1,1, -1.492, 10617.326, 290.171, 52789.130 23/03/30,12:48:35,04,12,1, 11.9,1,1, -1.492, 10617.338, 290.175, 52789.177 23/03/30,12:48:35,05,12,1, 11.9,1,1, -1.492, 10617.336, 290.191, 52789.146 23/03/30,12:48:35,06,12,1, 11.9,1,1, -1.492, 10617.328, 290.182, 52789.165 23/03/30,12:48:35,07,12,1, 11.9,1,1, -1.492, 10617.351, 290.201, 52789.167 23/03/30,12:48:35,08,12,1, 11.9,1,1, -1.492, 10617.356, 290.226, 52789.173 23/03/30,12:48:35,09,12,1, 11.9,1,1, -1.492, 10617.363, 290.202, 52789.255 23/03/30,12:48:35,10,12,1, 11.9,1,1, -1.492, 10617.382, 290.224, 52789.264 23/03/30,12:48:35,11,12,1, 11.9,1,1, -1.492, 10617.400, 290.212, 52789.182 23/03/30,12:48:35,12,12,1, 11.9,1,1, -1.492, 10617.384, 290.230, 52789.200 23/03/30,12:48:35,13,12,1, 11.9,1,1, -1.492, 10617.437, 290.248, 52789.166 23/03/30,12:48:35,14,12,1, 11.9,1,1, -1.492, 10617.416, 290.229, 52789.197 23/03/30,12:48:35,15,12,1, 11.9,1,1, -1.492, 10617.403, 290.252, 52789.218 23/03/30,12:48:35,16,12,1, 11.9,1,1, -1.492, 10617.434, 290.223, 52789.188 23/03/30,12:48:35,17,12,1, 11.9,1,1, -1.492, 10617.448, 290.236, 52789.169 23/03/30,12:48:35,18,12,1, 11.9,1,1, -1.492, 10617.460, 290.253, 52789.209 23/03/30,12:48:35,19,12,1, 11.9,1,1, -1.492, 10617.480, 290.243, 52789.229 23/03/30,12:48:36,00,12,1, 11.9,1,1, -1.490, 10617.474, 290.243, 52789.229 23/03/30,12:48:36,01,12,1, 11.9,1,1, -1.490, 10617.478, 290.249, 52789.170 23/03/30,12:48:36,02,12,1, 11.9,1,1, -1.490, 10617.519, 290.251, 52789.195 23/03/30,12:48:36,03,12,1, 11.9,1,1, -1.490, 10617.500, 290.271, 52789.400 23/03/30,12:48:36,04,12,1, 11.9,1,1, -1.490, 10617.468, 290.276, 52789.218 23/03/30,12:48:36,05,12,1, 11.9,1,1, -1.490, 10617.499, 290.269, 52789.220 23/03/30,12:48:36,06,12,1, 11.9,1,1, -1.490, 10617.518, 290.277, 52789.255 23/03/30,12:48:36,07,12,1, 11.9,1,1, -1.490, 10617.542, 290.264, 52789.228 23/03/30,12:48:36,08,12,1, 11.9,1,1, -1.490, 10617.546, 290.238, 52789.231 23/03/30,12:48:36,09,12,1, 11.9,1,1, -1.490, 10617.544, 290.256, 52789.249 23/03/30,12:48:36,10,12,1, 11.9,1,1, -1.490, 10617.571, 290.240, 52789.253 23/03/30,12:48:36,11,12,1, 11.9,1,1, -1.490, 10617.562, 290.257, 52789.253 23/03/30,12:48:36,12,12,1, 11.9,1,1, -1.490, 10617.562, 290.263, 52789.256 23/03/30,12:48:36,13,12,1, 11.9,1,1, -1.490, 10617.593, 290.261, 52789.170 23/03/30,12:48:36,14,12,1, 11.9,1,1, -1.490, 10617.604, 290.227, 52789.194 23/03/30,12:48:36,15,12,1, 11.9,1,1, -1.490, 10617.595, 290.236, 52789.230 23/03/30,12:48:36,16,12,1, 11.9,1,1, -1.490, 10617.608, 290.253, 52789.158 23/03/30,12:48:36,17,12,1, 11.9,1,1, -1.490, 10617.618, 290.261, 52789.193 23/03/30,12:48:36,18,12,1, 11.9,1,1, -1.490, 10617.619, 290.247, 52789.208 23/03/30,12:48:36,19,12,1, 11.9,1,1, -1.490, 10617.656, 290.245, 52789.227 23/03/30,12:48:37,00,12,1, 11.9,1,1, -1.492, 10617.650, 290.245, 52789.227 23/03/30,12:48:37,01,12,1, 11.9,1,1, -1.492, 10617.664, 290.262, 52789.212 23/03/30,12:48:37,02,12,1, 11.9,1,1, -1.492, 10617.666, 290.240, 52789.208 23/03/30,12:48:37,03,12,1, 11.9,1,1, -1.492, 10617.695, 290.230, 52789.223 23/03/30,12:48:37,04,12,1, 11.9,1,1, -1.492, 10617.695, 290.240, 52789.210 23/03/30,12:48:37,05,12,1, 11.9,1,1, -1.492, 10617.689, 290.263, 52789.227 23/03/30,12:48:37,06,12,1, 11.9,1,1, -1.492, 10617.695, 290.260, 52789.215 23/03/30,12:48:37,07,12,1, 11.9,1,1, -1.492, 10617.706, 290.243, 52789.209 23/03/30,12:48:37,08,12,1, 11.9,1,1, -1.492, 10617.704, 290.213, 52789.217 23/03/30,12:48:37,09,12,1, 11.9,1,1, -1.492, 10617.745, 290.228, 52789.203 23/03/30,12:48:37,10,12,1, 11.9,1,1, -1.492, 10617.726, 290.239, 52789.197 23/03/30,12:48:37,11,12,1, 11.9,1,1, -1.492, 10617.755, 290.223, 52789.164 23/03/30,12:48:37,12,12,1, 11.9,1,1, -1.492, 10617.751, 290.239, 52789.173 23/03/30,12:48:37,13,12,1, 11.9,1,1, -1.492, 10617.735, 290.221, 52789.214 23/03/30,12:48:37,14,12,1, 11.9,1,1, -1.492, 10617.786, 290.201, 52789.160 23/03/30,12:48:37,15,12,1, 11.9,1,1, -1.492, 10617.778, 290.222, 52789.153 23/03/30,12:48:37,16,12,1, 11.9,1,1, -1.492, 10617.770, 290.232, 52789.177 23/03/30,12:48:37,17,12,1, 11.9,1,1, -1.492, 10617.821, 290.235, 52789.237 23/03/30,12:48:37,18,12,1, 11.9,1,1, -1.492, 10617.805, 290.243, 52789.268 23/03/30,12:48:37,19,12,1, 11.9,1,1, -1.492, 10617.833, 290.242, 52789.215 23/03/30,12:48:38,00,12,1, 11.9,1,1, -1.491, 10617.825, 290.242, 52789.215 23/03/30,12:48:38,01,12,1, 11.9,1,1, -1.491, 10617.864, 290.205, 52789.228 23/03/30,12:48:38,02,12,1, 11.9,1,1, -1.491, 10617.868, 290.221, 52789.178 23/03/30,12:48:38,03,12,1, 11.9,1,1, -1.491, 10617.869, 290.226, 52789.203 23/03/30,12:48:38,04,12,1, 11.9,1,1, -1.491, 10617.872, 290.213, 52789.165 23/03/30,12:48:38,05,12,1, 11.9,1,1, -1.491, 10617.903, 290.241, 52789.202 23/03/30,12:48:38,06,12,1, 11.9,1,1, -1.491, 10617.905, 290.247, 52789.262 23/03/30,12:48:38,07,12,1, 11.9,1,1, -1.491, 10617.914, 290.222, 52789.227 23/03/30,12:48:38,08,12,1, 11.9,1,1, -1.491, 10617.933, 290.225, 52789.214 23/03/30,12:48:38,09,12,1, 11.9,1,1, -1.491, 10617.945, 290.233, 52789.195 23/03/30,12:48:38,10,12,1, 11.9,1,1, -1.491, 10617.936, 290.235, 52789.200 23/03/30,12:48:38,11,12,1, 11.9,1,1, -1.491, 10617.972, 290.248, 52789.199 23/03/30,12:48:38,12,12,1, 11.9,1,1, -1.491, 10617.974, 290.243, 52789.224 23/03/30,12:48:38,13,12,1, 11.9,1,1, -1.491, 10617.971, 290.255, 52789.238 23/03/30,12:48:38,14,12,1, 11.9,1,1, -1.491, 10617.999, 290.249, 52789.207 23/03/30,12:48:38,15,12,1, 11.9,1,1, -1.491, 10618.008, 290.248, 52789.265 23/03/30,12:48:38,16,12,1, 11.9,1,1, -1.491, 10618.028, 290.289, 52789.254 23/03/30,12:48:38,17,12,1, 11.9,1,1, -1.491, 10618.015, 290.287, 52789.251 23/03/30,12:48:38,18,12,1, 11.9,1,1, -1.491, 10618.025, 290.267, 52789.259 23/03/30,12:48:38,19,12,1, 11.9,1,1, -1.491, 10618.044, 290.238, 52789.239 23/03/30,12:48:39,00,12,1, 11.8,1,1, -1.486, 10618.042, 290.238, 52789.239 23/03/30,12:48:39,01,12,1, 11.8,1,1, -1.486, 10618.053, 290.276, 52789.251 23/03/30,12:48:39,02,12,1, 11.8,1,1, -1.486, 10618.094, 290.288, 52789.245 23/03/30,12:48:39,03,12,1, 11.8,1,1, -1.486, 10618.079, 290.303, 52789.260 23/03/30,12:48:39,04,12,1, 11.8,1,1, -1.486, 10618.105, 290.310, 52789.260 23/03/30,12:48:39,05,12,1, 11.8,1,1, -1.486, 10618.125, 290.313, 52789.281 23/03/30,12:48:39,06,12,1, 11.8,1,1, -1.486, 10618.130, 290.302, 52789.266 23/03/30,12:48:39,07,12,1, 11.8,1,1, -1.486, 10618.153, 290.305, 52789.278 23/03/30,12:48:39,08,12,1, 11.8,1,1, -1.486, 10618.158, 290.296, 52789.279 23/03/30,12:48:39,09,12,1, 11.8,1,1, -1.486, 10618.191, 290.307, 52789.296 23/03/30,12:48:39,10,12,1, 11.8,1,1, -1.486, 10618.198, 290.344, 52789.333 23/03/30,12:48:39,11,12,1, 11.8,1,1, -1.486, 10618.209, 290.348, 52789.333 23/03/30,12:48:39,12,12,1, 11.8,1,1, -1.486, 10618.209, 290.334, 52789.316 23/03/30,12:48:39,13,12,1, 11.8,1,1, -1.486, 10618.251, 290.337, 52789.328 23/03/30,12:48:39,14,12,1, 11.8,1,1, -1.486, 10618.261, 290.360, 52789.329 23/03/30,12:48:39,15,12,1, 11.8,1,1, -1.486, 10618.273, 290.351, 52789.322 23/03/30,12:48:39,16,12,1, 11.8,1,1, -1.486, 10618.295, 290.365, 52789.323 23/03/30,12:48:39,17,12,1, 11.8,1,1, -1.486, 10618.293, 290.368, 52789.372 23/03/30,12:48:39,18,12,1, 11.8,1,1, -1.486, 10618.331, 290.400, 52789.409 23/03/30,12:48:39,19,12,1, 11.8,1,1, -1.486, 10618.338, 290.385, 52789.366 23/03/30,12:48:40,00,12,1, 11.9,1,1, -1.490, 10618.334, 290.385, 52789.366 23/03/30,12:48:40,01,12,1, 11.9,1,1, -1.490, 10618.382, 290.416, 52789.392 23/03/30,12:48:40,02,12,1, 11.9,1,1, -1.490, 10618.371, 290.426, 52789.401 23/03/30,12:48:40,03,12,1, 11.9,1,1, -1.490, 10618.392, 290.427, 52789.400 23/03/30,12:48:40,04,12,1, 11.9,1,1, -1.490, 10618.394, 290.427, 52789.374 23/03/30,12:48:40,05,12,1, 11.9,1,1, -1.490, 10618.430, 290.427, 52789.356 23/03/30,12:48:40,06,12,1, 11.9,1,1, -1.490, 10618.437, 290.461, 52789.439 23/03/30,12:48:40,07,12,1, 11.9,1,1, -1.490, 10618.461, 290.463, 52789.418 23/03/30,12:48:40,08,12,1, 11.9,1,1, -1.490, 10618.453, 290.455, 52789.445 23/03/30,12:48:40,09,12,1, 11.9,1,1, -1.490, 10618.487, 290.457, 52789.393 23/03/30,12:48:40,10,12,1, 11.9,1,1, -1.490, 10618.499, 290.484, 52789.438 23/03/30,12:48:40,11,12,1, 11.9,1,1, -1.490, 10618.503, 290.461, 52789.409 23/03/30,12:48:40,12,12,1, 11.9,1,1, -1.490, 10618.500, 290.482, 52789.357 23/03/30,12:48:40,13,12,1, 11.9,1,1, -1.490, 10618.525, 290.489, 52789.401 23/03/30,12:48:40,14,12,1, 11.9,1,1, -1.490, 10618.542, 290.502, 52789.446 23/03/30,12:48:40,15,12,1, 11.9,1,1, -1.490, 10618.523, 290.519, 52789.403 23/03/30,12:48:40,16,12,1, 11.9,1,1, -1.490, 10618.559, 290.508, 52789.387 23/03/30,12:48:40,17,12,1, 11.9,1,1, -1.490, 10618.562, 290.521, 52789.424 23/03/30,12:48:40,18,12,1, 11.9,1,1, -1.490, 10618.582, 290.499, 52789.404 23/03/30,12:48:40,19,12,1, 11.9,1,1, -1.490, 10618.584, 290.503, 52789.418 23/03/30,12:48:41,00,12,1, 11.9,1,1, -1.490, 10618.584, 290.503, 52789.418 23/03/30,12:48:41,01,12,1, 11.9,1,1, -1.490, 10618.604, 290.543, 52789.429 23/03/30,12:48:41,02,12,1, 11.9,1,1, -1.490, 10618.618, 290.526, 52789.444 23/03/30,12:48:41,03,12,1, 11.9,1,1, -1.490, 10618.646, 290.544, 52789.442 23/03/30,12:48:41,04,12,1, 11.9,1,1, -1.490, 10618.646, 290.542, 52789.427 23/03/30,12:48:41,05,12,1, 11.9,1,1, -1.490, 10618.656, 290.526, 52789.422 23/03/30,12:48:41,06,12,1, 11.9,1,1, -1.490, 10618.672, 290.568, 52789.415 23/03/30,12:48:41,07,12,1, 11.9,1,1, -1.490, 10618.665, 290.544, 52789.430 23/03/30,12:48:41,08,12,1, 11.9,1,1, -1.490, 10618.673, 290.546, 52789.421 23/03/30,12:48:41,09,12,1, 11.9,1,1, -1.490, 10618.685, 290.561, 52789.410 23/03/30,12:48:41,10,12,1, 11.9,1,1, -1.490, 10618.705, 290.558, 52789.417 23/03/30,12:48:41,11,12,1, 11.9,1,1, -1.490, 10618.700, 290.556, 52789.391 23/03/30,12:48:41,12,12,1, 11.9,1,1, -1.490, 10618.720, 290.575, 52789.434 23/03/30,12:48:41,13,12,1, 11.9,1,1, -1.490, 10618.722, 290.575, 52789.437 23/03/30,12:48:41,14,12,1, 11.9,1,1, -1.490, 10618.702, 290.566, 52789.428 23/03/30,12:48:41,15,12,1, 11.9,1,1, -1.490, 10618.732, 290.574, 52789.451 23/03/30,12:48:41,16,12,1, 11.9,1,1, -1.490, 10618.721, 290.580, 52789.413 23/03/30,12:48:41,17,12,1, 11.9,1,1, -1.490, 10618.741, 290.598, 52789.427 23/03/30,12:48:41,18,12,1, 11.9,1,1, -1.490, 10618.747, 290.578, 52789.450 23/03/30,12:48:41,19,12,1, 11.9,1,1, -1.490, 10618.741, 290.576, 52789.426 23/03/30,12:48:42,00,12,1, 11.9,1,1, -1.492, 10618.734, 290.576, 52789.426 23/03/30,12:48:42,01,12,1, 11.9,1,1, -1.492, 10618.777, 290.592, 52789.478 23/03/30,12:48:42,02,12,1, 11.9,1,1, -1.492, 10618.782, 290.596, 52789.459 23/03/30,12:48:42,03,12,1, 11.9,1,1, -1.492, 10618.765, 290.574, 52789.449 23/03/30,12:48:42,04,12,1, 11.9,1,1, -1.492, 10618.758, 290.616, 52789.407 23/03/30,12:48:42,05,12,1, 11.9,1,1, -1.492, 10618.756, 290.614, 52789.433 23/03/30,12:48:42,06,12,1, 11.9,1,1, -1.492, 10618.782, 290.618, 52789.462 23/03/30,12:48:42,07,12,1, 11.9,1,1, -1.492, 10618.799, 290.627, 52789.475 23/03/30,12:48:42,08,12,1, 11.9,1,1, -1.492, 10618.795, 290.611, 52789.429 23/03/30,12:48:42,09,12,1, 11.9,1,1, -1.492, 10618.796, 290.623, 52789.412 23/03/30,12:48:42,10,12,1, 11.9,1,1, -1.492, 10618.817, 290.598, 52789.413 23/03/30,12:48:42,11,12,1, 11.9,1,1, -1.492, 10618.793, 290.606, 52789.452 23/03/30,12:48:42,12,12,1, 11.9,1,1, -1.492, 10618.797, 290.604, 52789.467 23/03/30,12:48:42,13,12,1, 11.9,1,1, -1.492, 10618.836, 290.595, 52789.455 23/03/30,12:48:42,14,12,1, 11.9,1,1, -1.492, 10618.811, 290.592, 52789.411 23/03/30,12:48:42,15,12,1, 11.9,1,1, -1.492, 10618.810, 290.608, 52789.481 23/03/30,12:48:42,16,12,1, 11.9,1,1, -1.492, 10618.822, 290.628, 52789.464 23/03/30,12:48:42,17,12,1, 11.9,1,1, -1.492, 10618.818, 290.619, 52789.440 23/03/30,12:48:42,18,12,1, 11.9,1,1, -1.492, 10618.830, 290.590, 52789.473 23/03/30,12:48:42,19,12,1, 11.9,1,1, -1.492, 10618.827, 290.613, 52789.437 23/03/30,12:48:43,00,12,1, 11.8,1,1, -1.487, 10618.826, 290.613, 52789.437 23/03/30,12:48:43,01,12,1, 11.8,1,1, -1.487, 10618.825, 290.612, 52789.447 23/03/30,12:48:43,02,12,1, 11.8,1,1, -1.487, 10618.847, 290.589, 52789.428 23/03/30,12:48:43,03,12,1, 11.8,1,1, -1.487, 10618.845, 290.593, 52789.459 23/03/30,12:48:43,04,12,1, 11.8,1,1, -1.487, 10618.856, 290.615, 52789.445 23/03/30,12:48:43,05,12,1, 11.8,1,1, -1.487, 10618.851, 290.583, 52789.468 23/03/30,12:48:43,06,12,1, 11.8,1,1, -1.487, 10618.864, 290.607, 52789.458 23/03/30,12:48:43,07,12,1, 11.8,1,1, -1.487, 10618.843, 290.608, 52789.473 23/03/30,12:48:43,08,12,1, 11.8,1,1, -1.487, 10618.876, 290.634, 52789.477 23/03/30,12:48:43,09,12,1, 11.8,1,1, -1.487, 10618.863, 290.606, 52789.472 23/03/30,12:48:43,10,12,1, 11.8,1,1, -1.487, 10618.884, 290.616, 52789.486 23/03/30,12:48:43,11,12,1, 11.8,1,1, -1.487, 10618.875, 290.625, 52789.498 23/03/30,12:48:43,12,12,1, 11.8,1,1, -1.487, 10618.871, 290.635, 52789.500 23/03/30,12:48:43,13,12,1, 11.8,1,1, -1.487, 10618.892, 290.609, 52789.480 23/03/30,12:48:43,14,12,1, 11.8,1,1, -1.487, 10618.898, 290.628, 52789.449 23/03/30,12:48:43,15,12,1, 11.8,1,1, -1.487, 10618.912, 290.646, 52789.492 23/03/30,12:48:43,16,12,1, 11.8,1,1, -1.487, 10618.928, 290.630, 52789.487 23/03/30,12:48:43,17,12,1, 11.8,1,1, -1.487, 10618.921, 290.653, 52789.493 23/03/30,12:48:43,18,12,1, 11.8,1,1, -1.487, 10618.923, 290.645, 52789.528 23/03/30,12:48:43,19,12,1, 11.8,1,1, -1.487, 10618.936, 290.646, 52789.532 23/03/30,12:48:44,00,12,1, 11.9,1,1, -1.493, 10618.935, 290.646, 52789.532 23/03/30,12:48:44,01,12,1, 11.9,1,1, -1.493, 10618.946, 290.649, 52789.522 23/03/30,12:48:44,02,12,1, 11.9,1,1, -1.493, 10618.947, 290.650, 52789.540 23/03/30,12:48:44,03,12,1, 11.9,1,1, -1.493, 10618.941, 290.649, 52789.510 23/03/30,12:48:44,04,12,1, 11.9,1,1, -1.493, 10618.956, 290.657, 52789.538 23/03/30,12:48:44,05,12,1, 11.9,1,1, -1.493, 10618.952, 290.661, 52789.523 23/03/30,12:48:44,06,12,1, 11.9,1,1, -1.493, 10618.991, 290.669, 52789.536 23/03/30,12:48:44,07,12,1, 11.9,1,1, -1.493, 10618.988, 290.670, 52789.497 23/03/30,12:48:44,08,12,1, 11.9,1,1, -1.493, 10618.991, 290.711, 52789.560 23/03/30,12:48:44,09,12,1, 11.9,1,1, -1.493, 10619.013, 290.711, 52789.532 23/03/30,12:48:44,10,12,1, 11.9,1,1, -1.493, 10619.006, 290.696, 52789.538 23/03/30,12:48:44,11,12,1, 11.9,1,1, -1.493, 10619.020, 290.706, 52789.527 23/03/30,12:48:44,12,12,1, 11.9,1,1, -1.493, 10619.016, 290.719, 52789.584 23/03/30,12:48:44,13,12,1, 11.9,1,1, -1.493, 10619.058, 290.704, 52789.576 23/03/30,12:48:44,14,12,1, 11.9,1,1, -1.493, 10619.038, 290.740, 52789.553 23/03/30,12:48:44,15,12,1, 11.9,1,1, -1.493, 10619.026, 290.756, 52789.579 23/03/30,12:48:44,16,12,1, 11.9,1,1, -1.493, 10619.037, 290.745, 52789.610 23/03/30,12:48:44,17,12,1, 11.9,1,1, -1.493, 10619.056, 290.753, 52789.590 23/03/30,12:48:44,18,12,1, 11.9,1,1, -1.493, 10619.054, 290.744, 52789.622 23/03/30,12:48:44,19,12,1, 11.9,1,1, -1.493, 10619.068, 290.758, 52789.594 23/03/30,12:48:45,00,12,1, 11.9,1,1, -1.490, 10619.060, 290.758, 52789.594 23/03/30,12:48:45,01,12,1, 11.9,1,1, -1.490, 10619.088, 290.766, 52789.601 23/03/30,12:48:45,02,12,1, 11.9,1,1, -1.490, 10619.091, 290.765, 52789.591 23/03/30,12:48:45,03,12,1, 11.9,1,1, -1.490, 10619.092, 290.762, 52789.570 23/03/30,12:48:45,04,12,1, 11.9,1,1, -1.490, 10619.108, 290.797, 52789.611 23/03/30,12:48:45,05,12,1, 11.9,1,1, -1.490, 10619.129, 290.790, 52789.633 23/03/30,12:48:45,06,12,1, 11.9,1,1, -1.490, 10619.132, 290.798, 52789.620 23/03/30,12:48:45,07,12,1, 11.9,1,1, -1.490, 10619.157, 290.809, 52789.647 23/03/30,12:48:45,08,12,1, 11.9,1,1, -1.490, 10619.142, 290.825, 52789.620 23/03/30,12:48:45,09,12,1, 11.9,1,1, -1.490, 10619.166, 290.819, 52789.660 23/03/30,12:48:45,10,12,1, 11.9,1,1, -1.490, 10619.164, 290.802, 52789.664 23/03/30,12:48:45,11,12,1, 11.9,1,1, -1.490, 10619.185, 290.834, 52789.620 23/03/30,12:48:45,12,12,1, 11.9,1,1, -1.490, 10619.182, 290.827, 52789.655 23/03/30,12:48:45,13,12,1, 11.9,1,1, -1.490, 10619.213, 290.825, 52789.677 23/03/30,12:48:45,14,12,1, 11.9,1,1, -1.490, 10619.208, 290.840, 52789.657 23/03/30,12:48:45,15,12,1, 11.9,1,1, -1.490, 10619.197, 290.860, 52789.656 23/03/30,12:48:45,16,12,1, 11.9,1,1, -1.490, 10619.222, 290.841, 52789.665 23/03/30,12:48:45,17,12,1, 11.9,1,1, -1.490, 10619.233, 290.864, 52789.687 23/03/30,12:48:45,18,12,1, 11.9,1,1, -1.490, 10619.230, 290.876, 52789.680 23/03/30,12:48:45,19,12,1, 11.9,1,1, -1.490, 10619.238, 290.872, 52789.697 23/03/30,12:48:46,00,12,1, 11.9,1,1, -1.489, 10619.235, 290.872, 52789.697 23/03/30,12:48:46,01,12,1, 11.9,1,1, -1.489, 10619.252, 290.864, 52789.676 23/03/30,12:48:46,02,12,1, 11.9,1,1, -1.489, 10619.263, 290.898, 52789.677 23/03/30,12:48:46,03,12,1, 11.9,1,1, -1.489, 10619.253, 290.907, 52789.676 23/03/30,12:48:46,04,12,1, 11.9,1,1, -1.489, 10619.295, 290.897, 52789.727 23/03/30,12:48:46,05,12,1, 11.9,1,1, -1.489, 10619.271, 290.906, 52789.692 23/03/30,12:48:46,06,12,1, 11.9,1,1, -1.489, 10619.280, 290.904, 52789.742 23/03/30,12:48:46,07,12,1, 11.9,1,1, -1.489, 10619.278, 290.933, 52789.727 23/03/30,12:48:46,08,12,1, 11.9,1,1, -1.489, 10619.290, 290.908, 52789.737 23/03/30,12:48:46,09,12,1, 11.9,1,1, -1.489, 10619.272, 290.943, 52789.761 23/03/30,12:48:46,10,12,1, 11.9,1,1, -1.489, 10619.300, 290.941, 52789.730 23/03/30,12:48:46,11,12,1, 11.9,1,1, -1.489, 10619.319, 290.935, 52789.701 23/03/30,12:48:46,12,12,1, 11.9,1,1, -1.489, 10619.306, 290.958, 52789.747 23/03/30,12:48:46,13,12,1, 11.9,1,1, -1.489, 10619.320, 290.948, 52789.746 23/03/30,12:48:46,14,12,1, 11.9,1,1, -1.489, 10619.333, 290.941, 52789.700 23/03/30,12:48:46,15,12,1, 11.9,1,1, -1.489, 10619.317, 290.963, 52789.749 23/03/30,12:48:46,16,12,1, 11.9,1,1, -1.489, 10619.314, 290.966, 52789.753 23/03/30,12:48:46,17,12,1, 11.9,1,1, -1.489, 10619.314, 290.974, 52789.733 23/03/30,12:48:46,18,12,1, 11.9,1,1, -1.489, 10619.317, 290.958, 52789.759 23/03/30,12:48:46,19,12,1, 11.9,1,1, -1.489, 10619.309, 290.970, 52789.736 23/03/30,12:48:47,00,12,1, 11.9,1,1, -1.491, 10619.302, 290.970, 52789.736 23/03/30,12:48:47,01,12,1, 11.9,1,1, -1.491, 10619.332, 291.014, 52789.922 23/03/30,12:48:47,02,12,1, 11.9,1,1, -1.491, 10619.382, 290.989, 52789.721 23/03/30,12:48:47,03,12,1, 11.9,1,1, -1.491, 10619.340, 291.011, 52789.749 23/03/30,12:48:47,04,12,1, 11.9,1,1, -1.491, 10619.347, 290.994, 52789.783 23/03/30,12:48:47,05,12,1, 11.9,1,1, -1.491, 10619.336, 291.000, 52789.766 23/03/30,12:48:47,06,12,1, 11.9,1,1, -1.491, 10619.329, 291.036, 52789.783 23/03/30,12:48:47,07,12,1, 11.9,1,1, -1.491, 10619.360, 291.028, 52789.788 23/03/30,12:48:47,08,12,1, 11.9,1,1, -1.491, 10619.353, 291.022, 52789.787 23/03/30,12:48:47,09,12,1, 11.9,1,1, -1.491, 10619.365, 291.055, 52789.786 23/03/30,12:48:47,10,12,1, 11.9,1,1, -1.491, 10619.332, 291.042, 52789.760 23/03/30,12:48:47,11,12,1, 11.9,1,1, -1.491, 10619.378, 291.061, 52789.672 23/03/30,12:48:47,12,12,1, 11.9,1,1, -1.491, 10619.329, 291.065, 52789.848 23/03/30,12:48:47,13,12,1, 11.9,1,1, -1.491, 10619.351, 291.066, 52789.833 23/03/30,12:48:47,14,12,1, 11.9,1,1, -1.491, 10619.365, 291.103, 52789.831 23/03/30,12:48:47,15,12,1, 11.9,1,1, -1.491, 10619.357, 291.098, 52789.800 23/03/30,12:48:47,16,12,1, 11.9,1,1, -1.491, 10619.391, 291.118, 52789.762 23/03/30,12:48:47,17,12,1, 11.9,1,1, -1.491, 10619.401, 291.098, 52789.789 23/03/30,12:48:47,18,12,1, 11.9,1,1, -1.491, 10619.377, 291.087, 52789.826 23/03/30,12:48:47,19,12,1, 11.9,1,1, -1.491, 10619.357, 291.112, 52789.964 23/03/30,12:48:48,00,11,1, 11.9,1,1, -1.490, 10619.352, 291.112, 52789.964 23/03/30,12:48:48,01,11,1, 11.9,1,1, -1.490, 10619.405, 291.098, 52789.785 23/03/30,12:48:48,02,11,1, 11.9,1,1, -1.490, 10619.400, 291.099, 52789.825 23/03/30,12:48:48,03,11,1, 11.9,1,1, -1.490, 10619.402, 291.113, 52789.797 23/03/30,12:48:48,04,11,1, 11.9,1,1, -1.490, 10619.391, 291.126, 52789.830 23/03/30,12:48:48,05,11,1, 11.9,1,1, -1.490, 10619.425, 291.105, 52789.829 23/03/30,12:48:48,06,11,1, 11.9,1,1, -1.490, 10619.401, 291.127, 52789.780 23/03/30,12:48:48,07,11,1, 11.9,1,1, -1.490, 10619.404, 291.144, 52789.816 23/03/30,12:48:48,08,11,1, 11.9,1,1, -1.490, 10619.410, 291.123, 52789.846 23/03/30,12:48:48,09,11,1, 11.9,1,1, -1.490, 10619.400, 291.140, 52789.821 23/03/30,12:48:48,10,11,1, 11.9,1,1, -1.490, 10619.429, 291.140, 52789.838 23/03/30,12:48:48,11,11,1, 11.9,1,1, -1.490, 10619.417, 291.144, 52789.826 23/03/30,12:48:48,12,11,1, 11.9,1,1, -1.490, 10619.407, 291.152, 52789.833 23/03/30,12:48:48,13,11,1, 11.9,1,1, -1.490, 10619.431, 291.160, 52789.818 23/03/30,12:48:48,14,11,1, 11.9,1,1, -1.490, 10619.427, 291.160, 52789.871 23/03/30,12:48:48,15,11,1, 11.9,1,1, -1.490, 10619.419, 291.200, 52789.854 23/03/30,12:48:48,16,11,1, 11.9,1,1, -1.490, 10619.445, 291.190, 52789.875 23/03/30,12:48:48,17,11,1, 11.9,1,1, -1.490, 10619.427, 291.173, 52789.841 23/03/30,12:48:48,18,11,1, 11.9,1,1, -1.490, 10619.435, 291.180, 52789.836 23/03/30,12:48:48,19,11,1, 11.9,1,1, -1.490, 10619.439, 291.194, 52789.849 23/03/30,12:48:49,00,11,1, 11.9,1,1, -1.487, 10619.435, 291.194, 52789.849 23/03/30,12:48:49,01,11,1, 11.9,1,1, -1.487, 10619.434, 291.198, 52789.868 23/03/30,12:48:49,02,11,1, 11.9,1,1, -1.487, 10619.439, 291.216, 52789.892 23/03/30,12:48:49,03,11,1, 11.9,1,1, -1.487, 10619.463, 291.218, 52789.899 23/03/30,12:48:49,04,11,1, 11.9,1,1, -1.487, 10619.461, 291.206, 52789.879 23/03/30,12:48:49,05,11,1, 11.9,1,1, -1.487, 10619.465, 291.200, 52789.901 23/03/30,12:48:49,06,11,1, 11.9,1,1, -1.487, 10619.462, 291.221, 52789.901 23/03/30,12:48:49,07,11,1, 11.9,1,1, -1.487, 10619.475, 291.213, 52789.899 23/03/30,12:48:49,08,11,1, 11.9,1,1, -1.487, 10619.471, 291.222, 52789.880 23/03/30,12:48:49,09,11,1, 11.9,1,1, -1.487, 10619.468, 291.234, 52789.921 23/03/30,12:48:49,10,11,1, 11.9,1,1, -1.487, 10619.479, 291.227, 52789.930 23/03/30,12:48:49,11,11,1, 11.9,1,1, -1.487, 10619.485, 291.233, 52789.982 23/03/30,12:48:49,12,11,1, 11.9,1,1, -1.487, 10619.483, 291.245, 52789.959 23/03/30,12:48:49,13,11,1, 11.9,1,1, -1.487, 10619.484, 291.242, 52789.945 23/03/30,12:48:49,14,11,1, 11.9,1,1, -1.487, 10619.506, 291.232, 52789.979 23/03/30,12:48:49,15,11,1, 11.9,1,1, -1.487, 10619.504, 291.240, 52789.956 23/03/30,12:48:49,16,11,1, 11.9,1,1, -1.487, 10619.549, 291.264, 52789.861 23/03/30,12:48:49,17,11,1, 11.9,1,1, -1.487, 10619.561, 291.250, 52789.839 23/03/30,12:48:49,18,11,1, 11.9,1,1, -1.487, 10619.529, 291.280, 52789.936 23/03/30,12:48:49,19,11,1, 11.9,1,1, -1.487, 10619.520, 291.286, 52789.943 23/03/30,12:48:50,00,12,1, 11.9,1,1, -1.488, 10619.519, 291.286, 52789.943 23/03/30,12:48:50,01,12,1, 11.9,1,1, -1.488, 10619.521, 291.292, 52789.990 23/03/30,12:48:50,02,12,1, 11.9,1,1, -1.488, 10619.544, 291.271, 52790.005 23/03/30,12:48:50,03,12,1, 11.9,1,1, -1.488, 10619.529, 291.284, 52790.030 23/03/30,12:48:50,04,12,1, 11.9,1,1, -1.488, 10619.529, 291.293, 52790.029 23/03/30,12:48:50,05,12,1, 11.9,1,1, -1.488, 10619.579, 291.301, 52790.065 23/03/30,12:48:50,06,12,1, 11.9,1,1, -1.488, 10619.517, 291.304, 52790.111 23/03/30,12:48:50,07,12,1, 11.9,1,1, -1.488, 10619.561, 291.296, 52790.001 23/03/30,12:48:50,08,12,1, 11.9,1,1, -1.488, 10619.569, 291.268, 52790.023 23/03/30,12:48:50,09,12,1, 11.9,1,1, -1.488, 10619.552, 291.303, 52790.043 23/03/30,12:48:50,10,12,1, 11.9,1,1, -1.488, 10619.552, 291.303, 52790.027 23/03/30,12:48:50,11,12,1, 11.9,1,1, -1.488, 10619.566, 291.322, 52790.081 23/03/30,12:48:50,12,12,1, 11.9,1,1, -1.488, 10619.592, 291.324, 52790.066 23/03/30,12:48:50,13,12,1, 11.9,1,1, -1.488, 10619.569, 291.316, 52790.066 23/03/30,12:48:50,14,12,1, 11.9,1,1, -1.488, 10619.562, 291.323, 52790.061 23/03/30,12:48:50,15,12,1, 11.9,1,1, -1.488, 10619.578, 291.313, 52790.098 23/03/30,12:48:50,16,12,1, 11.9,1,1, -1.488, 10619.571, 291.311, 52790.085 23/03/30,12:48:50,17,12,1, 11.9,1,1, -1.488, 10619.543, 291.343, 52790.329 23/03/30,12:48:50,18,12,1, 11.9,1,1, -1.488, 10619.586, 291.307, 52790.157 23/03/30,12:48:50,19,12,1, 11.9,1,1, -1.488, 10619.591, 291.317, 52790.125 23/03/30,12:48:51,00,12,1, 11.9,1,1, -1.490, 10619.586, 291.317, 52790.125 23/03/30,12:48:51,01,12,1, 11.9,1,1, -1.490, 10619.594, 291.317, 52790.102 23/03/30,12:48:51,02,12,1, 11.9,1,1, -1.490, 10619.582, 291.358, 52790.053 23/03/30,12:48:51,03,12,1, 11.9,1,1, -1.490, 10619.591, 291.349, 52790.080 23/03/30,12:48:51,04,12,1, 11.9,1,1, -1.490, 10619.616, 291.345, 52790.105 23/03/30,12:48:51,05,12,1, 11.9,1,1, -1.490, 10619.608, 291.347, 52790.079 23/03/30,12:48:51,06,12,1, 11.9,1,1, -1.490, 10619.605, 291.375, 52790.123 23/03/30,12:48:51,07,12,1, 11.9,1,1, -1.490, 10619.605, 291.340, 52790.123 23/03/30,12:48:51,08,12,1, 11.9,1,1, -1.490, 10619.598, 291.395, 52790.117 23/03/30,12:48:51,09,12,1, 11.9,1,1, -1.490, 10619.615, 291.354, 52790.122 23/03/30,12:48:51,10,12,1, 11.9,1,1, -1.490, 10619.605, 291.371, 52790.083 23/03/30,12:48:51,11,12,1, 11.9,1,1, -1.490, 10619.639, 291.401, 52790.097 23/03/30,12:48:51,12,12,1, 11.9,1,1, -1.490, 10619.623, 291.427, 52790.103 23/03/30,12:48:51,13,12,1, 11.9,1,1, -1.490, 10619.619, 291.410, 52790.139 23/03/30,12:48:51,14,12,1, 11.9,1,1, -1.490, 10619.624, 291.405, 52790.140 23/03/30,12:48:51,15,12,1, 11.9,1,1, -1.490, 10619.637, 291.419, 52790.173 23/03/30,12:48:51,16,12,1, 11.9,1,1, -1.490, 10619.648, 291.420, 52790.150 23/03/30,12:48:51,17,12,1, 11.9,1,1, -1.490, 10619.619, 291.426, 52790.177 23/03/30,12:48:51,18,12,1, 11.9,1,1, -1.490, 10619.617, 291.435, 52790.190 23/03/30,12:48:51,19,12,1, 11.9,1,1, -1.490, 10619.608, 291.441, 52790.169 23/03/30,12:48:52,00,12,1, 11.9,1,1, -1.492, 10619.602, 291.441, 52790.169 23/03/30,12:48:52,01,12,1, 11.9,1,1, -1.492, 10619.645, 291.467, 52790.177 23/03/30,12:48:52,02,12,1, 11.9,1,1, -1.492, 10619.640, 291.459, 52790.187 23/03/30,12:48:52,03,12,1, 11.9,1,1, -1.492, 10619.632, 291.494, 52790.206 23/03/30,12:48:52,04,12,1, 11.9,1,1, -1.492, 10619.626, 291.497, 52790.188 23/03/30,12:48:52,05,12,1, 11.9,1,1, -1.492, 10619.655, 291.497, 52790.200 23/03/30,12:48:52,06,12,1, 11.9,1,1, -1.492, 10619.648, 291.465, 52790.215 23/03/30,12:48:52,07,12,1, 11.9,1,1, -1.492, 10619.616, 291.477, 52790.249 23/03/30,12:48:52,08,12,1, 11.9,1,1, -1.492, 10619.682, 291.502, 52790.158 23/03/30,12:48:52,09,12,1, 11.9,1,1, -1.492, 10619.650, 291.506, 52790.174 23/03/30,12:48:52,10,12,1, 11.9,1,1, -1.492, 10619.679, 291.523, 52790.181 23/03/30,12:48:52,11,12,1, 11.9,1,1, -1.492, 10619.678, 291.541, 52790.163 23/03/30,12:48:52,12,12,1, 11.9,1,1, -1.492, 10619.634, 291.551, 52790.213 23/03/30,12:48:52,13,12,1, 11.9,1,1, -1.492, 10619.654, 291.520, 52790.175 23/03/30,12:48:52,14,12,1, 11.9,1,1, -1.492, 10619.662, 291.535, 52790.196 23/03/30,12:48:52,15,12,1, 11.9,1,1, -1.492, 10619.674, 291.553, 52790.192 23/03/30,12:48:52,16,12,1, 11.9,1,1, -1.492, 10619.678, 291.532, 52790.198 23/03/30,12:48:52,17,12,1, 11.9,1,1, -1.492, 10619.669, 291.551, 52790.188 23/03/30,12:48:52,18,12,1, 11.9,1,1, -1.492, 10619.667, 291.554, 52790.228 23/03/30,12:48:52,19,12,1, 11.9,1,1, -1.492, 10619.669, 291.567, 52790.221 23/03/30,12:48:53,00,12,1, 11.9,1,1, -1.494, 10619.669, 291.567, 52790.221 23/03/30,12:48:53,01,12,1, 11.9,1,1, -1.494, 10619.675, 291.573, 52790.205 23/03/30,12:48:53,02,12,1, 11.9,1,1, -1.494, 10619.691, 291.578, 52790.200 23/03/30,12:48:53,03,12,1, 11.9,1,1, -1.494, 10619.636, 291.583, 52790.248 23/03/30,12:48:53,04,12,1, 11.9,1,1, -1.494, 10619.671, 291.562, 52790.222 23/03/30,12:48:53,05,12,1, 11.9,1,1, -1.494, 10619.673, 291.575, 52790.226 23/03/30,12:48:53,06,12,1, 11.9,1,1, -1.494, 10619.658, 291.580, 52790.218 23/03/30,12:48:53,07,12,1, 11.9,1,1, -1.494, 10619.673, 291.599, 52790.237 23/03/30,12:48:53,08,12,1, 11.9,1,1, -1.494, 10619.665, 291.593, 52790.242 23/03/30,12:48:53,09,12,1, 11.9,1,1, -1.494, 10619.679, 291.593, 52790.223 23/03/30,12:48:53,10,12,1, 11.9,1,1, -1.494, 10619.677, 291.604, 52790.218 23/03/30,12:48:53,11,12,1, 11.9,1,1, -1.494, 10619.688, 291.605, 52790.263 23/03/30,12:48:53,12,12,1, 11.9,1,1, -1.494, 10619.683, 291.618, 52790.253 23/03/30,12:48:53,13,12,1, 11.9,1,1, -1.494, 10619.685, 291.629, 52790.233 23/03/30,12:48:53,14,12,1, 11.9,1,1, -1.494, 10619.689, 291.607, 52790.261 23/03/30,12:48:53,15,12,1, 11.9,1,1, -1.494, 10619.680, 291.623, 52790.212 23/03/30,12:48:53,16,12,1, 11.9,1,1, -1.494, 10619.700, 291.618, 52790.234 23/03/30,12:48:53,17,12,1, 11.9,1,1, -1.494, 10619.707, 291.629, 52790.238 23/03/30,12:48:53,18,12,1, 11.9,1,1, -1.494, 10619.676, 291.633, 52790.250 23/03/30,12:48:53,19,12,1, 11.9,1,1, -1.494, 10619.703, 291.624, 52790.236 23/03/30,12:48:54,00,12,1, 11.9,1,1, -1.491, 10619.702, 291.624, 52790.236 23/03/30,12:48:54,01,12,1, 11.9,1,1, -1.491, 10619.700, 291.626, 52790.259 23/03/30,12:48:54,02,12,1, 11.9,1,1, -1.491, 10619.692, 291.648, 52790.284 23/03/30,12:48:54,03,12,1, 11.9,1,1, -1.491, 10619.711, 291.625, 52790.304 23/03/30,12:48:54,04,12,1, 11.9,1,1, -1.491, 10619.686, 291.643, 52790.330 23/03/30,12:48:54,05,12,1, 11.9,1,1, -1.491, 10619.714, 291.654, 52790.231 23/03/30,12:48:54,06,12,1, 11.9,1,1, -1.491, 10619.688, 291.668, 52790.277 23/03/30,12:48:54,07,12,1, 11.9,1,1, -1.491, 10619.683, 291.673, 52790.286 23/03/30,12:48:54,08,12,1, 11.9,1,1, -1.491, 10619.709, 291.664, 52790.243 23/03/30,12:48:54,09,12,1, 11.9,1,1, -1.491, 10619.683, 291.676, 52790.282 23/03/30,12:48:54,10,12,1, 11.9,1,1, -1.491, 10619.703, 291.676, 52790.267 23/03/30,12:48:54,11,12,1, 11.9,1,1, -1.491, 10619.707, 291.666, 52790.305 23/03/30,12:48:54,12,12,1, 11.9,1,1, -1.491, 10619.719, 291.668, 52790.308 23/03/30,12:48:54,13,12,1, 11.9,1,1, -1.491, 10619.709, 291.660, 52790.300 23/03/30,12:48:54,14,12,1, 11.9,1,1, -1.491, 10619.695, 291.663, 52790.246 23/03/30,12:48:54,15,12,1, 11.9,1,1, -1.491, 10619.704, 291.682, 52790.309 23/03/30,12:48:54,16,12,1, 11.9,1,1, -1.491, 10619.717, 291.686, 52790.301 23/03/30,12:48:54,17,12,1, 11.9,1,1, -1.491, 10619.700, 291.704, 52790.300 23/03/30,12:48:54,18,12,1, 11.9,1,1, -1.491, 10619.734, 291.691, 52790.330 23/03/30,12:48:54,19,12,1, 11.9,1,1, -1.491, 10619.741, 291.697, 52790.296 23/03/30,12:48:55,00,11,1, 11.9,1,1, -1.487, 10619.736, 291.697, 52790.296 23/03/30,12:48:55,01,11,1, 11.9,1,1, -1.487, 10619.724, 291.713, 52790.351 23/03/30,12:48:55,02,11,1, 11.9,1,1, -1.487, 10619.730, 291.704, 52790.344 23/03/30,12:48:55,03,11,1, 11.9,1,1, -1.487, 10619.741, 291.726, 52790.397 23/03/30,12:48:55,04,11,1, 11.9,1,1, -1.487, 10619.736, 291.717, 52790.365 23/03/30,12:48:55,05,11,1, 11.9,1,1, -1.487, 10619.747, 291.706, 52790.382 23/03/30,12:48:55,06,11,1, 11.9,1,1, -1.487, 10619.726, 291.734, 52790.424 23/03/30,12:48:55,07,11,1, 11.9,1,1, -1.487, 10619.728, 291.743, 52790.381 23/03/30,12:48:55,08,11,1, 11.9,1,1, -1.487, 10619.691, 291.736, 52790.570 23/03/30,12:48:55,09,11,1, 11.9,1,1, -1.487, 10619.698, 291.741, 52790.411 23/03/30,12:48:55,10,11,1, 11.9,1,1, -1.487, 10619.727, 291.755, 52790.431 23/03/30,12:48:55,11,11,1, 11.9,1,1, -1.487, 10619.713, 291.746, 52790.405 23/03/30,12:48:55,12,11,1, 11.9,1,1, -1.487, 10619.739, 291.742, 52790.425 23/03/30,12:48:55,13,11,1, 11.9,1,1, -1.487, 10619.746, 291.761, 52790.443 23/03/30,12:48:55,14,11,1, 11.9,1,1, -1.487, 10619.762, 291.773, 52790.447 23/03/30,12:48:55,15,11,1, 11.9,1,1, -1.487, 10619.744, 291.760, 52790.442 23/03/30,12:48:55,16,11,1, 11.9,1,1, -1.487, 10619.756, 291.791, 52790.399 23/03/30,12:48:55,17,11,1, 11.9,1,1, -1.487, 10619.766, 291.781, 52790.453 23/03/30,12:48:55,18,11,1, 11.9,1,1, -1.487, 10619.737, 291.807, 52790.479 23/03/30,12:48:55,19,11,1, 11.9,1,1, -1.487, 10619.767, 291.786, 52790.442 23/03/30,12:48:56,00,11,1, 11.9,1,1, -1.491, 10619.761, 291.786, 52790.442 23/03/30,12:48:56,01,11,1, 11.9,1,1, -1.491, 10619.749, 291.809, 52790.487 23/03/30,12:48:56,02,11,1, 11.9,1,1, -1.491, 10619.784, 291.823, 52790.487 23/03/30,12:48:56,03,11,1, 11.9,1,1, -1.491, 10619.786, 291.845, 52790.483 23/03/30,12:48:56,04,11,1, 11.9,1,1, -1.491, 10619.765, 291.839, 52790.492 23/03/30,12:48:56,05,11,1, 11.9,1,1, -1.491, 10619.791, 291.830, 52790.500 23/03/30,12:48:56,06,11,1, 11.9,1,1, -1.491, 10619.798, 291.847, 52790.501 23/03/30,12:48:56,07,11,1, 11.9,1,1, -1.491, 10619.778, 291.842, 52790.579 23/03/30,12:48:56,08,11,1, 11.9,1,1, -1.491, 10619.784, 291.835, 52790.314 23/03/30,12:48:56,09,11,1, 11.9,1,1, -1.491, 10619.790, 291.865, 52790.590 23/03/30,12:48:56,10,11,1, 11.9,1,1, -1.491, 10619.799, 291.860, 52790.516 23/03/30,12:48:56,11,11,1, 11.9,1,1, -1.491, 10619.815, 291.883, 52790.572 23/03/30,12:48:56,12,11,1, 11.9,1,1, -1.491, 10619.785, 291.877, 52790.563 23/03/30,12:48:56,13,11,1, 11.9,1,1, -1.491, 10619.787, 291.889, 52790.542 23/03/30,12:48:56,14,11,1, 11.9,1,1, -1.491, 10619.812, 291.893, 52790.532 23/03/30,12:48:56,15,11,1, 11.9,1,1, -1.491, 10619.804, 291.877, 52790.586 23/03/30,12:48:56,16,11,1, 11.9,1,1, -1.491, 10619.817, 291.890, 52790.568 23/03/30,12:48:56,17,11,1, 11.9,1,1, -1.491, 10619.790, 291.898, 52790.532 23/03/30,12:48:56,18,11,1, 11.9,1,1, -1.491, 10619.823, 291.915, 52790.473 23/03/30,12:48:56,19,11,1, 11.9,1,1, -1.491, 10619.779, 291.927, 52790.669 23/03/30,12:48:57,00,11,1, 11.9,1,1, -1.490, 10619.777, 291.927, 52790.669 23/03/30,12:48:57,01,11,1, 11.9,1,1, -1.490, 10619.817, 291.955, 52790.634 23/03/30,12:48:57,02,11,1, 11.9,1,1, -1.490, 10619.829, 291.952, 52790.629 23/03/30,12:48:57,03,11,1, 11.9,1,1, -1.490, 10619.851, 291.933, 52790.606 23/03/30,12:48:57,04,11,1, 11.9,1,1, -1.490, 10619.846, 291.947, 52790.633 23/03/30,12:48:57,05,11,1, 11.9,1,1, -1.490, 10619.842, 291.963, 52790.618 23/03/30,12:48:57,06,11,1, 11.9,1,1, -1.490, 10619.845, 291.964, 52790.622 23/03/30,12:48:57,07,11,1, 11.9,1,1, -1.490, 10619.840, 291.976, 52790.685 23/03/30,12:48:57,08,11,1, 11.9,1,1, -1.490, 10619.843, 291.972, 52790.603 23/03/30,12:48:57,09,11,1, 11.9,1,1, -1.490, 10619.800, 291.959, 52790.568 23/03/30,12:48:57,10,11,1, 11.9,1,1, -1.490, 10619.857, 291.952, 52790.610 23/03/30,12:48:57,11,11,1, 11.9,1,1, -1.490, 10619.858, 291.975, 52790.623 23/03/30,12:48:57,12,11,1, 11.9,1,1, -1.490, 10619.880, 291.993, 52790.638 23/03/30,12:48:57,13,11,1, 11.9,1,1, -1.490, 10619.851, 291.969, 52790.649 23/03/30,12:48:57,14,11,1, 11.9,1,1, -1.490, 10619.856, 292.002, 52790.675 23/03/30,12:48:57,15,11,1, 11.9,1,1, -1.490, 10619.852, 292.016, 52790.645 23/03/30,12:48:57,16,11,1, 11.9,1,1, -1.490, 10619.863, 292.006, 52790.625 23/03/30,12:48:57,17,11,1, 11.9,1,1, -1.490, 10619.857, 292.024, 52790.660 23/03/30,12:48:57,18,11,1, 11.9,1,1, -1.490, 10619.872, 292.014, 52790.661 23/03/30,12:48:57,19,11,1, 11.9,1,1, -1.490, 10619.869, 292.009, 52790.684 23/03/30,12:48:58,00,11,1, 11.9,1,1, -1.492, 10619.861, 292.009, 52790.684 23/03/30,12:48:58,01,11,1, 11.9,1,1, -1.492, 10619.845, 292.015, 52790.671 23/03/30,12:48:58,02,11,1, 11.9,1,1, -1.492, 10619.855, 292.023, 52790.675 23/03/30,12:48:58,03,11,1, 11.9,1,1, -1.492, 10619.852, 292.050, 52790.688 23/03/30,12:48:58,04,11,1, 11.9,1,1, -1.492, 10619.875, 292.034, 52790.679 23/03/30,12:48:58,05,11,1, 11.9,1,1, -1.492, 10619.872, 292.052, 52790.657 23/03/30,12:48:58,06,11,1, 11.9,1,1, -1.492, 10619.874, 292.032, 52790.668 23/03/30,12:48:58,07,11,1, 11.9,1,1, -1.492, 10619.860, 292.015, 52790.674 23/03/30,12:48:58,08,11,1, 11.9,1,1, -1.492, 10619.902, 292.040, 52790.732 23/03/30,12:48:58,09,11,1, 11.9,1,1, -1.492, 10619.904, 292.030, 52790.698 23/03/30,12:48:58,10,11,1, 11.9,1,1, -1.492, 10619.866, 292.036, 52790.685 23/03/30,12:48:58,11,11,1, 11.9,1,1, -1.492, 10619.884, 292.040, 52790.677 23/03/30,12:48:58,12,11,1, 11.9,1,1, -1.492, 10619.876, 292.045, 52790.687 23/03/30,12:48:58,13,11,1, 11.9,1,1, -1.492, 10619.877, 292.040, 52790.691 23/03/30,12:48:58,14,11,1, 11.9,1,1, -1.492, 10619.888, 292.060, 52790.646 23/03/30,12:48:58,15,11,1, 11.9,1,1, -1.492, 10619.878, 292.056, 52790.671 23/03/30,12:48:58,16,11,1, 11.9,1,1, -1.492, 10619.867, 292.038, 52790.671 23/03/30,12:48:58,17,11,1, 11.9,1,1, -1.492, 10619.892, 292.043, 52790.694 23/03/30,12:48:58,18,11,1, 11.9,1,1, -1.492, 10619.888, 292.033, 52790.650 23/03/30,12:48:58,19,11,1, 11.9,1,1, -1.492, 10619.871, 292.051, 52790.671 23/03/30,12:48:59,00,11,1, 11.9,1,1, -1.491, 10619.869, 292.051, 52790.671 23/03/30,12:48:59,01,11,1, 11.9,1,1, -1.491, 10619.892, 292.023, 52790.685 23/03/30,12:48:59,02,11,1, 11.9,1,1, -1.491, 10619.872, 292.031, 52790.709 23/03/30,12:48:59,03,11,1, 11.9,1,1, -1.491, 10619.880, 292.018, 52790.705 23/03/30,12:48:59,04,11,1, 11.9,1,1, -1.491, 10619.865, 292.038, 52790.712 23/03/30,12:48:59,05,11,1, 11.9,1,1, -1.491, 10619.884, 292.036, 52790.713 23/03/30,12:48:59,06,11,1, 11.9,1,1, -1.491, 10619.886, 292.052, 52790.727 23/03/30,12:48:59,07,11,1, 11.9,1,1, -1.491, 10619.883, 292.031, 52790.720 23/03/30,12:48:59,08,11,1, 11.9,1,1, -1.491, 10619.878, 292.024, 52790.729 23/03/30,12:48:59,09,11,1, 11.9,1,1, -1.491, 10619.852, 292.019, 52790.760 23/03/30,12:48:59,10,11,1, 11.9,1,1, -1.491, 10619.883, 292.051, 52790.755 23/03/30,12:48:59,11,11,1, 11.9,1,1, -1.491, 10619.871, 292.015, 52790.755 23/03/30,12:48:59,12,11,1, 11.9,1,1, -1.491, 10619.865, 292.013, 52790.742 23/03/30,12:48:59,13,11,1, 11.9,1,1, -1.491, 10619.880, 292.023, 52790.735 23/03/30,12:48:59,14,11,1, 11.9,1,1, -1.491, 10619.890, 291.999, 52790.487 23/03/30,12:48:59,15,11,1, 11.9,1,1, -1.491, 10619.831, 292.047, 52790.803 23/03/30,12:48:59,16,11,1, 11.9,1,1, -1.491, 10619.877, 292.038, 52790.820 23/03/30,12:48:59,17,11,1, 11.9,1,1, -1.491, 10619.859, 292.031, 52790.789 23/03/30,12:48:59,18,11,1, 11.9,1,1, -1.491, 10619.869, 292.042, 52790.793 23/03/30,12:48:59,19,11,1, 11.9,1,1, -1.491, 10619.875, 292.033, 52790.752 23/03/30,12:49:00,00,11,1, 11.9,1,1, -1.487, 10619.869, 292.033, 52790.752 23/03/30,12:49:00,01,11,1, 11.9,1,1, -1.487, 10619.878, 292.044, 52790.787 23/03/30,12:49:00,02,11,1, 11.9,1,1, -1.487, 10619.869, 292.045, 52790.754 23/03/30,12:49:00,03,11,1, 11.9,1,1, -1.487, 10619.852, 292.032, 52790.764 23/03/30,12:49:00,04,11,1, 11.9,1,1, -1.487, 10619.851, 292.049, 52790.786 23/03/30,12:49:00,05,11,1, 11.9,1,1, -1.487, 10619.883, 292.047, 52790.788 23/03/30,12:49:00,06,11,1, 11.9,1,1, -1.487, 10619.886, 292.038, 52790.777 23/03/30,12:49:00,07,11,1, 11.9,1,1, -1.487, 10619.903, 292.044, 52790.767 23/03/30,12:49:00,08,11,1, 11.9,1,1, -1.487, 10619.872, 292.046, 52790.798 23/03/30,12:49:00,09,11,1, 11.9,1,1, -1.487, 10619.878, 292.069, 52790.762 23/03/30,12:49:00,10,11,1, 11.9,1,1, -1.487, 10619.881, 292.087, 52790.787 23/03/30,12:49:00,11,11,1, 11.9,1,1, -1.487, 10619.876, 292.059, 52790.774 23/03/30,12:49:00,12,11,1, 11.9,1,1, -1.487, 10619.884, 292.096, 52790.817 23/03/30,12:49:00,13,11,1, 11.9,1,1, -1.487, 10619.888, 292.088, 52790.808 23/03/30,12:49:00,14,11,1, 11.9,1,1, -1.487, 10619.877, 292.125, 52790.800 23/03/30,12:49:00,15,11,1, 11.9,1,1, -1.487, 10619.886, 292.125, 52790.815 23/03/30,12:49:00,16,11,1, 11.9,1,1, -1.487, 10619.887, 292.139, 52790.828 23/03/30,12:49:00,17,11,1, 11.9,1,1, -1.487, 10619.886, 292.118, 52790.801 23/03/30,12:49:00,18,11,1, 11.9,1,1, -1.487, 10619.907, 292.131, 52790.817 23/03/30,12:49:00,19,11,1, 11.9,1,1, -1.487, 10619.887, 292.140, 52790.859 23/03/30,12:49:01,00,11,1, 11.8,1,1, -1.490, 10619.886, 292.140, 52790.859 23/03/30,12:49:01,01,11,1, 11.8,1,1, -1.490, 10619.902, 292.152, 52790.885 23/03/30,12:49:01,02,11,1, 11.8,1,1, -1.490, 10619.915, 292.159, 52790.891 23/03/30,12:49:01,03,11,1, 11.8,1,1, -1.490, 10619.887, 292.182, 52790.887 23/03/30,12:49:01,04,11,1, 11.8,1,1, -1.490, 10619.929, 292.197, 52790.857 23/03/30,12:49:01,05,11,1, 11.8,1,1, -1.490, 10619.903, 292.200, 52790.920 23/03/30,12:49:01,06,11,1, 11.8,1,1, -1.490, 10619.912, 292.202, 52790.881 23/03/30,12:49:01,07,11,1, 11.8,1,1, -1.490, 10619.925, 292.219, 52790.901 23/03/30,12:49:01,08,11,1, 11.8,1,1, -1.490, 10619.941, 292.199, 52790.887 23/03/30,12:49:01,09,11,1, 11.8,1,1, -1.490, 10619.902, 292.235, 52790.888 23/03/30,12:49:01,10,11,1, 11.8,1,1, -1.490, 10619.943, 292.233, 52790.912 23/03/30,12:49:01,11,11,1, 11.8,1,1, -1.490, 10619.929, 292.239, 52790.889 23/03/30,12:49:01,12,11,1, 11.8,1,1, -1.490, 10619.916, 292.255, 52790.933 23/03/30,12:49:01,13,11,1, 11.8,1,1, -1.490, 10619.971, 292.257, 52790.938 23/03/30,12:49:01,14,11,1, 11.8,1,1, -1.490, 10619.924, 292.257, 52790.669 23/03/30,12:49:01,15,11,1, 11.8,1,1, -1.490, 10619.927, 292.298, 52791.031 23/03/30,12:49:01,16,11,1, 11.8,1,1, -1.490, 10619.957, 292.288, 52790.969 23/03/30,12:49:01,17,11,1, 11.8,1,1, -1.490, 10619.967, 292.287, 52791.019 23/03/30,12:49:01,18,11,1, 11.8,1,1, -1.490, 10619.972, 292.271, 52790.983 23/03/30,12:49:01,19,11,1, 11.8,1,1, -1.490, 10619.963, 292.321, 52790.960 23/03/30,12:49:02,00,11,1, 11.9,1,1, -1.488, 10619.961, 292.321, 52790.960 23/03/30,12:49:02,01,11,1, 11.9,1,1, -1.488, 10619.974, 292.347, 52790.980 23/03/30,12:49:02,02,11,1, 11.9,1,1, -1.488, 10619.995, 292.356, 52791.026 23/03/30,12:49:02,03,11,1, 11.9,1,1, -1.488, 10620.013, 292.361, 52791.013 23/03/30,12:49:02,04,11,1, 11.9,1,1, -1.488, 10619.980, 292.368, 52790.998 23/03/30,12:49:02,05,11,1, 11.9,1,1, -1.488, 10619.991, 292.360, 52791.007 23/03/30,12:49:02,06,11,1, 11.9,1,1, -1.488, 10620.018, 292.340, 52791.018 23/03/30,12:49:02,07,11,1, 11.9,1,1, -1.488, 10620.012, 292.359, 52791.014 23/03/30,12:49:02,08,11,1, 11.9,1,1, -1.488, 10620.032, 292.373, 52790.983 23/03/30,12:49:02,09,11,1, 11.9,1,1, -1.488, 10620.025, 292.360, 52790.983 23/03/30,12:49:02,10,11,1, 11.9,1,1, -1.488, 10620.040, 292.364, 52790.998 23/03/30,12:49:02,11,11,1, 11.9,1,1, -1.488, 10620.067, 292.369, 52790.991 23/03/30,12:49:02,12,11,1, 11.9,1,1, -1.488, 10620.054, 292.385, 52791.030 23/03/30,12:49:02,13,11,1, 11.9,1,1, -1.488, 10620.054, 292.390, 52791.013 23/03/30,12:49:02,14,11,1, 11.9,1,1, -1.488, 10620.072, 292.417, 52791.009 23/03/30,12:49:02,15,11,1, 11.9,1,1, -1.488, 10620.067, 292.403, 52790.983 23/03/30,12:49:02,16,11,1, 11.9,1,1, -1.488, 10620.074, 292.400, 52791.018 23/03/30,12:49:02,17,11,1, 11.9,1,1, -1.488, 10620.080, 292.417, 52790.999 23/03/30,12:49:02,18,11,1, 11.9,1,1, -1.488, 10620.069, 292.417, 52791.034 23/03/30,12:49:02,19,11,1, 11.9,1,1, -1.488, 10620.087, 292.429, 52791.048 23/03/30,12:49:03,00,11,1, 11.9,1,1, -1.488, 10620.086, 292.429, 52791.048 23/03/30,12:49:03,01,11,1, 11.9,1,1, -1.488, 10620.089, 292.419, 52791.050 23/03/30,12:49:03,02,11,1, 11.9,1,1, -1.488, 10620.110, 292.435, 52791.037 23/03/30,12:49:03,03,11,1, 11.9,1,1, -1.488, 10620.081, 292.441, 52791.054 23/03/30,12:49:03,04,11,1, 11.9,1,1, -1.488, 10620.092, 292.442, 52791.213 23/03/30,12:49:03,05,11,1, 11.9,1,1, -1.488, 10620.070, 292.451, 52791.061 23/03/30,12:49:03,06,11,1, 11.9,1,1, -1.488, 10620.113, 292.425, 52791.057 23/03/30,12:49:03,07,11,1, 11.9,1,1, -1.488, 10620.119, 292.440, 52791.032 23/03/30,12:49:03,08,11,1, 11.9,1,1, -1.488, 10620.125, 292.456, 52791.055 23/03/30,12:49:03,09,11,1, 11.9,1,1, -1.488, 10620.139, 292.461, 52791.039 23/03/30,12:49:03,10,11,1, 11.9,1,1, -1.488, 10620.123, 292.427, 52791.062 23/03/30,12:49:03,11,11,1, 11.9,1,1, -1.488, 10620.138, 292.458, 52791.060 23/03/30,12:49:03,12,11,1, 11.9,1,1, -1.488, 10620.139, 292.457, 52791.026 23/03/30,12:49:03,13,11,1, 11.9,1,1, -1.488, 10620.167, 292.474, 52791.045 23/03/30,12:49:03,14,11,1, 11.9,1,1, -1.488, 10620.141, 292.479, 52791.078 23/03/30,12:49:03,15,11,1, 11.9,1,1, -1.488, 10620.177, 292.478, 52791.107 23/03/30,12:49:03,16,11,1, 11.9,1,1, -1.488, 10620.163, 292.468, 52791.088 23/03/30,12:49:03,17,11,1, 11.9,1,1, -1.488, 10620.192, 292.497, 52791.102 23/03/30,12:49:03,18,11,1, 11.9,1,1, -1.488, 10620.150, 292.490, 52791.143 23/03/30,12:49:03,19,11,1, 11.9,1,1, -1.488, 10620.169, 292.480, 52791.096 23/03/30,12:49:04,00,12,1, 11.9,1,1, -1.490, 10620.161, 292.480, 52791.096 23/03/30,12:49:04,01,12,1, 11.9,1,1, -1.490, 10620.188, 292.501, 52791.106 23/03/30,12:49:04,02,12,1, 11.9,1,1, -1.490, 10620.193, 292.500, 52791.148 23/03/30,12:49:04,03,12,1, 11.9,1,1, -1.490, 10620.219, 292.487, 52791.098 23/03/30,12:49:04,04,12,1, 11.9,1,1, -1.490, 10620.195, 292.506, 52791.231 23/03/30,12:49:04,05,12,1, 11.9,1,1, -1.490, 10620.226, 292.486, 52791.065 23/03/30,12:49:04,06,12,1, 11.9,1,1, -1.490, 10620.226, 292.499, 52791.090 23/03/30,12:49:04,07,12,1, 11.9,1,1, -1.490, 10620.226, 292.500, 52791.100 23/03/30,12:49:04,08,12,1, 11.9,1,1, -1.490, 10620.206, 292.537, 52791.141 23/03/30,12:49:04,09,12,1, 11.9,1,1, -1.490, 10620.211, 292.497, 52791.137 23/03/30,12:49:04,10,12,1, 11.9,1,1, -1.490, 10620.204, 292.542, 52791.105 23/03/30,12:49:04,11,12,1, 11.9,1,1, -1.490, 10620.215, 292.539, 52791.108 23/03/30,12:49:04,12,12,1, 11.9,1,1, -1.490, 10620.219, 292.521, 52791.133 23/03/30,12:49:04,13,12,1, 11.9,1,1, -1.490, 10620.208, 292.512, 52791.075 23/03/30,12:49:04,14,12,1, 11.9,1,1, -1.490, 10620.229, 292.546, 52791.154 23/03/30,12:49:04,15,12,1, 11.9,1,1, -1.490, 10620.243, 292.553, 52791.183 23/03/30,12:49:04,16,12,1, 11.9,1,1, -1.490, 10620.225, 292.558, 52791.141 23/03/30,12:49:04,17,12,1, 11.9,1,1, -1.490, 10620.233, 292.544, 52791.152 23/03/30,12:49:04,18,12,1, 11.9,1,1, -1.490, 10620.241, 292.541, 52791.115 23/03/30,12:49:04,19,12,1, 11.9,1,1, -1.490, 10620.229, 292.544, 52791.124 23/03/30,12:49:05,00,12,1, 11.9,1,1, -1.490, 10620.228, 292.544, 52791.124 23/03/30,12:49:05,01,12,1, 11.9,1,1, -1.490, 10620.236, 292.565, 52791.157 23/03/30,12:49:05,02,12,1, 11.9,1,1, -1.490, 10620.259, 292.577, 52791.154 23/03/30,12:49:05,03,12,1, 11.9,1,1, -1.490, 10620.231, 292.567, 52791.150 23/03/30,12:49:05,04,12,1, 11.9,1,1, -1.490, 10620.292, 292.551, 52791.093 23/03/30,12:49:05,05,12,1, 11.9,1,1, -1.490, 10620.278, 292.583, 52791.187 23/03/30,12:49:05,06,12,1, 11.9,1,1, -1.490, 10620.259, 292.589, 52791.155 23/03/30,12:49:05,07,12,1, 11.9,1,1, -1.490, 10620.268, 292.589, 52791.146 23/03/30,12:49:05,08,12,1, 11.9,1,1, -1.490, 10620.257, 292.584, 52791.130 23/03/30,12:49:05,09,12,1, 11.9,1,1, -1.490, 10620.286, 292.594, 52791.171 23/03/30,12:49:05,10,12,1, 11.9,1,1, -1.490, 10620.306, 292.586, 52790.956 23/03/30,12:49:05,11,12,1, 11.9,1,1, -1.490, 10620.301, 292.594, 52791.105 23/03/30,12:49:05,12,12,1, 11.9,1,1, -1.490, 10620.290, 292.584, 52791.122 23/03/30,12:49:05,13,12,1, 11.9,1,1, -1.490, 10620.288, 292.601, 52791.176 23/03/30,12:49:05,14,12,1, 11.9,1,1, -1.490, 10620.297, 292.646, 52791.186 23/03/30,12:49:05,15,12,1, 11.9,1,1, -1.490, 10620.275, 292.613, 52791.206 23/03/30,12:49:05,16,12,1, 11.9,1,1, -1.490, 10620.278, 292.637, 52791.314 23/03/30,12:49:05,17,12,1, 11.9,1,1, -1.490, 10620.296, 292.649, 52791.160 23/03/30,12:49:05,18,12,1, 11.9,1,1, -1.490, 10620.271, 292.644, 52791.353 23/03/30,12:49:05,19,12,1, 11.9,1,1, -1.490, 10620.296, 292.641, 52791.117 23/03/30,12:49:06,00,12,1, 11.8,1,1, -1.492, 10620.295, 292.641, 52791.117 23/03/30,12:49:06,01,12,1, 11.8,1,1, -1.492, 10620.267, 292.642, 52791.189 23/03/30,12:49:06,02,12,1, 11.8,1,1, -1.492, 10620.301, 292.656, 52791.205 23/03/30,12:49:06,03,12,1, 11.8,1,1, -1.492, 10620.321, 292.653, 52791.224 23/03/30,12:49:06,04,12,1, 11.8,1,1, -1.492, 10620.288, 292.648, 52791.210 23/03/30,12:49:06,05,12,1, 11.8,1,1, -1.492, 10620.293, 292.644, 52791.212 23/03/30,12:49:06,06,12,1, 11.8,1,1, -1.492, 10620.311, 292.665, 52791.180 23/03/30,12:49:06,07,12,1, 11.8,1,1, -1.492, 10620.300, 292.686, 52791.237 23/03/30,12:49:06,08,12,1, 11.8,1,1, -1.492, 10620.321, 292.682, 52791.205 23/03/30,12:49:06,09,12,1, 11.8,1,1, -1.492, 10620.322, 292.678, 52791.219 23/03/30,12:49:06,10,12,1, 11.8,1,1, -1.492, 10620.315, 292.676, 52791.234 23/03/30,12:49:06,11,12,1, 11.8,1,1, -1.492, 10620.324, 292.698, 52791.223 23/03/30,12:49:06,12,12,1, 11.8,1,1, -1.492, 10620.337, 292.697, 52791.246 23/03/30,12:49:06,13,12,1, 11.8,1,1, -1.492, 10620.336, 292.693, 52791.273 23/03/30,12:49:06,14,12,1, 11.8,1,1, -1.492, 10620.352, 292.702, 52791.204 23/03/30,12:49:06,15,12,1, 11.8,1,1, -1.492, 10620.338, 292.693, 52791.283 23/03/30,12:49:06,16,12,1, 11.8,1,1, -1.492, 10620.318, 292.704, 52791.232 23/03/30,12:49:06,17,12,1, 11.8,1,1, -1.492, 10620.340, 292.707, 52791.270 23/03/30,12:49:06,18,12,1, 11.8,1,1, -1.492, 10620.346, 292.711, 52791.267 23/03/30,12:49:06,19,12,1, 11.8,1,1, -1.492, 10620.344, 292.724, 52791.281 23/03/30,12:49:07,00,12,1, 11.9,1,1, -1.489, 10620.337, 292.724, 52791.281 23/03/30,12:49:07,01,12,1, 11.9,1,1, -1.489, 10620.367, 292.768, 52791.295 23/03/30,12:49:07,02,12,1, 11.9,1,1, -1.489, 10620.362, 292.750, 52791.305 23/03/30,12:49:07,03,12,1, 11.9,1,1, -1.489, 10620.395, 292.753, 52791.286 23/03/30,12:49:07,04,12,1, 11.9,1,1, -1.489, 10620.372, 292.781, 52791.334 23/03/30,12:49:07,05,12,1, 11.9,1,1, -1.489, 10620.382, 292.785, 52791.292 23/03/30,12:49:07,06,12,1, 11.9,1,1, -1.489, 10620.379, 292.772, 52791.282 23/03/30,12:49:07,07,12,1, 11.9,1,1, -1.489, 10620.365, 292.757, 52791.310 23/03/30,12:49:07,08,12,1, 11.9,1,1, -1.489, 10620.392, 292.782, 52791.294 23/03/30,12:49:07,09,12,1, 11.9,1,1, -1.489, 10620.398, 292.765, 52791.326 23/03/30,12:49:07,10,12,1, 11.9,1,1, -1.489, 10620.395, 292.808, 52791.342 23/03/30,12:49:07,11,12,1, 11.9,1,1, -1.489, 10620.428, 292.813, 52791.316 23/03/30,12:49:07,12,12,1, 11.9,1,1, -1.489, 10620.409, 292.792, 52791.312 23/03/30,12:49:07,13,12,1, 11.9,1,1, -1.489, 10620.416, 292.811, 52791.332 23/03/30,12:49:07,14,12,1, 11.9,1,1, -1.489, 10620.426, 292.799, 52791.298 23/03/30,12:49:07,15,12,1, 11.9,1,1, -1.489, 10620.426, 292.818, 52791.319 23/03/30,12:49:07,16,12,1, 11.9,1,1, -1.489, 10620.430, 292.844, 52791.342 23/03/30,12:49:07,17,12,1, 11.9,1,1, -1.489, 10620.431, 292.845, 52791.350 23/03/30,12:49:07,18,12,1, 11.9,1,1, -1.489, 10620.409, 292.829, 52791.378 23/03/30,12:49:07,19,12,1, 11.9,1,1, -1.489, 10620.438, 292.830, 52791.354 23/03/30,12:49:08,00,12,1, 11.9,1,1, -1.491, 10620.437, 292.830, 52791.354 23/03/30,12:49:08,01,12,1, 11.9,1,1, -1.491, 10620.468, 292.825, 52791.432 23/03/30,12:49:08,02,12,1, 11.9,1,1, -1.491, 10620.436, 292.855, 52791.452 23/03/30,12:49:08,03,12,1, 11.9,1,1, -1.491, 10620.494, 292.853, 52791.450 23/03/30,12:49:08,04,12,1, 11.9,1,1, -1.491, 10620.476, 292.850, 52791.429 23/03/30,12:49:08,05,12,1, 11.9,1,1, -1.491, 10620.472, 292.849, 52791.410 23/03/30,12:49:08,06,12,1, 11.9,1,1, -1.491, 10620.474, 292.843, 52791.410 23/03/30,12:49:08,07,12,1, 11.9,1,1, -1.491, 10620.450, 292.864, 52791.369 23/03/30,12:49:08,08,12,1, 11.9,1,1, -1.491, 10620.473, 292.861, 52791.428 23/03/30,12:49:08,09,12,1, 11.9,1,1, -1.491, 10620.526, 292.888, 52791.432 23/03/30,12:49:08,10,12,1, 11.9,1,1, -1.491, 10620.497, 292.888, 52791.411 23/03/30,12:49:08,11,12,1, 11.9,1,1, -1.491, 10620.502, 292.875, 52791.408 23/03/30,12:49:08,12,12,1, 11.9,1,1, -1.491, 10620.497, 292.897, 52791.418 23/03/30,12:49:08,13,12,1, 11.9,1,1, -1.491, 10620.479, 292.897, 52791.420 23/03/30,12:49:08,14,12,1, 11.9,1,1, -1.491, 10620.514, 292.906, 52791.404 23/03/30,12:49:08,15,12,1, 11.9,1,1, -1.491, 10620.512, 292.920, 52791.409 23/03/30,12:49:08,16,12,1, 11.9,1,1, -1.491, 10620.521, 292.923, 52791.447 23/03/30,12:49:08,17,12,1, 11.9,1,1, -1.491, 10620.516, 292.915, 52791.424 23/03/30,12:49:08,18,12,1, 11.9,1,1, -1.491, 10620.532, 292.920, 52791.454 23/03/30,12:49:08,19,12,1, 11.9,1,1, -1.491, 10620.529, 292.940, 52791.490 23/03/30,12:49:09,00,12,1, 11.9,1,1, -1.490, 10620.528, 292.940, 52791.490 23/03/30,12:49:09,01,12,1, 11.9,1,1, -1.490, 10620.554, 292.918, 52791.484 23/03/30,12:49:09,02,12,1, 11.9,1,1, -1.490, 10620.521, 292.926, 52791.511 23/03/30,12:49:09,03,12,1, 11.9,1,1, -1.490, 10620.527, 292.966, 52791.433 23/03/30,12:49:09,04,12,1, 11.9,1,1, -1.490, 10620.576, 292.946, 52791.479 23/03/30,12:49:09,05,12,1, 11.9,1,1, -1.490, 10620.560, 292.965, 52791.464 23/03/30,12:49:09,06,12,1, 11.9,1,1, -1.490, 10620.564, 292.945, 52791.456 23/03/30,12:49:09,07,12,1, 11.9,1,1, -1.490, 10620.560, 292.946, 52791.475 23/03/30,12:49:09,08,12,1, 11.9,1,1, -1.490, 10620.569, 292.944, 52791.510 23/03/30,12:49:09,09,12,1, 11.9,1,1, -1.490, 10620.586, 292.953, 52791.527 23/03/30,12:49:09,10,12,1, 11.9,1,1, -1.490, 10620.614, 292.970, 52791.434 23/03/30,12:49:09,11,12,1, 11.9,1,1, -1.490, 10620.583, 292.965, 52791.351 23/03/30,12:49:09,12,12,1, 11.9,1,1, -1.490, 10620.562, 293.011, 52791.529 23/03/30,12:49:09,13,12,1, 11.9,1,1, -1.490, 10620.602, 292.992, 52791.506 23/03/30,12:49:09,14,12,1, 11.9,1,1, -1.490, 10620.595, 292.983, 52791.532 23/03/30,12:49:09,15,12,1, 11.9,1,1, -1.490, 10620.591, 292.993, 52791.551 23/03/30,12:49:09,16,12,1, 11.9,1,1, -1.490, 10620.585, 292.994, 52791.505 23/03/30,12:49:09,17,12,1, 11.9,1,1, -1.490, 10620.599, 293.003, 52791.490 23/03/30,12:49:09,18,12,1, 11.9,1,1, -1.490, 10620.588, 293.018, 52791.533 23/03/30,12:49:09,19,12,1, 11.9,1,1, -1.490, 10620.600, 293.008, 52791.534 23/03/30,12:49:10,00,11,1, 12.0,1,1, -1.489, 10620.595, 293.008, 52791.534 23/03/30,12:49:10,01,11,1, 12.0,1,1, -1.489, 10620.622, 293.047, 52791.546 23/03/30,12:49:10,02,11,1, 12.0,1,1, -1.489, 10620.617, 293.028, 52791.533 23/03/30,12:49:10,03,11,1, 12.0,1,1, -1.489, 10620.608, 293.067, 52791.542 23/03/30,12:49:10,04,11,1, 12.0,1,1, -1.489, 10620.608, 293.031, 52791.517 23/03/30,12:49:10,05,11,1, 12.0,1,1, -1.489, 10620.622, 293.045, 52791.524 23/03/30,12:49:10,06,11,1, 12.0,1,1, -1.489, 10620.625, 293.063, 52791.523 23/03/30,12:49:10,07,11,1, 12.0,1,1, -1.489, 10620.595, 293.075, 52791.542 23/03/30,12:49:10,08,11,1, 12.0,1,1, -1.489, 10620.606, 293.083, 52791.513 23/03/30,12:49:10,09,11,1, 12.0,1,1, -1.489, 10620.607, 293.061, 52791.552 23/03/30,12:49:10,10,11,1, 12.0,1,1, -1.489, 10620.598, 293.106, 52791.562 23/03/30,12:49:10,11,11,1, 12.0,1,1, -1.489, 10620.623, 293.099, 52791.559 23/03/30,12:49:10,12,11,1, 12.0,1,1, -1.489, 10620.600, 293.089, 52791.540 23/03/30,12:49:10,13,11,1, 12.0,1,1, -1.489, 10620.659, 293.110, 52791.586 23/03/30,12:49:10,14,11,1, 12.0,1,1, -1.489, 10620.623, 293.111, 52791.559 23/03/30,12:49:10,15,11,1, 12.0,1,1, -1.489, 10620.622, 293.136, 52791.552 23/03/30,12:49:10,16,11,1, 12.0,1,1, -1.489, 10620.635, 293.138, 52791.578 23/03/30,12:49:10,17,11,1, 12.0,1,1, -1.489, 10620.629, 293.135, 52791.561 23/03/30,12:49:10,18,11,1, 12.0,1,1, -1.489, 10620.652, 293.133, 52791.587 23/03/30,12:49:10,19,11,1, 12.0,1,1, -1.489, 10620.654, 293.124, 52791.588 23/03/30,12:49:11,00,12,1, 11.9,1,1, -1.489, 10620.654, 293.124, 52791.588 23/03/30,12:49:11,01,12,1, 11.9,1,1, -1.489, 10620.641, 293.158, 52791.559 23/03/30,12:49:11,02,12,1, 11.9,1,1, -1.489, 10620.650, 293.159, 52791.551 23/03/30,12:49:11,03,12,1, 11.9,1,1, -1.489, 10620.651, 293.148, 52791.561 23/03/30,12:49:11,04,12,1, 11.9,1,1, -1.489, 10620.654, 293.150, 52791.579 23/03/30,12:49:11,05,12,1, 11.9,1,1, -1.489, 10620.628, 293.169, 52791.589 23/03/30,12:49:11,06,12,1, 11.9,1,1, -1.489, 10620.632, 293.190, 52791.618 23/03/30,12:49:11,07,12,1, 11.9,1,1, -1.489, 10620.669, 293.181, 52791.597 23/03/30,12:49:11,08,12,1, 11.9,1,1, -1.489, 10620.638, 293.180, 52791.597 23/03/30,12:49:11,09,12,1, 11.9,1,1, -1.489, 10620.667, 293.186, 52791.556 23/03/30,12:49:11,10,12,1, 11.9,1,1, -1.489, 10620.650, 293.188, 52791.625 23/03/30,12:49:11,11,12,1, 11.9,1,1, -1.489, 10620.665, 293.212, 52791.601 23/03/30,12:49:11,12,12,1, 11.9,1,1, -1.489, 10620.668, 293.212, 52791.601 23/03/30,12:49:11,13,12,1, 11.9,1,1, -1.489, 10620.660, 293.190, 52791.596 23/03/30,12:49:11,14,12,1, 11.9,1,1, -1.489, 10620.664, 293.203, 52791.604 23/03/30,12:49:11,15,12,1, 11.9,1,1, -1.489, 10620.654, 293.206, 52791.626 23/03/30,12:49:11,16,12,1, 11.9,1,1, -1.489, 10620.667, 293.205, 52791.614 23/03/30,12:49:11,17,12,1, 11.9,1,1, -1.489, 10620.657, 293.200, 52791.613 23/03/30,12:49:11,18,12,1, 11.9,1,1, -1.489, 10620.646, 293.218, 52791.636 23/03/30,12:49:11,19,12,1, 11.9,1,1, -1.489, 10620.660, 293.210, 52791.599 23/03/30,12:49:12,00,12,1, 11.9,1,1, -1.492, 10620.654, 293.210, 52791.599 23/03/30,12:49:12,01,12,1, 11.9,1,1, -1.492, 10620.653, 293.248, 52791.671 23/03/30,12:49:12,02,12,1, 11.9,1,1, -1.492, 10620.667, 293.226, 52791.667 23/03/30,12:49:12,03,12,1, 11.9,1,1, -1.492, 10620.641, 293.266, 52791.634 23/03/30,12:49:12,04,12,1, 11.9,1,1, -1.492, 10620.673, 293.242, 52791.652 23/03/30,12:49:12,05,12,1, 11.9,1,1, -1.492, 10620.641, 293.265, 52791.649 23/03/30,12:49:12,06,12,1, 11.9,1,1, -1.492, 10620.659, 293.281, 52791.624 23/03/30,12:49:12,07,12,1, 11.9,1,1, -1.492, 10620.679, 293.273, 52791.674 23/03/30,12:49:12,08,12,1, 11.9,1,1, -1.492, 10620.648, 293.275, 52791.638 23/03/30,12:49:12,09,12,1, 11.9,1,1, -1.492, 10620.656, 293.275, 52791.666 23/03/30,12:49:12,10,12,1, 11.9,1,1, -1.492, 10620.637, 293.301, 52791.645 23/03/30,12:49:12,11,12,1, 11.9,1,1, -1.492, 10620.643, 293.289, 52791.628 23/03/30,12:49:12,12,12,1, 11.9,1,1, -1.492, 10620.659, 293.298, 52791.667 23/03/30,12:49:12,13,12,1, 11.9,1,1, -1.492, 10620.654, 293.312, 52791.631 23/03/30,12:49:12,14,12,1, 11.9,1,1, -1.492, 10620.635, 293.295, 52791.646 23/03/30,12:49:12,15,12,1, 11.9,1,1, -1.492, 10620.671, 293.298, 52791.679 23/03/30,12:49:12,16,12,1, 11.9,1,1, -1.492, 10620.627, 293.282, 52791.687 23/03/30,12:49:12,17,12,1, 11.9,1,1, -1.492, 10620.651, 293.306, 52791.637 23/03/30,12:49:12,18,12,1, 11.9,1,1, -1.492, 10620.654, 293.301, 52791.656 23/03/30,12:49:12,19,12,1, 11.9,1,1, -1.492, 10620.643, 293.299, 52791.640 23/03/30,12:49:13,00,12,1, 11.8,1,1, -1.490, 10620.637, 293.299, 52791.640 23/03/30,12:49:13,01,12,1, 11.8,1,1, -1.490, 10620.661, 293.324, 52791.663 23/03/30,12:49:13,02,12,1, 11.8,1,1, -1.490, 10620.645, 293.323, 52791.657 23/03/30,12:49:13,03,12,1, 11.8,1,1, -1.490, 10620.644, 293.344, 52791.686 23/03/30,12:49:13,04,12,1, 11.8,1,1, -1.490, 10620.626, 293.327, 52791.664 23/03/30,12:49:13,05,12,1, 11.8,1,1, -1.490, 10620.652, 293.323, 52791.660 23/03/30,12:49:13,06,12,1, 11.8,1,1, -1.490, 10620.645, 293.356, 52791.736 23/03/30,12:49:13,07,12,1, 11.8,1,1, -1.490, 10620.651, 293.351, 52791.696 23/03/30,12:49:13,08,12,1, 11.8,1,1, -1.490, 10620.642, 293.371, 52791.702 23/03/30,12:49:13,09,12,1, 11.8,1,1, -1.490, 10620.642, 293.385, 52791.710 23/03/30,12:49:13,10,12,1, 11.8,1,1, -1.490, 10620.650, 293.384, 52791.769 23/03/30,12:49:13,11,12,1, 11.8,1,1, -1.490, 10620.636, 293.392, 52791.716 23/03/30,12:49:13,12,12,1, 11.8,1,1, -1.490, 10620.670, 293.393, 52791.765 23/03/30,12:49:13,13,12,1, 11.8,1,1, -1.490, 10620.672, 293.378, 52791.721 23/03/30,12:49:13,14,12,1, 11.8,1,1, -1.490, 10620.651, 293.374, 52791.735 23/03/30,12:49:13,15,12,1, 11.8,1,1, -1.490, 10620.642, 293.377, 52791.738 23/03/30,12:49:13,16,12,1, 11.8,1,1, -1.490, 10620.663, 293.397, 52791.724 23/03/30,12:49:13,17,12,1, 11.8,1,1, -1.490, 10620.661, 293.416, 52791.734 23/03/30,12:49:13,18,12,1, 11.8,1,1, -1.490, 10620.661, 293.418, 52791.793 23/03/30,12:49:13,19,12,1, 11.8,1,1, -1.490, 10620.663, 293.416, 52791.737 23/03/30,12:49:14,00,12,1, 11.8,1,1, -1.484, 10620.662, 293.416, 52791.737 23/03/30,12:49:14,01,12,1, 11.8,1,1, -1.484, 10620.667, 293.442, 52791.782 23/03/30,12:49:14,02,12,1, 11.8,1,1, -1.484, 10620.651, 293.446, 52791.793 23/03/30,12:49:14,03,12,1, 11.8,1,1, -1.484, 10620.657, 293.462, 52791.787 23/03/30,12:49:14,04,12,1, 11.8,1,1, -1.484, 10620.654, 293.435, 52791.782 23/03/30,12:49:14,05,12,1, 11.8,1,1, -1.484, 10620.656, 293.445, 52791.791 23/03/30,12:49:14,06,12,1, 11.8,1,1, -1.484, 10620.670, 293.469, 52791.787 23/03/30,12:49:14,07,12,1, 11.8,1,1, -1.484, 10620.675, 293.457, 52791.796 23/03/30,12:49:14,08,12,1, 11.8,1,1, -1.484, 10620.691, 293.482, 52791.804 23/03/30,12:49:14,09,12,1, 11.8,1,1, -1.484, 10620.717, 293.504, 52791.811 23/03/30,12:49:14,10,12,1, 11.8,1,1, -1.484, 10620.718, 293.488, 52791.799 23/03/30,12:49:14,11,12,1, 11.8,1,1, -1.484, 10620.704, 293.517, 52791.799 23/03/30,12:49:14,12,12,1, 11.8,1,1, -1.484, 10620.731, 293.519, 52791.801 23/03/30,12:49:14,13,12,1, 11.8,1,1, -1.484, 10620.755, 293.517, 52791.818 23/03/30,12:49:14,14,12,1, 11.8,1,1, -1.484, 10620.746, 293.530, 52791.815 23/03/30,12:49:14,15,12,1, 11.8,1,1, -1.484, 10620.741, 293.540, 52791.839 23/03/30,12:49:14,16,12,1, 11.8,1,1, -1.484, 10620.739, 293.552, 52791.836 23/03/30,12:49:14,17,12,1, 11.8,1,1, -1.484, 10620.775, 293.538, 52791.836 23/03/30,12:49:14,18,12,1, 11.8,1,1, -1.484, 10620.774, 293.553, 52791.833 23/03/30,12:49:14,19,12,1, 11.8,1,1, -1.484, 10620.780, 293.572, 52791.872 23/03/30,12:49:15,00,12,1, 11.9,1,1, -1.490, 10620.779, 293.572, 52791.872 23/03/30,12:49:15,01,12,1, 11.9,1,1, -1.490, 10620.781, 293.595, 52791.861 23/03/30,12:49:15,02,12,1, 11.9,1,1, -1.490, 10620.785, 293.574, 52791.834 23/03/30,12:49:15,03,12,1, 11.9,1,1, -1.490, 10620.801, 293.610, 52791.874 23/03/30,12:49:15,04,12,1, 11.9,1,1, -1.490, 10620.788, 293.607, 52791.904 23/03/30,12:49:15,05,12,1, 11.9,1,1, -1.490, 10620.785, 293.589, 52791.898 23/03/30,12:49:15,06,12,1, 11.9,1,1, -1.490, 10620.826, 293.619, 52791.922 23/03/30,12:49:15,07,12,1, 11.9,1,1, -1.490, 10620.828, 293.623, 52791.894 23/03/30,12:49:15,08,12,1, 11.9,1,1, -1.490, 10620.834, 293.606, 52791.955 23/03/30,12:49:15,09,12,1, 11.9,1,1, -1.490, 10620.842, 293.640, 52791.951 23/03/30,12:49:15,10,12,1, 11.9,1,1, -1.490, 10620.863, 293.661, 52791.976 23/03/30,12:49:15,11,12,1, 11.9,1,1, -1.490, 10620.854, 293.634, 52791.950 23/03/30,12:49:15,12,12,1, 11.9,1,1, -1.490, 10620.867, 293.654, 52791.913 23/03/30,12:49:15,13,12,1, 11.9,1,1, -1.490, 10620.879, 293.668, 52791.947 23/03/30,12:49:15,14,12,1, 11.9,1,1, -1.490, 10620.855, 293.643, 52791.949 23/03/30,12:49:15,15,12,1, 11.9,1,1, -1.490, 10620.902, 293.663, 52791.964 23/03/30,12:49:15,16,12,1, 11.9,1,1, -1.490, 10620.912, 293.674, 52791.981 23/03/30,12:49:15,17,12,1, 11.9,1,1, -1.490, 10620.916, 293.670, 52791.954 23/03/30,12:49:15,18,12,1, 11.9,1,1, -1.490, 10620.923, 293.665, 52792.016 23/03/30,12:49:15,19,12,1, 11.9,1,1, -1.490, 10620.913, 293.681, 52791.977 23/03/30,12:49:16,00,12,1, 11.9,1,1, -1.489, 10620.912, 293.681, 52791.977 23/03/30,12:49:16,01,12,1, 11.9,1,1, -1.489, 10620.940, 293.714, 52792.000 23/03/30,12:49:16,02,12,1, 11.9,1,1, -1.489, 10620.922, 293.700, 52792.049 23/03/30,12:49:16,03,12,1, 11.9,1,1, -1.489, 10620.912, 293.697, 52792.008 23/03/30,12:49:16,04,12,1, 11.9,1,1, -1.489, 10620.943, 293.724, 52792.042 23/03/30,12:49:16,05,12,1, 11.9,1,1, -1.489, 10620.937, 293.723, 52792.034 23/03/30,12:49:16,06,12,1, 11.9,1,1, -1.489, 10620.959, 293.716, 52792.005 23/03/30,12:49:16,07,12,1, 11.9,1,1, -1.489, 10620.972, 293.750, 52792.042 23/03/30,12:49:16,08,12,1, 11.9,1,1, -1.489, 10620.951, 293.729, 52792.005 23/03/30,12:49:16,09,12,1, 11.9,1,1, -1.489, 10620.963, 293.735, 52792.021 23/03/30,12:49:16,10,12,1, 11.9,1,1, -1.489, 10620.985, 293.753, 52791.990 23/03/30,12:49:16,11,12,1, 11.9,1,1, -1.489, 10620.984, 293.735, 52792.001 23/03/30,12:49:16,12,12,1, 11.9,1,1, -1.489, 10620.985, 293.767, 52792.010 23/03/30,12:49:16,13,12,1, 11.9,1,1, -1.489, 10620.970, 293.786, 52792.050 23/03/30,12:49:16,14,12,1, 11.9,1,1, -1.489, 10621.019, 293.784, 52792.066 23/03/30,12:49:16,15,12,1, 11.9,1,1, -1.489, 10621.021, 293.800, 52792.052 23/03/30,12:49:16,16,12,1, 11.9,1,1, -1.489, 10621.001, 293.774, 52792.008 23/03/30,12:49:16,17,12,1, 11.9,1,1, -1.489, 10621.025, 293.812, 52792.084 23/03/30,12:49:16,18,12,1, 11.9,1,1, -1.489, 10621.020, 293.782, 52792.055 23/03/30,12:49:16,19,12,1, 11.9,1,1, -1.489, 10621.028, 293.800, 52792.045 23/03/30,12:49:17,00,11,1, 11.9,1,1, -1.487, 10621.021, 293.800, 52792.045 23/03/30,12:49:17,01,11,1, 11.9,1,1, -1.487, 10621.004, 293.815, 52792.076 23/03/30,12:49:17,02,11,1, 11.9,1,1, -1.487, 10621.014, 293.823, 52792.080 23/03/30,12:49:17,03,11,1, 11.9,1,1, -1.487, 10621.020, 293.828, 52792.301 23/03/30,12:49:17,04,11,1, 11.9,1,1, -1.487, 10621.040, 293.824, 52791.956 23/03/30,12:49:17,05,11,1, 11.9,1,1, -1.487, 10621.024, 293.840, 52792.001 23/03/30,12:49:17,06,11,1, 11.9,1,1, -1.487, 10621.028, 293.837, 52792.056 23/03/30,12:49:17,07,11,1, 11.9,1,1, -1.487, 10621.034, 293.829, 52792.005 23/03/30,12:49:17,08,11,1, 11.9,1,1, -1.487, 10621.042, 293.841, 52792.063 23/03/30,12:49:17,09,11,1, 11.9,1,1, -1.487, 10621.064, 293.844, 52792.057 23/03/30,12:49:17,10,11,1, 11.9,1,1, -1.487, 10621.047, 293.842, 52792.031 23/03/30,12:49:17,11,11,1, 11.9,1,1, -1.487, 10621.035, 293.844, 52792.086 23/03/30,12:49:17,12,11,1, 11.9,1,1, -1.487, 10621.035, 293.861, 52792.086 23/03/30,12:49:17,13,11,1, 11.9,1,1, -1.487, 10621.058, 293.876, 52792.089 23/03/30,12:49:17,14,11,1, 11.9,1,1, -1.487, 10621.050, 293.854, 52792.075 23/03/30,12:49:17,15,11,1, 11.9,1,1, -1.487, 10621.042, 293.852, 52792.081 23/03/30,12:49:17,16,11,1, 11.9,1,1, -1.487, 10621.040, 293.852, 52792.095 23/03/30,12:49:17,17,11,1, 11.9,1,1, -1.487, 10621.055, 293.858, 52792.117 23/03/30,12:49:17,18,11,1, 11.9,1,1, -1.487, 10621.046, 293.860, 52792.115 23/03/30,12:49:17,19,11,1, 11.9,1,1, -1.487, 10621.041, 293.876, 52792.069 23/03/30,12:49:18,00,11,1, 11.9,1,1, -1.487, 10621.037, 293.876, 52792.069 23/03/30,12:49:18,01,11,1, 11.9,1,1, -1.487, 10621.058, 293.903, 52792.144 23/03/30,12:49:18,02,11,1, 11.9,1,1, -1.487, 10621.050, 293.887, 52792.130 23/03/30,12:49:18,03,11,1, 11.9,1,1, -1.487, 10621.063, 293.889, 52792.120 23/03/30,12:49:18,04,11,1, 11.9,1,1, -1.487, 10621.057, 293.901, 52792.153 23/03/30,12:49:18,05,11,1, 11.9,1,1, -1.487, 10621.055, 293.933, 52792.126 23/03/30,12:49:18,06,11,1, 11.9,1,1, -1.487, 10621.059, 293.937, 52792.141 23/03/30,12:49:18,07,11,1, 11.9,1,1, -1.487, 10621.044, 293.927, 52792.080 23/03/30,12:49:18,08,11,1, 11.9,1,1, -1.487, 10621.074, 293.941, 52792.128 23/03/30,12:49:18,09,11,1, 11.9,1,1, -1.487, 10621.060, 293.936, 52792.123 23/03/30,12:49:18,10,11,1, 11.9,1,1, -1.487, 10621.054, 293.955, 52792.109 23/03/30,12:49:18,11,11,1, 11.9,1,1, -1.487, 10621.107, 293.961, 52792.421 23/03/30,12:49:18,12,11,1, 11.9,1,1, -1.487, 10621.075, 293.917, 52792.047 23/03/30,12:49:18,13,11,1, 11.9,1,1, -1.487, 10621.075, 293.953, 52792.089 23/03/30,12:49:18,14,11,1, 11.9,1,1, -1.487, 10621.062, 293.970, 52792.072 23/03/30,12:49:18,15,11,1, 11.9,1,1, -1.487, 10621.090, 293.959, 52792.135 23/03/30,12:49:18,16,11,1, 11.9,1,1, -1.487, 10621.087, 293.979, 52792.112 23/03/30,12:49:18,17,11,1, 11.9,1,1, -1.487, 10621.081, 293.965, 52792.099 23/03/30,12:49:18,18,11,1, 11.9,1,1, -1.487, 10621.082, 293.984, 52792.122 23/03/30,12:49:18,19,11,1, 11.9,1,1, -1.487, 10621.079, 293.993, 52792.150 23/03/30,12:49:19,00,11,1, 11.9,1,1, -1.487, 10621.079, 293.993, 52792.150 23/03/30,12:49:19,01,11,1, 11.9,1,1, -1.487, 10621.092, 294.014, 52792.164 23/03/30,12:49:19,02,11,1, 11.9,1,1, -1.487, 10621.106, 293.974, 52792.140 23/03/30,12:49:19,03,11,1, 11.9,1,1, -1.487, 10621.101, 294.021, 52792.183 23/03/30,12:49:19,04,11,1, 11.9,1,1, -1.487, 10621.120, 294.015, 52792.179 23/03/30,12:49:19,05,11,1, 11.9,1,1, -1.487, 10621.060, 294.005, 52791.926 23/03/30,12:49:19,06,11,1, 11.9,1,1, -1.487, 10621.091, 294.042, 52792.303 23/03/30,12:49:19,07,11,1, 11.9,1,1, -1.487, 10621.126, 294.028, 52792.263 23/03/30,12:49:19,08,11,1, 11.9,1,1, -1.487, 10621.133, 294.014, 52792.240 23/03/30,12:49:19,09,11,1, 11.9,1,1, -1.487, 10621.142, 294.019, 52792.263 23/03/30,12:49:19,10,11,1, 11.9,1,1, -1.487, 10621.126, 294.042, 52792.235 23/03/30,12:49:19,11,11,1, 11.9,1,1, -1.487, 10621.160, 294.051, 52792.260 23/03/30,12:49:19,12,11,1, 11.9,1,1, -1.487, 10621.147, 294.058, 52792.257 23/03/30,12:49:19,13,11,1, 11.9,1,1, -1.487, 10621.171, 294.047, 52792.271 23/03/30,12:49:19,14,11,1, 11.9,1,1, -1.487, 10621.142, 294.074, 52792.238 23/03/30,12:49:19,15,11,1, 11.9,1,1, -1.487, 10621.150, 294.079, 52792.268 23/03/30,12:49:19,16,11,1, 11.9,1,1, -1.487, 10621.166, 294.096, 52792.412 23/03/30,12:49:19,17,11,1, 11.9,1,1, -1.487, 10621.211, 294.088, 52792.242 23/03/30,12:49:19,18,11,1, 11.9,1,1, -1.487, 10621.188, 294.083, 52792.305 23/03/30,12:49:19,19,11,1, 11.9,1,1, -1.487, 10621.184, 294.067, 52792.233 23/03/30,12:49:20,00,12,1, 11.9,1,1, -1.489, 10621.179, 294.067, 52792.233 23/03/30,12:49:20,01,12,1, 11.9,1,1, -1.489, 10621.196, 294.112, 52792.321 23/03/30,12:49:20,02,12,1, 11.9,1,1, -1.489, 10621.212, 294.115, 52792.259 23/03/30,12:49:20,03,12,1, 11.9,1,1, -1.489, 10621.222, 294.115, 52792.293 23/03/30,12:49:20,04,12,1, 11.9,1,1, -1.489, 10621.233, 294.118, 52792.277 23/03/30,12:49:20,05,12,1, 11.9,1,1, -1.489, 10621.216, 294.131, 52792.274 23/03/30,12:49:20,06,12,1, 11.9,1,1, -1.489, 10621.252, 294.153, 52792.298 23/03/30,12:49:20,07,12,1, 11.9,1,1, -1.489, 10621.247, 294.145, 52792.323 23/03/30,12:49:20,08,12,1, 11.9,1,1, -1.489, 10621.266, 294.156, 52792.305 23/03/30,12:49:20,09,12,1, 11.9,1,1, -1.489, 10621.269, 294.144, 52792.308 23/03/30,12:49:20,10,12,1, 11.9,1,1, -1.489, 10621.290, 294.155, 52792.334 23/03/30,12:49:20,11,12,1, 11.9,1,1, -1.489, 10621.317, 294.173, 52792.356 23/03/30,12:49:20,12,12,1, 11.9,1,1, -1.489, 10621.310, 294.173, 52792.382 23/03/30,12:49:20,13,12,1, 11.9,1,1, -1.489, 10621.351, 294.175, 52792.353 23/03/30,12:49:20,14,12,1, 11.9,1,1, -1.489, 10621.324, 294.181, 52792.373 23/03/30,12:49:20,15,12,1, 11.9,1,1, -1.489, 10621.368, 294.198, 52792.381 23/03/30,12:49:20,16,12,1, 11.9,1,1, -1.489, 10621.350, 294.182, 52792.392 23/03/30,12:49:20,17,12,1, 11.9,1,1, -1.489, 10621.359, 294.217, 52792.403 23/03/30,12:49:20,18,12,1, 11.9,1,1, -1.489, 10621.387, 294.211, 52792.413 23/03/30,12:49:20,19,12,1, 11.9,1,1, -1.489, 10621.375, 294.211, 52792.410 23/03/30,12:49:21,00,12,1, 11.9,1,1, -1.490, 10621.371, 294.211, 52792.410 23/03/30,12:49:21,01,12,1, 11.9,1,1, -1.490, 10621.380, 294.244, 52792.395 23/03/30,12:49:21,02,12,1, 11.9,1,1, -1.490, 10621.419, 294.240, 52792.428 23/03/30,12:49:21,03,12,1, 11.9,1,1, -1.490, 10621.422, 294.249, 52792.421 23/03/30,12:49:21,04,12,1, 11.9,1,1, -1.490, 10621.430, 294.250, 52792.406 23/03/30,12:49:21,05,12,1, 11.9,1,1, -1.490, 10621.430, 294.264, 52792.449 23/03/30,12:49:21,06,12,1, 11.9,1,1, -1.490, 10621.453, 294.294, 52792.447 23/03/30,12:49:21,07,12,1, 11.9,1,1, -1.490, 10621.462, 294.292, 52792.442 23/03/30,12:49:21,08,12,1, 11.9,1,1, -1.490, 10621.464, 294.307, 52792.494 23/03/30,12:49:21,09,12,1, 11.9,1,1, -1.490, 10621.502, 294.306, 52792.490 23/03/30,12:49:21,10,12,1, 11.9,1,1, -1.490, 10621.483, 294.302, 52792.481 23/03/30,12:49:21,11,12,1, 11.9,1,1, -1.490, 10621.483, 294.320, 52792.458 23/03/30,12:49:21,12,12,1, 11.9,1,1, -1.490, 10621.489, 294.342, 52792.436 23/03/30,12:49:21,13,12,1, 11.9,1,1, -1.490, 10621.499, 294.344, 52792.457 23/03/30,12:49:21,14,12,1, 11.9,1,1, -1.490, 10621.498, 294.351, 52792.438 23/03/30,12:49:21,15,12,1, 11.9,1,1, -1.490, 10621.520, 294.355, 52792.485 23/03/30,12:49:21,16,12,1, 11.9,1,1, -1.490, 10621.556, 294.392, 52792.494 23/03/30,12:49:21,17,12,1, 11.9,1,1, -1.490, 10621.554, 294.371, 52792.500 23/03/30,12:49:21,18,12,1, 11.9,1,1, -1.490, 10621.562, 294.368, 52792.536 23/03/30,12:49:21,19,12,1, 11.9,1,1, -1.490, 10621.570, 294.415, 52792.494 23/03/30,12:49:22,00,11,1, 11.9,1,1, -1.487, 10621.563, 294.415, 52792.494 23/03/30,12:49:22,01,11,1, 11.9,1,1, -1.487, 10621.570, 294.406, 52792.558 23/03/30,12:49:22,02,11,1, 11.9,1,1, -1.487, 10621.588, 294.427, 52792.544 23/03/30,12:49:22,03,11,1, 11.9,1,1, -1.487, 10621.584, 294.419, 52792.575 23/03/30,12:49:22,04,11,1, 11.9,1,1, -1.487, 10621.588, 294.465, 52792.501 23/03/30,12:49:22,05,11,1, 11.9,1,1, -1.487, 10621.575, 294.461, 52792.546 23/03/30,12:49:22,06,11,1, 11.9,1,1, -1.487, 10621.590, 294.450, 52792.534 23/03/30,12:49:22,07,11,1, 11.9,1,1, -1.487, 10621.611, 294.485, 52792.517 23/03/30,12:49:22,08,11,1, 11.9,1,1, -1.487, 10621.604, 294.466, 52792.506 23/03/30,12:49:22,09,11,1, 11.9,1,1, -1.487, 10621.614, 294.485, 52792.519 23/03/30,12:49:22,10,11,1, 11.9,1,1, -1.487, 10621.626, 294.491, 52792.513 23/03/30,12:49:22,11,11,1, 11.9,1,1, -1.487, 10621.640, 294.518, 52792.485 23/03/30,12:49:22,12,11,1, 11.9,1,1, -1.487, 10621.624, 294.520, 52792.490 23/03/30,12:49:22,13,11,1, 11.9,1,1, -1.487, 10621.636, 294.530, 52792.516 23/03/30,12:49:22,14,11,1, 11.9,1,1, -1.487, 10621.636, 294.527, 52792.441 23/03/30,12:49:22,15,11,1, 11.9,1,1, -1.487, 10621.646, 294.534, 52792.556 23/03/30,12:49:22,16,11,1, 11.9,1,1, -1.487, 10621.662, 294.501, 52792.344 23/03/30,12:49:22,17,11,1, 11.9,1,1, -1.487, 10621.629, 294.548, 52792.466 23/03/30,12:49:22,18,11,1, 11.9,1,1, -1.487, 10621.675, 294.543, 52792.536 23/03/30,12:49:22,19,11,1, 11.9,1,1, -1.487, 10621.675, 294.541, 52792.489 23/03/30,12:49:23,00,12,1, 11.9,1,1, -1.487, 10621.672, 294.541, 52792.489 23/03/30,12:49:23,01,12,1, 11.9,1,1, -1.487, 10621.654, 294.570, 52792.538 23/03/30,12:49:23,02,12,1, 11.9,1,1, -1.487, 10621.667, 294.595, 52792.557 23/03/30,12:49:23,03,12,1, 11.9,1,1, -1.487, 10621.678, 294.596, 52792.558 23/03/30,12:49:23,04,12,1, 11.9,1,1, -1.487, 10621.666, 294.579, 52792.536 23/03/30,12:49:23,05,12,1, 11.9,1,1, -1.487, 10621.664, 294.611, 52792.552 23/03/30,12:49:23,06,12,1, 11.9,1,1, -1.487, 10621.676, 294.611, 52792.550 23/03/30,12:49:23,07,12,1, 11.9,1,1, -1.487, 10621.673, 294.622, 52792.503 23/03/30,12:49:23,08,12,1, 11.9,1,1, -1.487, 10621.675, 294.611, 52792.522 23/03/30,12:49:23,09,12,1, 11.9,1,1, -1.487, 10621.667, 294.625, 52792.550 23/03/30,12:49:23,10,12,1, 11.9,1,1, -1.487, 10621.701, 294.622, 52792.534 23/03/30,12:49:23,11,12,1, 11.9,1,1, -1.487, 10621.708, 294.609, 52792.526 23/03/30,12:49:23,12,12,1, 11.9,1,1, -1.487, 10621.694, 294.632, 52792.560 23/03/30,12:49:23,13,12,1, 11.9,1,1, -1.487, 10621.675, 294.644, 52792.533 23/03/30,12:49:23,14,12,1, 11.9,1,1, -1.487, 10621.703, 294.637, 52792.551 23/03/30,12:49:23,15,12,1, 11.9,1,1, -1.487, 10621.699, 294.637, 52792.548 23/03/30,12:49:23,16,12,1, 11.9,1,1, -1.487, 10621.701, 294.646, 52792.576 23/03/30,12:49:23,17,12,1, 11.9,1,1, -1.487, 10621.708, 294.648, 52792.550 23/03/30,12:49:23,18,12,1, 11.9,1,1, -1.487, 10621.711, 294.643, 52792.545 23/03/30,12:49:23,19,12,1, 11.9,1,1, -1.487, 10621.708, 294.655, 52792.547 23/03/30,12:49:24,00,11,1, 11.9,1,1, -1.487, 10621.705, 294.655, 52792.547 23/03/30,12:49:24,01,11,1, 11.9,1,1, -1.487, 10621.706, 294.669, 52792.569 23/03/30,12:49:24,02,11,1, 11.9,1,1, -1.487, 10621.738, 294.698, 52792.587 23/03/30,12:49:24,03,11,1, 11.9,1,1, -1.487, 10621.710, 294.691, 52792.759 23/03/30,12:49:24,04,11,1, 11.9,1,1, -1.487, 10621.755, 294.702, 52792.600 23/03/30,12:49:24,05,11,1, 11.9,1,1, -1.487, 10621.736, 294.691, 52792.574 23/03/30,12:49:24,06,11,1, 11.9,1,1, -1.487, 10621.730, 294.673, 52792.591 23/03/30,12:49:24,07,11,1, 11.9,1,1, -1.487, 10621.733, 294.676, 52792.577 23/03/30,12:49:24,08,11,1, 11.9,1,1, -1.487, 10621.712, 294.684, 52792.566 23/03/30,12:49:24,09,11,1, 11.9,1,1, -1.487, 10621.734, 294.674, 52792.572 23/03/30,12:49:24,10,11,1, 11.9,1,1, -1.487, 10621.732, 294.683, 52792.615 23/03/30,12:49:24,11,11,1, 11.9,1,1, -1.487, 10621.759, 294.688, 52792.561 23/03/30,12:49:24,12,11,1, 11.9,1,1, -1.487, 10621.761, 294.700, 52792.585 23/03/30,12:49:24,13,11,1, 11.9,1,1, -1.487, 10621.768, 294.724, 52792.590 23/03/30,12:49:24,14,11,1, 11.9,1,1, -1.487, 10621.741, 294.731, 52792.558 23/03/30,12:49:24,15,11,1, 11.9,1,1, -1.487, 10621.747, 294.714, 52792.620 23/03/30,12:49:24,16,11,1, 11.9,1,1, -1.487, 10621.760, 294.728, 52792.625 23/03/30,12:49:24,17,11,1, 11.9,1,1, -1.487, 10621.789, 294.763, 52792.626 23/03/30,12:49:24,18,11,1, 11.9,1,1, -1.487, 10621.773, 294.726, 52792.634 23/03/30,12:49:24,19,11,1, 11.9,1,1, -1.487, 10621.780, 294.734, 52792.636 23/03/30,12:49:25,00,12,1, 11.9,1,1, -1.485, 10621.772, 294.734, 52792.636 23/03/30,12:49:25,01,12,1, 11.9,1,1, -1.485, 10621.779, 294.710, 52792.686 23/03/30,12:49:25,02,12,1, 11.9,1,1, -1.485, 10621.774, 294.731, 52792.615 23/03/30,12:49:25,03,12,1, 11.9,1,1, -1.485, 10621.793, 294.735, 52792.679 23/03/30,12:49:25,04,12,1, 11.9,1,1, -1.485, 10621.799, 294.769, 52792.633 23/03/30,12:49:25,05,12,1, 11.9,1,1, -1.485, 10621.799, 294.755, 52792.666 23/03/30,12:49:25,06,12,1, 11.9,1,1, -1.485, 10621.792, 294.763, 52792.661 23/03/30,12:49:25,07,12,1, 11.9,1,1, -1.485, 10621.820, 294.757, 52792.716 23/03/30,12:49:25,08,12,1, 11.9,1,1, -1.485, 10621.807, 294.778, 52792.684 23/03/30,12:49:25,09,12,1, 11.9,1,1, -1.485, 10621.798, 294.786, 52792.684 23/03/30,12:49:25,10,12,1, 11.9,1,1, -1.485, 10621.815, 294.809, 52792.723 23/03/30,12:49:25,11,12,1, 11.9,1,1, -1.485, 10621.808, 294.825, 52792.717 23/03/30,12:49:25,12,12,1, 11.9,1,1, -1.485, 10621.815, 294.844, 52792.743 23/03/30,12:49:25,13,12,1, 11.9,1,1, -1.485, 10621.827, 294.855, 52792.725 23/03/30,12:49:25,14,12,1, 11.9,1,1, -1.485, 10621.861, 294.838, 52792.662 23/03/30,12:49:25,15,12,1, 11.9,1,1, -1.485, 10621.809, 294.868, 52792.812 23/03/30,12:49:25,16,12,1, 11.9,1,1, -1.485, 10621.836, 294.892, 52792.811 23/03/30,12:49:25,17,12,1, 11.9,1,1, -1.485, 10621.822, 294.865, 52792.765 23/03/30,12:49:25,18,12,1, 11.9,1,1, -1.485, 10621.826, 294.867, 52792.748 23/03/30,12:49:25,19,12,1, 11.9,1,1, -1.485, 10621.915, 294.897, 52792.777 23/03/30,12:49:26,00,10,1, 11.9,1,1, -1.485, 10621.914, 294.897, 52792.777 23/03/30,12:49:26,01,10,1, 11.9,1,1, -1.485, 10621.864, 294.934, 52792.921 23/03/30,12:49:26,02,10,1, 11.9,1,1, -1.485, 10621.892, 294.934, 52792.856 23/03/30,12:49:26,03,10,1, 11.9,1,1, -1.485, 10621.880, 294.941, 52792.843 23/03/30,12:49:26,04,10,1, 11.9,1,1, -1.485, 10621.907, 294.951, 52792.830 23/03/30,12:49:26,05,10,1, 11.9,1,1, -1.485, 10621.906, 294.950, 52792.842 23/03/30,12:49:26,06,10,1, 11.9,1,1, -1.485, 10621.913, 294.962, 52792.808 23/03/30,12:49:26,07,10,1, 11.9,1,1, -1.485, 10621.919, 294.992, 52792.821 23/03/30,12:49:26,08,10,1, 11.9,1,1, -1.485, 10621.905, 294.996, 52792.805 23/03/30,12:49:26,09,10,1, 11.9,1,1, -1.485, 10621.942, 294.997, 52792.844 23/03/30,12:49:26,10,10,1, 11.9,1,1, -1.485, 10621.938, 295.008, 52792.809 23/03/30,12:49:26,11,10,1, 11.9,1,1, -1.485, 10621.934, 295.013, 52792.851 23/03/30,12:49:26,12,10,1, 11.9,1,1, -1.485, 10621.961, 295.032, 52792.853 23/03/30,12:49:26,13,10,1, 11.9,1,1, -1.485, 10621.953, 295.030, 52792.826 23/03/30,12:49:26,14,10,1, 11.9,1,1, -1.485, 10621.978, 295.071, 52792.838 23/03/30,12:49:26,15,10,1, 11.9,1,1, -1.485, 10621.962, 295.053, 52792.901 23/03/30,12:49:26,16,10,1, 11.9,1,1, -1.485, 10621.992, 295.056, 52792.883 23/03/30,12:49:26,17,10,1, 11.9,1,1, -1.485, 10622.016, 295.089, 52792.871 23/03/30,12:49:26,18,10,1, 11.9,1,1, -1.485, 10622.013, 295.120, 52792.894 23/03/30,12:49:26,19,10,1, 11.9,1,1, -1.485, 10622.019, 295.132, 52792.915 23/03/30,12:49:27,00,11,1, 11.8,1,1, -1.488, 10622.014, 295.132, 52792.915 23/03/30,12:49:27,01,11,1, 11.8,1,1, -1.488, 10622.043, 295.137, 52792.911 23/03/30,12:49:27,02,11,1, 11.8,1,1, -1.488, 10622.018, 295.151, 52792.919 23/03/30,12:49:27,03,11,1, 11.8,1,1, -1.488, 10622.050, 295.156, 52792.934 23/03/30,12:49:27,04,11,1, 11.8,1,1, -1.488, 10622.051, 295.174, 52792.939 23/03/30,12:49:27,05,11,1, 11.8,1,1, -1.488, 10622.059, 295.206, 52792.953 23/03/30,12:49:27,06,11,1, 11.8,1,1, -1.488, 10622.067, 295.201, 52793.002 23/03/30,12:49:27,07,11,1, 11.8,1,1, -1.488, 10622.069, 295.195, 52792.978 23/03/30,12:49:27,08,11,1, 11.8,1,1, -1.488, 10622.083, 295.216, 52792.948 23/03/30,12:49:27,09,11,1, 11.8,1,1, -1.488, 10622.110, 295.221, 52792.943 23/03/30,12:49:27,10,11,1, 11.8,1,1, -1.488, 10622.127, 295.233, 52792.750 23/03/30,12:49:27,11,11,1, 11.8,1,1, -1.488, 10622.106, 295.262, 52792.896 23/03/30,12:49:27,12,11,1, 11.8,1,1, -1.488, 10622.111, 295.277, 52792.947 23/03/30,12:49:27,13,11,1, 11.8,1,1, -1.488, 10622.112, 295.286, 52792.939 23/03/30,12:49:27,14,11,1, 11.8,1,1, -1.488, 10622.094, 295.292, 52792.994 23/03/30,12:49:27,15,11,1, 11.8,1,1, -1.488, 10622.134, 295.294, 52792.959 23/03/30,12:49:27,16,11,1, 11.8,1,1, -1.488, 10622.150, 295.320, 52792.964 23/03/30,12:49:27,17,11,1, 11.8,1,1, -1.488, 10622.154, 295.341, 52792.973 23/03/30,12:49:27,18,11,1, 11.8,1,1, -1.488, 10622.130, 295.342, 52792.995 23/03/30,12:49:27,19,11,1, 11.8,1,1, -1.488, 10622.139, 295.312, 52792.957 23/03/30,12:49:28,00,12,1, 11.9,1,1, -1.489, 10622.139, 295.312, 52792.957 23/03/30,12:49:28,01,12,1, 11.9,1,1, -1.489, 10622.158, 295.347, 52793.007 23/03/30,12:49:28,02,12,1, 11.9,1,1, -1.489, 10622.165, 295.360, 52793.024 23/03/30,12:49:28,03,12,1, 11.9,1,1, -1.489, 10622.157, 295.360, 52792.995 23/03/30,12:49:28,04,12,1, 11.9,1,1, -1.489, 10622.177, 295.383, 52792.987 23/03/30,12:49:28,05,12,1, 11.9,1,1, -1.489, 10622.181, 295.382, 52793.016 23/03/30,12:49:28,06,12,1, 11.9,1,1, -1.489, 10622.168, 295.404, 52792.992 23/03/30,12:49:28,07,12,1, 11.9,1,1, -1.489, 10622.187, 295.393, 52793.008 23/03/30,12:49:28,08,12,1, 11.9,1,1, -1.489, 10622.198, 295.401, 52793.062 23/03/30,12:49:28,09,12,1, 11.9,1,1, -1.489, 10622.195, 295.404, 52793.063 23/03/30,12:49:28,10,12,1, 11.9,1,1, -1.489, 10622.210, 295.409, 52793.028 23/03/30,12:49:28,11,12,1, 11.9,1,1, -1.489, 10622.196, 295.416, 52792.961 23/03/30,12:49:28,12,12,1, 11.9,1,1, -1.489, 10622.208, 295.423, 52793.031 23/03/30,12:49:28,13,12,1, 11.9,1,1, -1.489, 10622.202, 295.424, 52793.010 23/03/30,12:49:28,14,12,1, 11.9,1,1, -1.489, 10622.208, 295.424, 52793.014 23/03/30,12:49:28,15,12,1, 11.9,1,1, -1.489, 10622.199, 295.433, 52793.036 23/03/30,12:49:28,16,12,1, 11.9,1,1, -1.489, 10622.239, 295.437, 52793.021 23/03/30,12:49:28,17,12,1, 11.9,1,1, -1.489, 10622.235, 295.432, 52793.037 23/03/30,12:49:28,18,12,1, 11.9,1,1, -1.489, 10622.242, 295.437, 52793.068 23/03/30,12:49:28,19,12,1, 11.9,1,1, -1.489, 10622.241, 295.443, 52793.055 23/03/30,12:49:29,00,11,1, 11.8,1,1, -1.487, 10622.239, 295.443, 52793.055 23/03/30,12:49:29,01,11,1, 11.8,1,1, -1.487, 10622.256, 295.499, 52793.047 23/03/30,12:49:29,02,11,1, 11.8,1,1, -1.487, 10622.263, 295.466, 52793.022 23/03/30,12:49:29,03,11,1, 11.8,1,1, -1.487, 10622.236, 295.480, 52793.018 23/03/30,12:49:29,04,11,1, 11.8,1,1, -1.487, 10622.250, 295.488, 52793.024 23/03/30,12:49:29,05,11,1, 11.8,1,1, -1.487, 10622.257, 295.502, 52793.042 23/03/30,12:49:29,06,11,1, 11.8,1,1, -1.487, 10622.268, 295.470, 52793.192 23/03/30,12:49:29,07,11,1, 11.8,1,1, -1.487, 10622.266, 295.485, 52793.021 23/03/30,12:49:29,08,11,1, 11.8,1,1, -1.487, 10622.280, 295.482, 52792.915 23/03/30,12:49:29,09,11,1, 11.8,1,1, -1.487, 10622.257, 295.485, 52793.070 23/03/30,12:49:29,10,11,1, 11.8,1,1, -1.487, 10622.259, 295.504, 52793.058 23/03/30,12:49:29,11,11,1, 11.8,1,1, -1.487, 10622.269, 295.500, 52793.103 23/03/30,12:49:29,12,11,1, 11.8,1,1, -1.487, 10622.267, 295.508, 52793.056 23/03/30,12:49:29,13,11,1, 11.8,1,1, -1.487, 10622.250, 295.528, 52793.062 23/03/30,12:49:29,14,11,1, 11.8,1,1, -1.487, 10622.264, 295.528, 52793.053 23/03/30,12:49:29,15,11,1, 11.8,1,1, -1.487, 10622.249, 295.502, 52792.937 23/03/30,12:49:29,16,11,1, 11.8,1,1, -1.487, 10622.263, 295.541, 52793.098 23/03/30,12:49:29,17,11,1, 11.8,1,1, -1.487, 10622.295, 295.511, 52793.076 23/03/30,12:49:29,18,11,1, 11.8,1,1, -1.487, 10622.289, 295.531, 52793.106 23/03/30,12:49:29,19,11,1, 11.8,1,1, -1.487, 10622.290, 295.525, 52793.091 23/03/30,12:49:30,00,11,1, 11.9,1,1, -1.488, 10622.289, 295.525, 52793.091 23/03/30,12:49:30,01,11,1, 11.9,1,1, -1.488, 10622.282, 295.541, 52793.063 23/03/30,12:49:30,02,11,1, 11.9,1,1, -1.488, 10622.306, 295.546, 52793.092 23/03/30,12:49:30,03,11,1, 11.9,1,1, -1.488, 10622.306, 295.530, 52793.094 23/03/30,12:49:30,04,11,1, 11.9,1,1, -1.488, 10622.301, 295.555, 52793.114 23/03/30,12:49:30,05,11,1, 11.9,1,1, -1.488, 10622.297, 295.563, 52793.121 23/03/30,12:49:30,06,11,1, 11.9,1,1, -1.488, 10622.303, 295.579, 52793.108 23/03/30,12:49:30,07,11,1, 11.9,1,1, -1.488, 10622.315, 295.568, 52793.130 23/03/30,12:49:30,08,11,1, 11.9,1,1, -1.488, 10622.315, 295.592, 52793.110 23/03/30,12:49:30,09,11,1, 11.9,1,1, -1.488, 10622.323, 295.596, 52793.113 23/03/30,12:49:30,10,11,1, 11.9,1,1, -1.488, 10622.316, 295.596, 52793.144 23/03/30,12:49:30,11,11,1, 11.9,1,1, -1.488, 10622.316, 295.628, 52793.131 23/03/30,12:49:30,12,11,1, 11.9,1,1, -1.488, 10622.326, 295.602, 52793.148 23/03/30,12:49:30,13,11,1, 11.9,1,1, -1.488, 10622.338, 295.623, 52793.138 23/03/30,12:49:30,14,11,1, 11.9,1,1, -1.488, 10622.341, 295.617, 52793.158 23/03/30,12:49:30,15,11,1, 11.9,1,1, -1.488, 10622.336, 295.666, 52793.186 23/03/30,12:49:30,16,11,1, 11.9,1,1, -1.488, 10622.330, 295.656, 52793.177 23/03/30,12:49:30,17,11,1, 11.9,1,1, -1.488, 10622.348, 295.654, 52793.160 23/03/30,12:49:30,18,11,1, 11.9,1,1, -1.488, 10622.351, 295.676, 52793.168 23/03/30,12:49:30,19,11,1, 11.9,1,1, -1.488, 10622.332, 295.686, 52793.156 23/03/30,12:49:31,00,11,1, 11.9,1,1, -1.488, 10622.331, 295.686, 52793.156 23/03/30,12:49:31,01,11,1, 11.9,1,1, -1.488, 10622.356, 295.689, 52793.163 23/03/30,12:49:31,02,11,1, 11.9,1,1, -1.488, 10622.342, 295.715, 52793.191 23/03/30,12:49:31,03,11,1, 11.9,1,1, -1.488, 10622.348, 295.723, 52793.196 23/03/30,12:49:31,04,11,1, 11.9,1,1, -1.488, 10622.362, 295.718, 52793.171 23/03/30,12:49:31,05,11,1, 11.9,1,1, -1.488, 10622.330, 295.734, 52793.214 23/03/30,12:49:31,06,11,1, 11.9,1,1, -1.488, 10622.364, 295.758, 52793.205 23/03/30,12:49:31,07,11,1, 11.9,1,1, -1.488, 10622.365, 295.752, 52793.258 23/03/30,12:49:31,08,11,1, 11.9,1,1, -1.488, 10622.377, 295.794, 52793.228 23/03/30,12:49:31,09,11,1, 11.9,1,1, -1.488, 10622.366, 295.772, 52793.188 23/03/30,12:49:31,10,11,1, 11.9,1,1, -1.488, 10622.382, 295.777, 52793.195 23/03/30,12:49:31,11,11,1, 11.9,1,1, -1.488, 10622.404, 295.807, 52793.248 23/03/30,12:49:31,12,11,1, 11.9,1,1, -1.488, 10622.394, 295.792, 52793.211 23/03/30,12:49:31,13,11,1, 11.9,1,1, -1.488, 10622.420, 295.824, 52793.239 23/03/30,12:49:31,14,11,1, 11.9,1,1, -1.488, 10622.404, 295.823, 52793.267 23/03/30,12:49:31,15,11,1, 11.9,1,1, -1.488, 10622.407, 295.851, 52793.255 23/03/30,12:49:31,16,11,1, 11.9,1,1, -1.488, 10622.416, 295.862, 52793.271 23/03/30,12:49:31,17,11,1, 11.9,1,1, -1.488, 10622.415, 295.863, 52793.275 23/03/30,12:49:31,18,11,1, 11.9,1,1, -1.488, 10622.419, 295.894, 52793.232 23/03/30,12:49:31,19,11,1, 11.9,1,1, -1.488, 10622.447, 295.884, 52793.289 23/03/30,12:49:32,00,11,1, 12.0,1,1, -1.488, 10622.439, 295.884, 52793.289 23/03/30,12:49:32,01,11,1, 12.0,1,1, -1.488, 10622.433, 295.900, 52793.333 23/03/30,12:49:32,02,11,1, 12.0,1,1, -1.488, 10622.449, 295.900, 52793.299 23/03/30,12:49:32,03,11,1, 12.0,1,1, -1.488, 10622.436, 295.922, 52793.320 23/03/30,12:49:32,04,11,1, 12.0,1,1, -1.488, 10622.470, 295.932, 52793.334 23/03/30,12:49:32,05,11,1, 12.0,1,1, -1.488, 10622.499, 295.936, 52793.302 23/03/30,12:49:32,06,11,1, 12.0,1,1, -1.488, 10622.457, 295.945, 52793.276 23/03/30,12:49:32,07,11,1, 12.0,1,1, -1.488, 10622.461, 295.962, 52793.285 23/03/30,12:49:32,08,11,1, 12.0,1,1, -1.488, 10622.490, 295.961, 52793.291 23/03/30,12:49:32,09,11,1, 12.0,1,1, -1.488, 10622.469, 295.975, 52793.339 23/03/30,12:49:32,10,11,1, 12.0,1,1, -1.488, 10622.503, 295.964, 52793.338 23/03/30,12:49:32,11,11,1, 12.0,1,1, -1.488, 10622.510, 295.969, 52793.311 23/03/30,12:49:32,12,11,1, 12.0,1,1, -1.488, 10622.507, 296.006, 52793.342 23/03/30,12:49:32,13,11,1, 12.0,1,1, -1.488, 10622.531, 295.982, 52793.320 23/03/30,12:49:32,14,11,1, 12.0,1,1, -1.488, 10622.517, 296.004, 52793.282 23/03/30,12:49:32,15,11,1, 12.0,1,1, -1.488, 10622.550, 295.996, 52793.327 23/03/30,12:49:32,16,11,1, 12.0,1,1, -1.488, 10622.524, 296.000, 52793.350 23/03/30,12:49:32,17,11,1, 12.0,1,1, -1.488, 10622.537, 296.010, 52793.377 23/03/30,12:49:32,18,11,1, 12.0,1,1, -1.488, 10622.545, 296.035, 52793.353 23/03/30,12:49:32,19,11,1, 12.0,1,1, -1.488, 10622.542, 296.037, 52793.338 23/03/30,12:49:33,00,12,1, 11.9,1,1, -1.490, 10622.540, 296.037, 52793.338 23/03/30,12:49:33,01,12,1, 11.9,1,1, -1.490, 10622.561, 296.040, 52793.391 23/03/30,12:49:33,02,12,1, 11.9,1,1, -1.490, 10622.547, 296.064, 52793.369 23/03/30,12:49:33,03,12,1, 11.9,1,1, -1.490, 10622.545, 296.086, 52793.381 23/03/30,12:49:33,04,12,1, 11.9,1,1, -1.490, 10622.563, 296.065, 52793.401 23/03/30,12:49:33,05,12,1, 11.9,1,1, -1.490, 10622.564, 296.071, 52793.381 23/03/30,12:49:33,06,12,1, 11.9,1,1, -1.490, 10622.581, 296.075, 52793.373 23/03/30,12:49:33,07,12,1, 11.9,1,1, -1.490, 10622.595, 296.086, 52793.427 23/03/30,12:49:33,08,12,1, 11.9,1,1, -1.490, 10622.596, 296.080, 52793.407 23/03/30,12:49:33,09,12,1, 11.9,1,1, -1.490, 10622.615, 296.101, 52793.398 23/03/30,12:49:33,10,12,1, 11.9,1,1, -1.490, 10622.580, 296.131, 52793.382 23/03/30,12:49:33,11,12,1, 11.9,1,1, -1.490, 10622.597, 296.132, 52793.398 23/03/30,12:49:33,12,12,1, 11.9,1,1, -1.490, 10622.589, 296.145, 52793.342 23/03/30,12:49:33,13,12,1, 11.9,1,1, -1.490, 10622.613, 296.149, 52793.360 23/03/30,12:49:33,14,12,1, 11.9,1,1, -1.490, 10622.601, 296.158, 52793.397 23/03/30,12:49:33,15,12,1, 11.9,1,1, -1.490, 10622.633, 296.174, 52793.386 23/03/30,12:49:33,16,12,1, 11.9,1,1, -1.490, 10622.627, 296.160, 52793.412 23/03/30,12:49:33,17,12,1, 11.9,1,1, -1.490, 10622.635, 296.170, 52793.410 23/03/30,12:49:33,18,12,1, 11.9,1,1, -1.490, 10622.644, 296.174, 52793.442 23/03/30,12:49:33,19,12,1, 11.9,1,1, -1.490, 10622.655, 296.169, 52793.409 23/03/30,12:49:34,00,12,1, 11.9,1,1, -1.490, 10622.648, 296.169, 52793.409 23/03/30,12:49:34,01,12,1, 11.9,1,1, -1.490, 10622.624, 296.189, 52793.477 23/03/30,12:49:34,02,12,1, 11.9,1,1, -1.490, 10622.661, 296.210, 52793.436 23/03/30,12:49:34,03,12,1, 11.9,1,1, -1.490, 10622.614, 296.198, 52793.457 23/03/30,12:49:34,04,12,1, 11.9,1,1, -1.490, 10622.638, 296.237, 52793.455 23/03/30,12:49:34,05,12,1, 11.9,1,1, -1.490, 10622.630, 296.230, 52793.445 23/03/30,12:49:34,06,12,1, 11.9,1,1, -1.490, 10622.647, 296.233, 52793.465 23/03/30,12:49:34,07,12,1, 11.9,1,1, -1.490, 10622.648, 296.251, 52793.421 23/03/30,12:49:34,08,12,1, 11.9,1,1, -1.490, 10622.650, 296.264, 52793.448 23/03/30,12:49:34,09,12,1, 11.9,1,1, -1.490, 10622.621, 296.267, 52793.434 23/03/30,12:49:34,10,12,1, 11.9,1,1, -1.490, 10622.627, 296.294, 52793.470 23/03/30,12:49:34,11,12,1, 11.9,1,1, -1.490, 10622.636, 296.269, 52793.441 23/03/30,12:49:34,12,12,1, 11.9,1,1, -1.490, 10622.645, 296.279, 52793.439 23/03/30,12:49:34,13,12,1, 11.9,1,1, -1.490, 10622.629, 296.293, 52793.465 23/03/30,12:49:34,14,12,1, 11.9,1,1, -1.490, 10622.621, 296.330, 52793.702 23/03/30,12:49:34,15,12,1, 11.9,1,1, -1.490, 10622.629, 296.351, 52793.550 23/03/30,12:49:34,16,12,1, 11.9,1,1, -1.490, 10622.654, 296.335, 52793.510 23/03/30,12:49:34,17,12,1, 11.9,1,1, -1.490, 10622.631, 296.340, 52793.484 23/03/30,12:49:34,18,12,1, 11.9,1,1, -1.490, 10622.646, 296.381, 52793.549 23/03/30,12:49:34,19,12,1, 11.9,1,1, -1.490, 10622.625, 296.345, 52793.499 23/03/30,12:49:35,00,12,1, 11.8,1,1, -1.487, 10622.623, 296.345, 52793.499 23/03/30,12:49:35,01,12,1, 11.8,1,1, -1.487, 10622.623, 296.384, 52793.502 23/03/30,12:49:35,02,12,1, 11.8,1,1, -1.487, 10622.630, 296.382, 52793.515 23/03/30,12:49:35,03,12,1, 11.8,1,1, -1.487, 10622.627, 296.397, 52793.512 23/03/30,12:49:35,04,12,1, 11.8,1,1, -1.487, 10622.647, 296.399, 52793.520 23/03/30,12:49:35,05,12,1, 11.8,1,1, -1.487, 10622.654, 296.406, 52793.516 23/03/30,12:49:35,06,12,1, 11.8,1,1, -1.487, 10622.634, 296.405, 52793.518 23/03/30,12:49:35,07,12,1, 11.8,1,1, -1.487, 10622.643, 296.432, 52793.550 23/03/30,12:49:35,08,12,1, 11.8,1,1, -1.487, 10622.654, 296.457, 52793.530 23/03/30,12:49:35,09,12,1, 11.8,1,1, -1.487, 10622.648, 296.436, 52793.510 23/03/30,12:49:35,10,12,1, 11.8,1,1, -1.487, 10622.637, 296.422, 52793.525 23/03/30,12:49:35,11,12,1, 11.8,1,1, -1.487, 10622.637, 296.441, 52793.526 23/03/30,12:49:35,12,12,1, 11.8,1,1, -1.487, 10622.647, 296.470, 52793.514 23/03/30,12:49:35,13,12,1, 11.8,1,1, -1.487, 10622.644, 296.468, 52793.492 23/03/30,12:49:35,14,12,1, 11.8,1,1, -1.487, 10622.639, 296.459, 52793.517 23/03/30,12:49:35,15,12,1, 11.8,1,1, -1.487, 10622.641, 296.462, 52793.529 23/03/30,12:49:35,16,12,1, 11.8,1,1, -1.487, 10622.639, 296.478, 52793.521 23/03/30,12:49:35,17,12,1, 11.8,1,1, -1.487, 10622.661, 296.474, 52793.514 23/03/30,12:49:35,18,12,1, 11.8,1,1, -1.487, 10622.637, 296.472, 52793.540 23/03/30,12:49:35,19,12,1, 11.8,1,1, -1.487, 10622.641, 296.485, 52793.479 23/03/30,12:49:36,00,12,1, 11.9,1,1, -1.490, 10622.640, 296.485, 52793.479 23/03/30,12:49:36,01,12,1, 11.9,1,1, -1.490, 10622.620, 296.522, 52793.558 23/03/30,12:49:36,02,12,1, 11.9,1,1, -1.490, 10622.634, 296.520, 52793.590 23/03/30,12:49:36,03,12,1, 11.9,1,1, -1.490, 10622.613, 296.524, 52793.636 23/03/30,12:49:36,04,12,1, 11.9,1,1, -1.490, 10622.687, 296.502, 52793.512 23/03/30,12:49:36,05,12,1, 11.9,1,1, -1.490, 10622.683, 296.530, 52793.528 23/03/30,12:49:36,06,12,1, 11.9,1,1, -1.490, 10622.668, 296.536, 52793.537 23/03/30,12:49:36,07,12,1, 11.9,1,1, -1.490, 10622.644, 296.559, 52793.551 23/03/30,12:49:36,08,12,1, 11.9,1,1, -1.490, 10622.645, 296.553, 52793.550 23/03/30,12:49:36,09,12,1, 11.9,1,1, -1.490, 10622.649, 296.581, 52793.554 23/03/30,12:49:36,10,12,1, 11.9,1,1, -1.490, 10622.638, 296.564, 52793.566 23/03/30,12:49:36,11,12,1, 11.9,1,1, -1.490, 10622.632, 296.586, 52793.546 23/03/30,12:49:36,12,12,1, 11.9,1,1, -1.490, 10622.645, 296.583, 52793.520 23/03/30,12:49:36,13,12,1, 11.9,1,1, -1.490, 10622.657, 296.575, 52793.552 23/03/30,12:49:36,14,12,1, 11.9,1,1, -1.490, 10622.636, 296.589, 52793.538 23/03/30,12:49:36,15,12,1, 11.9,1,1, -1.490, 10622.651, 296.606, 52793.530 23/03/30,12:49:36,16,12,1, 11.9,1,1, -1.490, 10622.643, 296.610, 52793.567 23/03/30,12:49:36,17,12,1, 11.9,1,1, -1.490, 10622.652, 296.624, 52793.545 23/03/30,12:49:36,18,12,1, 11.9,1,1, -1.490, 10622.642, 296.628, 52793.428 23/03/30,12:49:36,19,12,1, 11.9,1,1, -1.490, 10622.622, 296.650, 52793.587 23/03/30,12:49:37,00,11,1, 11.9,1,1, -1.488, 10622.615, 296.650, 52793.587 23/03/30,12:49:37,01,11,1, 11.9,1,1, -1.488, 10622.648, 296.662, 52793.605 23/03/30,12:49:37,02,11,1, 11.9,1,1, -1.488, 10622.623, 296.650, 52793.570 23/03/30,12:49:37,03,11,1, 11.9,1,1, -1.488, 10622.628, 296.658, 52793.590 23/03/30,12:49:37,04,11,1, 11.9,1,1, -1.488, 10622.680, 296.649, 52793.410 23/03/30,12:49:37,05,11,1, 11.9,1,1, -1.488, 10622.671, 296.661, 52793.580 23/03/30,12:49:37,06,11,1, 11.9,1,1, -1.488, 10622.666, 296.686, 52793.588 23/03/30,12:49:37,07,11,1, 11.9,1,1, -1.488, 10622.659, 296.690, 52793.579 23/03/30,12:49:37,08,11,1, 11.9,1,1, -1.488, 10622.664, 296.683, 52793.632 23/03/30,12:49:37,09,11,1, 11.9,1,1, -1.488, 10622.655, 296.715, 52793.656 23/03/30,12:49:37,10,11,1, 11.9,1,1, -1.488, 10622.674, 296.690, 52793.631 23/03/30,12:49:37,11,11,1, 11.9,1,1, -1.488, 10622.649, 296.701, 52793.624 23/03/30,12:49:37,12,11,1, 11.9,1,1, -1.488, 10622.638, 296.733, 52793.682 23/03/30,12:49:37,13,11,1, 11.9,1,1, -1.488, 10622.665, 296.725, 52793.672 23/03/30,12:49:37,14,11,1, 11.9,1,1, -1.488, 10622.634, 296.751, 52793.647 23/03/30,12:49:37,15,11,1, 11.9,1,1, -1.488, 10622.654, 296.759, 52793.687 23/03/30,12:49:37,16,11,1, 11.9,1,1, -1.488, 10622.659, 296.755, 52793.649 23/03/30,12:49:37,17,11,1, 11.9,1,1, -1.488, 10622.641, 296.770, 52793.674 23/03/30,12:49:37,18,11,1, 11.9,1,1, -1.488, 10622.648, 296.749, 52793.674 23/03/30,12:49:37,19,11,1, 11.9,1,1, -1.488, 10622.646, 296.753, 52793.643 23/03/30,12:49:38,00,11,1, 11.9,1,1, -1.492, 10622.640, 296.753, 52793.643 23/03/30,12:49:38,01,11,1, 11.9,1,1, -1.492, 10622.653, 296.791, 52793.673 23/03/30,12:49:38,02,11,1, 11.9,1,1, -1.492, 10622.651, 296.814, 52793.675 23/03/30,12:49:38,03,11,1, 11.9,1,1, -1.492, 10622.640, 296.807, 52793.692 23/03/30,12:49:38,04,11,1, 11.9,1,1, -1.492, 10622.661, 296.800, 52793.737 23/03/30,12:49:38,05,11,1, 11.9,1,1, -1.492, 10622.639, 296.811, 52793.690 23/03/30,12:49:38,06,11,1, 11.9,1,1, -1.492, 10622.665, 296.834, 52793.712 23/03/30,12:49:38,07,11,1, 11.9,1,1, -1.492, 10622.655, 296.835, 52793.736 23/03/30,12:49:38,08,11,1, 11.9,1,1, -1.492, 10622.647, 296.843, 52793.694 23/03/30,12:49:38,09,11,1, 11.9,1,1, -1.492, 10622.642, 296.843, 52793.719 23/03/30,12:49:38,10,11,1, 11.9,1,1, -1.492, 10622.656, 296.846, 52793.761 23/03/30,12:49:38,11,11,1, 11.9,1,1, -1.492, 10622.637, 296.864, 52793.721 23/03/30,12:49:38,12,11,1, 11.9,1,1, -1.492, 10622.645, 296.885, 52793.786 23/03/30,12:49:38,13,11,1, 11.9,1,1, -1.492, 10622.656, 296.892, 52793.754 23/03/30,12:49:38,14,11,1, 11.9,1,1, -1.492, 10622.635, 296.885, 52793.732 23/03/30,12:49:38,15,11,1, 11.9,1,1, -1.492, 10622.627, 296.926, 52793.778 23/03/30,12:49:38,16,11,1, 11.9,1,1, -1.492, 10622.648, 296.930, 52793.794 23/03/30,12:49:38,17,11,1, 11.9,1,1, -1.492, 10622.662, 296.928, 52793.845 23/03/30,12:49:38,18,11,1, 11.9,1,1, -1.492, 10622.591, 296.953, 52793.808 23/03/30,12:49:38,19,11,1, 11.9,1,1, -1.492, 10622.643, 296.951, 52793.837 23/03/30,12:49:39,00,11,1, 11.8,1,1, -1.489, 10622.640, 296.951, 52793.837 23/03/30,12:49:39,01,11,1, 11.8,1,1, -1.489, 10622.610, 296.965, 52793.842 23/03/30,12:49:39,02,11,1, 11.8,1,1, -1.489, 10622.623, 296.973, 52793.857 23/03/30,12:49:39,03,11,1, 11.8,1,1, -1.489, 10622.643, 296.995, 52793.840 23/03/30,12:49:39,04,11,1, 11.8,1,1, -1.489, 10622.626, 296.999, 52793.809 23/03/30,12:49:39,05,11,1, 11.8,1,1, -1.489, 10622.619, 297.009, 52793.810 23/03/30,12:49:39,06,11,1, 11.8,1,1, -1.489, 10622.615, 297.008, 52793.815 23/03/30,12:49:39,07,11,1, 11.8,1,1, -1.489, 10622.598, 297.024, 52793.803 23/03/30,12:49:39,08,11,1, 11.8,1,1, -1.489, 10622.621, 297.040, 52793.809 23/03/30,12:49:39,09,11,1, 11.8,1,1, -1.489, 10622.629, 297.052, 52793.838 23/03/30,12:49:39,10,11,1, 11.8,1,1, -1.489, 10622.620, 297.065, 52793.879 23/03/30,12:49:39,11,11,1, 11.8,1,1, -1.489, 10622.609, 297.067, 52793.846 23/03/30,12:49:39,12,11,1, 11.8,1,1, -1.489, 10622.612, 297.088, 52793.870 23/03/30,12:49:39,13,11,1, 11.8,1,1, -1.489, 10622.602, 297.087, 52793.840 23/03/30,12:49:39,14,11,1, 11.8,1,1, -1.489, 10622.608, 297.101, 52793.823 23/03/30,12:49:39,15,11,1, 11.8,1,1, -1.489, 10622.601, 297.099, 52793.863 23/03/30,12:49:39,16,11,1, 11.8,1,1, -1.489, 10622.595, 297.123, 52793.892 23/03/30,12:49:39,17,11,1, 11.8,1,1, -1.489, 10622.585, 297.128, 52793.883 23/03/30,12:49:39,18,11,1, 11.8,1,1, -1.489, 10622.601, 297.131, 52793.918 23/03/30,12:49:39,19,11,1, 11.8,1,1, -1.489, 10622.585, 297.143, 52793.875 23/03/30,12:49:40,00,11,1, 11.9,1,1, -1.489, 10622.581, 297.143, 52793.875 23/03/30,12:49:40,01,11,1, 11.9,1,1, -1.489, 10622.569, 297.178, 52793.890 23/03/30,12:49:40,02,11,1, 11.9,1,1, -1.489, 10622.567, 297.187, 52793.942 23/03/30,12:49:40,03,11,1, 11.9,1,1, -1.489, 10622.564, 297.172, 52793.898 23/03/30,12:49:40,04,11,1, 11.9,1,1, -1.489, 10622.563, 297.195, 52793.896 23/03/30,12:49:40,05,11,1, 11.9,1,1, -1.489, 10622.556, 297.203, 52793.927 23/03/30,12:49:40,06,11,1, 11.9,1,1, -1.489, 10622.574, 297.216, 52793.923 23/03/30,12:49:40,07,11,1, 11.9,1,1, -1.489, 10622.556, 297.234, 52793.868 23/03/30,12:49:40,08,11,1, 11.9,1,1, -1.489, 10622.549, 297.239, 52793.937 23/03/30,12:49:40,09,11,1, 11.9,1,1, -1.489, 10622.557, 297.268, 52793.953 23/03/30,12:49:40,10,11,1, 11.9,1,1, -1.489, 10622.549, 297.258, 52793.893 23/03/30,12:49:40,11,11,1, 11.9,1,1, -1.489, 10622.523, 297.274, 52793.933 23/03/30,12:49:40,12,11,1, 11.9,1,1, -1.489, 10622.531, 297.264, 52793.950 23/03/30,12:49:40,13,11,1, 11.9,1,1, -1.489, 10622.527, 297.282, 52793.922 23/03/30,12:49:40,14,11,1, 11.9,1,1, -1.489, 10622.524, 297.291, 52793.902 23/03/30,12:49:40,15,11,1, 11.9,1,1, -1.489, 10622.529, 297.312, 52793.942 23/03/30,12:49:40,16,11,1, 11.9,1,1, -1.489, 10622.522, 297.313, 52793.935 23/03/30,12:49:40,17,11,1, 11.9,1,1, -1.489, 10622.527, 297.330, 52793.924 23/03/30,12:49:40,18,11,1, 11.9,1,1, -1.489, 10622.516, 297.333, 52793.954 23/03/30,12:49:40,19,11,1, 11.9,1,1, -1.489, 10622.529, 297.340, 52793.968 23/03/30,12:49:41,00,11,1, 11.9,1,1, -1.489, 10622.523, 297.340, 52793.968 23/03/30,12:49:41,01,11,1, 11.9,1,1, -1.489, 10622.516, 297.345, 52793.988 23/03/30,12:49:41,02,11,1, 11.9,1,1, -1.489, 10622.527, 297.369, 52793.973 23/03/30,12:49:41,03,11,1, 11.9,1,1, -1.489, 10622.521, 297.373, 52793.940 23/03/30,12:49:41,04,11,1, 11.9,1,1, -1.489, 10622.530, 297.367, 52793.967 23/03/30,12:49:41,05,11,1, 11.9,1,1, -1.489, 10622.517, 297.384, 52793.984 23/03/30,12:49:41,06,11,1, 11.9,1,1, -1.489, 10622.512, 297.361, 52793.976 23/03/30,12:49:41,07,11,1, 11.9,1,1, -1.489, 10622.510, 297.401, 52793.969 23/03/30,12:49:41,08,11,1, 11.9,1,1, -1.489, 10622.513, 297.397, 52794.000 23/03/30,12:49:41,09,11,1, 11.9,1,1, -1.489, 10622.538, 297.385, 52793.979 23/03/30,12:49:41,10,11,1, 11.9,1,1, -1.489, 10622.506, 297.400, 52793.979 23/03/30,12:49:41,11,11,1, 11.9,1,1, -1.489, 10622.514, 297.395, 52793.971 23/03/30,12:49:41,12,11,1, 11.9,1,1, -1.489, 10622.517, 297.420, 52793.947 23/03/30,12:49:41,13,11,1, 11.9,1,1, -1.489, 10622.506, 297.414, 52794.002 23/03/30,12:49:41,14,11,1, 11.9,1,1, -1.489, 10622.486, 297.419, 52793.978 23/03/30,12:49:41,15,11,1, 11.9,1,1, -1.489, 10622.486, 297.444, 52793.967 23/03/30,12:49:41,16,11,1, 11.9,1,1, -1.489, 10622.499, 297.454, 52794.007 23/03/30,12:49:41,17,11,1, 11.9,1,1, -1.489, 10622.515, 297.437, 52793.972 23/03/30,12:49:41,18,11,1, 11.9,1,1, -1.489, 10622.512, 297.455, 52793.974 23/03/30,12:49:41,19,11,1, 11.9,1,1, -1.489, 10622.514, 297.475, 52793.970 23/03/30,12:49:42,00,11,1, 11.9,1,1, -1.488, 10622.506, 297.475, 52793.970 23/03/30,12:49:42,01,11,1, 11.9,1,1, -1.488, 10622.509, 297.490, 52793.964 23/03/30,12:49:42,02,11,1, 11.9,1,1, -1.488, 10622.509, 297.490, 52793.979 23/03/30,12:49:42,03,11,1, 11.9,1,1, -1.488, 10622.499, 297.482, 52794.023 23/03/30,12:49:42,04,11,1, 11.9,1,1, -1.488, 10622.534, 297.491, 52794.027 23/03/30,12:49:42,05,11,1, 11.9,1,1, -1.488, 10622.508, 297.507, 52793.973 23/03/30,12:49:42,06,11,1, 11.9,1,1, -1.488, 10622.472, 297.495, 52794.018 23/03/30,12:49:42,07,11,1, 11.9,1,1, -1.488, 10622.502, 297.512, 52794.017 23/03/30,12:49:42,08,11,1, 11.9,1,1, -1.488, 10622.493, 297.508, 52794.015 23/03/30,12:49:42,09,11,1, 11.9,1,1, -1.488, 10622.471, 297.516, 52794.005 23/03/30,12:49:42,10,11,1, 11.9,1,1, -1.488, 10622.502, 297.519, 52793.987 23/03/30,12:49:42,11,11,1, 11.9,1,1, -1.488, 10622.484, 297.534, 52793.994 23/03/30,12:49:42,12,11,1, 11.9,1,1, -1.488, 10622.486, 297.503, 52793.991 23/03/30,12:49:42,13,11,1, 11.9,1,1, -1.488, 10622.491, 297.539, 52794.031 23/03/30,12:49:42,14,11,1, 11.9,1,1, -1.488, 10622.495, 297.537, 52793.971 23/03/30,12:49:42,15,11,1, 11.9,1,1, -1.488, 10622.467, 297.542, 52793.987 23/03/30,12:49:42,16,11,1, 11.9,1,1, -1.488, 10622.482, 297.551, 52794.063 23/03/30,12:49:42,17,11,1, 11.9,1,1, -1.488, 10622.516, 297.562, 52794.015 23/03/30,12:49:42,18,11,1, 11.9,1,1, -1.488, 10622.493, 297.559, 52793.986 23/03/30,12:49:42,19,11,1, 11.9,1,1, -1.488, 10622.509, 297.555, 52794.032 23/03/30,12:49:43,00,11,1, 11.9,1,1, -1.486, 10622.506, 297.555, 52794.032 23/03/30,12:49:43,01,11,1, 11.9,1,1, -1.486, 10622.483, 297.574, 52794.149 23/03/30,12:49:43,02,11,1, 11.9,1,1, -1.486, 10622.493, 297.571, 52793.978 23/03/30,12:49:43,03,11,1, 11.9,1,1, -1.486, 10622.497, 297.579, 52794.039 23/03/30,12:49:43,04,11,1, 11.9,1,1, -1.486, 10622.487, 297.588, 52794.065 23/03/30,12:49:43,05,11,1, 11.9,1,1, -1.486, 10622.490, 297.600, 52794.052 23/03/30,12:49:43,06,11,1, 11.9,1,1, -1.486, 10622.478, 297.618, 52794.073 23/03/30,12:49:43,07,11,1, 11.9,1,1, -1.486, 10622.461, 297.609, 52794.084 23/03/30,12:49:43,08,11,1, 11.9,1,1, -1.486, 10622.487, 297.610, 52794.055 23/03/30,12:49:43,09,11,1, 11.9,1,1, -1.486, 10622.494, 297.652, 52794.293 23/03/30,12:49:43,10,11,1, 11.9,1,1, -1.486, 10622.526, 297.631, 52793.958 23/03/30,12:49:43,11,11,1, 11.9,1,1, -1.486, 10622.482, 297.652, 52794.033 23/03/30,12:49:43,12,11,1, 11.9,1,1, -1.486, 10622.483, 297.674, 52794.022 23/03/30,12:49:43,13,11,1, 11.9,1,1, -1.486, 10622.494, 297.647, 52794.066 23/03/30,12:49:43,14,11,1, 11.9,1,1, -1.486, 10622.484, 297.659, 52794.113 23/03/30,12:49:43,15,11,1, 11.9,1,1, -1.486, 10622.488, 297.674, 52794.109 23/03/30,12:49:43,16,11,1, 11.9,1,1, -1.486, 10622.478, 297.695, 52794.103 23/03/30,12:49:43,17,11,1, 11.9,1,1, -1.486, 10622.497, 297.676, 52794.131 23/03/30,12:49:43,18,11,1, 11.9,1,1, -1.486, 10622.481, 297.684, 52794.137 23/03/30,12:49:43,19,11,1, 11.9,1,1, -1.486, 10622.478, 297.686, 52794.110 23/03/30,12:49:44,00,11,1, 11.9,1,1, -1.488, 10622.473, 297.686, 52794.110 23/03/30,12:49:44,01,11,1, 11.9,1,1, -1.488, 10622.470, 297.727, 52794.132 23/03/30,12:49:44,02,11,1, 11.9,1,1, -1.488, 10622.480, 297.729, 52794.142 23/03/30,12:49:44,03,11,1, 11.9,1,1, -1.488, 10622.492, 297.749, 52794.182 23/03/30,12:49:44,04,11,1, 11.9,1,1, -1.488, 10622.501, 297.749, 52794.168 23/03/30,12:49:44,05,11,1, 11.9,1,1, -1.488, 10622.508, 297.775, 52794.136 23/03/30,12:49:44,06,11,1, 11.9,1,1, -1.488, 10622.487, 297.776, 52794.137 23/03/30,12:49:44,07,11,1, 11.9,1,1, -1.488, 10622.481, 297.798, 52794.184 23/03/30,12:49:44,08,11,1, 11.9,1,1, -1.488, 10622.483, 297.794, 52794.132 23/03/30,12:49:44,09,11,1, 11.9,1,1, -1.488, 10622.488, 297.815, 52794.152 23/03/30,12:49:44,10,11,1, 11.9,1,1, -1.488, 10622.459, 297.824, 52794.198 23/03/30,12:49:44,11,11,1, 11.9,1,1, -1.488, 10622.454, 297.840, 52794.207 23/03/30,12:49:44,12,11,1, 11.9,1,1, -1.488, 10622.454, 297.825, 52794.171 23/03/30,12:49:44,13,11,1, 11.9,1,1, -1.488, 10622.474, 297.850, 52794.189 23/03/30,12:49:44,14,11,1, 11.9,1,1, -1.488, 10622.480, 297.860, 52794.195 23/03/30,12:49:44,15,11,1, 11.9,1,1, -1.488, 10622.463, 297.880, 52794.201 23/03/30,12:49:44,16,11,1, 11.9,1,1, -1.488, 10622.484, 297.908, 52794.202 23/03/30,12:49:44,17,11,1, 11.9,1,1, -1.488, 10622.459, 297.907, 52794.205 23/03/30,12:49:44,18,11,1, 11.9,1,1, -1.488, 10622.463, 297.920, 52794.176 23/03/30,12:49:44,19,11,1, 11.9,1,1, -1.488, 10622.477, 297.925, 52794.191 23/03/30,12:49:45,00,11,1, 11.8,1,1, -1.484, 10622.473, 297.925, 52794.191 23/03/30,12:49:45,01,11,1, 11.8,1,1, -1.484, 10622.444, 297.931, 52794.216 23/03/30,12:49:45,02,11,1, 11.8,1,1, -1.484, 10622.468, 297.912, 52794.212 23/03/30,12:49:45,03,11,1, 11.8,1,1, -1.484, 10622.444, 297.944, 52794.214 23/03/30,12:49:45,04,11,1, 11.8,1,1, -1.484, 10622.439, 297.962, 52794.246 23/03/30,12:49:45,05,11,1, 11.8,1,1, -1.484, 10622.450, 297.980, 52794.272 23/03/30,12:49:45,06,11,1, 11.8,1,1, -1.484, 10622.481, 297.992, 52794.228 23/03/30,12:49:45,07,11,1, 11.8,1,1, -1.484, 10622.468, 297.987, 52794.079 23/03/30,12:49:45,08,11,1, 11.8,1,1, -1.484, 10622.433, 298.028, 52794.271 23/03/30,12:49:45,09,11,1, 11.8,1,1, -1.484, 10622.443, 298.005, 52794.286 23/03/30,12:49:45,10,11,1, 11.8,1,1, -1.484, 10622.430, 298.018, 52794.257 23/03/30,12:49:45,11,11,1, 11.8,1,1, -1.484, 10622.454, 298.053, 52794.296 23/03/30,12:49:45,12,11,1, 11.8,1,1, -1.484, 10622.439, 298.030, 52794.286 23/03/30,12:49:45,13,11,1, 11.8,1,1, -1.484, 10622.419, 298.036, 52794.287 23/03/30,12:49:45,14,11,1, 11.8,1,1, -1.484, 10622.428, 298.051, 52794.289 23/03/30,12:49:45,15,11,1, 11.8,1,1, -1.484, 10622.410, 298.052, 52794.281 23/03/30,12:49:45,16,11,1, 11.8,1,1, -1.484, 10622.439, 298.077, 52794.282 23/03/30,12:49:45,17,11,1, 11.8,1,1, -1.484, 10622.442, 298.074, 52794.259 23/03/30,12:49:45,18,11,1, 11.8,1,1, -1.484, 10622.424, 298.074, 52794.266 23/03/30,12:49:45,19,11,1, 11.8,1,1, -1.484, 10622.395, 298.074, 52794.272 23/03/30,12:49:46,00,11,1, 11.9,1,1, -1.488, 10622.389, 298.074, 52794.272 23/03/30,12:49:46,01,11,1, 11.9,1,1, -1.488, 10622.393, 298.088, 52794.322 23/03/30,12:49:46,02,11,1, 11.9,1,1, -1.488, 10622.398, 298.112, 52794.294 23/03/30,12:49:46,03,11,1, 11.9,1,1, -1.488, 10622.394, 298.114, 52794.290 23/03/30,12:49:46,04,11,1, 11.9,1,1, -1.488, 10622.396, 298.117, 52794.315 23/03/30,12:49:46,05,11,1, 11.9,1,1, -1.488, 10622.369, 298.099, 52794.288 23/03/30,12:49:46,06,11,1, 11.9,1,1, -1.488, 10622.400, 298.131, 52794.296 23/03/30,12:49:46,07,11,1, 11.9,1,1, -1.488, 10622.382, 298.145, 52794.264 23/03/30,12:49:46,08,11,1, 11.9,1,1, -1.488, 10622.371, 298.154, 52794.313 23/03/30,12:49:46,09,11,1, 11.9,1,1, -1.488, 10622.354, 298.149, 52794.301 23/03/30,12:49:46,10,11,1, 11.9,1,1, -1.488, 10622.364, 298.130, 52794.292 23/03/30,12:49:46,11,11,1, 11.9,1,1, -1.488, 10622.383, 298.152, 52794.252 23/03/30,12:49:46,12,11,1, 11.9,1,1, -1.488, 10622.385, 298.178, 52794.270 23/03/30,12:49:46,13,11,1, 11.9,1,1, -1.488, 10622.359, 298.178, 52794.301 23/03/30,12:49:46,14,11,1, 11.9,1,1, -1.488, 10622.357, 298.182, 52794.288 23/03/30,12:49:46,15,11,1, 11.9,1,1, -1.488, 10622.359, 298.166, 52794.307 23/03/30,12:49:46,16,11,1, 11.9,1,1, -1.488, 10622.345, 298.173, 52794.309 23/03/30,12:49:46,17,11,1, 11.9,1,1, -1.488, 10622.351, 298.199, 52794.292 23/03/30,12:49:46,18,11,1, 11.9,1,1, -1.488, 10622.357, 298.155, 52794.291 23/03/30,12:49:46,19,11,1, 11.9,1,1, -1.488, 10622.336, 298.195, 52794.286 23/03/30,12:49:47,00,11,1, 11.8,1,1, -1.488, 10622.331, 298.195, 52794.286 23/03/30,12:49:47,01,11,1, 11.8,1,1, -1.488, 10622.315, 298.180, 52794.328 23/03/30,12:49:47,02,11,1, 11.8,1,1, -1.488, 10622.310, 298.201, 52794.307 23/03/30,12:49:47,03,11,1, 11.8,1,1, -1.488, 10622.330, 298.219, 52794.312 23/03/30,12:49:47,04,11,1, 11.8,1,1, -1.488, 10622.326, 298.194, 52794.326 23/03/30,12:49:47,05,11,1, 11.8,1,1, -1.488, 10622.320, 298.203, 52794.310 23/03/30,12:49:47,06,11,1, 11.8,1,1, -1.488, 10622.302, 298.206, 52794.358 23/03/30,12:49:47,07,11,1, 11.8,1,1, -1.488, 10622.317, 298.200, 52794.300 23/03/30,12:49:47,08,11,1, 11.8,1,1, -1.488, 10622.326, 298.200, 52794.172 23/03/30,12:49:47,09,11,1, 11.8,1,1, -1.488, 10622.306, 298.225, 52794.392 23/03/30,12:49:47,10,11,1, 11.8,1,1, -1.488, 10622.317, 298.239, 52794.373 23/03/30,12:49:47,11,11,1, 11.8,1,1, -1.488, 10622.301, 298.234, 52794.345 23/03/30,12:49:47,12,11,1, 11.8,1,1, -1.488, 10622.293, 298.244, 52794.384 23/03/30,12:49:47,13,11,1, 11.8,1,1, -1.488, 10622.300, 298.242, 52794.316 23/03/30,12:49:47,14,11,1, 11.8,1,1, -1.488, 10622.304, 298.261, 52794.336 23/03/30,12:49:47,15,11,1, 11.8,1,1, -1.488, 10622.299, 298.289, 52794.351 23/03/30,12:49:47,16,11,1, 11.8,1,1, -1.488, 10622.291, 298.253, 52794.366 23/03/30,12:49:47,17,11,1, 11.8,1,1, -1.488, 10622.313, 298.273, 52794.373 23/03/30,12:49:47,18,11,1, 11.8,1,1, -1.488, 10622.299, 298.281, 52794.312 23/03/30,12:49:47,19,11,1, 11.8,1,1, -1.488, 10622.292, 298.283, 52794.315 23/03/30,12:49:48,00,11,1, 11.9,1,1, -1.486, 10622.289, 298.283, 52794.315 23/03/30,12:49:48,01,11,1, 11.9,1,1, -1.486, 10622.289, 298.274, 52794.329 23/03/30,12:49:48,02,11,1, 11.9,1,1, -1.486, 10622.273, 298.300, 52794.329 23/03/30,12:49:48,03,11,1, 11.9,1,1, -1.486, 10622.295, 298.278, 52794.328 23/03/30,12:49:48,04,11,1, 11.9,1,1, -1.486, 10622.277, 298.312, 52794.362 23/03/30,12:49:48,05,11,1, 11.9,1,1, -1.486, 10622.263, 298.295, 52794.345 23/03/30,12:49:48,06,11,1, 11.9,1,1, -1.486, 10622.276, 298.319, 52794.383 23/03/30,12:49:48,07,11,1, 11.9,1,1, -1.486, 10622.255, 298.325, 52794.361 23/03/30,12:49:48,08,11,1, 11.9,1,1, -1.486, 10622.283, 298.343, 52794.411 23/03/30,12:49:48,09,11,1, 11.9,1,1, -1.486, 10622.253, 298.331, 52794.357 23/03/30,12:49:48,10,11,1, 11.9,1,1, -1.486, 10622.267, 298.355, 52794.391 23/03/30,12:49:48,11,11,1, 11.9,1,1, -1.486, 10622.282, 298.367, 52794.394 23/03/30,12:49:48,12,11,1, 11.9,1,1, -1.486, 10622.258, 298.370, 52794.405 23/03/30,12:49:48,13,11,1, 11.9,1,1, -1.486, 10622.244, 298.393, 52794.387 23/03/30,12:49:48,14,11,1, 11.9,1,1, -1.486, 10622.269, 298.404, 52794.390 23/03/30,12:49:48,15,11,1, 11.9,1,1, -1.486, 10622.252, 298.406, 52794.457 23/03/30,12:49:48,16,11,1, 11.9,1,1, -1.486, 10622.248, 298.401, 52794.427 23/03/30,12:49:48,17,11,1, 11.9,1,1, -1.486, 10622.254, 298.411, 52794.420 23/03/30,12:49:48,18,11,1, 11.9,1,1, -1.486, 10622.278, 298.441, 52794.439 23/03/30,12:49:48,19,11,1, 11.9,1,1, -1.486, 10622.274, 298.437, 52794.434 23/03/30,12:49:49,00,11,1, 11.9,1,1, -1.491, 10622.272, 298.437, 52794.434 23/03/30,12:49:49,01,11,1, 11.9,1,1, -1.491, 10622.254, 298.441, 52794.425 23/03/30,12:49:49,02,11,1, 11.9,1,1, -1.491, 10622.271, 298.447, 52794.447 23/03/30,12:49:49,03,11,1, 11.9,1,1, -1.491, 10622.257, 298.487, 52794.476 23/03/30,12:49:49,04,11,1, 11.9,1,1, -1.491, 10622.253, 298.503, 52794.499 23/03/30,12:49:49,05,11,1, 11.9,1,1, -1.491, 10622.276, 298.507, 52794.480 23/03/30,12:49:49,06,11,1, 11.9,1,1, -1.491, 10622.262, 298.493, 52794.462 23/03/30,12:49:49,07,11,1, 11.9,1,1, -1.491, 10622.250, 298.549, 52794.462 23/03/30,12:49:49,08,11,1, 11.9,1,1, -1.491, 10622.255, 298.529, 52794.488 23/03/30,12:49:49,09,11,1, 11.9,1,1, -1.491, 10622.247, 298.548, 52794.466 23/03/30,12:49:49,10,11,1, 11.9,1,1, -1.491, 10622.247, 298.538, 52794.473 23/03/30,12:49:49,11,11,1, 11.9,1,1, -1.491, 10622.257, 298.567, 52794.486 23/03/30,12:49:49,12,11,1, 11.9,1,1, -1.491, 10622.261, 298.598, 52794.523 23/03/30,12:49:49,13,11,1, 11.9,1,1, -1.491, 10622.246, 298.588, 52794.535 23/03/30,12:49:49,14,11,1, 11.9,1,1, -1.491, 10622.241, 298.618, 52794.547 23/03/30,12:49:49,15,11,1, 11.9,1,1, -1.491, 10622.262, 298.613, 52794.552 23/03/30,12:49:49,16,11,1, 11.9,1,1, -1.491, 10622.249, 298.639, 52794.545 23/03/30,12:49:49,17,11,1, 11.9,1,1, -1.491, 10622.262, 298.643, 52794.541 23/03/30,12:49:49,18,11,1, 11.9,1,1, -1.491, 10622.254, 298.648, 52794.585 23/03/30,12:49:49,19,11,1, 11.9,1,1, -1.491, 10622.249, 298.669, 52794.527 23/03/30,12:49:50,00,11,1, 11.9,1,1, -1.489, 10622.247, 298.669, 52794.527 23/03/30,12:49:50,01,11,1, 11.9,1,1, -1.489, 10622.276, 298.705, 52794.607 23/03/30,12:49:50,02,11,1, 11.9,1,1, -1.489, 10622.236, 298.709, 52794.701 23/03/30,12:49:50,03,11,1, 11.9,1,1, -1.489, 10622.274, 298.711, 52794.533 23/03/30,12:49:50,04,11,1, 11.9,1,1, -1.489, 10622.261, 298.739, 52794.569 23/03/30,12:49:50,05,11,1, 11.9,1,1, -1.489, 10622.261, 298.738, 52794.579 23/03/30,12:49:50,06,11,1, 11.9,1,1, -1.489, 10622.258, 298.746, 52794.572 23/03/30,12:49:50,07,11,1, 11.9,1,1, -1.489, 10622.243, 298.775, 52794.552 23/03/30,12:49:50,08,11,1, 11.9,1,1, -1.489, 10622.259, 298.778, 52794.556 23/03/30,12:49:50,09,11,1, 11.9,1,1, -1.489, 10622.284, 298.791, 52794.572 23/03/30,12:49:50,10,11,1, 11.9,1,1, -1.489, 10622.284, 298.766, 52794.301 23/03/30,12:49:50,11,11,1, 11.9,1,1, -1.489, 10622.288, 298.801, 52794.489 23/03/30,12:49:50,12,11,1, 11.9,1,1, -1.489, 10622.244, 298.816, 52794.505 23/03/30,12:49:50,13,11,1, 11.9,1,1, -1.489, 10622.284, 298.820, 52794.561 23/03/30,12:49:50,14,11,1, 11.9,1,1, -1.489, 10622.261, 298.844, 52794.555 23/03/30,12:49:50,15,11,1, 11.9,1,1, -1.489, 10622.252, 298.849, 52794.611 23/03/30,12:49:50,16,11,1, 11.9,1,1, -1.489, 10622.253, 298.845, 52794.587 23/03/30,12:49:50,17,11,1, 11.9,1,1, -1.489, 10622.251, 298.848, 52794.563 23/03/30,12:49:50,18,11,1, 11.9,1,1, -1.489, 10622.234, 298.867, 52794.587 23/03/30,12:49:50,19,11,1, 11.9,1,1, -1.489, 10622.235, 298.854, 52794.549 23/03/30,12:49:51,00,11,1, 11.9,1,1, -1.487, 10622.231, 298.854, 52794.549 23/03/30,12:49:51,01,11,1, 11.9,1,1, -1.487, 10622.242, 298.903, 52794.643 23/03/30,12:49:51,02,11,1, 11.9,1,1, -1.487, 10622.241, 298.904, 52794.581 23/03/30,12:49:51,03,11,1, 11.9,1,1, -1.487, 10622.236, 298.918, 52794.613 23/03/30,12:49:51,04,11,1, 11.9,1,1, -1.487, 10622.230, 298.949, 52794.610 23/03/30,12:49:51,05,11,1, 11.9,1,1, -1.487, 10622.249, 298.947, 52794.611 23/03/30,12:49:51,06,11,1, 11.9,1,1, -1.487, 10622.243, 298.947, 52794.609 23/03/30,12:49:51,07,11,1, 11.9,1,1, -1.487, 10622.222, 298.951, 52794.584 23/03/30,12:49:51,08,11,1, 11.9,1,1, -1.487, 10622.222, 298.929, 52794.621 23/03/30,12:49:51,09,11,1, 11.9,1,1, -1.487, 10622.244, 298.951, 52794.622 23/03/30,12:49:51,10,11,1, 11.9,1,1, -1.487, 10622.238, 298.948, 52794.641 23/03/30,12:49:51,11,11,1, 11.9,1,1, -1.487, 10622.209, 298.957, 52794.648 23/03/30,12:49:51,12,11,1, 11.9,1,1, -1.487, 10622.226, 298.974, 52794.650 23/03/30,12:49:51,13,11,1, 11.9,1,1, -1.487, 10622.217, 298.995, 52794.521 23/03/30,12:49:51,14,11,1, 11.9,1,1, -1.487, 10622.223, 298.990, 52794.724 23/03/30,12:49:51,15,11,1, 11.9,1,1, -1.487, 10622.240, 298.988, 52794.673 23/03/30,12:49:51,16,11,1, 11.9,1,1, -1.487, 10622.200, 298.979, 52794.659 23/03/30,12:49:51,17,11,1, 11.9,1,1, -1.487, 10622.200, 299.003, 52794.633 23/03/30,12:49:51,18,11,1, 11.9,1,1, -1.487, 10622.197, 299.026, 52794.623 23/03/30,12:49:51,19,11,1, 11.9,1,1, -1.487, 10622.184, 299.027, 52794.607 23/03/30,12:49:52,00,11,1, 12.0,1,1, -1.485, 10622.181, 299.027, 52794.607 23/03/30,12:49:52,01,11,1, 12.0,1,1, -1.485, 10622.181, 299.019, 52794.646 23/03/30,12:49:52,02,11,1, 12.0,1,1, -1.485, 10622.179, 299.066, 52794.661 23/03/30,12:49:52,03,11,1, 12.0,1,1, -1.485, 10622.202, 299.045, 52794.711 23/03/30,12:49:52,04,11,1, 12.0,1,1, -1.485, 10622.197, 299.042, 52794.615 23/03/30,12:49:52,05,11,1, 12.0,1,1, -1.485, 10622.150, 299.067, 52794.582 23/03/30,12:49:52,06,11,1, 12.0,1,1, -1.485, 10622.132, 299.052, 52794.629 23/03/30,12:49:52,07,11,1, 12.0,1,1, -1.485, 10622.163, 299.073, 52794.654 23/03/30,12:49:52,08,11,1, 12.0,1,1, -1.485, 10622.149, 299.064, 52794.650 23/03/30,12:49:52,09,11,1, 12.0,1,1, -1.485, 10622.126, 299.070, 52794.656 23/03/30,12:49:52,10,11,1, 12.0,1,1, -1.485, 10622.138, 299.091, 52794.635 23/03/30,12:49:52,11,11,1, 12.0,1,1, -1.485, 10622.116, 299.086, 52794.654 23/03/30,12:49:52,12,11,1, 12.0,1,1, -1.485, 10622.119, 299.105, 52794.667 23/03/30,12:49:52,13,11,1, 12.0,1,1, -1.485, 10622.113, 299.111, 52794.681 23/03/30,12:49:52,14,11,1, 12.0,1,1, -1.485, 10622.081, 299.096, 52794.638 23/03/30,12:49:52,15,11,1, 12.0,1,1, -1.485, 10622.080, 299.119, 52794.675 23/03/30,12:49:52,16,11,1, 12.0,1,1, -1.485, 10622.084, 299.122, 52794.654 23/03/30,12:49:52,17,11,1, 12.0,1,1, -1.485, 10622.064, 299.126, 52794.674 23/03/30,12:49:52,18,11,1, 12.0,1,1, -1.485, 10622.070, 299.123, 52794.675 23/03/30,12:49:52,19,11,1, 12.0,1,1, -1.485, 10622.069, 299.142, 52794.668 23/03/30,12:49:53,00,11,1, 11.8,1,1, -1.488, 10622.064, 299.142, 52794.668 23/03/30,12:49:53,01,11,1, 11.8,1,1, -1.488, 10622.048, 299.136, 52794.662 23/03/30,12:49:53,02,11,1, 11.8,1,1, -1.488, 10622.036, 299.131, 52794.666 23/03/30,12:49:53,03,11,1, 11.8,1,1, -1.488, 10622.015, 299.149, 52794.676 23/03/30,12:49:53,04,11,1, 11.8,1,1, -1.488, 10622.027, 299.159, 52794.706 23/03/30,12:49:53,05,11,1, 11.8,1,1, -1.488, 10622.023, 299.177, 52794.679 23/03/30,12:49:53,06,11,1, 11.8,1,1, -1.488, 10621.997, 299.191, 52794.670 23/03/30,12:49:53,07,11,1, 11.8,1,1, -1.488, 10621.970, 299.177, 52794.660 23/03/30,12:49:53,08,11,1, 11.8,1,1, -1.488, 10621.975, 299.183, 52794.677 23/03/30,12:49:53,09,11,1, 11.8,1,1, -1.488, 10621.986, 299.166, 52794.691 23/03/30,12:49:53,10,11,1, 11.8,1,1, -1.488, 10621.955, 299.179, 52794.695 23/03/30,12:49:53,11,11,1, 11.8,1,1, -1.488, 10621.956, 299.175, 52794.692 23/03/30,12:49:53,12,11,1, 11.8,1,1, -1.488, 10621.958, 299.198, 52794.664 23/03/30,12:49:53,13,11,1, 11.8,1,1, -1.488, 10621.914, 299.180, 52794.654 23/03/30,12:49:53,14,11,1, 11.8,1,1, -1.488, 10621.924, 299.195, 52794.676 23/03/30,12:49:53,15,11,1, 11.8,1,1, -1.488, 10621.919, 299.194, 52794.708 23/03/30,12:49:53,16,11,1, 11.8,1,1, -1.488, 10621.909, 299.189, 52794.689 23/03/30,12:49:53,17,11,1, 11.8,1,1, -1.488, 10621.912, 299.194, 52794.684 23/03/30,12:49:53,18,11,1, 11.8,1,1, -1.488, 10621.904, 299.207, 52794.726 23/03/30,12:49:53,19,11,1, 11.8,1,1, -1.488, 10621.880, 299.208, 52794.690 23/03/30,12:49:54,00,12,1, 11.9,1,1, -1.486, 10621.872, 299.208, 52794.690 23/03/30,12:49:54,01,12,1, 11.9,1,1, -1.486, 10621.845, 299.220, 52794.690 23/03/30,12:49:54,02,12,1, 11.9,1,1, -1.486, 10621.825, 299.253, 52794.742 23/03/30,12:49:54,03,12,1, 11.9,1,1, -1.486, 10621.828, 299.247, 52794.731 23/03/30,12:49:54,04,12,1, 11.9,1,1, -1.486, 10621.815, 299.240, 52794.749 23/03/30,12:49:54,05,12,1, 11.9,1,1, -1.486, 10621.798, 299.241, 52794.778 23/03/30,12:49:54,06,12,1, 11.9,1,1, -1.486, 10621.814, 299.255, 52794.773 23/03/30,12:49:54,07,12,1, 11.9,1,1, -1.486, 10621.819, 299.268, 52794.780 23/03/30,12:49:54,08,12,1, 11.9,1,1, -1.486, 10621.803, 299.277, 52794.764 23/03/30,12:49:54,09,12,1, 11.9,1,1, -1.486, 10621.799, 299.254, 52794.723 23/03/30,12:49:54,10,12,1, 11.9,1,1, -1.486, 10621.795, 299.286, 52794.748 23/03/30,12:49:54,11,12,1, 11.9,1,1, -1.486, 10621.806, 299.266, 52794.745 23/03/30,12:49:54,12,12,1, 11.9,1,1, -1.486, 10621.768, 299.277, 52794.741 23/03/30,12:49:54,13,12,1, 11.9,1,1, -1.486, 10621.757, 299.311, 52794.735 23/03/30,12:49:54,14,12,1, 11.9,1,1, -1.486, 10621.764, 299.324, 52794.726 23/03/30,12:49:54,15,12,1, 11.9,1,1, -1.486, 10621.782, 299.323, 52794.736 23/03/30,12:49:54,16,12,1, 11.9,1,1, -1.486, 10621.754, 299.316, 52794.766 23/03/30,12:49:54,17,12,1, 11.9,1,1, -1.486, 10621.754, 299.325, 52794.756 23/03/30,12:49:54,18,12,1, 11.9,1,1, -1.486, 10621.769, 299.340, 52794.755 23/03/30,12:49:54,19,12,1, 11.9,1,1, -1.486, 10621.749, 299.349, 52794.773 23/03/30,12:49:55,00,11,1, 11.9,1,1, -1.490, 10621.747, 299.349, 52794.773 23/03/30,12:49:55,01,11,1, 11.9,1,1, -1.490, 10621.751, 299.371, 52794.782 23/03/30,12:49:55,02,11,1, 11.9,1,1, -1.490, 10621.751, 299.367, 52794.802 23/03/30,12:49:55,03,11,1, 11.9,1,1, -1.490, 10621.745, 299.384, 52794.810 23/03/30,12:49:55,04,11,1, 11.9,1,1, -1.490, 10621.746, 299.401, 52794.798 23/03/30,12:49:55,05,11,1, 11.9,1,1, -1.490, 10621.749, 299.395, 52794.820 23/03/30,12:49:55,06,11,1, 11.9,1,1, -1.490, 10621.716, 299.413, 52794.808 23/03/30,12:49:55,07,11,1, 11.9,1,1, -1.490, 10621.728, 299.423, 52794.807 23/03/30,12:49:55,08,11,1, 11.9,1,1, -1.490, 10621.724, 299.422, 52794.788 23/03/30,12:49:55,09,11,1, 11.9,1,1, -1.490, 10621.707, 299.453, 52794.823 23/03/30,12:49:55,10,11,1, 11.9,1,1, -1.490, 10621.729, 299.430, 52794.838 23/03/30,12:49:55,11,11,1, 11.9,1,1, -1.490, 10621.715, 299.467, 52794.794 23/03/30,12:49:55,12,11,1, 11.9,1,1, -1.490, 10621.718, 299.455, 52794.852 23/03/30,12:49:55,13,11,1, 11.9,1,1, -1.490, 10621.707, 299.456, 52794.833 23/03/30,12:49:55,14,11,1, 11.9,1,1, -1.490, 10621.700, 299.484, 52794.843 23/03/30,12:49:55,15,11,1, 11.9,1,1, -1.490, 10621.694, 299.496, 52794.860 23/03/30,12:49:55,16,11,1, 11.9,1,1, -1.490, 10621.709, 299.502, 52794.840 23/03/30,12:49:55,17,11,1, 11.9,1,1, -1.490, 10621.722, 299.500, 52794.931 23/03/30,12:49:55,18,11,1, 11.9,1,1, -1.490, 10621.796, 299.497, 52794.698 23/03/30,12:49:55,19,11,1, 11.9,1,1, -1.490, 10621.707, 299.520, 52794.830 23/03/30,12:49:56,00,12,1, 11.9,1,1, -1.486, 10621.705, 299.520, 52794.830 23/03/30,12:49:56,01,12,1, 11.9,1,1, -1.486, 10621.700, 299.530, 52794.875 23/03/30,12:49:56,02,12,1, 11.9,1,1, -1.486, 10621.703, 299.550, 52794.849 23/03/30,12:49:56,03,12,1, 11.9,1,1, -1.486, 10621.682, 299.553, 52794.902 23/03/30,12:49:56,04,12,1, 11.9,1,1, -1.486, 10621.703, 299.583, 52794.905 23/03/30,12:49:56,05,12,1, 11.9,1,1, -1.486, 10621.674, 299.581, 52794.888 23/03/30,12:49:56,06,12,1, 11.9,1,1, -1.486, 10621.695, 299.593, 52794.871 23/03/30,12:49:56,07,12,1, 11.9,1,1, -1.486, 10621.722, 299.588, 52794.898 23/03/30,12:49:56,08,12,1, 11.9,1,1, -1.486, 10621.674, 299.607, 52794.860 23/03/30,12:49:56,09,12,1, 11.9,1,1, -1.486, 10621.685, 299.618, 52794.897 23/03/30,12:49:56,10,12,1, 11.9,1,1, -1.486, 10621.694, 299.631, 52794.911 23/03/30,12:49:56,11,12,1, 11.9,1,1, -1.486, 10621.699, 299.640, 52794.871 23/03/30,12:49:56,12,12,1, 11.9,1,1, -1.486, 10621.701, 299.659, 52794.899 23/03/30,12:49:56,13,12,1, 11.9,1,1, -1.486, 10621.706, 299.701, 52794.883 23/03/30,12:49:56,14,12,1, 11.9,1,1, -1.486, 10621.696, 299.693, 52794.934 23/03/30,12:49:56,15,12,1, 11.9,1,1, -1.486, 10621.699, 299.684, 52794.956 23/03/30,12:49:56,16,12,1, 11.9,1,1, -1.486, 10621.701, 299.715, 52794.924 23/03/30,12:49:56,17,12,1, 11.9,1,1, -1.486, 10621.714, 299.727, 52794.969 23/03/30,12:49:56,18,12,1, 11.9,1,1, -1.486, 10621.681, 299.721, 52794.950 23/03/30,12:49:56,19,12,1, 11.9,1,1, -1.486, 10621.686, 299.750, 52794.967 23/03/30,12:49:57,00,11,1, 11.9,1,1, -1.488, 10621.680, 299.750, 52794.967 23/03/30,12:49:57,01,11,1, 11.9,1,1, -1.488, 10621.693, 299.765, 52794.948 23/03/30,12:49:57,02,11,1, 11.9,1,1, -1.488, 10621.702, 299.778, 52794.983 23/03/30,12:49:57,03,11,1, 11.9,1,1, -1.488, 10621.730, 299.807, 52794.942 23/03/30,12:49:57,04,11,1, 11.9,1,1, -1.488, 10621.698, 299.807, 52794.991 23/03/30,12:49:57,05,11,1, 11.9,1,1, -1.488, 10621.700, 299.807, 52794.999 23/03/30,12:49:57,06,11,1, 11.9,1,1, -1.488, 10621.692, 299.831, 52794.991 23/03/30,12:49:57,07,11,1, 11.9,1,1, -1.488, 10621.691, 299.837, 52795.010 23/03/30,12:49:57,08,11,1, 11.9,1,1, -1.488, 10621.684, 299.835, 52795.014 23/03/30,12:49:57,09,11,1, 11.9,1,1, -1.488, 10621.679, 299.881, 52795.049 23/03/30,12:49:57,10,11,1, 11.9,1,1, -1.488, 10621.668, 299.882, 52795.039 23/03/30,12:49:57,11,11,1, 11.9,1,1, -1.488, 10621.690, 299.884, 52795.055 23/03/30,12:49:57,12,11,1, 11.9,1,1, -1.488, 10621.664, 299.912, 52794.999 23/03/30,12:49:57,13,11,1, 11.9,1,1, -1.488, 10621.651, 299.910, 52795.024 23/03/30,12:49:57,14,11,1, 11.9,1,1, -1.488, 10621.679, 299.938, 52795.063 23/03/30,12:49:57,15,11,1, 11.9,1,1, -1.488, 10621.644, 299.937, 52795.022 23/03/30,12:49:57,16,11,1, 11.9,1,1, -1.488, 10621.646, 299.945, 52795.052 23/03/30,12:49:57,17,11,1, 11.9,1,1, -1.488, 10621.653, 299.968, 52795.050 23/03/30,12:49:57,18,11,1, 11.9,1,1, -1.488, 10621.629, 299.978, 52795.092 23/03/30,12:49:57,19,11,1, 11.9,1,1, -1.488, 10621.638, 299.981, 52795.088 23/03/30,12:49:58,00,12,1, 11.9,1,1, -1.488, 10621.638, 299.981, 52795.088 23/03/30,12:49:58,01,12,1, 11.9,1,1, -1.488, 10621.627, 300.012, 52795.087 23/03/30,12:49:58,02,12,1, 11.9,1,1, -1.488, 10621.643, 299.972, 52794.802 23/03/30,12:49:58,03,12,1, 11.9,1,1, -1.488, 10621.568, 300.025, 52795.085 23/03/30,12:49:58,04,12,1, 11.9,1,1, -1.488, 10621.576, 300.040, 52795.114 23/03/30,12:49:58,05,12,1, 11.9,1,1, -1.488, 10621.587, 300.041, 52795.062 23/03/30,12:49:58,06,12,1, 11.9,1,1, -1.488, 10621.587, 300.026, 52795.030 23/03/30,12:49:58,07,12,1, 11.9,1,1, -1.488, 10621.592, 300.053, 52795.062 23/03/30,12:49:58,08,12,1, 11.9,1,1, -1.488, 10621.585, 300.045, 52795.068 23/03/30,12:49:58,09,12,1, 11.9,1,1, -1.488, 10621.572, 300.065, 52795.069 23/03/30,12:49:58,10,12,1, 11.9,1,1, -1.488, 10621.554, 300.063, 52795.060 23/03/30,12:49:58,11,12,1, 11.9,1,1, -1.488, 10621.582, 300.066, 52795.069 23/03/30,12:49:58,12,12,1, 11.9,1,1, -1.488, 10621.555, 300.107, 52795.028 23/03/30,12:49:58,13,12,1, 11.9,1,1, -1.488, 10621.558, 300.118, 52795.096 23/03/30,12:49:58,14,12,1, 11.9,1,1, -1.488, 10621.555, 300.106, 52795.093 23/03/30,12:49:58,15,12,1, 11.9,1,1, -1.488, 10621.517, 300.107, 52795.119 23/03/30,12:49:58,16,12,1, 11.9,1,1, -1.488, 10621.504, 300.111, 52795.050 23/03/30,12:49:58,17,12,1, 11.9,1,1, -1.488, 10621.497, 300.083, 52795.054 23/03/30,12:49:58,18,12,1, 11.9,1,1, -1.488, 10621.488, 300.107, 52795.080 23/03/30,12:49:58,19,12,1, 11.9,1,1, -1.488, 10621.499, 300.104, 52795.067 23/03/30,12:49:59,00,11,1, 11.8,1,1, -1.485, 10621.496, 300.104, 52795.067 23/03/30,12:49:59,01,11,1, 11.8,1,1, -1.485, 10621.459, 300.103, 52795.050 23/03/30,12:49:59,02,11,1, 11.8,1,1, -1.485, 10621.455, 300.115, 52795.084 23/03/30,12:49:59,03,11,1, 11.8,1,1, -1.485, 10621.423, 300.145, 52795.081 23/03/30,12:49:59,04,11,1, 11.8,1,1, -1.485, 10621.415, 300.115, 52795.092 23/03/30,12:49:59,05,11,1, 11.8,1,1, -1.485, 10621.403, 300.133, 52795.050 23/03/30,12:49:59,06,11,1, 11.8,1,1, -1.485, 10621.381, 300.129, 52795.054 23/03/30,12:49:59,07,11,1, 11.8,1,1, -1.485, 10621.375, 300.122, 52795.075 23/03/30,12:49:59,08,11,1, 11.8,1,1, -1.485, 10621.362, 300.143, 52795.073 23/03/30,12:49:59,09,11,1, 11.8,1,1, -1.485, 10621.370, 300.152, 52795.050 23/03/30,12:49:59,10,11,1, 11.8,1,1, -1.485, 10621.353, 300.128, 52795.061 23/03/30,12:49:59,11,11,1, 11.8,1,1, -1.485, 10621.337, 300.140, 52795.086 23/03/30,12:49:59,12,11,1, 11.8,1,1, -1.485, 10621.351, 300.140, 52795.087 23/03/30,12:49:59,13,11,1, 11.8,1,1, -1.485, 10621.319, 300.152, 52795.052 23/03/30,12:49:59,14,11,1, 11.8,1,1, -1.485, 10621.309, 300.123, 52795.094 23/03/30,12:49:59,15,11,1, 11.8,1,1, -1.485, 10621.290, 300.127, 52795.097 23/03/30,12:49:59,16,11,1, 11.8,1,1, -1.485, 10621.261, 300.126, 52795.096 23/03/30,12:49:59,17,11,1, 11.8,1,1, -1.485, 10621.251, 300.129, 52795.042 23/03/30,12:49:59,18,11,1, 11.8,1,1, -1.485, 10621.252, 300.144, 52795.131 23/03/30,12:49:59,19,11,1, 11.8,1,1, -1.485, 10621.248, 300.137, 52795.110 23/03/30,12:50:00,00,12,1, 11.9,1,1, -1.489, 10621.246, 300.137, 52795.110 23/03/30,12:50:00,01,12,1, 11.9,1,1, -1.489, 10621.225, 300.112, 52795.124 23/03/30,12:50:00,02,12,1, 11.9,1,1, -1.489, 10621.182, 300.120, 52795.114 23/03/30,12:50:00,03,12,1, 11.9,1,1, -1.489, 10621.168, 300.123, 52795.072 23/03/30,12:50:00,04,12,1, 11.9,1,1, -1.489, 10621.161, 300.145, 52795.116 23/03/30,12:50:00,05,12,1, 11.9,1,1, -1.489, 10621.168, 300.127, 52795.076 23/03/30,12:50:00,06,12,1, 11.9,1,1, -1.489, 10621.167, 300.124, 52795.068 23/03/30,12:50:00,07,12,1, 11.9,1,1, -1.489, 10621.183, 300.109, 52795.094 23/03/30,12:50:00,08,12,1, 11.9,1,1, -1.489, 10621.150, 300.114, 52795.094 23/03/30,12:50:00,09,12,1, 11.9,1,1, -1.489, 10621.131, 300.104, 52795.063 23/03/30,12:50:00,10,12,1, 11.9,1,1, -1.489, 10621.129, 300.112, 52795.032 23/03/30,12:50:00,11,12,1, 11.9,1,1, -1.489, 10621.082, 300.107, 52795.068 23/03/30,12:50:00,12,12,1, 11.9,1,1, -1.489, 10621.109, 300.106, 52795.092 23/03/30,12:50:00,13,12,1, 11.9,1,1, -1.489, 10621.092, 300.125, 52795.074 23/03/30,12:50:00,14,12,1, 11.9,1,1, -1.489, 10621.097, 300.114, 52795.104 23/03/30,12:50:00,15,12,1, 11.9,1,1, -1.489, 10621.076, 300.108, 52795.094 23/03/30,12:50:00,16,12,1, 11.9,1,1, -1.489, 10621.083, 300.140, 52795.094 23/03/30,12:50:00,17,12,1, 11.9,1,1, -1.489, 10621.053, 300.135, 52795.120 23/03/30,12:50:00,18,12,1, 11.9,1,1, -1.489, 10621.071, 300.153, 52795.069 23/03/30,12:50:00,19,12,1, 11.9,1,1, -1.489, 10621.065, 300.139, 52795.114 23/03/30,12:50:01,00,12,1, 11.9,1,1, -1.484, 10621.063, 300.139, 52795.114 23/03/30,12:50:01,01,12,1, 11.9,1,1, -1.484, 10621.063, 300.176, 52795.129 23/03/30,12:50:01,02,12,1, 11.9,1,1, -1.484, 10621.033, 300.170, 52795.107 23/03/30,12:50:01,03,12,1, 11.9,1,1, -1.484, 10621.014, 300.172, 52795.097 23/03/30,12:50:01,04,12,1, 11.9,1,1, -1.484, 10621.010, 300.161, 52795.108 23/03/30,12:50:01,05,12,1, 11.9,1,1, -1.484, 10621.001, 300.167, 52795.104 23/03/30,12:50:01,06,12,1, 11.9,1,1, -1.484, 10621.002, 300.187, 52795.099 23/03/30,12:50:01,07,12,1, 11.9,1,1, -1.484, 10620.992, 300.186, 52795.092 23/03/30,12:50:01,08,12,1, 11.9,1,1, -1.484, 10621.010, 300.178, 52795.075 23/03/30,12:50:01,09,12,1, 11.9,1,1, -1.484, 10620.993, 300.218, 52795.121 23/03/30,12:50:01,10,12,1, 11.9,1,1, -1.484, 10620.971, 300.226, 52795.106 23/03/30,12:50:01,11,12,1, 11.9,1,1, -1.484, 10620.959, 300.231, 52795.104 23/03/30,12:50:01,12,12,1, 11.9,1,1, -1.484, 10620.977, 300.205, 52795.108 23/03/30,12:50:01,13,12,1, 11.9,1,1, -1.484, 10620.956, 300.218, 52795.130 23/03/30,12:50:01,14,12,1, 11.9,1,1, -1.484, 10620.983, 300.241, 52795.112 23/03/30,12:50:01,15,12,1, 11.9,1,1, -1.484, 10620.967, 300.279, 52795.147 23/03/30,12:50:01,16,12,1, 11.9,1,1, -1.484, 10620.992, 300.286, 52795.147 23/03/30,12:50:01,17,12,1, 11.9,1,1, -1.484, 10620.962, 300.275, 52795.142 23/03/30,12:50:01,18,12,1, 11.9,1,1, -1.484, 10620.982, 300.320, 52795.173 23/03/30,12:50:01,19,12,1, 11.9,1,1, -1.484, 10620.962, 300.294, 52795.129 23/03/30,12:50:02,00,12,1, 11.8,1,1, -1.488, 10620.954, 300.294, 52795.129 23/03/30,12:50:02,01,12,1, 11.8,1,1, -1.488, 10620.994, 300.324, 52794.946 23/03/30,12:50:02,02,12,1, 11.8,1,1, -1.488, 10620.961, 300.344, 52795.123 23/03/30,12:50:02,03,12,1, 11.8,1,1, -1.488, 10620.964, 300.352, 52795.144 23/03/30,12:50:02,04,12,1, 11.8,1,1, -1.488, 10620.959, 300.368, 52795.177 23/03/30,12:50:02,05,12,1, 11.8,1,1, -1.488, 10620.978, 300.358, 52795.237 23/03/30,12:50:02,06,12,1, 11.8,1,1, -1.488, 10620.951, 300.371, 52795.059 23/03/30,12:50:02,07,12,1, 11.8,1,1, -1.488, 10620.951, 300.410, 52795.276 23/03/30,12:50:02,08,12,1, 11.8,1,1, -1.488, 10620.994, 300.406, 52795.229 23/03/30,12:50:02,09,12,1, 11.8,1,1, -1.488, 10620.969, 300.411, 52795.211 23/03/30,12:50:02,10,12,1, 11.8,1,1, -1.488, 10620.987, 300.411, 52795.234 23/03/30,12:50:02,11,12,1, 11.8,1,1, -1.488, 10620.975, 300.416, 52795.236 23/03/30,12:50:02,12,12,1, 11.8,1,1, -1.488, 10620.993, 300.454, 52795.222 23/03/30,12:50:02,13,12,1, 11.8,1,1, -1.488, 10620.983, 300.474, 52795.233 23/03/30,12:50:02,14,12,1, 11.8,1,1, -1.488, 10620.963, 300.473, 52795.202 23/03/30,12:50:02,15,12,1, 11.8,1,1, -1.488, 10620.992, 300.477, 52795.217 23/03/30,12:50:02,16,12,1, 11.8,1,1, -1.488, 10620.986, 300.503, 52795.200 23/03/30,12:50:02,17,12,1, 11.8,1,1, -1.488, 10621.002, 300.523, 52795.224 23/03/30,12:50:02,18,12,1, 11.8,1,1, -1.488, 10620.981, 300.504, 52795.169 23/03/30,12:50:02,19,12,1, 11.8,1,1, -1.488, 10621.001, 300.528, 52795.231 23/03/30,12:50:03,00,12,1, 11.8,1,1, -1.484, 10620.996, 300.528, 52795.231 23/03/30,12:50:03,01,12,1, 11.8,1,1, -1.484, 10620.966, 300.559, 52795.243 23/03/30,12:50:03,02,12,1, 11.8,1,1, -1.484, 10620.984, 300.576, 52795.245 23/03/30,12:50:03,03,12,1, 11.8,1,1, -1.484, 10620.982, 300.587, 52795.270 23/03/30,12:50:03,04,12,1, 11.8,1,1, -1.484, 10620.979, 300.570, 52795.233 23/03/30,12:50:03,05,12,1, 11.8,1,1, -1.484, 10620.960, 300.600, 52795.241 23/03/30,12:50:03,06,12,1, 11.8,1,1, -1.484, 10620.980, 300.593, 52795.192 23/03/30,12:50:03,07,12,1, 11.8,1,1, -1.484, 10620.972, 300.601, 52795.237 23/03/30,12:50:03,08,12,1, 11.8,1,1, -1.484, 10620.965, 300.628, 52795.241 23/03/30,12:50:03,09,12,1, 11.8,1,1, -1.484, 10620.961, 300.648, 52795.253 23/03/30,12:50:03,10,12,1, 11.8,1,1, -1.484, 10620.969, 300.634, 52795.239 23/03/30,12:50:03,11,12,1, 11.8,1,1, -1.484, 10620.957, 300.659, 52795.282 23/03/30,12:50:03,12,12,1, 11.8,1,1, -1.484, 10620.949, 300.619, 52795.258 23/03/30,12:50:03,13,12,1, 11.8,1,1, -1.484, 10620.940, 300.644, 52795.226 23/03/30,12:50:03,14,12,1, 11.8,1,1, -1.484, 10620.952, 300.661, 52795.243 23/03/30,12:50:03,15,12,1, 11.8,1,1, -1.484, 10620.936, 300.674, 52795.244 23/03/30,12:50:03,16,12,1, 11.8,1,1, -1.484, 10620.923, 300.671, 52795.232 23/03/30,12:50:03,17,12,1, 11.8,1,1, -1.484, 10620.933, 300.656, 52795.262 23/03/30,12:50:03,18,12,1, 11.8,1,1, -1.484, 10620.924, 300.672, 52795.315 23/03/30,12:50:03,19,12,1, 11.8,1,1, -1.484, 10620.931, 300.699, 52795.287 23/03/30,12:50:04,00,12,1, 11.8,1,1, -1.487, 10620.929, 300.699, 52795.287 23/03/30,12:50:04,01,12,1, 11.8,1,1, -1.487, 10620.931, 300.681, 52795.286 23/03/30,12:50:04,02,12,1, 11.8,1,1, -1.487, 10620.887, 300.696, 52795.269 23/03/30,12:50:04,03,12,1, 11.8,1,1, -1.487, 10620.891, 300.682, 52795.247 23/03/30,12:50:04,04,12,1, 11.8,1,1, -1.487, 10620.883, 300.662, 52795.282 23/03/30,12:50:04,05,12,1, 11.8,1,1, -1.487, 10620.874, 300.719, 52795.283 23/03/30,12:50:04,06,12,1, 11.8,1,1, -1.487, 10620.868, 300.672, 52795.282 23/03/30,12:50:04,07,12,1, 11.8,1,1, -1.487, 10620.876, 300.706, 52795.293 23/03/30,12:50:04,08,12,1, 11.8,1,1, -1.487, 10620.858, 300.722, 52795.286 23/03/30,12:50:04,09,12,1, 11.8,1,1, -1.487, 10620.855, 300.697, 52795.248 23/03/30,12:50:04,10,12,1, 11.8,1,1, -1.487, 10620.866, 300.714, 52795.249 23/03/30,12:50:04,11,12,1, 11.8,1,1, -1.487, 10620.856, 300.692, 52795.278 23/03/30,12:50:04,12,12,1, 11.8,1,1, -1.487, 10620.816, 300.705, 52795.249 23/03/30,12:50:04,13,12,1, 11.8,1,1, -1.487, 10620.824, 300.697, 52795.259 23/03/30,12:50:04,14,12,1, 11.8,1,1, -1.487, 10620.815, 300.681, 52795.261 23/03/30,12:50:04,15,12,1, 11.8,1,1, -1.487, 10620.832, 300.671, 52795.245 23/03/30,12:50:04,16,12,1, 11.8,1,1, -1.487, 10620.798, 300.709, 52795.247 23/03/30,12:50:04,17,12,1, 11.8,1,1, -1.487, 10620.781, 300.711, 52795.240 23/03/30,12:50:04,18,12,1, 11.8,1,1, -1.487, 10620.770, 300.702, 52795.247 23/03/30,12:50:04,19,12,1, 11.8,1,1, -1.487, 10620.760, 300.691, 52795.266 23/03/30,12:50:05,00,11,1, 11.9,1,1, -1.485, 10620.754, 300.691, 52795.266 23/03/30,12:50:05,01,11,1, 11.9,1,1, -1.485, 10620.754, 300.686, 52795.199 23/03/30,12:50:05,02,11,1, 11.9,1,1, -1.485, 10620.690, 300.677, 52795.228 23/03/30,12:50:05,03,11,1, 11.9,1,1, -1.485, 10620.703, 300.696, 52795.238 23/03/30,12:50:05,04,11,1, 11.9,1,1, -1.485, 10620.694, 300.695, 52795.202 23/03/30,12:50:05,05,11,1, 11.9,1,1, -1.485, 10620.663, 300.685, 52795.235 23/03/30,12:50:05,06,11,1, 11.9,1,1, -1.485, 10620.668, 300.673, 52795.191 23/03/30,12:50:05,07,11,1, 11.9,1,1, -1.485, 10620.662, 300.671, 52795.265 23/03/30,12:50:05,08,11,1, 11.9,1,1, -1.485, 10620.636, 300.674, 52795.232 23/03/30,12:50:05,09,11,1, 11.9,1,1, -1.485, 10620.611, 300.675, 52795.251 23/03/30,12:50:05,10,11,1, 11.9,1,1, -1.485, 10620.677, 300.678, 52795.360 23/03/30,12:50:05,11,11,1, 11.9,1,1, -1.485, 10620.584, 300.657, 52795.192 23/03/30,12:50:05,12,11,1, 11.9,1,1, -1.485, 10620.568, 300.666, 52795.269 23/03/30,12:50:05,13,11,1, 11.9,1,1, -1.485, 10620.572, 300.666, 52795.262 23/03/30,12:50:05,14,11,1, 11.9,1,1, -1.485, 10620.583, 300.649, 52795.261 23/03/30,12:50:05,15,11,1, 11.9,1,1, -1.485, 10620.584, 300.643, 52795.231 23/03/30,12:50:05,16,11,1, 11.9,1,1, -1.485, 10620.555, 300.651, 52795.239 23/03/30,12:50:05,17,11,1, 11.9,1,1, -1.485, 10620.563, 300.638, 52795.266 23/03/30,12:50:05,18,11,1, 11.9,1,1, -1.485, 10620.542, 300.664, 52795.319 23/03/30,12:50:05,19,11,1, 11.9,1,1, -1.485, 10620.528, 300.611, 52795.251 23/03/30,12:50:06,00,11,1, 11.9,1,1, -1.489, 10620.520, 300.611, 52795.251 23/03/30,12:50:06,01,11,1, 11.9,1,1, -1.489, 10620.502, 300.638, 52795.272 23/03/30,12:50:06,02,11,1, 11.9,1,1, -1.489, 10620.489, 300.637, 52795.265 23/03/30,12:50:06,03,11,1, 11.9,1,1, -1.489, 10620.477, 300.627, 52795.281 23/03/30,12:50:06,04,11,1, 11.9,1,1, -1.489, 10620.508, 300.621, 52795.293 23/03/30,12:50:06,05,11,1, 11.9,1,1, -1.489, 10620.474, 300.638, 52795.282 23/03/30,12:50:06,06,11,1, 11.9,1,1, -1.489, 10620.475, 300.627, 52795.284 23/03/30,12:50:06,07,11,1, 11.9,1,1, -1.489, 10620.462, 300.625, 52795.271 23/03/30,12:50:06,08,11,1, 11.9,1,1, -1.489, 10620.447, 300.620, 52795.236 23/03/30,12:50:06,09,11,1, 11.9,1,1, -1.489, 10620.433, 300.616, 52795.299 23/03/30,12:50:06,10,11,1, 11.9,1,1, -1.489, 10620.414, 300.631, 52795.284 23/03/30,12:50:06,11,11,1, 11.9,1,1, -1.489, 10620.424, 300.638, 52795.289 23/03/30,12:50:06,12,11,1, 11.9,1,1, -1.489, 10620.422, 300.625, 52795.313 23/03/30,12:50:06,13,11,1, 11.9,1,1, -1.489, 10620.422, 300.643, 52795.287 23/03/30,12:50:06,14,11,1, 11.9,1,1, -1.489, 10620.384, 300.642, 52795.350 23/03/30,12:50:06,15,11,1, 11.9,1,1, -1.489, 10620.396, 300.652, 52795.326 23/03/30,12:50:06,16,11,1, 11.9,1,1, -1.489, 10620.378, 300.643, 52795.312 23/03/30,12:50:06,17,11,1, 11.9,1,1, -1.489, 10620.393, 300.659, 52795.334 23/03/30,12:50:06,18,11,1, 11.9,1,1, -1.489, 10620.379, 300.618, 52795.325 23/03/30,12:50:06,19,11,1, 11.9,1,1, -1.489, 10620.379, 300.634, 52795.313 23/03/30,12:50:07,00,11,1, 11.9,1,1, -1.488, 10620.378, 300.634, 52795.313 23/03/30,12:50:07,01,11,1, 11.9,1,1, -1.488, 10620.360, 300.633, 52795.320 23/03/30,12:50:07,02,11,1, 11.9,1,1, -1.488, 10620.365, 300.671, 52795.337 23/03/30,12:50:07,03,11,1, 11.9,1,1, -1.488, 10620.362, 300.682, 52795.353 23/03/30,12:50:07,04,11,1, 11.9,1,1, -1.488, 10620.338, 300.671, 52795.353 23/03/30,12:50:07,05,11,1, 11.9,1,1, -1.488, 10620.364, 300.678, 52795.316 23/03/30,12:50:07,06,11,1, 11.9,1,1, -1.488, 10620.347, 300.678, 52795.370 23/03/30,12:50:07,07,11,1, 11.9,1,1, -1.488, 10620.338, 300.676, 52795.350 23/03/30,12:50:07,08,11,1, 11.9,1,1, -1.488, 10620.348, 300.673, 52795.381 23/03/30,12:50:07,09,11,1, 11.9,1,1, -1.488, 10620.355, 300.658, 52795.380 23/03/30,12:50:07,10,11,1, 11.9,1,1, -1.488, 10620.345, 300.665, 52795.392 23/03/30,12:50:07,11,11,1, 11.9,1,1, -1.488, 10620.345, 300.690, 52795.399 23/03/30,12:50:07,12,11,1, 11.9,1,1, -1.488, 10620.326, 300.665, 52795.377 23/03/30,12:50:07,13,11,1, 11.9,1,1, -1.488, 10620.334, 300.696, 52795.407 23/03/30,12:50:07,14,11,1, 11.9,1,1, -1.488, 10620.314, 300.700, 52795.402 23/03/30,12:50:07,15,11,1, 11.9,1,1, -1.488, 10620.315, 300.708, 52795.378 23/03/30,12:50:07,16,11,1, 11.9,1,1, -1.488, 10620.332, 300.731, 52795.395 23/03/30,12:50:07,17,11,1, 11.9,1,1, -1.488, 10620.318, 300.729, 52795.405 23/03/30,12:50:07,18,11,1, 11.9,1,1, -1.488, 10620.335, 300.729, 52795.433 23/03/30,12:50:07,19,11,1, 11.9,1,1, -1.488, 10620.313, 300.726, 52795.419 23/03/30,12:50:08,00,11,1, 11.9,1,1, -1.487, 10620.311, 300.726, 52795.419 23/03/30,12:50:08,01,11,1, 11.9,1,1, -1.487, 10620.333, 300.749, 52795.378 23/03/30,12:50:08,02,11,1, 11.9,1,1, -1.487, 10620.301, 300.749, 52795.417 23/03/30,12:50:08,03,11,1, 11.9,1,1, -1.487, 10620.304, 300.763, 52795.393 23/03/30,12:50:08,04,11,1, 11.9,1,1, -1.487, 10620.297, 300.762, 52795.417 23/03/30,12:50:08,05,11,1, 11.9,1,1, -1.487, 10620.297, 300.769, 52795.427 23/03/30,12:50:08,06,11,1, 11.9,1,1, -1.487, 10620.282, 300.750, 52795.397 23/03/30,12:50:08,07,11,1, 11.9,1,1, -1.487, 10620.289, 300.776, 52795.370 23/03/30,12:50:08,08,11,1, 11.9,1,1, -1.487, 10620.293, 300.761, 52795.402 23/03/30,12:50:08,09,11,1, 11.9,1,1, -1.487, 10620.287, 300.767, 52795.390 23/03/30,12:50:08,10,11,1, 11.9,1,1, -1.487, 10620.302, 300.780, 52795.396 23/03/30,12:50:08,11,11,1, 11.9,1,1, -1.487, 10620.297, 300.784, 52795.404 23/03/30,12:50:08,12,11,1, 11.9,1,1, -1.487, 10620.286, 300.805, 52795.348 23/03/30,12:50:08,13,11,1, 11.9,1,1, -1.487, 10620.299, 300.778, 52795.368 23/03/30,12:50:08,14,11,1, 11.9,1,1, -1.487, 10620.301, 300.790, 52795.395 23/03/30,12:50:08,15,11,1, 11.9,1,1, -1.487, 10620.275, 300.795, 52795.429 23/03/30,12:50:08,16,11,1, 11.9,1,1, -1.487, 10620.281, 300.816, 52795.383 23/03/30,12:50:08,17,11,1, 11.9,1,1, -1.487, 10620.276, 300.807, 52795.377 23/03/30,12:50:08,18,11,1, 11.9,1,1, -1.487, 10620.260, 300.797, 52795.099 23/03/30,12:50:08,19,11,1, 11.9,1,1, -1.487, 10620.224, 300.830, 52795.469 23/03/30,12:50:09,00,12,1, 11.9,1,1, -1.486, 10620.220, 300.830, 52795.469 23/03/30,12:50:09,01,12,1, 11.9,1,1, -1.486, 10620.288, 300.856, 52795.621 23/03/30,12:50:09,02,12,1, 11.9,1,1, -1.486, 10620.245, 300.827, 52795.318 23/03/30,12:50:09,03,12,1, 11.9,1,1, -1.486, 10620.217, 300.843, 52795.402 23/03/30,12:50:09,04,12,1, 11.9,1,1, -1.486, 10620.218, 300.846, 52795.395 23/03/30,12:50:09,05,12,1, 11.9,1,1, -1.486, 10620.229, 300.845, 52795.381 23/03/30,12:50:09,06,12,1, 11.9,1,1, -1.486, 10620.239, 300.837, 52795.346 23/03/30,12:50:09,07,12,1, 11.9,1,1, -1.486, 10620.231, 300.842, 52795.382 23/03/30,12:50:09,08,12,1, 11.9,1,1, -1.486, 10620.192, 300.836, 52795.408 23/03/30,12:50:09,09,12,1, 11.9,1,1, -1.486, 10620.217, 300.835, 52795.381 23/03/30,12:50:09,10,12,1, 11.9,1,1, -1.486, 10620.213, 300.849, 52795.399 23/03/30,12:50:09,11,12,1, 11.9,1,1, -1.486, 10620.197, 300.862, 52795.388 23/03/30,12:50:09,12,12,1, 11.9,1,1, -1.486, 10620.177, 300.831, 52795.354 23/03/30,12:50:09,13,12,1, 11.9,1,1, -1.486, 10620.189, 300.872, 52795.393 23/03/30,12:50:09,14,12,1, 11.9,1,1, -1.486, 10620.167, 300.824, 52795.405 23/03/30,12:50:09,15,12,1, 11.9,1,1, -1.486, 10620.168, 300.876, 52795.637 23/03/30,12:50:09,16,12,1, 11.9,1,1, -1.486, 10620.194, 300.835, 52795.309 23/03/30,12:50:09,17,12,1, 11.9,1,1, -1.486, 10620.165, 300.841, 52795.289 23/03/30,12:50:09,18,12,1, 11.9,1,1, -1.486, 10620.133, 300.822, 52795.342 23/03/30,12:50:09,19,12,1, 11.9,1,1, -1.486, 10620.141, 300.818, 52795.326 23/03/30,12:50:10,00,11,1, 11.9,1,1, -1.485, 10620.136, 300.818, 52795.326 23/03/30,12:50:10,01,11,1, 11.9,1,1, -1.485, 10620.131, 300.817, 52795.380 23/03/30,12:50:10,02,11,1, 11.9,1,1, -1.485, 10620.100, 300.826, 52795.349 23/03/30,12:50:10,03,11,1, 11.9,1,1, -1.485, 10620.109, 300.823, 52795.366 23/03/30,12:50:10,04,11,1, 11.9,1,1, -1.485, 10620.107, 300.817, 52795.333 23/03/30,12:50:10,05,11,1, 11.9,1,1, -1.485, 10620.089, 300.825, 52795.334 23/03/30,12:50:10,06,11,1, 11.9,1,1, -1.485, 10620.094, 300.806, 52795.380 23/03/30,12:50:10,07,11,1, 11.9,1,1, -1.485, 10620.049, 300.807, 52795.353 23/03/30,12:50:10,08,11,1, 11.9,1,1, -1.485, 10620.065, 300.777, 52795.385 23/03/30,12:50:10,09,11,1, 11.9,1,1, -1.485, 10620.039, 300.786, 52795.329 23/03/30,12:50:10,10,11,1, 11.9,1,1, -1.485, 10620.041, 300.782, 52795.348 23/03/30,12:50:10,11,11,1, 11.9,1,1, -1.485, 10620.027, 300.778, 52795.322 23/03/30,12:50:10,12,11,1, 11.9,1,1, -1.485, 10620.021, 300.763, 52795.354 23/03/30,12:50:10,13,11,1, 11.9,1,1, -1.485, 10620.013, 300.794, 52795.327 23/03/30,12:50:10,14,11,1, 11.9,1,1, -1.485, 10620.005, 300.766, 52795.351 23/03/30,12:50:10,15,11,1, 11.9,1,1, -1.485, 10619.965, 300.766, 52795.346 23/03/30,12:50:10,16,11,1, 11.9,1,1, -1.485, 10619.970, 300.772, 52795.356 23/03/30,12:50:10,17,11,1, 11.9,1,1, -1.485, 10619.963, 300.786, 52795.337 23/03/30,12:50:10,18,11,1, 11.9,1,1, -1.485, 10619.959, 300.779, 52795.346 23/03/30,12:50:10,19,11,1, 11.9,1,1, -1.485, 10619.937, 300.762, 52795.350 23/03/30,12:50:11,00,11,1, 11.9,1,1, -1.486, 10619.936, 300.762, 52795.350 23/03/30,12:50:11,01,11,1, 11.9,1,1, -1.486, 10619.919, 300.779, 52795.341 23/03/30,12:50:11,02,11,1, 11.9,1,1, -1.486, 10619.916, 300.791, 52795.634 23/03/30,12:50:11,03,11,1, 11.9,1,1, -1.486, 10619.960, 300.740, 52795.358 23/03/30,12:50:11,04,11,1, 11.9,1,1, -1.486, 10619.909, 300.752, 52795.328 23/03/30,12:50:11,05,11,1, 11.9,1,1, -1.486, 10619.910, 300.747, 52795.342 23/03/30,12:50:11,06,11,1, 11.9,1,1, -1.486, 10619.891, 300.739, 52795.402 23/03/30,12:50:11,07,11,1, 11.9,1,1, -1.486, 10619.838, 300.730, 52795.383 23/03/30,12:50:11,08,11,1, 11.9,1,1, -1.486, 10619.852, 300.720, 52795.452 23/03/30,12:50:11,09,11,1, 11.9,1,1, -1.486, 10619.826, 300.719, 52795.415 23/03/30,12:50:11,10,11,1, 11.9,1,1, -1.486, 10619.844, 300.715, 52795.390 23/03/30,12:50:11,11,11,1, 11.9,1,1, -1.486, 10619.801, 300.726, 52795.402 23/03/30,12:50:11,12,11,1, 11.9,1,1, -1.486, 10619.799, 300.703, 52795.407 23/03/30,12:50:11,13,11,1, 11.9,1,1, -1.486, 10619.797, 300.709, 52795.344 23/03/30,12:50:11,14,11,1, 11.9,1,1, -1.486, 10619.800, 300.714, 52795.380 23/03/30,12:50:11,15,11,1, 11.9,1,1, -1.486, 10619.782, 300.680, 52795.372 23/03/30,12:50:11,16,11,1, 11.9,1,1, -1.486, 10619.789, 300.709, 52795.394 23/03/30,12:50:11,17,11,1, 11.9,1,1, -1.486, 10619.770, 300.689, 52795.379 23/03/30,12:50:11,18,11,1, 11.9,1,1, -1.486, 10619.740, 300.679, 52795.406 23/03/30,12:50:11,19,11,1, 11.9,1,1, -1.486, 10619.746, 300.721, 52795.414 23/03/30,12:50:12,00,12,1, 11.9,1,1, -1.492, 10619.744, 300.721, 52795.414 23/03/30,12:50:12,01,12,1, 11.9,1,1, -1.492, 10619.714, 300.709, 52795.379 23/03/30,12:50:12,02,12,1, 11.9,1,1, -1.492, 10619.725, 300.708, 52795.402 23/03/30,12:50:12,03,12,1, 11.9,1,1, -1.492, 10619.712, 300.702, 52795.398 23/03/30,12:50:12,04,12,1, 11.9,1,1, -1.492, 10619.699, 300.702, 52795.416 23/03/30,12:50:12,05,12,1, 11.9,1,1, -1.492, 10619.695, 300.711, 52795.467 23/03/30,12:50:12,06,12,1, 11.9,1,1, -1.492, 10619.686, 300.711, 52795.450 23/03/30,12:50:12,07,12,1, 11.9,1,1, -1.492, 10619.687, 300.694, 52795.410 23/03/30,12:50:12,08,12,1, 11.9,1,1, -1.492, 10619.631, 300.694, 52795.423 23/03/30,12:50:12,09,12,1, 11.9,1,1, -1.492, 10619.660, 300.682, 52795.428 23/03/30,12:50:12,10,12,1, 11.9,1,1, -1.492, 10619.628, 300.664, 52795.452 23/03/30,12:50:12,11,12,1, 11.9,1,1, -1.492, 10619.622, 300.705, 52795.430 23/03/30,12:50:12,12,12,1, 11.9,1,1, -1.492, 10619.623, 300.668, 52795.446 23/03/30,12:50:12,13,12,1, 11.9,1,1, -1.492, 10619.635, 300.657, 52795.433 23/03/30,12:50:12,14,12,1, 11.9,1,1, -1.492, 10619.590, 300.674, 52795.407 23/03/30,12:50:12,15,12,1, 11.9,1,1, -1.492, 10619.598, 300.660, 52795.505 23/03/30,12:50:12,16,12,1, 11.9,1,1, -1.492, 10619.600, 300.683, 52795.469 23/03/30,12:50:12,17,12,1, 11.9,1,1, -1.492, 10619.591, 300.694, 52795.422 23/03/30,12:50:12,18,12,1, 11.9,1,1, -1.492, 10619.554, 300.695, 52795.479 23/03/30,12:50:12,19,12,1, 11.9,1,1, -1.492, 10619.565, 300.668, 52795.421 23/03/30,12:50:13,00,12,1, 11.9,1,1, -1.486, 10619.560, 300.668, 52795.421 23/03/30,12:50:13,01,12,1, 11.9,1,1, -1.486, 10619.554, 300.673, 52795.471 23/03/30,12:50:13,02,12,1, 11.9,1,1, -1.486, 10619.556, 300.692, 52795.451 23/03/30,12:50:13,03,12,1, 11.9,1,1, -1.486, 10619.537, 300.685, 52795.488 23/03/30,12:50:13,04,12,1, 11.9,1,1, -1.486, 10619.531, 300.690, 52795.457 23/03/30,12:50:13,05,12,1, 11.9,1,1, -1.486, 10619.508, 300.687, 52795.445 23/03/30,12:50:13,06,12,1, 11.9,1,1, -1.486, 10619.510, 300.708, 52795.482 23/03/30,12:50:13,07,12,1, 11.9,1,1, -1.486, 10619.498, 300.701, 52795.462 23/03/30,12:50:13,08,12,1, 11.9,1,1, -1.486, 10619.508, 300.684, 52795.461 23/03/30,12:50:13,09,12,1, 11.9,1,1, -1.486, 10619.486, 300.701, 52795.471 23/03/30,12:50:13,10,12,1, 11.9,1,1, -1.486, 10619.474, 300.703, 52795.453 23/03/30,12:50:13,11,12,1, 11.9,1,1, -1.486, 10619.471, 300.699, 52795.496 23/03/30,12:50:13,12,12,1, 11.9,1,1, -1.486, 10619.493, 300.702, 52795.477 23/03/30,12:50:13,13,12,1, 11.9,1,1, -1.486, 10619.467, 300.705, 52795.465 23/03/30,12:50:13,14,12,1, 11.9,1,1, -1.486, 10619.454, 300.706, 52795.452 23/03/30,12:50:13,15,12,1, 11.9,1,1, -1.486, 10619.457, 300.708, 52795.452 23/03/30,12:50:13,16,12,1, 11.9,1,1, -1.486, 10619.446, 300.714, 52795.449 23/03/30,12:50:13,17,12,1, 11.9,1,1, -1.486, 10619.440, 300.678, 52795.467 23/03/30,12:50:13,18,12,1, 11.9,1,1, -1.486, 10619.422, 300.682, 52795.461 23/03/30,12:50:13,19,12,1, 11.9,1,1, -1.486, 10619.408, 300.710, 52795.449 23/03/30,12:50:14,00,12,1, 12.0,1,1, -1.487, 10619.402, 300.710, 52795.449 23/03/30,12:50:14,01,12,1, 12.0,1,1, -1.487, 10619.392, 300.718, 52795.497 23/03/30,12:50:14,02,12,1, 12.0,1,1, -1.487, 10619.386, 300.697, 52795.454 23/03/30,12:50:14,03,12,1, 12.0,1,1, -1.487, 10619.377, 300.681, 52795.456 23/03/30,12:50:14,04,12,1, 12.0,1,1, -1.487, 10619.397, 300.713, 52795.471 23/03/30,12:50:14,05,12,1, 12.0,1,1, -1.487, 10619.378, 300.687, 52795.506 23/03/30,12:50:14,06,12,1, 12.0,1,1, -1.487, 10619.368, 300.679, 52795.485 23/03/30,12:50:14,07,12,1, 12.0,1,1, -1.487, 10619.363, 300.694, 52795.448 23/03/30,12:50:14,08,12,1, 12.0,1,1, -1.487, 10619.361, 300.676, 52795.461 23/03/30,12:50:14,09,12,1, 12.0,1,1, -1.487, 10619.351, 300.662, 52795.472 23/03/30,12:50:14,10,12,1, 12.0,1,1, -1.487, 10619.380, 300.685, 52795.465 23/03/30,12:50:14,11,12,1, 12.0,1,1, -1.487, 10619.363, 300.672, 52795.504 23/03/30,12:50:14,12,12,1, 12.0,1,1, -1.487, 10619.335, 300.682, 52795.464 23/03/30,12:50:14,13,12,1, 12.0,1,1, -1.487, 10619.323, 300.697, 52795.493 23/03/30,12:50:14,14,12,1, 12.0,1,1, -1.487, 10619.329, 300.673, 52795.458 23/03/30,12:50:14,15,12,1, 12.0,1,1, -1.487, 10619.318, 300.693, 52795.499 23/03/30,12:50:14,16,12,1, 12.0,1,1, -1.487, 10619.309, 300.658, 52795.492 23/03/30,12:50:14,17,12,1, 12.0,1,1, -1.487, 10619.300, 300.669, 52795.441 23/03/30,12:50:14,18,12,1, 12.0,1,1, -1.487, 10619.323, 300.671, 52795.448 23/03/30,12:50:14,19,12,1, 12.0,1,1, -1.487, 10619.302, 300.675, 52795.417 23/03/30,12:50:15,00,12,1, 11.8,1,1, -1.485, 10619.302, 300.675, 52795.417 23/03/30,12:50:15,01,12,1, 11.8,1,1, -1.485, 10619.308, 300.665, 52795.445 23/03/30,12:50:15,02,12,1, 11.8,1,1, -1.485, 10619.290, 300.678, 52795.483 23/03/30,12:50:15,03,12,1, 11.8,1,1, -1.485, 10619.288, 300.673, 52795.509 23/03/30,12:50:15,04,12,1, 11.8,1,1, -1.485, 10619.260, 300.652, 52795.451 23/03/30,12:50:15,05,12,1, 11.8,1,1, -1.485, 10619.255, 300.675, 52795.458 23/03/30,12:50:15,06,12,1, 11.8,1,1, -1.485, 10619.252, 300.654, 52795.483 23/03/30,12:50:15,07,12,1, 11.8,1,1, -1.485, 10619.243, 300.659, 52795.471 23/03/30,12:50:15,08,12,1, 11.8,1,1, -1.485, 10619.242, 300.662, 52795.472 23/03/30,12:50:15,09,12,1, 11.8,1,1, -1.485, 10619.240, 300.666, 52795.510 23/03/30,12:50:15,10,12,1, 11.8,1,1, -1.485, 10619.237, 300.645, 52795.500 23/03/30,12:50:15,11,12,1, 11.8,1,1, -1.485, 10619.221, 300.655, 52795.438 23/03/30,12:50:15,12,12,1, 11.8,1,1, -1.485, 10619.205, 300.635, 52795.439 23/03/30,12:50:15,13,12,1, 11.8,1,1, -1.485, 10619.195, 300.648, 52795.492 23/03/30,12:50:15,14,12,1, 11.8,1,1, -1.485, 10619.201, 300.649, 52795.433 23/03/30,12:50:15,15,12,1, 11.8,1,1, -1.485, 10619.164, 300.626, 52795.513 23/03/30,12:50:15,16,12,1, 11.8,1,1, -1.485, 10619.151, 300.651, 52795.532 23/03/30,12:50:15,17,12,1, 11.8,1,1, -1.485, 10619.182, 300.631, 52795.505 23/03/30,12:50:15,18,12,1, 11.8,1,1, -1.485, 10619.157, 300.620, 52795.514 23/03/30,12:50:15,19,12,1, 11.8,1,1, -1.485, 10619.161, 300.607, 52795.476 23/03/30,12:50:16,00,12,1, 11.8,1,1, -1.487, 10619.160, 300.607, 52795.476 23/03/30,12:50:16,01,12,1, 11.8,1,1, -1.487, 10619.127, 300.641, 52795.510 23/03/30,12:50:16,02,12,1, 11.8,1,1, -1.487, 10619.126, 300.603, 52795.476 23/03/30,12:50:16,03,12,1, 11.8,1,1, -1.487, 10619.104, 300.618, 52795.482 23/03/30,12:50:16,04,12,1, 11.8,1,1, -1.487, 10619.106, 300.605, 52795.463 23/03/30,12:50:16,05,12,1, 11.8,1,1, -1.487, 10619.084, 300.607, 52795.480 23/03/30,12:50:16,06,12,1, 11.8,1,1, -1.487, 10619.087, 300.610, 52795.530 23/03/30,12:50:16,07,12,1, 11.8,1,1, -1.487, 10619.073, 300.600, 52795.517 23/03/30,12:50:16,08,12,1, 11.8,1,1, -1.487, 10619.077, 300.578, 52795.532 23/03/30,12:50:16,09,12,1, 11.8,1,1, -1.487, 10619.040, 300.595, 52795.507 23/03/30,12:50:16,10,12,1, 11.8,1,1, -1.487, 10619.039, 300.599, 52795.490 23/03/30,12:50:16,11,12,1, 11.8,1,1, -1.487, 10619.026, 300.593, 52795.488 23/03/30,12:50:16,12,12,1, 11.8,1,1, -1.487, 10619.033, 300.581, 52795.498 23/03/30,12:50:16,13,12,1, 11.8,1,1, -1.487, 10619.006, 300.565, 52795.513 23/03/30,12:50:16,14,12,1, 11.8,1,1, -1.487, 10618.995, 300.586, 52795.463 23/03/30,12:50:16,15,12,1, 11.8,1,1, -1.487, 10618.994, 300.564, 52795.528 23/03/30,12:50:16,16,12,1, 11.8,1,1, -1.487, 10618.974, 300.585, 52795.499 23/03/30,12:50:16,17,12,1, 11.8,1,1, -1.487, 10618.978, 300.591, 52795.538 23/03/30,12:50:16,18,12,1, 11.8,1,1, -1.487, 10618.977, 300.578, 52795.530 23/03/30,12:50:16,19,12,1, 11.8,1,1, -1.487, 10618.944, 300.550, 52795.509 23/03/30,12:50:17,00,12,1, 11.8,1,1, -1.488, 10618.943, 300.550, 52795.509 23/03/30,12:50:17,01,12,1, 11.8,1,1, -1.488, 10618.918, 300.569, 52795.499 23/03/30,12:50:17,02,12,1, 11.8,1,1, -1.488, 10618.911, 300.576, 52795.527 23/03/30,12:50:17,03,12,1, 11.8,1,1, -1.488, 10618.928, 300.583, 52795.515 23/03/30,12:50:17,04,12,1, 11.8,1,1, -1.488, 10618.887, 300.582, 52795.518 23/03/30,12:50:17,05,12,1, 11.8,1,1, -1.488, 10618.885, 300.577, 52795.515 23/03/30,12:50:17,06,12,1, 11.8,1,1, -1.488, 10618.872, 300.574, 52795.495 23/03/30,12:50:17,07,12,1, 11.8,1,1, -1.488, 10618.904, 300.523, 52795.297 23/03/30,12:50:17,08,12,1, 11.8,1,1, -1.488, 10618.856, 300.558, 52795.499 23/03/30,12:50:17,09,12,1, 11.8,1,1, -1.488, 10618.845, 300.583, 52795.500 23/03/30,12:50:17,10,12,1, 11.8,1,1, -1.488, 10618.844, 300.571, 52795.542 23/03/30,12:50:17,11,12,1, 11.8,1,1, -1.488, 10618.839, 300.553, 52795.531 23/03/30,12:50:17,12,12,1, 11.8,1,1, -1.488, 10618.838, 300.569, 52795.552 23/03/30,12:50:17,13,12,1, 11.8,1,1, -1.488, 10618.810, 300.569, 52795.569 23/03/30,12:50:17,14,12,1, 11.8,1,1, -1.488, 10618.816, 300.550, 52795.528 23/03/30,12:50:17,15,12,1, 11.8,1,1, -1.488, 10618.793, 300.539, 52795.524 23/03/30,12:50:17,16,12,1, 11.8,1,1, -1.488, 10618.771, 300.540, 52795.513 23/03/30,12:50:17,17,12,1, 11.8,1,1, -1.488, 10618.764, 300.547, 52795.534 23/03/30,12:50:17,18,12,1, 11.8,1,1, -1.488, 10618.760, 300.553, 52795.544 23/03/30,12:50:17,19,12,1, 11.8,1,1, -1.488, 10618.762, 300.558, 52795.550 23/03/30,12:50:18,00,12,1, 11.9,1,1, -1.485, 10618.759, 300.558, 52795.550 23/03/30,12:50:18,01,12,1, 11.9,1,1, -1.485, 10618.740, 300.555, 52795.539 23/03/30,12:50:18,02,12,1, 11.9,1,1, -1.485, 10618.721, 300.506, 52795.522 23/03/30,12:50:18,03,12,1, 11.9,1,1, -1.485, 10618.711, 300.556, 52795.536 23/03/30,12:50:18,04,12,1, 11.9,1,1, -1.485, 10618.684, 300.537, 52795.515 23/03/30,12:50:18,05,12,1, 11.9,1,1, -1.485, 10618.676, 300.533, 52795.539 23/03/30,12:50:18,06,12,1, 11.9,1,1, -1.485, 10618.660, 300.526, 52795.521 23/03/30,12:50:18,07,12,1, 11.9,1,1, -1.485, 10618.673, 300.527, 52795.535 23/03/30,12:50:18,08,12,1, 11.9,1,1, -1.485, 10618.668, 300.541, 52795.534 23/03/30,12:50:18,09,12,1, 11.9,1,1, -1.485, 10618.666, 300.523, 52795.544 23/03/30,12:50:18,10,12,1, 11.9,1,1, -1.485, 10618.648, 300.511, 52795.521 23/03/30,12:50:18,11,12,1, 11.9,1,1, -1.485, 10618.648, 300.516, 52795.517 23/03/30,12:50:18,12,12,1, 11.9,1,1, -1.485, 10618.639, 300.520, 52795.544 23/03/30,12:50:18,13,12,1, 11.9,1,1, -1.485, 10618.619, 300.513, 52795.531 23/03/30,12:50:18,14,12,1, 11.9,1,1, -1.485, 10618.614, 300.496, 52795.508 23/03/30,12:50:18,15,12,1, 11.9,1,1, -1.485, 10618.591, 300.509, 52795.539 23/03/30,12:50:18,16,12,1, 11.9,1,1, -1.485, 10618.591, 300.500, 52795.556 23/03/30,12:50:18,17,12,1, 11.9,1,1, -1.485, 10618.567, 300.507, 52795.508 23/03/30,12:50:18,18,12,1, 11.9,1,1, -1.485, 10618.550, 300.512, 52795.545 23/03/30,12:50:18,19,12,1, 11.9,1,1, -1.485, 10618.578, 300.490, 52795.538 23/03/30,12:50:19,00,12,1, 11.9,1,1, -1.489, 10618.576, 300.490, 52795.538 23/03/30,12:50:19,01,12,1, 11.9,1,1, -1.489, 10618.532, 300.499, 52795.548 23/03/30,12:50:19,02,12,1, 11.9,1,1, -1.489, 10618.526, 300.487, 52795.568 23/03/30,12:50:19,03,12,1, 11.9,1,1, -1.489, 10618.527, 300.470, 52795.566 23/03/30,12:50:19,04,12,1, 11.9,1,1, -1.489, 10618.518, 300.519, 52795.559 23/03/30,12:50:19,05,12,1, 11.9,1,1, -1.489, 10618.513, 300.502, 52795.525 23/03/30,12:50:19,06,12,1, 11.9,1,1, -1.489, 10618.515, 300.495, 52795.532 23/03/30,12:50:19,07,12,1, 11.9,1,1, -1.489, 10618.481, 300.485, 52795.549 23/03/30,12:50:19,08,12,1, 11.9,1,1, -1.489, 10618.443, 300.481, 52795.546 23/03/30,12:50:19,09,12,1, 11.9,1,1, -1.489, 10618.449, 300.492, 52795.534 23/03/30,12:50:19,10,12,1, 11.9,1,1, -1.489, 10618.441, 300.473, 52795.524 23/03/30,12:50:19,11,12,1, 11.9,1,1, -1.489, 10618.430, 300.466, 52795.507 23/03/30,12:50:19,12,12,1, 11.9,1,1, -1.489, 10618.427, 300.453, 52795.548 23/03/30,12:50:19,13,12,1, 11.9,1,1, -1.489, 10618.409, 300.447, 52795.539 23/03/30,12:50:19,14,12,1, 11.9,1,1, -1.489, 10618.396, 300.464, 52795.535 23/03/30,12:50:19,15,12,1, 11.9,1,1, -1.489, 10618.369, 300.463, 52795.528 23/03/30,12:50:19,16,12,1, 11.9,1,1, -1.489, 10618.367, 300.449, 52795.509 23/03/30,12:50:19,17,12,1, 11.9,1,1, -1.489, 10618.353, 300.423, 52795.571 23/03/30,12:50:19,18,12,1, 11.9,1,1, -1.489, 10618.398, 300.453, 52795.443 23/03/30,12:50:19,19,12,1, 11.9,1,1, -1.489, 10618.332, 300.447, 52795.512 23/03/30,12:50:20,00,12,1, 11.9,1,1, -1.485, 10618.325, 300.447, 52795.512 23/03/30,12:50:20,01,12,1, 11.9,1,1, -1.485, 10618.317, 300.458, 52795.561 23/03/30,12:50:20,02,12,1, 11.9,1,1, -1.485, 10618.297, 300.415, 52795.544 23/03/30,12:50:20,03,12,1, 11.9,1,1, -1.485, 10618.304, 300.388, 52795.553 23/03/30,12:50:20,04,12,1, 11.9,1,1, -1.485, 10618.301, 300.436, 52795.569 23/03/30,12:50:20,05,12,1, 11.9,1,1, -1.485, 10618.288, 300.406, 52795.552 23/03/30,12:50:20,06,12,1, 11.9,1,1, -1.485, 10618.264, 300.405, 52795.537 23/03/30,12:50:20,07,12,1, 11.9,1,1, -1.485, 10618.276, 300.393, 52795.528 23/03/30,12:50:20,08,12,1, 11.9,1,1, -1.485, 10618.240, 300.369, 52795.569 23/03/30,12:50:20,09,12,1, 11.9,1,1, -1.485, 10618.238, 300.385, 52795.558 23/03/30,12:50:20,10,12,1, 11.9,1,1, -1.485, 10618.240, 300.379, 52795.524 23/03/30,12:50:20,11,12,1, 11.9,1,1, -1.485, 10618.208, 300.347, 52795.497 23/03/30,12:50:20,12,12,1, 11.9,1,1, -1.485, 10618.201, 300.348, 52795.543 23/03/30,12:50:20,13,12,1, 11.9,1,1, -1.485, 10618.223, 300.327, 52795.539 23/03/30,12:50:20,14,12,1, 11.9,1,1, -1.485, 10618.186, 300.335, 52795.482 23/03/30,12:50:20,15,12,1, 11.9,1,1, -1.485, 10618.193, 300.342, 52795.517 23/03/30,12:50:20,16,12,1, 11.9,1,1, -1.485, 10618.159, 300.324, 52795.536 23/03/30,12:50:20,17,12,1, 11.9,1,1, -1.485, 10618.155, 300.331, 52795.512 23/03/30,12:50:20,18,12,1, 11.9,1,1, -1.485, 10618.133, 300.338, 52795.528 23/03/30,12:50:20,19,12,1, 11.9,1,1, -1.485, 10618.131, 300.330, 52795.557 23/03/30,12:50:21,00,12,1, 11.9,1,1, -1.484, 10618.125, 300.330, 52795.557 23/03/30,12:50:21,01,12,1, 11.9,1,1, -1.484, 10618.113, 300.310, 52795.551 23/03/30,12:50:21,02,12,1, 11.9,1,1, -1.484, 10618.106, 300.306, 52795.564 23/03/30,12:50:21,03,12,1, 11.9,1,1, -1.484, 10618.095, 300.283, 52795.529 23/03/30,12:50:21,04,12,1, 11.9,1,1, -1.484, 10618.090, 300.298, 52795.532 23/03/30,12:50:21,05,12,1, 11.9,1,1, -1.484, 10618.068, 300.283, 52795.534 23/03/30,12:50:21,06,12,1, 11.9,1,1, -1.484, 10618.065, 300.295, 52795.532 23/03/30,12:50:21,07,12,1, 11.9,1,1, -1.484, 10618.014, 300.277, 52795.539 23/03/30,12:50:21,08,12,1, 11.9,1,1, -1.484, 10618.052, 300.263, 52795.552 23/03/30,12:50:21,09,12,1, 11.9,1,1, -1.484, 10618.009, 300.276, 52795.585 23/03/30,12:50:21,10,12,1, 11.9,1,1, -1.484, 10618.008, 300.263, 52795.507 23/03/30,12:50:21,11,12,1, 11.9,1,1, -1.484, 10617.991, 300.268, 52795.573 23/03/30,12:50:21,12,12,1, 11.9,1,1, -1.484, 10617.968, 300.273, 52795.664 23/03/30,12:50:21,13,12,1, 11.9,1,1, -1.484, 10617.974, 300.274, 52795.503 23/03/30,12:50:21,14,12,1, 11.9,1,1, -1.484, 10617.944, 300.251, 52795.506 23/03/30,12:50:21,15,12,1, 11.9,1,1, -1.484, 10617.962, 300.273, 52795.509 23/03/30,12:50:21,16,12,1, 11.9,1,1, -1.484, 10617.932, 300.255, 52795.525 23/03/30,12:50:21,17,12,1, 11.9,1,1, -1.484, 10617.930, 300.245, 52795.559 23/03/30,12:50:21,18,12,1, 11.9,1,1, -1.484, 10617.916, 300.235, 52795.567 23/03/30,12:50:21,19,12,1, 11.9,1,1, -1.484, 10617.959, 300.212, 52795.337 23/03/30,12:50:22,00,12,1, 11.9,1,1, -1.487, 10617.958, 300.212, 52795.337 23/03/30,12:50:22,01,12,1, 11.9,1,1, -1.487, 10617.951, 300.211, 52795.415 23/03/30,12:50:22,02,12,1, 11.9,1,1, -1.487, 10617.861, 300.228, 52795.525 23/03/30,12:50:22,03,12,1, 11.9,1,1, -1.487, 10617.859, 300.233, 52795.573 23/03/30,12:50:22,04,12,1, 11.9,1,1, -1.487, 10617.853, 300.220, 52795.563 23/03/30,12:50:22,05,12,1, 11.9,1,1, -1.487, 10617.863, 300.209, 52795.566 23/03/30,12:50:22,06,12,1, 11.9,1,1, -1.487, 10617.869, 300.225, 52795.572 23/03/30,12:50:22,07,12,1, 11.9,1,1, -1.487, 10617.847, 300.210, 52795.551 23/03/30,12:50:22,08,12,1, 11.9,1,1, -1.487, 10617.852, 300.211, 52795.546 23/03/30,12:50:22,09,12,1, 11.9,1,1, -1.487, 10617.829, 300.201, 52795.541 23/03/30,12:50:22,10,12,1, 11.9,1,1, -1.487, 10617.840, 300.212, 52795.567 23/03/30,12:50:22,11,12,1, 11.9,1,1, -1.487, 10617.802, 300.195, 52795.520 23/03/30,12:50:22,12,12,1, 11.9,1,1, -1.487, 10617.799, 300.177, 52795.535 23/03/30,12:50:22,13,12,1, 11.9,1,1, -1.487, 10617.786, 300.178, 52795.521 23/03/30,12:50:22,14,12,1, 11.9,1,1, -1.487, 10617.770, 300.171, 52795.501 23/03/30,12:50:22,15,12,1, 11.9,1,1, -1.487, 10617.784, 300.200, 52795.524 23/03/30,12:50:22,16,12,1, 11.9,1,1, -1.487, 10617.784, 300.197, 52795.527 23/03/30,12:50:22,17,12,1, 11.9,1,1, -1.487, 10617.788, 300.202, 52795.505 23/03/30,12:50:22,18,12,1, 11.9,1,1, -1.487, 10617.750, 300.192, 52795.529 23/03/30,12:50:22,19,12,1, 11.9,1,1, -1.487, 10617.763, 300.196, 52795.534 23/03/30,12:50:23,00,12,1, 11.9,1,1, -1.484, 10617.758, 300.196, 52795.534 23/03/30,12:50:23,01,12,1, 11.9,1,1, -1.484, 10617.737, 300.196, 52795.541 23/03/30,12:50:23,02,12,1, 11.9,1,1, -1.484, 10617.720, 300.193, 52795.535 23/03/30,12:50:23,03,12,1, 11.9,1,1, -1.484, 10617.725, 300.202, 52795.528 23/03/30,12:50:23,04,12,1, 11.9,1,1, -1.484, 10617.717, 300.196, 52795.545 23/03/30,12:50:23,05,12,1, 11.9,1,1, -1.484, 10617.716, 300.191, 52795.556 23/03/30,12:50:23,06,12,1, 11.9,1,1, -1.484, 10617.712, 300.175, 52795.521 23/03/30,12:50:23,07,12,1, 11.9,1,1, -1.484, 10617.718, 300.195, 52795.552 23/03/30,12:50:23,08,12,1, 11.9,1,1, -1.484, 10617.689, 300.182, 52795.560 23/03/30,12:50:23,09,12,1, 11.9,1,1, -1.484, 10617.692, 300.172, 52795.524 23/03/30,12:50:23,10,12,1, 11.9,1,1, -1.484, 10617.699, 300.186, 52795.526 23/03/30,12:50:23,11,12,1, 11.9,1,1, -1.484, 10617.672, 300.171, 52795.527 23/03/30,12:50:23,12,12,1, 11.9,1,1, -1.484, 10617.654, 300.196, 52795.523 23/03/30,12:50:23,13,12,1, 11.9,1,1, -1.484, 10617.663, 300.154, 52795.530 23/03/30,12:50:23,14,12,1, 11.9,1,1, -1.484, 10617.646, 300.159, 52795.524 23/03/30,12:50:23,15,12,1, 11.9,1,1, -1.484, 10617.644, 300.191, 52795.531 23/03/30,12:50:23,16,12,1, 11.9,1,1, -1.484, 10617.639, 300.171, 52795.514 23/03/30,12:50:23,17,12,1, 11.9,1,1, -1.484, 10617.657, 300.157, 52795.584 23/03/30,12:50:23,18,12,1, 11.9,1,1, -1.484, 10617.611, 300.171, 52795.600 23/03/30,12:50:23,19,12,1, 11.9,1,1, -1.484, 10617.611, 300.168, 52795.549 23/03/30,12:50:24,00,12,1, 11.9,1,1, -1.485, 10617.608, 300.168, 52795.549 23/03/30,12:50:24,01,12,1, 11.9,1,1, -1.485, 10617.618, 300.179, 52795.543 23/03/30,12:50:24,02,12,1, 11.9,1,1, -1.485, 10617.614, 300.150, 52795.582 23/03/30,12:50:24,03,12,1, 11.9,1,1, -1.485, 10617.561, 300.181, 52795.618 23/03/30,12:50:24,04,12,1, 11.9,1,1, -1.485, 10617.606, 300.160, 52795.551 23/03/30,12:50:24,05,12,1, 11.9,1,1, -1.485, 10617.592, 300.143, 52795.563 23/03/30,12:50:24,06,12,1, 11.9,1,1, -1.485, 10617.584, 300.179, 52795.545 23/03/30,12:50:24,07,12,1, 11.9,1,1, -1.485, 10617.555, 300.179, 52795.563 23/03/30,12:50:24,08,12,1, 11.9,1,1, -1.485, 10617.548, 300.171, 52795.579 23/03/30,12:50:24,09,12,1, 11.9,1,1, -1.485, 10617.548, 300.174, 52795.543 23/03/30,12:50:24,10,12,1, 11.9,1,1, -1.485, 10617.532, 300.164, 52795.536 23/03/30,12:50:24,11,12,1, 11.9,1,1, -1.485, 10617.528, 300.154, 52795.536 23/03/30,12:50:24,12,12,1, 11.9,1,1, -1.485, 10617.523, 300.170, 52795.568 23/03/30,12:50:24,13,12,1, 11.9,1,1, -1.485, 10617.503, 300.156, 52795.699 23/03/30,12:50:24,14,12,1, 11.9,1,1, -1.485, 10617.492, 300.124, 52795.565 23/03/30,12:50:24,15,12,1, 11.9,1,1, -1.485, 10617.471, 300.136, 52795.580 23/03/30,12:50:24,16,12,1, 11.9,1,1, -1.485, 10617.466, 300.134, 52795.577 23/03/30,12:50:24,17,12,1, 11.9,1,1, -1.485, 10617.469, 300.125, 52795.540 23/03/30,12:50:24,18,12,1, 11.9,1,1, -1.485, 10617.482, 300.156, 52795.556 23/03/30,12:50:24,19,12,1, 11.9,1,1, -1.485, 10617.476, 300.113, 52795.534 23/03/30,12:50:25,00,12,1, 11.9,1,1, -1.485, 10617.474, 300.113, 52795.534 23/03/30,12:50:25,01,12,1, 11.9,1,1, -1.485, 10617.452, 300.123, 52795.533 23/03/30,12:50:25,02,12,1, 11.9,1,1, -1.485, 10617.464, 300.120, 52795.553 23/03/30,12:50:25,03,12,1, 11.9,1,1, -1.485, 10617.429, 300.095, 52795.545 23/03/30,12:50:25,04,12,1, 11.9,1,1, -1.485, 10617.426, 300.112, 52795.578 23/03/30,12:50:25,05,12,1, 11.9,1,1, -1.485, 10617.423, 300.100, 52795.577 23/03/30,12:50:25,06,12,1, 11.9,1,1, -1.485, 10617.406, 300.086, 52795.589 23/03/30,12:50:25,07,12,1, 11.9,1,1, -1.485, 10617.410, 300.064, 52795.530 23/03/30,12:50:25,08,12,1, 11.9,1,1, -1.485, 10617.385, 300.081, 52795.559 23/03/30,12:50:25,09,12,1, 11.9,1,1, -1.485, 10617.398, 300.049, 52795.529 23/03/30,12:50:25,10,12,1, 11.9,1,1, -1.485, 10617.389, 300.048, 52795.545 23/03/30,12:50:25,11,12,1, 11.9,1,1, -1.485, 10617.356, 300.052, 52795.558 23/03/30,12:50:25,12,12,1, 11.9,1,1, -1.485, 10617.362, 300.078, 52795.559 23/03/30,12:50:25,13,12,1, 11.9,1,1, -1.485, 10617.343, 300.048, 52795.549 23/03/30,12:50:25,14,12,1, 11.9,1,1, -1.485, 10617.310, 300.062, 52795.551 23/03/30,12:50:25,15,12,1, 11.9,1,1, -1.485, 10617.328, 300.021, 52795.568 23/03/30,12:50:25,16,12,1, 11.9,1,1, -1.485, 10617.324, 300.007, 52795.490 23/03/30,12:50:25,17,12,1, 11.9,1,1, -1.485, 10617.311, 300.033, 52795.575 23/03/30,12:50:25,18,12,1, 11.9,1,1, -1.485, 10617.281, 300.010, 52795.561 23/03/30,12:50:25,19,12,1, 11.9,1,1, -1.485, 10617.314, 299.999, 52795.532 23/03/30,12:50:26,00,12,1, 11.8,1,1, -1.485, 10617.307, 299.999, 52795.532 23/03/30,12:50:26,01,12,1, 11.8,1,1, -1.485, 10617.265, 300.007, 52795.551 23/03/30,12:50:26,02,12,1, 11.8,1,1, -1.485, 10617.254, 299.984, 52795.532 23/03/30,12:50:26,03,12,1, 11.8,1,1, -1.485, 10617.248, 299.978, 52795.529 23/03/30,12:50:26,04,12,1, 11.8,1,1, -1.485, 10617.244, 299.986, 52795.545 23/03/30,12:50:26,05,12,1, 11.8,1,1, -1.485, 10617.233, 299.992, 52795.539 23/03/30,12:50:26,06,12,1, 11.8,1,1, -1.485, 10617.217, 299.959, 52795.527 23/03/30,12:50:26,07,12,1, 11.8,1,1, -1.485, 10617.205, 299.954, 52795.519 23/03/30,12:50:26,08,12,1, 11.8,1,1, -1.485, 10617.186, 299.938, 52795.508 23/03/30,12:50:26,09,12,1, 11.8,1,1, -1.485, 10617.191, 299.940, 52795.537 23/03/30,12:50:26,10,12,1, 11.8,1,1, -1.485, 10617.173, 299.918, 52795.544 23/03/30,12:50:26,11,12,1, 11.8,1,1, -1.485, 10617.191, 299.932, 52795.551 23/03/30,12:50:26,12,12,1, 11.8,1,1, -1.485, 10617.168, 299.914, 52795.521 23/03/30,12:50:26,13,12,1, 11.8,1,1, -1.485, 10617.152, 299.920, 52795.545 23/03/30,12:50:26,14,12,1, 11.8,1,1, -1.485, 10617.119, 299.881, 52795.493 23/03/30,12:50:26,15,12,1, 11.8,1,1, -1.485, 10617.150, 299.883, 52795.544 23/03/30,12:50:26,16,12,1, 11.8,1,1, -1.485, 10617.120, 299.871, 52795.529 23/03/30,12:50:26,17,12,1, 11.8,1,1, -1.485, 10617.111, 299.854, 52795.518 23/03/30,12:50:26,18,12,1, 11.8,1,1, -1.485, 10617.130, 299.868, 52795.497 23/03/30,12:50:26,19,12,1, 11.8,1,1, -1.485, 10617.103, 299.842, 52795.508 23/03/30,12:50:27,00,12,1, 11.9,1,1, -1.484, 10617.099, 299.842, 52795.508 23/03/30,12:50:27,01,12,1, 11.9,1,1, -1.484, 10617.099, 299.822, 52795.493 23/03/30,12:50:27,02,12,1, 11.9,1,1, -1.484, 10617.094, 299.812, 52795.471 23/03/30,12:50:27,03,12,1, 11.9,1,1, -1.484, 10617.074, 299.800, 52795.513 23/03/30,12:50:27,04,12,1, 11.9,1,1, -1.484, 10617.053, 299.807, 52795.504 23/03/30,12:50:27,05,12,1, 11.9,1,1, -1.484, 10617.039, 299.788, 52795.533 23/03/30,12:50:27,06,12,1, 11.9,1,1, -1.484, 10617.021, 299.812, 52795.491 23/03/30,12:50:27,07,12,1, 11.9,1,1, -1.484, 10617.027, 299.791, 52795.497 23/03/30,12:50:27,08,12,1, 11.9,1,1, -1.484, 10617.006, 299.783, 52795.531 23/03/30,12:50:27,09,12,1, 11.9,1,1, -1.484, 10617.004, 299.785, 52795.544 23/03/30,12:50:27,10,12,1, 11.9,1,1, -1.484, 10617.034, 299.770, 52795.551 23/03/30,12:50:27,11,12,1, 11.9,1,1, -1.484, 10616.995, 299.756, 52795.512 23/03/30,12:50:27,12,12,1, 11.9,1,1, -1.484, 10616.960, 299.753, 52795.544 23/03/30,12:50:27,13,12,1, 11.9,1,1, -1.484, 10616.967, 299.763, 52795.499 23/03/30,12:50:27,14,12,1, 11.9,1,1, -1.484, 10616.974, 299.723, 52795.512 23/03/30,12:50:27,15,12,1, 11.9,1,1, -1.484, 10616.951, 299.725, 52795.495 23/03/30,12:50:27,16,12,1, 11.9,1,1, -1.484, 10616.960, 299.709, 52795.488 23/03/30,12:50:27,17,12,1, 11.9,1,1, -1.484, 10616.955, 299.712, 52795.522 23/03/30,12:50:27,18,12,1, 11.9,1,1, -1.484, 10616.933, 299.730, 52795.563 23/03/30,12:50:27,19,12,1, 11.9,1,1, -1.484, 10616.925, 299.702, 52795.525 23/03/30,12:50:28,00,12,1, 11.9,1,1, -1.487, 10616.924, 299.702, 52795.525 23/03/30,12:50:28,01,12,1, 11.9,1,1, -1.487, 10616.925, 299.691, 52795.500 23/03/30,12:50:28,02,12,1, 11.9,1,1, -1.487, 10616.938, 299.690, 52795.488 23/03/30,12:50:28,03,12,1, 11.9,1,1, -1.487, 10616.921, 299.695, 52795.505 23/03/30,12:50:28,04,12,1, 11.9,1,1, -1.487, 10616.928, 299.668, 52795.509 23/03/30,12:50:28,05,12,1, 11.9,1,1, -1.487, 10616.898, 299.674, 52795.498 23/03/30,12:50:28,06,12,1, 11.9,1,1, -1.487, 10616.904, 299.651, 52795.470 23/03/30,12:50:28,07,12,1, 11.9,1,1, -1.487, 10616.890, 299.639, 52795.504 23/03/30,12:50:28,08,12,1, 11.9,1,1, -1.487, 10616.878, 299.657, 52795.488 23/03/30,12:50:28,09,12,1, 11.9,1,1, -1.487, 10616.873, 299.651, 52795.524 23/03/30,12:50:28,10,12,1, 11.9,1,1, -1.487, 10616.829, 299.638, 52795.484 23/03/30,12:50:28,11,12,1, 11.9,1,1, -1.487, 10616.834, 299.622, 52795.460 23/03/30,12:50:28,12,12,1, 11.9,1,1, -1.487, 10616.835, 299.596, 52795.474 23/03/30,12:50:28,13,12,1, 11.9,1,1, -1.487, 10616.832, 299.625, 52795.491 23/03/30,12:50:28,14,12,1, 11.9,1,1, -1.487, 10616.817, 299.610, 52795.451 23/03/30,12:50:28,15,12,1, 11.9,1,1, -1.487, 10616.818, 299.593, 52795.221 23/03/30,12:50:28,16,12,1, 11.9,1,1, -1.487, 10616.798, 299.581, 52795.373 23/03/30,12:50:28,17,12,1, 11.9,1,1, -1.487, 10616.774, 299.583, 52795.431 23/03/30,12:50:28,18,12,1, 11.9,1,1, -1.487, 10616.816, 299.565, 52795.468 23/03/30,12:50:28,19,12,1, 11.9,1,1, -1.487, 10616.790, 299.588, 52795.470 23/03/30,12:50:29,00,12,1, 11.9,1,1, -1.488, 10616.782, 299.588, 52795.470 23/03/30,12:50:29,01,12,1, 11.9,1,1, -1.488, 10616.805, 299.581, 52795.494 23/03/30,12:50:29,02,12,1, 11.9,1,1, -1.488, 10616.754, 299.599, 52795.476 23/03/30,12:50:29,03,12,1, 11.9,1,1, -1.488, 10616.741, 299.561, 52795.486 23/03/30,12:50:29,04,12,1, 11.9,1,1, -1.488, 10616.738, 299.555, 52795.451 23/03/30,12:50:29,05,12,1, 11.9,1,1, -1.488, 10616.749, 299.542, 52795.467 23/03/30,12:50:29,06,12,1, 11.9,1,1, -1.488, 10616.742, 299.570, 52795.478 23/03/30,12:50:29,07,12,1, 11.9,1,1, -1.488, 10616.738, 299.577, 52795.463 23/03/30,12:50:29,08,12,1, 11.9,1,1, -1.488, 10616.739, 299.556, 52795.488 23/03/30,12:50:29,09,12,1, 11.9,1,1, -1.488, 10616.706, 299.538, 52795.473 23/03/30,12:50:29,10,12,1, 11.9,1,1, -1.488, 10616.713, 299.551, 52795.449 23/03/30,12:50:29,11,12,1, 11.9,1,1, -1.488, 10616.711, 299.541, 52795.486 23/03/30,12:50:29,12,12,1, 11.9,1,1, -1.488, 10616.690, 299.542, 52795.455 23/03/30,12:50:29,13,12,1, 11.9,1,1, -1.488, 10616.691, 299.539, 52795.448 23/03/30,12:50:29,14,12,1, 11.9,1,1, -1.488, 10616.702, 299.553, 52795.442 23/03/30,12:50:29,15,12,1, 11.9,1,1, -1.488, 10616.683, 299.541, 52795.447 23/03/30,12:50:29,16,12,1, 11.9,1,1, -1.488, 10616.704, 299.520, 52795.459 23/03/30,12:50:29,17,12,1, 11.9,1,1, -1.488, 10616.677, 299.514, 52795.475 23/03/30,12:50:29,18,12,1, 11.9,1,1, -1.488, 10616.664, 299.495, 52795.510 23/03/30,12:50:29,19,12,1, 11.9,1,1, -1.488, 10616.639, 299.490, 52795.473 23/03/30,12:50:30,00,12,1, 11.9,1,1, -1.486, 10616.632, 299.490, 52795.473 23/03/30,12:50:30,01,12,1, 11.9,1,1, -1.486, 10616.647, 299.465, 52795.446 23/03/30,12:50:30,02,12,1, 11.9,1,1, -1.486, 10616.630, 299.436, 52795.435 23/03/30,12:50:30,03,12,1, 11.9,1,1, -1.486, 10616.627, 299.444, 52795.470 23/03/30,12:50:30,04,12,1, 11.9,1,1, -1.486, 10616.597, 299.430, 52795.499 23/03/30,12:50:30,05,12,1, 11.9,1,1, -1.486, 10616.605, 299.444, 52795.488 23/03/30,12:50:30,06,12,1, 11.9,1,1, -1.486, 10616.601, 299.461, 52795.458 23/03/30,12:50:30,07,12,1, 11.9,1,1, -1.486, 10616.606, 299.455, 52795.450 23/03/30,12:50:30,08,12,1, 11.9,1,1, -1.486, 10616.603, 299.431, 52795.465 23/03/30,12:50:30,09,12,1, 11.9,1,1, -1.486, 10616.584, 299.416, 52795.396 23/03/30,12:50:30,10,12,1, 11.9,1,1, -1.486, 10616.555, 299.420, 52795.395 23/03/30,12:50:30,11,12,1, 11.9,1,1, -1.486, 10616.555, 299.389, 52795.436 23/03/30,12:50:30,12,12,1, 11.9,1,1, -1.486, 10616.560, 299.397, 52795.431 23/03/30,12:50:30,13,12,1, 11.9,1,1, -1.486, 10616.539, 299.401, 52795.420 23/03/30,12:50:30,14,12,1, 11.9,1,1, -1.486, 10616.534, 299.368, 52795.390 23/03/30,12:50:30,15,12,1, 11.9,1,1, -1.486, 10616.507, 299.350, 52795.417 23/03/30,12:50:30,16,12,1, 11.9,1,1, -1.486, 10616.478, 299.373, 52795.407 23/03/30,12:50:30,17,12,1, 11.9,1,1, -1.486, 10616.509, 299.355, 52795.388 23/03/30,12:50:30,18,12,1, 11.9,1,1, -1.486, 10616.490, 299.337, 52795.367 23/03/30,12:50:30,19,12,1, 11.9,1,1, -1.486, 10616.471, 299.353, 52795.418 23/03/30,12:50:31,00,11,1, 11.8,1,1, -1.489, 10616.465, 299.353, 52795.418 23/03/30,12:50:31,01,11,1, 11.8,1,1, -1.489, 10616.474, 299.324, 52795.405 23/03/30,12:50:31,02,11,1, 11.8,1,1, -1.489, 10616.444, 299.311, 52795.405 23/03/30,12:50:31,03,11,1, 11.8,1,1, -1.489, 10616.444, 299.290, 52795.413 23/03/30,12:50:31,04,11,1, 11.8,1,1, -1.489, 10616.438, 299.283, 52795.424 23/03/30,12:50:31,05,11,1, 11.8,1,1, -1.489, 10616.410, 299.280, 52795.416 23/03/30,12:50:31,06,11,1, 11.8,1,1, -1.489, 10616.397, 299.265, 52795.419 23/03/30,12:50:31,07,11,1, 11.8,1,1, -1.489, 10616.407, 299.251, 52795.426 23/03/30,12:50:31,08,11,1, 11.8,1,1, -1.489, 10616.389, 299.220, 52795.410 23/03/30,12:50:31,09,11,1, 11.8,1,1, -1.489, 10616.382, 299.234, 52795.444 23/03/30,12:50:31,10,11,1, 11.8,1,1, -1.489, 10616.353, 299.241, 52795.539 23/03/30,12:50:31,11,11,1, 11.8,1,1, -1.489, 10616.344, 299.219, 52795.439 23/03/30,12:50:31,12,11,1, 11.8,1,1, -1.489, 10616.346, 299.203, 52795.449 23/03/30,12:50:31,13,11,1, 11.8,1,1, -1.489, 10616.338, 299.174, 52795.439 23/03/30,12:50:31,14,11,1, 11.8,1,1, -1.489, 10616.370, 299.195, 52795.439 23/03/30,12:50:31,15,11,1, 11.8,1,1, -1.489, 10616.315, 299.191, 52795.453 23/03/30,12:50:31,16,11,1, 11.8,1,1, -1.489, 10616.335, 299.156, 52795.426 23/03/30,12:50:31,17,11,1, 11.8,1,1, -1.489, 10616.353, 299.173, 52795.427 23/03/30,12:50:31,18,11,1, 11.8,1,1, -1.489, 10616.291, 299.166, 52795.507 23/03/30,12:50:31,19,11,1, 11.8,1,1, -1.489, 10616.332, 299.135, 52795.405 23/03/30,12:50:32,00,12,1, 11.9,1,1, -1.487, 10616.331, 299.135, 52795.405 23/03/30,12:50:32,01,12,1, 11.9,1,1, -1.487, 10616.293, 299.123, 52795.411 23/03/30,12:50:32,02,12,1, 11.9,1,1, -1.487, 10616.296, 299.101, 52795.408 23/03/30,12:50:32,03,12,1, 11.9,1,1, -1.487, 10616.291, 299.113, 52795.418 23/03/30,12:50:32,04,12,1, 11.9,1,1, -1.487, 10616.278, 299.075, 52795.398 23/03/30,12:50:32,05,12,1, 11.9,1,1, -1.487, 10616.253, 299.083, 52795.422 23/03/30,12:50:32,06,12,1, 11.9,1,1, -1.487, 10616.243, 299.048, 52795.389 23/03/30,12:50:32,07,12,1, 11.9,1,1, -1.487, 10616.238, 299.038, 52795.397 23/03/30,12:50:32,08,12,1, 11.9,1,1, -1.487, 10616.247, 299.038, 52795.386 23/03/30,12:50:32,09,12,1, 11.9,1,1, -1.487, 10616.229, 299.019, 52795.354 23/03/30,12:50:32,10,12,1, 11.9,1,1, -1.487, 10616.237, 299.010, 52795.379 23/03/30,12:50:32,11,12,1, 11.9,1,1, -1.487, 10616.229, 299.004, 52795.350 23/03/30,12:50:32,12,12,1, 11.9,1,1, -1.487, 10616.224, 298.986, 52795.390 23/03/30,12:50:32,13,12,1, 11.9,1,1, -1.487, 10616.215, 298.962, 52795.376 23/03/30,12:50:32,14,12,1, 11.9,1,1, -1.487, 10616.223, 298.972, 52795.361 23/03/30,12:50:32,15,12,1, 11.9,1,1, -1.487, 10616.203, 298.967, 52795.331 23/03/30,12:50:32,16,12,1, 11.9,1,1, -1.487, 10616.195, 298.956, 52795.354 23/03/30,12:50:32,17,12,1, 11.9,1,1, -1.487, 10616.212, 298.914, 52795.362 23/03/30,12:50:32,18,12,1, 11.9,1,1, -1.487, 10616.191, 298.922, 52795.370 23/03/30,12:50:32,19,12,1, 11.9,1,1, -1.487, 10616.190, 298.895, 52795.336 23/03/30,12:50:33,00,12,1, 11.9,1,1, -1.487, 10616.189, 298.895, 52795.336 23/03/30,12:50:33,01,12,1, 11.9,1,1, -1.487, 10616.187, 298.905, 52795.339 23/03/30,12:50:33,02,12,1, 11.9,1,1, -1.487, 10616.195, 298.886, 52795.357 23/03/30,12:50:33,03,12,1, 11.9,1,1, -1.487, 10616.168, 298.895, 52795.331 23/03/30,12:50:33,04,12,1, 11.9,1,1, -1.487, 10616.179, 298.880, 52795.290 23/03/30,12:50:33,05,12,1, 11.9,1,1, -1.487, 10616.166, 298.876, 52795.327 23/03/30,12:50:33,06,12,1, 11.9,1,1, -1.487, 10616.165, 298.874, 52795.333 23/03/30,12:50:33,07,12,1, 11.9,1,1, -1.487, 10616.176, 298.855, 52795.330 23/03/30,12:50:33,08,12,1, 11.9,1,1, -1.487, 10616.144, 298.861, 52795.325 23/03/30,12:50:33,09,12,1, 11.9,1,1, -1.487, 10616.124, 298.834, 52795.358 23/03/30,12:50:33,10,12,1, 11.9,1,1, -1.487, 10616.143, 298.822, 52795.336 23/03/30,12:50:33,11,12,1, 11.9,1,1, -1.487, 10616.164, 298.838, 52795.331 23/03/30,12:50:33,12,12,1, 11.9,1,1, -1.487, 10616.132, 298.792, 52795.029 23/03/30,12:50:33,13,12,1, 11.9,1,1, -1.487, 10616.098, 298.836, 52795.405 23/03/30,12:50:33,14,12,1, 11.9,1,1, -1.487, 10616.095, 298.819, 52795.394 23/03/30,12:50:33,15,12,1, 11.9,1,1, -1.487, 10616.096, 298.822, 52795.380 23/03/30,12:50:33,16,12,1, 11.9,1,1, -1.487, 10616.112, 298.773, 52795.353 23/03/30,12:50:33,17,12,1, 11.9,1,1, -1.487, 10616.117, 298.809, 52795.329 23/03/30,12:50:33,18,12,1, 11.9,1,1, -1.487, 10616.102, 298.759, 52795.375 23/03/30,12:50:33,19,12,1, 11.9,1,1, -1.487, 10616.129, 298.773, 52795.338 23/03/30,12:50:34,00,12,1, 11.9,1,1, -1.485, 10616.122, 298.773, 52795.338 23/03/30,12:50:34,01,12,1, 11.9,1,1, -1.485, 10616.082, 298.751, 52795.328 23/03/30,12:50:34,02,12,1, 11.9,1,1, -1.485, 10616.104, 298.744, 52795.328 23/03/30,12:50:34,03,12,1, 11.9,1,1, -1.485, 10616.107, 298.745, 52795.314 23/03/30,12:50:34,04,12,1, 11.9,1,1, -1.485, 10616.104, 298.733, 52795.349 23/03/30,12:50:34,05,12,1, 11.9,1,1, -1.485, 10616.088, 298.716, 52795.298 23/03/30,12:50:34,06,12,1, 11.9,1,1, -1.485, 10616.091, 298.701, 52795.275 23/03/30,12:50:34,07,12,1, 11.9,1,1, -1.485, 10616.092, 298.706, 52795.259 23/03/30,12:50:34,08,12,1, 11.9,1,1, -1.485, 10616.081, 298.710, 52795.260 23/03/30,12:50:34,09,12,1, 11.9,1,1, -1.485, 10616.077, 298.717, 52795.271 23/03/30,12:50:34,10,12,1, 11.9,1,1, -1.485, 10616.081, 298.680, 52795.290 23/03/30,12:50:34,11,12,1, 11.9,1,1, -1.485, 10616.058, 298.661, 52795.272 23/03/30,12:50:34,12,12,1, 11.9,1,1, -1.485, 10616.068, 298.659, 52795.267 23/03/30,12:50:34,13,12,1, 11.9,1,1, -1.485, 10616.069, 298.665, 52795.304 23/03/30,12:50:34,14,12,1, 11.9,1,1, -1.485, 10616.072, 298.656, 52795.264 23/03/30,12:50:34,15,12,1, 11.9,1,1, -1.485, 10616.066, 298.632, 52795.264 23/03/30,12:50:34,16,12,1, 11.9,1,1, -1.485, 10616.041, 298.625, 52795.260 23/03/30,12:50:34,17,12,1, 11.9,1,1, -1.485, 10616.042, 298.658, 52795.280 23/03/30,12:50:34,18,12,1, 11.9,1,1, -1.485, 10616.042, 298.636, 52795.295 23/03/30,12:50:34,19,12,1, 11.9,1,1, -1.485, 10616.042, 298.589, 52795.299 23/03/30,12:50:35,00,12,1, 11.9,1,1, -1.489, 10616.039, 298.589, 52795.299 23/03/30,12:50:35,01,12,1, 11.9,1,1, -1.489, 10616.011, 298.608, 52795.283 23/03/30,12:50:35,02,12,1, 11.9,1,1, -1.489, 10616.039, 298.591, 52795.224 23/03/30,12:50:35,03,12,1, 11.9,1,1, -1.489, 10616.012, 298.585, 52795.241 23/03/30,12:50:35,04,12,1, 11.9,1,1, -1.489, 10615.993, 298.566, 52795.256 23/03/30,12:50:35,05,12,1, 11.9,1,1, -1.489, 10615.995, 298.576, 52795.378 23/03/30,12:50:35,06,12,1, 11.9,1,1, -1.489, 10615.973, 298.558, 52795.226 23/03/30,12:50:35,07,12,1, 11.9,1,1, -1.489, 10615.991, 298.569, 52795.314 23/03/30,12:50:35,08,12,1, 11.9,1,1, -1.489, 10615.988, 298.523, 52795.292 23/03/30,12:50:35,09,12,1, 11.9,1,1, -1.489, 10615.981, 298.520, 52795.295 23/03/30,12:50:35,10,12,1, 11.9,1,1, -1.489, 10615.968, 298.526, 52795.263 23/03/30,12:50:35,11,12,1, 11.9,1,1, -1.489, 10615.961, 298.510, 52795.266 23/03/30,12:50:35,12,12,1, 11.9,1,1, -1.489, 10615.927, 298.492, 52795.269 23/03/30,12:50:35,13,12,1, 11.9,1,1, -1.489, 10615.923, 298.500, 52795.252 23/03/30,12:50:35,14,12,1, 11.9,1,1, -1.489, 10615.935, 298.496, 52795.217 23/03/30,12:50:35,15,12,1, 11.9,1,1, -1.489, 10615.925, 298.457, 52795.229 23/03/30,12:50:35,16,12,1, 11.9,1,1, -1.489, 10615.927, 298.457, 52795.223 23/03/30,12:50:35,17,12,1, 11.9,1,1, -1.489, 10615.902, 298.455, 52795.236 23/03/30,12:50:35,18,12,1, 11.9,1,1, -1.489, 10615.902, 298.464, 52795.286 23/03/30,12:50:35,19,12,1, 11.9,1,1, -1.489, 10615.873, 298.436, 52795.406 23/03/30,12:50:36,00,12,1, 11.9,1,1, -1.483, 10615.872, 298.436, 52795.406 23/03/30,12:50:36,01,12,1, 11.9,1,1, -1.483, 10615.863, 298.430, 52795.217 23/03/30,12:50:36,02,12,1, 11.9,1,1, -1.483, 10615.842, 298.410, 52795.184 23/03/30,12:50:36,03,12,1, 11.9,1,1, -1.483, 10615.882, 298.381, 52795.207 23/03/30,12:50:36,04,12,1, 11.9,1,1, -1.483, 10615.873, 298.373, 52795.172 23/03/30,12:50:36,05,12,1, 11.9,1,1, -1.483, 10615.846, 298.365, 52795.202 23/03/30,12:50:36,06,12,1, 11.9,1,1, -1.483, 10615.850, 298.376, 52795.163 23/03/30,12:50:36,07,12,1, 11.9,1,1, -1.483, 10615.834, 298.367, 52795.292 23/03/30,12:50:36,08,12,1, 11.9,1,1, -1.483, 10615.817, 298.341, 52795.098 23/03/30,12:50:36,09,12,1, 11.9,1,1, -1.483, 10615.818, 298.358, 52795.148 23/03/30,12:50:36,10,12,1, 11.9,1,1, -1.483, 10615.820, 298.317, 52795.130 23/03/30,12:50:36,11,12,1, 11.9,1,1, -1.483, 10615.805, 298.314, 52795.155 23/03/30,12:50:36,12,12,1, 11.9,1,1, -1.483, 10615.809, 298.303, 52795.166 23/03/30,12:50:36,13,12,1, 11.9,1,1, -1.483, 10615.789, 298.296, 52795.123 23/03/30,12:50:36,14,12,1, 11.9,1,1, -1.483, 10615.770, 298.290, 52795.105 23/03/30,12:50:36,15,12,1, 11.9,1,1, -1.483, 10615.795, 298.272, 52795.137 23/03/30,12:50:36,16,12,1, 11.9,1,1, -1.483, 10615.772, 298.246, 52795.126 23/03/30,12:50:36,17,12,1, 11.9,1,1, -1.483, 10615.761, 298.257, 52795.115 23/03/30,12:50:36,18,12,1, 11.9,1,1, -1.483, 10615.766, 298.239, 52795.158 23/03/30,12:50:36,19,12,1, 11.9,1,1, -1.483, 10615.751, 298.217, 52795.136 23/03/30,12:50:37,00,12,1, 11.9,1,1, -1.485, 10615.747, 298.217, 52795.136 23/03/30,12:50:37,01,12,1, 11.9,1,1, -1.485, 10615.739, 298.233, 52795.125 23/03/30,12:50:37,02,12,1, 11.9,1,1, -1.485, 10615.730, 298.209, 52795.127 23/03/30,12:50:37,03,12,1, 11.9,1,1, -1.485, 10615.728, 298.173, 52795.146 23/03/30,12:50:37,04,12,1, 11.9,1,1, -1.485, 10615.726, 298.170, 52795.157 23/03/30,12:50:37,05,12,1, 11.9,1,1, -1.485, 10615.722, 298.166, 52795.116 23/03/30,12:50:37,06,12,1, 11.9,1,1, -1.485, 10615.703, 298.131, 52795.090 23/03/30,12:50:37,07,12,1, 11.9,1,1, -1.485, 10615.700, 298.153, 52795.111 23/03/30,12:50:37,08,12,1, 11.9,1,1, -1.485, 10615.712, 298.145, 52795.125 23/03/30,12:50:37,09,12,1, 11.9,1,1, -1.485, 10615.695, 298.134, 52795.107 23/03/30,12:50:37,10,12,1, 11.9,1,1, -1.485, 10615.675, 298.125, 52795.090 23/03/30,12:50:37,11,12,1, 11.9,1,1, -1.485, 10615.684, 298.111, 52795.140 23/03/30,12:50:37,12,12,1, 11.9,1,1, -1.485, 10615.680, 298.083, 52795.093 23/03/30,12:50:37,13,12,1, 11.9,1,1, -1.485, 10615.657, 298.062, 52795.122 23/03/30,12:50:37,14,12,1, 11.9,1,1, -1.485, 10615.674, 298.080, 52795.120 23/03/30,12:50:37,15,12,1, 11.9,1,1, -1.485, 10615.656, 298.054, 52795.101 23/03/30,12:50:37,16,12,1, 11.9,1,1, -1.485, 10615.646, 298.038, 52795.094 23/03/30,12:50:37,17,12,1, 11.9,1,1, -1.485, 10615.683, 298.027, 52795.108 23/03/30,12:50:37,18,12,1, 11.9,1,1, -1.485, 10615.631, 298.021, 52795.092 23/03/30,12:50:37,19,12,1, 11.9,1,1, -1.485, 10615.644, 298.007, 52795.090 23/03/30,12:50:38,00,12,1, 11.9,1,1, -1.485, 10615.638, 298.007, 52795.090 23/03/30,12:50:38,01,12,1, 11.9,1,1, -1.485, 10615.616, 297.973, 52795.072 23/03/30,12:50:38,02,12,1, 11.9,1,1, -1.485, 10615.599, 297.975, 52795.055 23/03/30,12:50:38,03,12,1, 11.9,1,1, -1.485, 10615.637, 297.970, 52795.083 23/03/30,12:50:38,04,12,1, 11.9,1,1, -1.485, 10615.607, 297.954, 52795.076 23/03/30,12:50:38,05,12,1, 11.9,1,1, -1.485, 10615.576, 297.970, 52795.065 23/03/30,12:50:38,06,12,1, 11.9,1,1, -1.485, 10615.594, 297.959, 52795.049 23/03/30,12:50:38,07,12,1, 11.9,1,1, -1.485, 10615.579, 297.933, 52795.058 23/03/30,12:50:38,08,12,1, 11.9,1,1, -1.485, 10615.600, 297.914, 52795.054 23/03/30,12:50:38,09,12,1, 11.9,1,1, -1.485, 10615.581, 297.912, 52795.064 23/03/30,12:50:38,10,12,1, 11.9,1,1, -1.485, 10615.555, 297.895, 52795.036 23/03/30,12:50:38,11,12,1, 11.9,1,1, -1.485, 10615.564, 297.891, 52795.071 23/03/30,12:50:38,12,12,1, 11.9,1,1, -1.485, 10615.563, 297.898, 52795.031 23/03/30,12:50:38,13,12,1, 11.9,1,1, -1.485, 10615.553, 297.894, 52795.025 23/03/30,12:50:38,14,12,1, 11.9,1,1, -1.485, 10615.577, 297.856, 52795.004 23/03/30,12:50:38,15,12,1, 11.9,1,1, -1.485, 10615.544, 297.858, 52795.001 23/03/30,12:50:38,16,12,1, 11.9,1,1, -1.485, 10615.537, 297.836, 52795.000 23/03/30,12:50:38,17,12,1, 11.9,1,1, -1.485, 10615.540, 297.832, 52795.012 23/03/30,12:50:38,18,12,1, 11.9,1,1, -1.485, 10615.531, 297.832, 52795.032 23/03/30,12:50:38,19,12,1, 11.9,1,1, -1.485, 10615.524, 297.802, 52795.068 23/03/30,12:50:39,00,12,1, 11.9,1,1, -1.484, 10615.522, 297.802, 52795.068 23/03/30,12:50:39,01,12,1, 11.9,1,1, -1.484, 10615.522, 297.809, 52795.043 23/03/30,12:50:39,02,12,1, 11.9,1,1, -1.484, 10615.529, 297.775, 52795.089 23/03/30,12:50:39,03,12,1, 11.9,1,1, -1.484, 10615.528, 297.749, 52795.032 23/03/30,12:50:39,04,12,1, 11.9,1,1, -1.484, 10615.523, 297.766, 52795.017 23/03/30,12:50:39,05,12,1, 11.9,1,1, -1.484, 10615.500, 297.759, 52795.028 23/03/30,12:50:39,06,12,1, 11.9,1,1, -1.484, 10615.496, 297.728, 52794.983 23/03/30,12:50:39,07,12,1, 11.9,1,1, -1.484, 10615.485, 297.730, 52795.014 23/03/30,12:50:39,08,12,1, 11.9,1,1, -1.484, 10615.486, 297.718, 52795.032 23/03/30,12:50:39,09,12,1, 11.9,1,1, -1.484, 10615.468, 297.721, 52795.011 23/03/30,12:50:39,10,12,1, 11.9,1,1, -1.484, 10615.478, 297.719, 52795.007 23/03/30,12:50:39,11,12,1, 11.9,1,1, -1.484, 10615.463, 297.692, 52795.038 23/03/30,12:50:39,12,12,1, 11.9,1,1, -1.484, 10615.463, 297.716, 52795.007 23/03/30,12:50:39,13,12,1, 11.9,1,1, -1.484, 10615.456, 297.663, 52794.974 23/03/30,12:50:39,14,12,1, 11.9,1,1, -1.484, 10615.475, 297.699, 52795.036 23/03/30,12:50:39,15,12,1, 11.9,1,1, -1.484, 10615.430, 297.656, 52794.988 23/03/30,12:50:39,16,12,1, 11.9,1,1, -1.484, 10615.427, 297.654, 52795.007 23/03/30,12:50:39,17,12,1, 11.9,1,1, -1.484, 10615.453, 297.621, 52795.030 23/03/30,12:50:39,18,12,1, 11.9,1,1, -1.484, 10615.398, 297.608, 52795.000 23/03/30,12:50:39,19,12,1, 11.9,1,1, -1.484, 10615.420, 297.628, 52795.009 23/03/30,12:50:40,00,12,1, 11.9,1,1, -1.485, 10615.413, 297.628, 52795.009 23/03/30,12:50:40,01,12,1, 11.9,1,1, -1.485, 10615.404, 297.570, 52794.981 23/03/30,12:50:40,02,12,1, 11.9,1,1, -1.485, 10615.398, 297.591, 52795.028 23/03/30,12:50:40,03,12,1, 11.9,1,1, -1.485, 10615.383, 297.589, 52795.003 23/03/30,12:50:40,04,12,1, 11.9,1,1, -1.485, 10615.391, 297.574, 52795.005 23/03/30,12:50:40,05,12,1, 11.9,1,1, -1.485, 10615.371, 297.567, 52795.004 23/03/30,12:50:40,06,12,1, 11.9,1,1, -1.485, 10615.368, 297.562, 52794.996 23/03/30,12:50:40,07,12,1, 11.9,1,1, -1.485, 10615.395, 297.543, 52794.978 23/03/30,12:50:40,08,12,1, 11.9,1,1, -1.485, 10615.371, 297.517, 52794.970 23/03/30,12:50:40,09,12,1, 11.9,1,1, -1.485, 10615.373, 297.503, 52795.017 23/03/30,12:50:40,10,12,1, 11.9,1,1, -1.485, 10615.377, 297.511, 52794.956 23/03/30,12:50:40,11,12,1, 11.9,1,1, -1.485, 10615.358, 297.513, 52794.918 23/03/30,12:50:40,12,12,1, 11.9,1,1, -1.485, 10615.357, 297.474, 52794.692 23/03/30,12:50:40,13,12,1, 11.9,1,1, -1.485, 10615.305, 297.491, 52794.942 23/03/30,12:50:40,14,12,1, 11.9,1,1, -1.485, 10615.353, 297.486, 52794.993 23/03/30,12:50:40,15,12,1, 11.9,1,1, -1.485, 10615.340, 297.487, 52794.970 23/03/30,12:50:40,16,12,1, 11.9,1,1, -1.485, 10615.318, 297.451, 52794.943 23/03/30,12:50:40,17,12,1, 11.9,1,1, -1.485, 10615.324, 297.457, 52794.984 23/03/30,12:50:40,18,12,1, 11.9,1,1, -1.485, 10615.323, 297.421, 52794.966 23/03/30,12:50:40,19,12,1, 11.9,1,1, -1.485, 10615.297, 297.427, 52794.958 23/03/30,12:50:41,00,12,1, 11.9,1,1, -1.487, 10615.296, 297.427, 52794.958 23/03/30,12:50:41,01,12,1, 11.9,1,1, -1.487, 10615.286, 297.411, 52794.954 23/03/30,12:50:41,02,12,1, 11.9,1,1, -1.487, 10615.279, 297.417, 52794.946 23/03/30,12:50:41,03,12,1, 11.9,1,1, -1.487, 10615.274, 297.374, 52794.961 23/03/30,12:50:41,04,12,1, 11.9,1,1, -1.487, 10615.277, 297.377, 52794.916 23/03/30,12:50:41,05,12,1, 11.9,1,1, -1.487, 10615.253, 297.382, 52794.935 23/03/30,12:50:41,06,12,1, 11.9,1,1, -1.487, 10615.261, 297.365, 52794.931 23/03/30,12:50:41,07,12,1, 11.9,1,1, -1.487, 10615.286, 297.365, 52794.945 23/03/30,12:50:41,08,12,1, 11.9,1,1, -1.487, 10615.290, 297.346, 52794.932 23/03/30,12:50:41,09,12,1, 11.9,1,1, -1.487, 10615.259, 297.314, 52794.910 23/03/30,12:50:41,10,12,1, 11.9,1,1, -1.487, 10615.269, 297.329, 52794.938 23/03/30,12:50:41,11,12,1, 11.9,1,1, -1.487, 10615.255, 297.322, 52794.916 23/03/30,12:50:41,12,12,1, 11.9,1,1, -1.487, 10615.262, 297.300, 52794.914 23/03/30,12:50:41,13,12,1, 11.9,1,1, -1.487, 10615.228, 297.301, 52794.918 23/03/30,12:50:41,14,12,1, 11.9,1,1, -1.487, 10615.231, 297.303, 52794.903 23/03/30,12:50:41,15,12,1, 11.9,1,1, -1.487, 10615.258, 297.275, 52794.896 23/03/30,12:50:41,16,12,1, 11.9,1,1, -1.487, 10615.230, 297.306, 52794.900 23/03/30,12:50:41,17,12,1, 11.9,1,1, -1.487, 10615.240, 297.262, 52794.915 23/03/30,12:50:41,18,12,1, 11.9,1,1, -1.487, 10615.222, 297.288, 52794.930 23/03/30,12:50:41,19,12,1, 11.9,1,1, -1.487, 10615.239, 297.259, 52794.905 23/03/30,12:50:42,00,12,1, 11.9,1,1, -1.485, 10615.238, 297.259, 52794.905 23/03/30,12:50:42,01,12,1, 11.9,1,1, -1.485, 10615.263, 297.252, 52794.863 23/03/30,12:50:42,02,12,1, 11.9,1,1, -1.485, 10615.248, 297.235, 52794.816 23/03/30,12:50:42,03,12,1, 11.9,1,1, -1.485, 10615.231, 297.237, 52794.889 23/03/30,12:50:42,04,12,1, 11.9,1,1, -1.485, 10615.226, 297.243, 52794.882 23/03/30,12:50:42,05,12,1, 11.9,1,1, -1.485, 10615.214, 297.233, 52794.883 23/03/30,12:50:42,06,12,1, 11.9,1,1, -1.485, 10615.233, 297.218, 52794.930 23/03/30,12:50:42,07,12,1, 11.9,1,1, -1.485, 10615.176, 297.202, 52794.999 23/03/30,12:50:42,08,12,1, 11.9,1,1, -1.485, 10615.248, 297.187, 52794.867 23/03/30,12:50:42,09,12,1, 11.9,1,1, -1.485, 10615.219, 297.188, 52794.838 23/03/30,12:50:42,10,12,1, 11.9,1,1, -1.485, 10615.207, 297.178, 52794.846 23/03/30,12:50:42,11,12,1, 11.9,1,1, -1.485, 10615.219, 297.152, 52794.849 23/03/30,12:50:42,12,12,1, 11.9,1,1, -1.485, 10615.198, 297.152, 52794.872 23/03/30,12:50:42,13,12,1, 11.9,1,1, -1.485, 10615.202, 297.150, 52794.859 23/03/30,12:50:42,14,12,1, 11.9,1,1, -1.485, 10615.209, 297.129, 52794.809 23/03/30,12:50:42,15,12,1, 11.9,1,1, -1.485, 10615.226, 297.126, 52794.875 23/03/30,12:50:42,16,12,1, 11.9,1,1, -1.485, 10615.204, 297.131, 52794.841 23/03/30,12:50:42,17,12,1, 11.9,1,1, -1.485, 10615.220, 297.107, 52794.858 23/03/30,12:50:42,18,12,1, 11.9,1,1, -1.485, 10615.189, 297.121, 52794.854 23/03/30,12:50:42,19,12,1, 11.9,1,1, -1.485, 10615.197, 297.106, 52794.741 23/03/30,12:50:43,00,12,1, 11.9,1,1, -1.485, 10615.196, 297.106, 52794.741 23/03/30,12:50:43,01,12,1, 11.9,1,1, -1.485, 10615.187, 297.112, 52794.896 23/03/30,12:50:43,02,12,1, 11.9,1,1, -1.485, 10615.174, 297.076, 52794.875 23/03/30,12:50:43,03,12,1, 11.9,1,1, -1.485, 10615.170, 297.074, 52794.885 23/03/30,12:50:43,04,12,1, 11.9,1,1, -1.485, 10615.145, 297.069, 52794.864 23/03/30,12:50:43,05,12,1, 11.9,1,1, -1.485, 10615.190, 297.048, 52794.844 23/03/30,12:50:43,06,12,1, 11.9,1,1, -1.485, 10615.167, 297.041, 52794.855 23/03/30,12:50:43,07,12,1, 11.9,1,1, -1.485, 10615.165, 297.030, 52794.809 23/03/30,12:50:43,08,12,1, 11.9,1,1, -1.485, 10615.147, 297.034, 52794.840 23/03/30,12:50:43,09,12,1, 11.9,1,1, -1.485, 10615.170, 297.032, 52794.840 23/03/30,12:50:43,10,12,1, 11.9,1,1, -1.485, 10615.177, 297.030, 52794.832 23/03/30,12:50:43,11,12,1, 11.9,1,1, -1.485, 10615.141, 297.027, 52794.828 23/03/30,12:50:43,12,12,1, 11.9,1,1, -1.485, 10615.141, 297.019, 52794.853 23/03/30,12:50:43,13,12,1, 11.9,1,1, -1.485, 10615.113, 296.988, 52794.809 23/03/30,12:50:43,14,12,1, 11.9,1,1, -1.485, 10615.138, 297.009, 52794.852 23/03/30,12:50:43,15,12,1, 11.9,1,1, -1.485, 10615.106, 296.981, 52794.805 23/03/30,12:50:43,16,12,1, 11.9,1,1, -1.485, 10615.152, 296.949, 52794.809 23/03/30,12:50:43,17,12,1, 11.9,1,1, -1.485, 10615.117, 296.941, 52794.833 23/03/30,12:50:43,18,12,1, 11.9,1,1, -1.485, 10615.108, 296.939, 52794.819 23/03/30,12:50:43,19,12,1, 11.9,1,1, -1.485, 10615.125, 296.948, 52794.791 23/03/30,12:50:44,00,10,1, 11.9,1,1, -1.484, 10615.121, 296.948, 52794.791 23/03/30,12:50:44,01,10,1, 11.9,1,1, -1.484, 10615.099, 296.919, 52794.801 23/03/30,12:50:44,02,10,1, 11.9,1,1, -1.484, 10615.078, 296.900, 52794.889 23/03/30,12:50:44,03,10,1, 11.9,1,1, -1.484, 10615.066, 296.891, 52794.816 23/03/30,12:50:44,04,10,1, 11.9,1,1, -1.484, 10615.062, 296.897, 52794.801 23/03/30,12:50:44,05,10,1, 11.9,1,1, -1.484, 10615.069, 296.882, 52794.808 23/03/30,12:50:44,06,10,1, 11.9,1,1, -1.484, 10615.040, 296.877, 52794.765 23/03/30,12:50:44,07,10,1, 11.9,1,1, -1.484, 10615.024, 296.868, 52794.813 23/03/30,12:50:44,08,10,1, 11.9,1,1, -1.484, 10615.038, 296.838, 52794.777 23/03/30,12:50:44,09,10,1, 11.9,1,1, -1.484, 10615.032, 296.838, 52794.760 23/03/30,12:50:44,10,10,1, 11.9,1,1, -1.484, 10615.026, 296.836, 52794.755 23/03/30,12:50:44,11,10,1, 11.9,1,1, -1.484, 10615.011, 296.823, 52794.728 23/03/30,12:50:44,12,10,1, 11.9,1,1, -1.484, 10615.026, 296.815, 52794.749 23/03/30,12:50:44,13,10,1, 11.9,1,1, -1.484, 10615.017, 296.795, 52794.757 23/03/30,12:50:44,14,10,1, 11.9,1,1, -1.484, 10615.023, 296.773, 52794.730 23/03/30,12:50:44,15,10,1, 11.9,1,1, -1.484, 10614.983, 296.798, 52794.760 23/03/30,12:50:44,16,10,1, 11.9,1,1, -1.484, 10614.994, 296.774, 52794.740 23/03/30,12:50:44,17,10,1, 11.9,1,1, -1.484, 10614.984, 296.766, 52794.780 23/03/30,12:50:44,18,10,1, 11.9,1,1, -1.484, 10614.986, 296.768, 52794.763 23/03/30,12:50:44,19,10,1, 11.9,1,1, -1.484, 10614.979, 296.743, 52794.760 23/03/30,12:50:45,00,12,1, 11.8,1,1, -1.486, 10614.971, 296.743, 52794.760 23/03/30,12:50:45,01,12,1, 11.8,1,1, -1.486, 10614.962, 296.741, 52794.753 23/03/30,12:50:45,02,12,1, 11.8,1,1, -1.486, 10614.934, 296.715, 52794.759 23/03/30,12:50:45,03,12,1, 11.8,1,1, -1.486, 10614.935, 296.721, 52794.728 23/03/30,12:50:45,04,12,1, 11.8,1,1, -1.486, 10614.917, 296.682, 52794.719 23/03/30,12:50:45,05,12,1, 11.8,1,1, -1.486, 10614.947, 296.656, 52794.770 23/03/30,12:50:45,06,12,1, 11.8,1,1, -1.486, 10614.883, 296.653, 52794.736 23/03/30,12:50:45,07,12,1, 11.8,1,1, -1.486, 10614.903, 296.645, 52794.741 23/03/30,12:50:45,08,12,1, 11.8,1,1, -1.486, 10614.914, 296.622, 52794.677 23/03/30,12:50:45,09,12,1, 11.8,1,1, -1.486, 10614.898, 296.614, 52794.677 23/03/30,12:50:45,10,12,1, 11.8,1,1, -1.486, 10614.891, 296.600, 52794.735 23/03/30,12:50:45,11,12,1, 11.8,1,1, -1.486, 10614.906, 296.600, 52794.721 23/03/30,12:50:45,12,12,1, 11.8,1,1, -1.486, 10614.870, 296.607, 52794.726 23/03/30,12:50:45,13,12,1, 11.8,1,1, -1.486, 10614.867, 296.587, 52794.730 23/03/30,12:50:45,14,12,1, 11.8,1,1, -1.486, 10614.889, 296.558, 52794.720 23/03/30,12:50:45,15,12,1, 11.8,1,1, -1.486, 10614.841, 296.578, 52794.695 23/03/30,12:50:45,16,12,1, 11.8,1,1, -1.486, 10614.856, 296.562, 52794.703 23/03/30,12:50:45,17,12,1, 11.8,1,1, -1.486, 10614.883, 296.531, 52794.709 23/03/30,12:50:45,18,12,1, 11.8,1,1, -1.486, 10614.814, 296.550, 52794.750 23/03/30,12:50:45,19,12,1, 11.8,1,1, -1.486, 10614.807, 296.522, 52794.679 23/03/30,12:50:46,00,12,1, 12.0,1,1, -1.485, 10614.804, 296.522, 52794.679 23/03/30,12:50:46,01,12,1, 12.0,1,1, -1.485, 10614.815, 296.509, 52794.721 23/03/30,12:50:46,02,12,1, 12.0,1,1, -1.485, 10614.819, 296.505, 52794.735 23/03/30,12:50:46,03,12,1, 12.0,1,1, -1.485, 10614.796, 296.482, 52794.690 23/03/30,12:50:46,04,12,1, 12.0,1,1, -1.485, 10614.822, 296.490, 52794.686 23/03/30,12:50:46,05,12,1, 12.0,1,1, -1.485, 10614.788, 296.468, 52794.667 23/03/30,12:50:46,06,12,1, 12.0,1,1, -1.485, 10614.783, 296.433, 52794.663 23/03/30,12:50:46,07,12,1, 12.0,1,1, -1.485, 10614.800, 296.427, 52794.703 23/03/30,12:50:46,08,12,1, 12.0,1,1, -1.485, 10614.804, 296.427, 52794.687 23/03/30,12:50:46,09,12,1, 12.0,1,1, -1.485, 10614.792, 296.421, 52794.676 23/03/30,12:50:46,10,12,1, 12.0,1,1, -1.485, 10614.781, 296.417, 52794.673 23/03/30,12:50:46,11,12,1, 12.0,1,1, -1.485, 10614.779, 296.417, 52794.656 23/03/30,12:50:46,12,12,1, 12.0,1,1, -1.485, 10614.779, 296.390, 52794.632 23/03/30,12:50:46,13,12,1, 12.0,1,1, -1.485, 10614.780, 296.380, 52794.660 23/03/30,12:50:46,14,12,1, 12.0,1,1, -1.485, 10614.767, 296.370, 52794.682 23/03/30,12:50:46,15,12,1, 12.0,1,1, -1.485, 10614.757, 296.354, 52794.673 23/03/30,12:50:46,16,12,1, 12.0,1,1, -1.485, 10614.749, 296.352, 52794.681 23/03/30,12:50:46,17,12,1, 12.0,1,1, -1.485, 10614.780, 296.358, 52794.641 23/03/30,12:50:46,18,12,1, 12.0,1,1, -1.485, 10614.752, 296.335, 52794.663 23/03/30,12:50:46,19,12,1, 12.0,1,1, -1.485, 10614.773, 296.350, 52794.649 23/03/30,12:50:47,00,12,1, 11.9,1,1, -1.486, 10614.771, 296.350, 52794.649 23/03/30,12:50:47,01,12,1, 11.9,1,1, -1.486, 10614.760, 296.293, 52794.651 23/03/30,12:50:47,02,12,1, 11.9,1,1, -1.486, 10614.759, 296.306, 52794.666 23/03/30,12:50:47,03,12,1, 11.9,1,1, -1.486, 10614.763, 296.283, 52794.610 23/03/30,12:50:47,04,12,1, 11.9,1,1, -1.486, 10614.755, 296.295, 52794.649 23/03/30,12:50:47,05,12,1, 11.9,1,1, -1.486, 10614.754, 296.272, 52794.645 23/03/30,12:50:47,06,12,1, 11.9,1,1, -1.486, 10614.751, 296.263, 52794.596 23/03/30,12:50:47,07,12,1, 11.9,1,1, -1.486, 10614.740, 296.264, 52794.589 23/03/30,12:50:47,08,12,1, 11.9,1,1, -1.486, 10614.760, 296.259, 52794.594 23/03/30,12:50:47,09,12,1, 11.9,1,1, -1.486, 10614.754, 296.249, 52794.641 23/03/30,12:50:47,10,12,1, 11.9,1,1, -1.486, 10614.758, 296.239, 52794.598 23/03/30,12:50:47,11,12,1, 11.9,1,1, -1.486, 10614.786, 296.211, 52794.623 23/03/30,12:50:47,12,12,1, 11.9,1,1, -1.486, 10614.778, 296.230, 52794.641 23/03/30,12:50:47,13,12,1, 11.9,1,1, -1.486, 10614.770, 296.228, 52794.596 23/03/30,12:50:47,14,12,1, 11.9,1,1, -1.486, 10614.791, 296.213, 52794.616 23/03/30,12:50:47,15,12,1, 11.9,1,1, -1.486, 10614.789, 296.203, 52794.614 23/03/30,12:50:47,16,12,1, 11.9,1,1, -1.486, 10614.766, 296.177, 52794.602 23/03/30,12:50:47,17,12,1, 11.9,1,1, -1.486, 10614.756, 296.173, 52794.633 23/03/30,12:50:47,18,12,1, 11.9,1,1, -1.486, 10614.755, 296.180, 52794.602 23/03/30,12:50:47,19,12,1, 11.9,1,1, -1.486, 10614.787, 296.179, 52794.607 23/03/30,12:50:48,00,12,1, 11.8,1,1, -1.482, 10614.779, 296.179, 52794.607 23/03/30,12:50:48,01,12,1, 11.8,1,1, -1.482, 10614.789, 296.157, 52794.647 23/03/30,12:50:48,02,12,1, 11.8,1,1, -1.482, 10614.782, 296.163, 52794.571 23/03/30,12:50:48,03,12,1, 11.8,1,1, -1.482, 10614.777, 296.130, 52794.577 23/03/30,12:50:48,04,12,1, 11.8,1,1, -1.482, 10614.781, 296.126, 52794.583 23/03/30,12:50:48,05,12,1, 11.8,1,1, -1.482, 10614.775, 296.129, 52794.569 23/03/30,12:50:48,06,12,1, 11.8,1,1, -1.482, 10614.785, 296.133, 52794.572 23/03/30,12:50:48,07,12,1, 11.8,1,1, -1.482, 10614.768, 296.118, 52794.615 23/03/30,12:50:48,08,12,1, 11.8,1,1, -1.482, 10614.775, 296.130, 52794.605 23/03/30,12:50:48,09,12,1, 11.8,1,1, -1.482, 10614.775, 296.116, 52794.566 23/03/30,12:50:48,10,12,1, 11.8,1,1, -1.482, 10614.774, 296.105, 52794.570 23/03/30,12:50:48,11,12,1, 11.8,1,1, -1.482, 10614.787, 296.091, 52794.567 23/03/30,12:50:48,12,12,1, 11.8,1,1, -1.482, 10614.787, 296.111, 52794.566 23/03/30,12:50:48,13,12,1, 11.8,1,1, -1.482, 10614.781, 296.074, 52794.575 23/03/30,12:50:48,14,12,1, 11.8,1,1, -1.482, 10614.797, 296.090, 52794.573 23/03/30,12:50:48,15,12,1, 11.8,1,1, -1.482, 10614.801, 296.095, 52794.587 23/03/30,12:50:48,16,12,1, 11.8,1,1, -1.482, 10614.794, 296.057, 52794.581 23/03/30,12:50:48,17,12,1, 11.8,1,1, -1.482, 10614.785, 296.082, 52794.577 23/03/30,12:50:48,18,12,1, 11.8,1,1, -1.482, 10614.796, 296.082, 52794.558 23/03/30,12:50:48,19,12,1, 11.8,1,1, -1.482, 10614.793, 296.058, 52794.565 23/03/30,12:50:49,00,12,1, 11.9,1,1, -1.487, 10614.787, 296.058, 52794.565 23/03/30,12:50:49,01,12,1, 11.9,1,1, -1.487, 10614.772, 296.047, 52794.554 23/03/30,12:50:49,02,12,1, 11.9,1,1, -1.487, 10614.772, 296.035, 52794.555 23/03/30,12:50:49,03,12,1, 11.9,1,1, -1.487, 10614.785, 296.019, 52794.570 23/03/30,12:50:49,04,12,1, 11.9,1,1, -1.487, 10614.780, 296.015, 52794.583 23/03/30,12:50:49,05,12,1, 11.9,1,1, -1.487, 10614.762, 296.033, 52794.549 23/03/30,12:50:49,06,12,1, 11.9,1,1, -1.487, 10614.786, 295.997, 52794.538 23/03/30,12:50:49,07,12,1, 11.9,1,1, -1.487, 10614.804, 296.003, 52794.534 23/03/30,12:50:49,08,12,1, 11.9,1,1, -1.487, 10614.775, 295.994, 52794.521 23/03/30,12:50:49,09,12,1, 11.9,1,1, -1.487, 10614.768, 295.995, 52794.525 23/03/30,12:50:49,10,12,1, 11.9,1,1, -1.487, 10614.783, 295.983, 52794.583 23/03/30,12:50:49,11,12,1, 11.9,1,1, -1.487, 10614.774, 295.978, 52794.560 23/03/30,12:50:49,12,12,1, 11.9,1,1, -1.487, 10614.763, 295.975, 52794.555 23/03/30,12:50:49,13,12,1, 11.9,1,1, -1.487, 10614.745, 295.980, 52794.547 23/03/30,12:50:49,14,12,1, 11.9,1,1, -1.487, 10614.733, 295.961, 52794.534 23/03/30,12:50:49,15,12,1, 11.9,1,1, -1.487, 10614.746, 295.961, 52794.530 23/03/30,12:50:49,16,12,1, 11.9,1,1, -1.487, 10614.738, 295.955, 52794.544 23/03/30,12:50:49,17,12,1, 11.9,1,1, -1.487, 10614.745, 295.945, 52794.555 23/03/30,12:50:49,18,12,1, 11.9,1,1, -1.487, 10614.759, 295.940, 52794.499 23/03/30,12:50:49,19,12,1, 11.9,1,1, -1.487, 10614.723, 295.931, 52794.466 23/03/30,12:50:50,00,12,1, 11.8,1,1, -1.488, 10614.721, 295.931, 52794.466 23/03/30,12:50:50,01,12,1, 11.8,1,1, -1.488, 10614.721, 295.899, 52794.473 23/03/30,12:50:50,02,12,1, 11.8,1,1, -1.488, 10614.703, 295.910, 52794.519 23/03/30,12:50:50,03,12,1, 11.8,1,1, -1.488, 10614.681, 295.904, 52794.547 23/03/30,12:50:50,04,12,1, 11.8,1,1, -1.488, 10614.703, 295.865, 52794.529 23/03/30,12:50:50,05,12,1, 11.8,1,1, -1.488, 10614.693, 295.869, 52794.514 23/03/30,12:50:50,06,12,1, 11.8,1,1, -1.488, 10614.704, 295.875, 52794.528 23/03/30,12:50:50,07,12,1, 11.8,1,1, -1.488, 10614.675, 295.863, 52794.499 23/03/30,12:50:50,08,12,1, 11.8,1,1, -1.488, 10614.653, 295.862, 52794.437 23/03/30,12:50:50,09,12,1, 11.8,1,1, -1.488, 10614.674, 295.871, 52794.463 23/03/30,12:50:50,10,12,1, 11.8,1,1, -1.488, 10614.655, 295.854, 52794.452 23/03/30,12:50:50,11,12,1, 11.8,1,1, -1.488, 10614.657, 295.844, 52794.493 23/03/30,12:50:50,12,12,1, 11.8,1,1, -1.488, 10614.630, 295.833, 52794.575 23/03/30,12:50:50,13,12,1, 11.8,1,1, -1.488, 10614.654, 295.808, 52794.475 23/03/30,12:50:50,14,12,1, 11.8,1,1, -1.488, 10614.632, 295.795, 52794.433 23/03/30,12:50:50,15,12,1, 11.8,1,1, -1.488, 10614.620, 295.769, 52794.476 23/03/30,12:50:50,16,12,1, 11.8,1,1, -1.488, 10614.611, 295.763, 52794.490 23/03/30,12:50:50,17,12,1, 11.8,1,1, -1.488, 10614.634, 295.770, 52794.418 23/03/30,12:50:50,18,12,1, 11.8,1,1, -1.488, 10614.612, 295.739, 52794.452 23/03/30,12:50:50,19,12,1, 11.8,1,1, -1.488, 10614.577, 295.761, 52794.447 23/03/30,12:50:51,00,12,1, 11.8,1,1, -1.484, 10614.570, 295.761, 52794.447 23/03/30,12:50:51,01,12,1, 11.8,1,1, -1.484, 10614.580, 295.725, 52794.448 23/03/30,12:50:51,02,12,1, 11.8,1,1, -1.484, 10614.568, 295.732, 52794.456 23/03/30,12:50:51,03,12,1, 11.8,1,1, -1.484, 10614.570, 295.720, 52794.414 23/03/30,12:50:51,04,12,1, 11.8,1,1, -1.484, 10614.566, 295.697, 52794.406 23/03/30,12:50:51,05,12,1, 11.8,1,1, -1.484, 10614.551, 295.688, 52794.415 23/03/30,12:50:51,06,12,1, 11.8,1,1, -1.484, 10614.544, 295.666, 52794.412 23/03/30,12:50:51,07,12,1, 11.8,1,1, -1.484, 10614.529, 295.662, 52794.390 23/03/30,12:50:51,08,12,1, 11.8,1,1, -1.484, 10614.548, 295.660, 52794.440 23/03/30,12:50:51,09,12,1, 11.8,1,1, -1.484, 10614.548, 295.644, 52794.401 23/03/30,12:50:51,10,12,1, 11.8,1,1, -1.484, 10614.559, 295.625, 52794.359 23/03/30,12:50:51,11,12,1, 11.8,1,1, -1.484, 10614.541, 295.618, 52794.384 23/03/30,12:50:51,12,12,1, 11.8,1,1, -1.484, 10614.510, 295.605, 52794.390 23/03/30,12:50:51,13,12,1, 11.8,1,1, -1.484, 10614.510, 295.609, 52794.378 23/03/30,12:50:51,14,12,1, 11.8,1,1, -1.484, 10614.522, 295.584, 52794.378 23/03/30,12:50:51,15,12,1, 11.8,1,1, -1.484, 10614.513, 295.571, 52794.350 23/03/30,12:50:51,16,12,1, 11.8,1,1, -1.484, 10614.517, 295.568, 52794.407 23/03/30,12:50:51,17,12,1, 11.8,1,1, -1.484, 10614.510, 295.568, 52794.377 23/03/30,12:50:51,18,12,1, 11.8,1,1, -1.484, 10614.493, 295.551, 52794.389 23/03/30,12:50:51,19,12,1, 11.8,1,1, -1.484, 10614.522, 295.543, 52794.365 23/03/30,12:50:52,00,12,1, 11.9,1,1, -1.484, 10614.520, 295.543, 52794.365 23/03/30,12:50:52,01,12,1, 11.9,1,1, -1.484, 10614.487, 295.501, 52794.361 23/03/30,12:50:52,02,12,1, 11.9,1,1, -1.484, 10614.497, 295.481, 52794.330 23/03/30,12:50:52,03,12,1, 11.9,1,1, -1.484, 10614.511, 295.491, 52794.334 23/03/30,12:50:52,04,12,1, 11.9,1,1, -1.484, 10614.463, 295.453, 52794.385 23/03/30,12:50:52,05,12,1, 11.9,1,1, -1.484, 10614.483, 295.463, 52794.305 23/03/30,12:50:52,06,12,1, 11.9,1,1, -1.484, 10614.466, 295.430, 52794.311 23/03/30,12:50:52,07,12,1, 11.9,1,1, -1.484, 10614.473, 295.430, 52794.325 23/03/30,12:50:52,08,12,1, 11.9,1,1, -1.484, 10614.467, 295.420, 52794.333 23/03/30,12:50:52,09,12,1, 11.9,1,1, -1.484, 10614.460, 295.426, 52794.361 23/03/30,12:50:52,10,12,1, 11.9,1,1, -1.484, 10614.458, 295.401, 52794.329 23/03/30,12:50:52,11,12,1, 11.9,1,1, -1.484, 10614.444, 295.399, 52794.324 23/03/30,12:50:52,12,12,1, 11.9,1,1, -1.484, 10614.447, 295.384, 52794.348 23/03/30,12:50:52,13,12,1, 11.9,1,1, -1.484, 10614.467, 295.367, 52794.318 23/03/30,12:50:52,14,12,1, 11.9,1,1, -1.484, 10614.424, 295.369, 52794.319 23/03/30,12:50:52,15,12,1, 11.9,1,1, -1.484, 10614.419, 295.352, 52794.345 23/03/30,12:50:52,16,12,1, 11.9,1,1, -1.484, 10614.454, 295.358, 52794.323 23/03/30,12:50:52,17,12,1, 11.9,1,1, -1.484, 10614.452, 295.313, 52794.281 23/03/30,12:50:52,18,12,1, 11.9,1,1, -1.484, 10614.422, 295.314, 52794.350 23/03/30,12:50:52,19,12,1, 11.9,1,1, -1.484, 10614.439, 295.277, 52794.337 23/03/30,12:50:53,00,12,1, 11.9,1,1, -1.486, 10614.437, 295.277, 52794.337 23/03/30,12:50:53,01,12,1, 11.9,1,1, -1.486, 10614.447, 295.280, 52794.318 23/03/30,12:50:53,02,12,1, 11.9,1,1, -1.486, 10614.483, 295.270, 52794.549 23/03/30,12:50:53,03,12,1, 11.9,1,1, -1.486, 10614.457, 295.237, 52794.169 23/03/30,12:50:53,04,12,1, 11.9,1,1, -1.486, 10614.442, 295.256, 52794.271 23/03/30,12:50:53,05,12,1, 11.9,1,1, -1.486, 10614.426, 295.259, 52794.281 23/03/30,12:50:53,06,12,1, 11.9,1,1, -1.486, 10614.441, 295.241, 52794.308 23/03/30,12:50:53,07,12,1, 11.9,1,1, -1.486, 10614.436, 295.222, 52794.268 23/03/30,12:50:53,08,12,1, 11.9,1,1, -1.486, 10614.427, 295.212, 52794.266 23/03/30,12:50:53,09,12,1, 11.9,1,1, -1.486, 10614.418, 295.205, 52794.291 23/03/30,12:50:53,10,12,1, 11.9,1,1, -1.486, 10614.472, 295.196, 52794.091 23/03/30,12:50:53,11,12,1, 11.9,1,1, -1.486, 10614.472, 295.191, 52794.255 23/03/30,12:50:53,12,12,1, 11.9,1,1, -1.486, 10614.456, 295.181, 52794.247 23/03/30,12:50:53,13,12,1, 11.9,1,1, -1.486, 10614.440, 295.174, 52794.227 23/03/30,12:50:53,14,12,1, 11.9,1,1, -1.486, 10614.437, 295.175, 52794.250 23/03/30,12:50:53,15,12,1, 11.9,1,1, -1.486, 10614.435, 295.165, 52794.320 23/03/30,12:50:53,16,12,1, 11.9,1,1, -1.486, 10614.424, 295.153, 52794.301 23/03/30,12:50:53,17,12,1, 11.9,1,1, -1.486, 10614.424, 295.164, 52794.299 23/03/30,12:50:53,18,12,1, 11.9,1,1, -1.486, 10614.434, 295.150, 52794.271 23/03/30,12:50:53,19,12,1, 11.9,1,1, -1.486, 10614.437, 295.138, 52794.271 23/03/30,12:50:54,00,12,1, 11.7,1,1, -1.487, 10614.429, 295.138, 52794.271 23/03/30,12:50:54,01,12,1, 11.7,1,1, -1.487, 10614.430, 295.117, 52794.247 23/03/30,12:50:54,02,12,1, 11.7,1,1, -1.487, 10614.438, 295.126, 52794.258 23/03/30,12:50:54,03,12,1, 11.7,1,1, -1.487, 10614.428, 295.108, 52794.244 23/03/30,12:50:54,04,12,1, 11.7,1,1, -1.487, 10614.422, 295.109, 52794.262 23/03/30,12:50:54,05,12,1, 11.7,1,1, -1.487, 10614.446, 295.099, 52794.285 23/03/30,12:50:54,06,12,1, 11.7,1,1, -1.487, 10614.434, 295.091, 52794.280 23/03/30,12:50:54,07,12,1, 11.7,1,1, -1.487, 10614.466, 295.114, 52794.255 23/03/30,12:50:54,08,12,1, 11.7,1,1, -1.487, 10614.455, 295.094, 52794.267 23/03/30,12:50:54,09,12,1, 11.7,1,1, -1.487, 10614.468, 295.092, 52794.278 23/03/30,12:50:54,10,12,1, 11.7,1,1, -1.487, 10614.450, 295.075, 52794.281 23/03/30,12:50:54,11,12,1, 11.7,1,1, -1.487, 10614.479, 295.065, 52794.269 23/03/30,12:50:54,12,12,1, 11.7,1,1, -1.487, 10614.460, 295.089, 52794.272 23/03/30,12:50:54,13,12,1, 11.7,1,1, -1.487, 10614.431, 295.065, 52794.268 23/03/30,12:50:54,14,12,1, 11.7,1,1, -1.487, 10614.473, 295.056, 52794.239 23/03/30,12:50:54,15,12,1, 11.7,1,1, -1.487, 10614.489, 295.054, 52794.283 23/03/30,12:50:54,16,12,1, 11.7,1,1, -1.487, 10614.493, 295.057, 52794.270 23/03/30,12:50:54,17,12,1, 11.7,1,1, -1.487, 10614.489, 295.054, 52794.249 23/03/30,12:50:54,18,12,1, 11.7,1,1, -1.487, 10614.469, 295.044, 52794.269 23/03/30,12:50:54,19,12,1, 11.7,1,1, -1.487, 10614.459, 295.029, 52794.254 23/03/30,12:50:55,00,12,1, 11.9,1,1, -1.482, 10614.454, 295.029, 52794.254 23/03/30,12:50:55,01,12,1, 11.9,1,1, -1.482, 10614.467, 295.027, 52794.280 23/03/30,12:50:55,02,12,1, 11.9,1,1, -1.482, 10614.477, 295.031, 52794.270 23/03/30,12:50:55,03,12,1, 11.9,1,1, -1.482, 10614.495, 295.029, 52794.244 23/03/30,12:50:55,04,12,1, 11.9,1,1, -1.482, 10614.492, 295.038, 52794.250 23/03/30,12:50:55,05,12,1, 11.9,1,1, -1.482, 10614.483, 295.026, 52794.220 23/03/30,12:50:55,06,12,1, 11.9,1,1, -1.482, 10614.481, 295.027, 52794.237 23/03/30,12:50:55,07,12,1, 11.9,1,1, -1.482, 10614.510, 295.020, 52794.245 23/03/30,12:50:55,08,12,1, 11.9,1,1, -1.482, 10614.460, 295.012, 52794.233 23/03/30,12:50:55,09,12,1, 11.9,1,1, -1.482, 10614.486, 294.999, 52794.228 23/03/30,12:50:55,10,12,1, 11.9,1,1, -1.482, 10614.476, 294.997, 52794.228 23/03/30,12:50:55,11,12,1, 11.9,1,1, -1.482, 10614.469, 295.005, 52794.213 23/03/30,12:50:55,12,12,1, 11.9,1,1, -1.482, 10614.492, 294.988, 52794.262 23/03/30,12:50:55,13,12,1, 11.9,1,1, -1.482, 10614.495, 295.009, 52794.217 23/03/30,12:50:55,14,12,1, 11.9,1,1, -1.482, 10614.490, 294.976, 52794.238 23/03/30,12:50:55,15,12,1, 11.9,1,1, -1.482, 10614.488, 294.998, 52794.233 23/03/30,12:50:55,16,12,1, 11.9,1,1, -1.482, 10614.501, 294.984, 52794.205 23/03/30,12:50:55,17,12,1, 11.9,1,1, -1.482, 10614.495, 294.981, 52794.214 23/03/30,12:50:55,18,12,1, 11.9,1,1, -1.482, 10614.482, 294.963, 52794.210 23/03/30,12:50:55,19,12,1, 11.9,1,1, -1.482, 10614.505, 294.965, 52794.197 23/03/30,12:50:56,00,12,1, 11.9,1,1, -1.486, 10614.504, 294.965, 52794.197 23/03/30,12:50:56,01,12,1, 11.9,1,1, -1.486, 10614.464, 294.945, 52794.199 23/03/30,12:50:56,02,12,1, 11.9,1,1, -1.486, 10614.479, 294.922, 52794.188 23/03/30,12:50:56,03,12,1, 11.9,1,1, -1.486, 10614.487, 294.928, 52794.185 23/03/30,12:50:56,04,12,1, 11.9,1,1, -1.486, 10614.493, 294.917, 52794.197 23/03/30,12:50:56,05,12,1, 11.9,1,1, -1.486, 10614.469, 294.913, 52794.178 23/03/30,12:50:56,06,12,1, 11.9,1,1, -1.486, 10614.486, 294.902, 52794.179 23/03/30,12:50:56,07,12,1, 11.9,1,1, -1.486, 10614.484, 294.851, 52794.176 23/03/30,12:50:56,08,12,1, 11.9,1,1, -1.486, 10614.486, 294.850, 52794.186 23/03/30,12:50:56,09,12,1, 11.9,1,1, -1.486, 10614.485, 294.851, 52794.159 23/03/30,12:50:56,10,12,1, 11.9,1,1, -1.486, 10614.485, 294.846, 52794.133 23/03/30,12:50:56,11,12,1, 11.9,1,1, -1.486, 10614.499, 294.799, 52794.100 23/03/30,12:50:56,12,12,1, 11.9,1,1, -1.486, 10614.440, 294.815, 52794.146 23/03/30,12:50:56,13,12,1, 11.9,1,1, -1.486, 10614.475, 294.812, 52794.130 23/03/30,12:50:56,14,12,1, 11.9,1,1, -1.486, 10614.490, 294.803, 52794.115 23/03/30,12:50:56,15,12,1, 11.9,1,1, -1.486, 10614.434, 294.759, 52794.159 23/03/30,12:50:56,16,12,1, 11.9,1,1, -1.486, 10614.480, 294.752, 52794.102 23/03/30,12:50:56,17,12,1, 11.9,1,1, -1.486, 10614.495, 294.751, 52794.104 23/03/30,12:50:56,18,12,1, 11.9,1,1, -1.486, 10614.477, 294.723, 52794.126 23/03/30,12:50:56,19,12,1, 11.9,1,1, -1.486, 10614.473, 294.726, 52794.093 23/03/30,12:50:57,00,12,1, 11.9,1,1, -1.483, 10614.470, 294.726, 52794.093 23/03/30,12:50:57,01,12,1, 11.9,1,1, -1.483, 10614.490, 294.684, 52794.074 23/03/30,12:50:57,02,12,1, 11.9,1,1, -1.483, 10614.466, 294.688, 52794.117 23/03/30,12:50:57,03,12,1, 11.9,1,1, -1.483, 10614.486, 294.661, 52794.080 23/03/30,12:50:57,04,12,1, 11.9,1,1, -1.483, 10614.470, 294.647, 52794.101 23/03/30,12:50:57,05,12,1, 11.9,1,1, -1.483, 10614.481, 294.653, 52794.095 23/03/30,12:50:57,06,12,1, 11.9,1,1, -1.483, 10614.463, 294.655, 52794.062 23/03/30,12:50:57,07,12,1, 11.9,1,1, -1.483, 10614.477, 294.626, 52794.091 23/03/30,12:50:57,08,12,1, 11.9,1,1, -1.483, 10614.469, 294.644, 52794.070 23/03/30,12:50:57,09,12,1, 11.9,1,1, -1.483, 10614.453, 294.605, 52794.077 23/03/30,12:50:57,10,12,1, 11.9,1,1, -1.483, 10614.462, 294.596, 52794.055 23/03/30,12:50:57,11,12,1, 11.9,1,1, -1.483, 10614.452, 294.592, 52794.064 23/03/30,12:50:57,12,12,1, 11.9,1,1, -1.483, 10614.444, 294.562, 52794.084 23/03/30,12:50:57,13,12,1, 11.9,1,1, -1.483, 10614.462, 294.570, 52794.085 23/03/30,12:50:57,14,12,1, 11.9,1,1, -1.483, 10614.460, 294.534, 52794.067 23/03/30,12:50:57,15,12,1, 11.9,1,1, -1.483, 10614.477, 294.522, 52794.067 23/03/30,12:50:57,16,12,1, 11.9,1,1, -1.483, 10614.447, 294.494, 52794.062 23/03/30,12:50:57,17,12,1, 11.9,1,1, -1.483, 10614.430, 294.492, 52794.071 23/03/30,12:50:57,18,12,1, 11.9,1,1, -1.483, 10614.464, 294.492, 52794.080 23/03/30,12:50:57,19,12,1, 11.9,1,1, -1.483, 10614.427, 294.465, 52794.083 23/03/30,12:50:58,00,12,1, 12.0,1,1, -1.483, 10614.420, 294.465, 52794.083 23/03/30,12:50:58,01,12,1, 12.0,1,1, -1.483, 10614.432, 294.433, 52794.047 23/03/30,12:50:58,02,12,1, 12.0,1,1, -1.483, 10614.421, 294.419, 52794.053 23/03/30,12:50:58,03,12,1, 12.0,1,1, -1.483, 10614.419, 294.406, 52794.046 23/03/30,12:50:58,04,12,1, 12.0,1,1, -1.483, 10614.427, 294.412, 52794.054 23/03/30,12:50:58,05,12,1, 12.0,1,1, -1.483, 10614.442, 294.369, 52794.043 23/03/30,12:50:58,06,12,1, 12.0,1,1, -1.483, 10614.423, 294.368, 52794.060 23/03/30,12:50:58,07,12,1, 12.0,1,1, -1.483, 10614.417, 294.355, 52794.050 23/03/30,12:50:58,08,12,1, 12.0,1,1, -1.483, 10614.413, 294.333, 52794.042 23/03/30,12:50:58,09,12,1, 12.0,1,1, -1.483, 10614.401, 294.329, 52794.032 23/03/30,12:50:58,10,12,1, 12.0,1,1, -1.483, 10614.414, 294.336, 52794.021 23/03/30,12:50:58,11,12,1, 12.0,1,1, -1.483, 10614.425, 294.285, 52793.981 23/03/30,12:50:58,12,12,1, 12.0,1,1, -1.483, 10614.419, 294.282, 52793.985 23/03/30,12:50:58,13,12,1, 12.0,1,1, -1.483, 10614.414, 294.290, 52793.984 23/03/30,12:50:58,14,12,1, 12.0,1,1, -1.483, 10614.412, 294.274, 52793.931 23/03/30,12:50:58,15,12,1, 12.0,1,1, -1.483, 10614.398, 294.240, 52793.994 23/03/30,12:50:58,16,12,1, 12.0,1,1, -1.483, 10614.403, 294.238, 52793.981 23/03/30,12:50:58,17,12,1, 12.0,1,1, -1.483, 10614.416, 294.219, 52793.967 23/03/30,12:50:58,18,12,1, 12.0,1,1, -1.483, 10614.410, 294.220, 52793.975 23/03/30,12:50:58,19,12,1, 12.0,1,1, -1.483, 10614.416, 294.222, 52793.994 23/03/30,12:50:59,00,12,1, 11.9,1,1, -1.487, 10614.412, 294.222, 52793.994 23/03/30,12:50:59,01,12,1, 11.9,1,1, -1.487, 10614.404, 294.212, 52793.941 23/03/30,12:50:59,02,12,1, 11.9,1,1, -1.487, 10614.403, 294.187, 52793.957 23/03/30,12:50:59,03,12,1, 11.9,1,1, -1.487, 10614.402, 294.189, 52793.977 23/03/30,12:50:59,04,12,1, 11.9,1,1, -1.487, 10614.401, 294.183, 52793.971 23/03/30,12:50:59,05,12,1, 11.9,1,1, -1.487, 10614.384, 294.165, 52793.983 23/03/30,12:50:59,06,12,1, 11.9,1,1, -1.487, 10614.390, 294.150, 52793.958 23/03/30,12:50:59,07,12,1, 11.9,1,1, -1.487, 10614.381, 294.149, 52793.816 23/03/30,12:50:59,08,12,1, 11.9,1,1, -1.487, 10614.428, 294.149, 52794.045 23/03/30,12:50:59,09,12,1, 11.9,1,1, -1.487, 10614.423, 294.127, 52793.941 23/03/30,12:50:59,10,12,1, 11.9,1,1, -1.487, 10614.421, 294.102, 52793.939 23/03/30,12:50:59,11,12,1, 11.9,1,1, -1.487, 10614.404, 294.115, 52793.978 23/03/30,12:50:59,12,12,1, 11.9,1,1, -1.487, 10614.418, 294.109, 52793.986 23/03/30,12:50:59,13,12,1, 11.9,1,1, -1.487, 10614.399, 294.112, 52793.989 23/03/30,12:50:59,14,12,1, 11.9,1,1, -1.487, 10614.412, 294.083, 52793.938 23/03/30,12:50:59,15,12,1, 11.9,1,1, -1.487, 10614.394, 294.071, 52793.977 23/03/30,12:50:59,16,12,1, 11.9,1,1, -1.487, 10614.409, 294.099, 52793.989 23/03/30,12:50:59,17,12,1, 11.9,1,1, -1.487, 10614.420, 294.104, 52793.985 23/03/30,12:50:59,18,12,1, 11.9,1,1, -1.487, 10614.406, 294.106, 52794.021 23/03/30,12:50:59,19,12,1, 11.9,1,1, -1.487, 10614.406, 294.083, 52793.958 23/03/30,12:51:00,00,12,1, 11.9,1,1, -1.485, 10614.403, 294.083, 52793.958 23/03/30,12:51:00,01,12,1, 11.9,1,1, -1.485, 10614.436, 294.074, 52793.959 23/03/30,12:51:00,02,12,1, 11.9,1,1, -1.485, 10614.412, 294.076, 52793.965 23/03/30,12:51:00,03,12,1, 11.9,1,1, -1.485, 10614.423, 294.066, 52793.964 23/03/30,12:51:00,04,12,1, 11.9,1,1, -1.485, 10614.410, 294.065, 52793.952 23/03/30,12:51:00,05,12,1, 11.9,1,1, -1.485, 10614.413, 294.061, 52793.983 23/03/30,12:51:00,06,12,1, 11.9,1,1, -1.485, 10614.424, 294.056, 52793.954 23/03/30,12:51:00,07,12,1, 11.9,1,1, -1.485, 10614.439, 294.059, 52793.972 23/03/30,12:51:00,08,12,1, 11.9,1,1, -1.485, 10614.442, 294.042, 52793.910 23/03/30,12:51:00,09,12,1, 11.9,1,1, -1.485, 10614.434, 294.047, 52793.907 23/03/30,12:51:00,10,12,1, 11.9,1,1, -1.485, 10614.451, 294.064, 52793.932 23/03/30,12:51:00,11,12,1, 11.9,1,1, -1.485, 10614.424, 294.033, 52793.901 23/03/30,12:51:00,12,12,1, 11.9,1,1, -1.485, 10614.442, 294.040, 52793.927 23/03/30,12:51:00,13,12,1, 11.9,1,1, -1.485, 10614.428, 294.020, 52793.891 23/03/30,12:51:00,14,12,1, 11.9,1,1, -1.485, 10614.455, 294.018, 52793.870 23/03/30,12:51:00,15,12,1, 11.9,1,1, -1.485, 10614.456, 294.027, 52793.896 23/03/30,12:51:00,16,12,1, 11.9,1,1, -1.485, 10614.454, 294.037, 52793.900 23/03/30,12:51:00,17,12,1, 11.9,1,1, -1.485, 10614.472, 294.038, 52793.868 23/03/30,12:51:00,18,12,1, 11.9,1,1, -1.485, 10614.486, 294.034, 52793.855 23/03/30,12:51:00,19,12,1, 11.9,1,1, -1.485, 10614.489, 294.009, 52793.888 23/03/30,12:51:01,00,12,1, 11.9,1,1, -1.485, 10614.487, 294.009, 52793.888 23/03/30,12:51:01,01,12,1, 11.9,1,1, -1.485, 10614.493, 293.988, 52793.850 23/03/30,12:51:01,02,12,1, 11.9,1,1, -1.485, 10614.509, 293.984, 52793.881 23/03/30,12:51:01,03,12,1, 11.9,1,1, -1.485, 10614.504, 293.986, 52793.877 23/03/30,12:51:01,04,12,1, 11.9,1,1, -1.485, 10614.513, 293.974, 52793.861 23/03/30,12:51:01,05,12,1, 11.9,1,1, -1.485, 10614.504, 293.990, 52793.867 23/03/30,12:51:01,06,12,1, 11.9,1,1, -1.485, 10614.511, 294.000, 52793.880 23/03/30,12:51:01,07,12,1, 11.9,1,1, -1.485, 10614.515, 293.975, 52793.840 23/03/30,12:51:01,08,12,1, 11.9,1,1, -1.485, 10614.519, 293.971, 52793.842 23/03/30,12:51:01,09,12,1, 11.9,1,1, -1.485, 10614.519, 293.948, 52793.799 23/03/30,12:51:01,10,12,1, 11.9,1,1, -1.485, 10614.516, 293.946, 52793.816 23/03/30,12:51:01,11,12,1, 11.9,1,1, -1.485, 10614.522, 293.968, 52793.860 23/03/30,12:51:01,12,12,1, 11.9,1,1, -1.485, 10614.530, 293.957, 52793.809 23/03/30,12:51:01,13,12,1, 11.9,1,1, -1.485, 10614.539, 293.997, 52793.956 23/03/30,12:51:01,14,12,1, 11.9,1,1, -1.485, 10614.611, 293.944, 52793.812 23/03/30,12:51:01,15,12,1, 11.9,1,1, -1.485, 10614.554, 293.923, 52793.813 23/03/30,12:51:01,16,12,1, 11.9,1,1, -1.485, 10614.542, 293.919, 52793.833 23/03/30,12:51:01,17,12,1, 11.9,1,1, -1.485, 10614.519, 293.903, 52793.590 23/03/30,12:51:01,18,12,1, 11.9,1,1, -1.485, 10614.507, 293.941, 52794.191 23/03/30,12:51:01,19,12,1, 11.9,1,1, -1.485, 10614.569, 293.902, 52793.886 23/03/30,12:51:02,00,12,1, 11.9,1,1, -1.484, 10614.562, 293.902, 52793.886 23/03/30,12:51:02,01,12,1, 11.9,1,1, -1.484, 10614.547, 293.867, 52793.843 23/03/30,12:51:02,02,12,1, 11.9,1,1, -1.484, 10614.578, 293.869, 52793.840 23/03/30,12:51:02,03,12,1, 11.9,1,1, -1.484, 10614.524, 293.855, 52793.922 23/03/30,12:51:02,04,12,1, 11.9,1,1, -1.484, 10614.611, 293.833, 52793.738 23/03/30,12:51:02,05,12,1, 11.9,1,1, -1.484, 10614.605, 293.822, 52793.741 23/03/30,12:51:02,06,12,1, 11.9,1,1, -1.484, 10614.562, 293.821, 52793.725 23/03/30,12:51:02,07,12,1, 11.9,1,1, -1.484, 10614.581, 293.795, 52793.738 23/03/30,12:51:02,08,12,1, 11.9,1,1, -1.484, 10614.549, 293.818, 52793.721 23/03/30,12:51:02,09,12,1, 11.9,1,1, -1.484, 10614.568, 293.802, 52793.702 23/03/30,12:51:02,10,12,1, 11.9,1,1, -1.484, 10614.569, 293.797, 52793.708 23/03/30,12:51:02,11,12,1, 11.9,1,1, -1.484, 10614.575, 293.775, 52793.710 23/03/30,12:51:02,12,12,1, 11.9,1,1, -1.484, 10614.579, 293.751, 52793.725 23/03/30,12:51:02,13,12,1, 11.9,1,1, -1.484, 10614.564, 293.769, 52793.690 23/03/30,12:51:02,14,12,1, 11.9,1,1, -1.484, 10614.569, 293.720, 52793.702 23/03/30,12:51:02,15,12,1, 11.9,1,1, -1.484, 10614.559, 293.711, 52793.708 23/03/30,12:51:02,16,12,1, 11.9,1,1, -1.484, 10614.557, 293.689, 52793.681 23/03/30,12:51:02,17,12,1, 11.9,1,1, -1.484, 10614.567, 293.693, 52793.672 23/03/30,12:51:02,18,12,1, 11.9,1,1, -1.484, 10614.589, 293.678, 52793.681 23/03/30,12:51:02,19,12,1, 11.9,1,1, -1.484, 10614.560, 293.689, 52793.685 23/03/30,12:51:03,00,12,1, 11.9,1,1, -1.485, 10614.554, 293.689, 52793.685 23/03/30,12:51:03,01,12,1, 11.9,1,1, -1.485, 10614.569, 293.668, 52793.702 23/03/30,12:51:03,02,12,1, 11.9,1,1, -1.485, 10614.567, 293.635, 52793.708 23/03/30,12:51:03,03,12,1, 11.9,1,1, -1.485, 10614.561, 293.630, 52793.677 23/03/30,12:51:03,04,12,1, 11.9,1,1, -1.485, 10614.551, 293.594, 52793.653 23/03/30,12:51:03,05,12,1, 11.9,1,1, -1.485, 10614.533, 293.593, 52793.645 23/03/30,12:51:03,06,12,1, 11.9,1,1, -1.485, 10614.519, 293.576, 52793.635 23/03/30,12:51:03,07,12,1, 11.9,1,1, -1.485, 10614.531, 293.552, 52793.660 23/03/30,12:51:03,08,12,1, 11.9,1,1, -1.485, 10614.533, 293.567, 52793.663 23/03/30,12:51:03,09,12,1, 11.9,1,1, -1.485, 10614.522, 293.538, 52793.668 23/03/30,12:51:03,10,12,1, 11.9,1,1, -1.485, 10614.550, 293.532, 52793.656 23/03/30,12:51:03,11,12,1, 11.9,1,1, -1.485, 10614.516, 293.508, 52793.663 23/03/30,12:51:03,12,12,1, 11.9,1,1, -1.485, 10614.527, 293.506, 52793.658 23/03/30,12:51:03,13,12,1, 11.9,1,1, -1.485, 10614.524, 293.485, 52793.648 23/03/30,12:51:03,14,12,1, 11.9,1,1, -1.485, 10614.529, 293.468, 52793.666 23/03/30,12:51:03,15,12,1, 11.9,1,1, -1.485, 10614.505, 293.459, 52793.663 23/03/30,12:51:03,16,12,1, 11.9,1,1, -1.485, 10614.502, 293.462, 52793.649 23/03/30,12:51:03,17,12,1, 11.9,1,1, -1.485, 10614.504, 293.442, 52793.637 23/03/30,12:51:03,18,12,1, 11.9,1,1, -1.485, 10614.504, 293.441, 52793.658 23/03/30,12:51:03,19,12,1, 11.9,1,1, -1.485, 10614.491, 293.418, 52793.619 23/03/30,12:51:04,00,12,1, 11.9,1,1, -1.486, 10614.487, 293.418, 52793.619 23/03/30,12:51:04,01,12,1, 11.9,1,1, -1.486, 10614.497, 293.399, 52793.622 23/03/30,12:51:04,02,12,1, 11.9,1,1, -1.486, 10614.500, 293.402, 52793.656 23/03/30,12:51:04,03,12,1, 11.9,1,1, -1.486, 10614.487, 293.378, 52793.605 23/03/30,12:51:04,04,12,1, 11.9,1,1, -1.486, 10614.455, 293.366, 52793.605 23/03/30,12:51:04,05,12,1, 11.9,1,1, -1.486, 10614.485, 293.359, 52793.623 23/03/30,12:51:04,06,12,1, 11.9,1,1, -1.486, 10614.458, 293.344, 52793.584 23/03/30,12:51:04,07,12,1, 11.9,1,1, -1.486, 10614.472, 293.308, 52793.540 23/03/30,12:51:04,08,12,1, 11.9,1,1, -1.486, 10614.461, 293.310, 52793.582 23/03/30,12:51:04,09,12,1, 11.9,1,1, -1.486, 10614.461, 293.307, 52793.594 23/03/30,12:51:04,10,12,1, 11.9,1,1, -1.486, 10614.488, 293.300, 52793.598 23/03/30,12:51:04,11,12,1, 11.9,1,1, -1.486, 10614.491, 293.286, 52793.624 23/03/30,12:51:04,12,12,1, 11.9,1,1, -1.486, 10614.482, 293.270, 52793.575 23/03/30,12:51:04,13,12,1, 11.9,1,1, -1.486, 10614.460, 293.269, 52793.579 23/03/30,12:51:04,14,12,1, 11.9,1,1, -1.486, 10614.464, 293.255, 52793.567 23/03/30,12:51:04,15,12,1, 11.9,1,1, -1.486, 10614.455, 293.254, 52793.574 23/03/30,12:51:04,16,12,1, 11.9,1,1, -1.486, 10614.446, 293.251, 52793.593 23/03/30,12:51:04,17,12,1, 11.9,1,1, -1.486, 10614.463, 293.233, 52793.575 23/03/30,12:51:04,18,12,1, 11.9,1,1, -1.486, 10614.446, 293.260, 52793.575 23/03/30,12:51:04,19,12,1, 11.9,1,1, -1.486, 10614.462, 293.253, 52793.573 23/03/30,12:51:05,00,12,1, 11.9,1,1, -1.486, 10614.454, 293.253, 52793.573 23/03/30,12:51:05,01,12,1, 11.9,1,1, -1.486, 10614.449, 293.237, 52793.591 23/03/30,12:51:05,02,12,1, 11.9,1,1, -1.486, 10614.463, 293.220, 52793.575 23/03/30,12:51:05,03,12,1, 11.9,1,1, -1.486, 10614.472, 293.201, 52793.597 23/03/30,12:51:05,04,12,1, 11.9,1,1, -1.486, 10614.472, 293.210, 52793.576 23/03/30,12:51:05,05,12,1, 11.9,1,1, -1.486, 10614.483, 293.219, 52793.590 23/03/30,12:51:05,06,12,1, 11.9,1,1, -1.486, 10614.475, 293.211, 52793.594 23/03/30,12:51:05,07,12,1, 11.9,1,1, -1.486, 10614.491, 293.190, 52793.606 23/03/30,12:51:05,08,12,1, 11.9,1,1, -1.486, 10614.473, 293.194, 52793.614 23/03/30,12:51:05,09,12,1, 11.9,1,1, -1.486, 10614.467, 293.197, 52793.613 23/03/30,12:51:05,10,12,1, 11.9,1,1, -1.486, 10614.502, 293.164, 52793.575 23/03/30,12:51:05,11,12,1, 11.9,1,1, -1.486, 10614.495, 293.166, 52793.613 23/03/30,12:51:05,12,12,1, 11.9,1,1, -1.486, 10614.501, 293.154, 52793.598 23/03/30,12:51:05,13,12,1, 11.9,1,1, -1.486, 10614.512, 293.149, 52793.614 23/03/30,12:51:05,14,12,1, 11.9,1,1, -1.486, 10614.491, 293.149, 52793.582 23/03/30,12:51:05,15,12,1, 11.9,1,1, -1.486, 10614.519, 293.137, 52793.615 23/03/30,12:51:05,16,12,1, 11.9,1,1, -1.486, 10614.513, 293.185, 52793.707 23/03/30,12:51:05,17,12,1, 11.9,1,1, -1.486, 10614.544, 293.148, 52793.539 23/03/30,12:51:05,18,12,1, 11.9,1,1, -1.486, 10614.535, 293.148, 52793.572 23/03/30,12:51:05,19,12,1, 11.9,1,1, -1.486, 10614.551, 293.129, 52793.567 23/03/30,12:51:06,00,12,1, 11.9,1,1, -1.486, 10614.545, 293.129, 52793.567 23/03/30,12:51:06,01,12,1, 11.9,1,1, -1.486, 10614.573, 293.146, 52793.563 23/03/30,12:51:06,02,12,1, 11.9,1,1, -1.486, 10614.561, 293.133, 52793.565 23/03/30,12:51:06,03,12,1, 11.9,1,1, -1.486, 10614.574, 293.124, 52793.535 23/03/30,12:51:06,04,12,1, 11.9,1,1, -1.486, 10614.590, 293.110, 52793.603 23/03/30,12:51:06,05,12,1, 11.9,1,1, -1.486, 10614.581, 293.111, 52793.592 23/03/30,12:51:06,06,12,1, 11.9,1,1, -1.486, 10614.592, 293.125, 52793.577 23/03/30,12:51:06,07,12,1, 11.9,1,1, -1.486, 10614.592, 293.125, 52793.558 23/03/30,12:51:06,08,12,1, 11.9,1,1, -1.486, 10614.597, 293.132, 52793.532 23/03/30,12:51:06,09,12,1, 11.9,1,1, -1.486, 10614.592, 293.117, 52793.546 23/03/30,12:51:06,10,12,1, 11.9,1,1, -1.486, 10614.602, 293.106, 52793.478 23/03/30,12:51:06,11,12,1, 11.9,1,1, -1.486, 10614.650, 293.084, 52793.471 23/03/30,12:51:06,12,12,1, 11.9,1,1, -1.486, 10614.616, 293.092, 52793.387 23/03/30,12:51:06,13,12,1, 11.9,1,1, -1.486, 10614.635, 293.074, 52793.513 23/03/30,12:51:06,14,12,1, 11.9,1,1, -1.486, 10614.673, 293.088, 52793.448 23/03/30,12:51:06,15,12,1, 11.9,1,1, -1.486, 10614.656, 293.070, 52793.553 23/03/30,12:51:06,16,12,1, 11.9,1,1, -1.486, 10614.684, 293.073, 52793.551 23/03/30,12:51:06,17,12,1, 11.9,1,1, -1.486, 10614.611, 293.043, 52793.599 23/03/30,12:51:06,18,12,1, 11.9,1,1, -1.486, 10614.670, 293.056, 52793.558 23/03/30,12:51:06,19,12,1, 11.9,1,1, -1.486, 10614.705, 293.062, 52793.496 23/03/30,12:51:07,00,12,1, 11.9,1,1, -1.484, 10614.704, 293.062, 52793.496 23/03/30,12:51:07,01,12,1, 11.9,1,1, -1.484, 10614.672, 293.031, 52793.528 23/03/30,12:51:07,02,12,1, 11.9,1,1, -1.484, 10614.695, 293.024, 52793.535 23/03/30,12:51:07,03,12,1, 11.9,1,1, -1.484, 10614.714, 293.017, 52793.500 23/03/30,12:51:07,04,12,1, 11.9,1,1, -1.484, 10614.717, 293.016, 52793.504 23/03/30,12:51:07,05,12,1, 11.9,1,1, -1.484, 10614.708, 293.026, 52793.508 23/03/30,12:51:07,06,12,1, 11.9,1,1, -1.484, 10614.716, 292.997, 52793.498 23/03/30,12:51:07,07,12,1, 11.9,1,1, -1.484, 10614.733, 292.989, 52793.502 23/03/30,12:51:07,08,12,1, 11.9,1,1, -1.484, 10614.730, 293.016, 52793.485 23/03/30,12:51:07,09,12,1, 11.9,1,1, -1.484, 10614.728, 293.004, 52793.471 23/03/30,12:51:07,10,12,1, 11.9,1,1, -1.484, 10614.720, 292.981, 52793.462 23/03/30,12:51:07,11,12,1, 11.9,1,1, -1.484, 10614.719, 292.989, 52793.447 23/03/30,12:51:07,12,12,1, 11.9,1,1, -1.484, 10614.761, 292.959, 52793.487 23/03/30,12:51:07,13,12,1, 11.9,1,1, -1.484, 10614.753, 292.987, 52793.430 23/03/30,12:51:07,14,12,1, 11.9,1,1, -1.484, 10614.756, 292.975, 52793.440 23/03/30,12:51:07,15,12,1, 11.9,1,1, -1.484, 10614.759, 292.944, 52793.474 23/03/30,12:51:07,16,12,1, 11.9,1,1, -1.484, 10614.771, 292.946, 52793.451 23/03/30,12:51:07,17,12,1, 11.9,1,1, -1.484, 10614.751, 292.935, 52793.451 23/03/30,12:51:07,18,12,1, 11.9,1,1, -1.484, 10614.758, 292.907, 52793.453 23/03/30,12:51:07,19,12,1, 11.9,1,1, -1.484, 10614.792, 292.944, 52793.425 23/03/30,12:51:08,00,12,1, 11.8,1,1, -1.485, 10614.787, 292.944, 52793.425 23/03/30,12:51:08,01,12,1, 11.8,1,1, -1.485, 10614.774, 292.903, 52793.434 23/03/30,12:51:08,02,12,1, 11.8,1,1, -1.485, 10614.791, 292.915, 52793.396 23/03/30,12:51:08,03,12,1, 11.8,1,1, -1.485, 10614.764, 292.898, 52793.389 23/03/30,12:51:08,04,12,1, 11.8,1,1, -1.485, 10614.787, 292.892, 52793.447 23/03/30,12:51:08,05,12,1, 11.8,1,1, -1.485, 10614.778, 292.876, 52793.471 23/03/30,12:51:08,06,12,1, 11.8,1,1, -1.485, 10614.806, 292.828, 52793.269 23/03/30,12:51:08,07,12,1, 11.8,1,1, -1.485, 10614.811, 292.835, 52793.348 23/03/30,12:51:08,08,12,1, 11.8,1,1, -1.485, 10614.820, 292.801, 52793.226 23/03/30,12:51:08,09,12,1, 11.8,1,1, -1.485, 10614.830, 292.803, 52793.467 23/03/30,12:51:08,10,12,1, 11.8,1,1, -1.485, 10614.838, 292.814, 52793.419 23/03/30,12:51:08,11,12,1, 11.8,1,1, -1.485, 10614.820, 292.781, 52793.458 23/03/30,12:51:08,12,12,1, 11.8,1,1, -1.485, 10614.788, 292.802, 52793.448 23/03/30,12:51:08,13,12,1, 11.8,1,1, -1.485, 10614.813, 292.798, 52793.426 23/03/30,12:51:08,14,12,1, 11.8,1,1, -1.485, 10614.799, 292.797, 52793.365 23/03/30,12:51:08,15,12,1, 11.8,1,1, -1.485, 10614.807, 292.785, 52793.403 23/03/30,12:51:08,16,12,1, 11.8,1,1, -1.485, 10614.814, 292.769, 52793.411 23/03/30,12:51:08,17,12,1, 11.8,1,1, -1.485, 10614.799, 292.743, 52793.372 23/03/30,12:51:08,18,12,1, 11.8,1,1, -1.485, 10614.796, 292.732, 52793.336 23/03/30,12:51:08,19,12,1, 11.8,1,1, -1.485, 10614.791, 292.721, 52793.345 23/03/30,12:51:09,00,12,1, 11.9,1,1, -1.483, 10614.787, 292.721, 52793.345 23/03/30,12:51:09,01,12,1, 11.9,1,1, -1.483, 10614.821, 292.724, 52793.359 23/03/30,12:51:09,02,12,1, 11.9,1,1, -1.483, 10614.816, 292.700, 52793.346 23/03/30,12:51:09,03,12,1, 11.9,1,1, -1.483, 10614.813, 292.699, 52793.351 23/03/30,12:51:09,04,12,1, 11.9,1,1, -1.483, 10614.789, 292.704, 52793.356 23/03/30,12:51:09,05,12,1, 11.9,1,1, -1.483, 10614.815, 292.669, 52793.326 23/03/30,12:51:09,06,12,1, 11.9,1,1, -1.483, 10614.812, 292.660, 52793.326 23/03/30,12:51:09,07,12,1, 11.9,1,1, -1.483, 10614.816, 292.664, 52793.330 23/03/30,12:51:09,08,12,1, 11.9,1,1, -1.483, 10614.801, 292.641, 52793.327 23/03/30,12:51:09,09,12,1, 11.9,1,1, -1.483, 10614.817, 292.632, 52793.328 23/03/30,12:51:09,10,12,1, 11.9,1,1, -1.483, 10614.832, 292.637, 52793.326 23/03/30,12:51:09,11,12,1, 11.9,1,1, -1.483, 10614.822, 292.612, 52793.330 23/03/30,12:51:09,12,12,1, 11.9,1,1, -1.483, 10614.843, 292.622, 52793.325 23/03/30,12:51:09,13,12,1, 11.9,1,1, -1.483, 10614.853, 292.593, 52793.245 23/03/30,12:51:09,14,12,1, 11.9,1,1, -1.483, 10614.793, 292.607, 52793.324 23/03/30,12:51:09,15,12,1, 11.9,1,1, -1.483, 10614.814, 292.582, 52793.280 23/03/30,12:51:09,16,12,1, 11.9,1,1, -1.483, 10614.814, 292.588, 52793.288 23/03/30,12:51:09,17,12,1, 11.9,1,1, -1.483, 10614.818, 292.570, 52793.267 23/03/30,12:51:09,18,12,1, 11.9,1,1, -1.483, 10614.836, 292.570, 52793.276 23/03/30,12:51:09,19,12,1, 11.9,1,1, -1.483, 10614.829, 292.548, 52793.272 23/03/30,12:51:10,00,12,1, 11.9,1,1, -1.482, 10614.829, 292.548, 52793.272 23/03/30,12:51:10,01,12,1, 11.9,1,1, -1.482, 10614.826, 292.546, 52793.255 23/03/30,12:51:10,02,12,1, 11.9,1,1, -1.482, 10614.841, 292.557, 52793.243 23/03/30,12:51:10,03,12,1, 11.9,1,1, -1.482, 10614.834, 292.551, 52793.292 23/03/30,12:51:10,04,12,1, 11.9,1,1, -1.482, 10614.824, 292.543, 52793.264 23/03/30,12:51:10,05,12,1, 11.9,1,1, -1.482, 10614.844, 292.531, 52793.278 23/03/30,12:51:10,06,12,1, 11.9,1,1, -1.482, 10614.840, 292.529, 52793.262 23/03/30,12:51:10,07,12,1, 11.9,1,1, -1.482, 10614.849, 292.529, 52793.272 23/03/30,12:51:10,08,12,1, 11.9,1,1, -1.482, 10614.854, 292.502, 52793.300 23/03/30,12:51:10,09,12,1, 11.9,1,1, -1.482, 10614.852, 292.494, 52793.260 23/03/30,12:51:10,10,12,1, 11.9,1,1, -1.482, 10614.864, 292.503, 52793.225 23/03/30,12:51:10,11,12,1, 11.9,1,1, -1.482, 10614.861, 292.507, 52793.242 23/03/30,12:51:10,12,12,1, 11.9,1,1, -1.482, 10614.849, 292.489, 52793.252 23/03/30,12:51:10,13,12,1, 11.9,1,1, -1.482, 10614.855, 292.495, 52793.268 23/03/30,12:51:10,14,12,1, 11.9,1,1, -1.482, 10614.866, 292.477, 52793.198 23/03/30,12:51:10,15,12,1, 11.9,1,1, -1.482, 10614.868, 292.472, 52793.196 23/03/30,12:51:10,16,12,1, 11.9,1,1, -1.482, 10614.864, 292.480, 52793.189 23/03/30,12:51:10,17,12,1, 11.9,1,1, -1.482, 10614.882, 292.479, 52793.232 23/03/30,12:51:10,18,12,1, 11.9,1,1, -1.482, 10614.896, 292.455, 52793.202 23/03/30,12:51:10,19,12,1, 11.9,1,1, -1.482, 10614.891, 292.456, 52793.238 23/03/30,12:51:11,00,12,1, 11.9,1,1, -1.485, 10614.887, 292.456, 52793.238 23/03/30,12:51:11,01,12,1, 11.9,1,1, -1.485, 10614.910, 292.443, 52793.219 23/03/30,12:51:11,02,12,1, 11.9,1,1, -1.485, 10614.901, 292.444, 52793.224 23/03/30,12:51:11,03,12,1, 11.9,1,1, -1.485, 10614.899, 292.406, 52793.215 23/03/30,12:51:11,04,12,1, 11.9,1,1, -1.485, 10614.904, 292.414, 52793.245 23/03/30,12:51:11,05,12,1, 11.9,1,1, -1.485, 10614.943, 292.417, 52793.232 23/03/30,12:51:11,06,12,1, 11.9,1,1, -1.485, 10614.934, 292.401, 52793.201 23/03/30,12:51:11,07,12,1, 11.9,1,1, -1.485, 10614.955, 292.376, 52793.245 23/03/30,12:51:11,08,12,1, 11.9,1,1, -1.485, 10614.942, 292.424, 52793.229 23/03/30,12:51:11,09,12,1, 11.9,1,1, -1.485, 10614.954, 292.395, 52793.193 23/03/30,12:51:11,10,12,1, 11.9,1,1, -1.485, 10614.951, 292.374, 52793.199 23/03/30,12:51:11,11,12,1, 11.9,1,1, -1.485, 10614.957, 292.366, 52793.195 23/03/30,12:51:11,12,12,1, 11.9,1,1, -1.485, 10614.972, 292.374, 52793.207 23/03/30,12:51:11,13,12,1, 11.9,1,1, -1.485, 10614.964, 292.369, 52793.176 23/03/30,12:51:11,14,12,1, 11.9,1,1, -1.485, 10614.961, 292.360, 52793.169 23/03/30,12:51:11,15,12,1, 11.9,1,1, -1.485, 10614.946, 292.355, 52793.194 23/03/30,12:51:11,16,12,1, 11.9,1,1, -1.485, 10614.976, 292.374, 52793.210 23/03/30,12:51:11,17,12,1, 11.9,1,1, -1.485, 10614.992, 292.355, 52793.208 23/03/30,12:51:11,18,12,1, 11.9,1,1, -1.485, 10614.992, 292.347, 52793.210 23/03/30,12:51:11,19,12,1, 11.9,1,1, -1.485, 10614.987, 292.323, 52793.158 23/03/30,12:51:12,00,12,1, 11.9,1,1, -1.487, 10614.979, 292.323, 52793.158 23/03/30,12:51:12,01,12,1, 11.9,1,1, -1.487, 10615.016, 292.351, 52793.177 23/03/30,12:51:12,02,12,1, 11.9,1,1, -1.487, 10614.999, 292.347, 52793.171 23/03/30,12:51:12,03,12,1, 11.9,1,1, -1.487, 10615.017, 292.333, 52793.212 23/03/30,12:51:12,04,12,1, 11.9,1,1, -1.487, 10615.026, 292.325, 52793.202 23/03/30,12:51:12,05,12,1, 11.9,1,1, -1.487, 10615.004, 292.330, 52793.147 23/03/30,12:51:12,06,12,1, 11.9,1,1, -1.487, 10615.068, 292.317, 52793.033 23/03/30,12:51:12,07,12,1, 11.9,1,1, -1.487, 10614.992, 292.323, 52793.173 23/03/30,12:51:12,08,12,1, 11.9,1,1, -1.487, 10615.024, 292.323, 52793.154 23/03/30,12:51:12,09,12,1, 11.9,1,1, -1.487, 10615.025, 292.304, 52793.124 23/03/30,12:51:12,10,12,1, 11.9,1,1, -1.487, 10615.031, 292.310, 52793.137 23/03/30,12:51:12,11,12,1, 11.9,1,1, -1.487, 10615.058, 292.301, 52793.152 23/03/30,12:51:12,12,12,1, 11.9,1,1, -1.487, 10615.062, 292.293, 52793.126 23/03/30,12:51:12,13,12,1, 11.9,1,1, -1.487, 10615.039, 292.279, 52793.089 23/03/30,12:51:12,14,12,1, 11.9,1,1, -1.487, 10615.068, 292.289, 52793.159 23/03/30,12:51:12,15,12,1, 11.9,1,1, -1.487, 10615.071, 292.281, 52793.093 23/03/30,12:51:12,16,12,1, 11.9,1,1, -1.487, 10615.055, 292.292, 52793.083 23/03/30,12:51:12,17,12,1, 11.9,1,1, -1.487, 10615.070, 292.289, 52793.123 23/03/30,12:51:12,18,12,1, 11.9,1,1, -1.487, 10615.052, 292.291, 52793.138 23/03/30,12:51:12,19,12,1, 11.9,1,1, -1.487, 10615.061, 292.272, 52793.153 23/03/30,12:51:13,00,12,1, 11.9,1,1, -1.488, 10615.054, 292.272, 52793.153 23/03/30,12:51:13,01,12,1, 11.9,1,1, -1.488, 10615.058, 292.255, 52793.108 23/03/30,12:51:13,02,12,1, 11.9,1,1, -1.488, 10615.086, 292.273, 52793.136 23/03/30,12:51:13,03,12,1, 11.9,1,1, -1.488, 10615.092, 292.255, 52793.113 23/03/30,12:51:13,04,12,1, 11.9,1,1, -1.488, 10615.061, 292.239, 52793.119 23/03/30,12:51:13,05,12,1, 11.9,1,1, -1.488, 10615.086, 292.234, 52793.139 23/03/30,12:51:13,06,12,1, 11.9,1,1, -1.488, 10615.065, 292.212, 52793.106 23/03/30,12:51:13,07,12,1, 11.9,1,1, -1.488, 10615.095, 292.215, 52793.108 23/03/30,12:51:13,08,12,1, 11.9,1,1, -1.488, 10615.103, 292.216, 52793.264 23/03/30,12:51:13,09,12,1, 11.9,1,1, -1.488, 10615.084, 292.194, 52793.030 23/03/30,12:51:13,10,12,1, 11.9,1,1, -1.488, 10615.062, 292.215, 52793.115 23/03/30,12:51:13,11,12,1, 11.9,1,1, -1.488, 10615.032, 292.198, 52793.104 23/03/30,12:51:13,12,12,1, 11.9,1,1, -1.488, 10615.072, 292.182, 52793.066 23/03/30,12:51:13,13,12,1, 11.9,1,1, -1.488, 10615.103, 292.173, 52793.058 23/03/30,12:51:13,14,12,1, 11.9,1,1, -1.488, 10615.084, 292.176, 52793.062 23/03/30,12:51:13,15,12,1, 11.9,1,1, -1.488, 10615.091, 292.177, 52793.075 23/03/30,12:51:13,16,12,1, 11.9,1,1, -1.488, 10615.081, 292.182, 52793.088 23/03/30,12:51:13,17,12,1, 11.9,1,1, -1.488, 10615.086, 292.176, 52793.080 23/03/30,12:51:13,18,12,1, 11.9,1,1, -1.488, 10615.113, 292.167, 52793.041 23/03/30,12:51:13,19,12,1, 11.9,1,1, -1.488, 10615.098, 292.145, 52793.068 23/03/30,12:51:14,00,12,1, 11.9,1,1, -1.484, 10615.096, 292.145, 52793.068 23/03/30,12:51:14,01,12,1, 11.9,1,1, -1.484, 10615.096, 292.144, 52793.065 23/03/30,12:51:14,02,12,1, 11.9,1,1, -1.484, 10615.104, 292.139, 52793.035 23/03/30,12:51:14,03,12,1, 11.9,1,1, -1.484, 10615.098, 292.112, 52793.038 23/03/30,12:51:14,04,12,1, 11.9,1,1, -1.484, 10615.129, 292.123, 52793.062 23/03/30,12:51:14,05,12,1, 11.9,1,1, -1.484, 10615.093, 292.117, 52793.073 23/03/30,12:51:14,06,12,1, 11.9,1,1, -1.484, 10615.112, 292.123, 52793.092 23/03/30,12:51:14,07,12,1, 11.9,1,1, -1.484, 10615.119, 292.108, 52793.109 23/03/30,12:51:14,08,12,1, 11.9,1,1, -1.484, 10615.106, 292.108, 52793.056 23/03/30,12:51:14,09,12,1, 11.9,1,1, -1.484, 10615.104, 292.087, 52793.039 23/03/30,12:51:14,10,12,1, 11.9,1,1, -1.484, 10615.122, 292.086, 52793.071 23/03/30,12:51:14,11,12,1, 11.9,1,1, -1.484, 10615.141, 292.096, 52793.160 23/03/30,12:51:14,12,12,1, 11.9,1,1, -1.484, 10615.085, 292.077, 52792.945 23/03/30,12:51:14,13,12,1, 11.9,1,1, -1.484, 10615.096, 292.086, 52793.024 23/03/30,12:51:14,14,12,1, 11.9,1,1, -1.484, 10615.100, 292.069, 52793.013 23/03/30,12:51:14,15,12,1, 11.9,1,1, -1.484, 10615.103, 292.062, 52792.997 23/03/30,12:51:14,16,12,1, 11.9,1,1, -1.484, 10615.116, 292.086, 52793.000 23/03/30,12:51:14,17,12,1, 11.9,1,1, -1.484, 10615.122, 292.072, 52793.025 23/03/30,12:51:14,18,12,1, 11.9,1,1, -1.484, 10615.117, 292.069, 52793.022 23/03/30,12:51:14,19,12,1, 11.9,1,1, -1.484, 10615.148, 292.082, 52793.119 23/03/30,12:51:15,00,12,1, 11.8,1,1, -1.486, 10615.146, 292.082, 52793.119 23/03/30,12:51:15,01,12,1, 11.8,1,1, -1.486, 10615.115, 292.064, 52793.075 23/03/30,12:51:15,02,12,1, 11.8,1,1, -1.486, 10615.139, 292.055, 52793.044 23/03/30,12:51:15,03,12,1, 11.8,1,1, -1.486, 10615.141, 292.072, 52793.051 23/03/30,12:51:15,04,12,1, 11.8,1,1, -1.486, 10615.149, 292.061, 52793.023 23/03/30,12:51:15,05,12,1, 11.8,1,1, -1.486, 10615.137, 292.047, 52792.994 23/03/30,12:51:15,06,12,1, 11.8,1,1, -1.486, 10615.157, 292.052, 52793.007 23/03/30,12:51:15,07,12,1, 11.8,1,1, -1.486, 10615.153, 292.035, 52792.977 23/03/30,12:51:15,08,12,1, 11.8,1,1, -1.486, 10615.131, 292.042, 52792.987 23/03/30,12:51:15,09,12,1, 11.8,1,1, -1.486, 10615.162, 292.036, 52792.973 23/03/30,12:51:15,10,12,1, 11.8,1,1, -1.486, 10615.166, 292.042, 52793.020 23/03/30,12:51:15,11,12,1, 11.8,1,1, -1.486, 10615.150, 292.025, 52793.019 23/03/30,12:51:15,12,12,1, 11.8,1,1, -1.486, 10615.168, 292.022, 52793.016 23/03/30,12:51:15,13,12,1, 11.8,1,1, -1.486, 10615.178, 292.020, 52793.004 23/03/30,12:51:15,14,12,1, 11.8,1,1, -1.486, 10615.177, 292.003, 52792.980 23/03/30,12:51:15,15,12,1, 11.8,1,1, -1.486, 10615.180, 291.999, 52793.002 23/03/30,12:51:15,16,12,1, 11.8,1,1, -1.486, 10615.173, 291.993, 52792.940 23/03/30,12:51:15,17,12,1, 11.8,1,1, -1.486, 10615.160, 292.012, 52792.999 23/03/30,12:51:15,18,12,1, 11.8,1,1, -1.486, 10615.173, 291.991, 52792.960 23/03/30,12:51:15,19,12,1, 11.8,1,1, -1.486, 10615.171, 292.005, 52792.983 23/03/30,12:51:16,00,12,1, 11.8,1,1, -1.485, 10615.163, 292.005, 52792.983 23/03/30,12:51:16,01,12,1, 11.8,1,1, -1.485, 10615.187, 291.977, 52792.954 23/03/30,12:51:16,02,12,1, 11.8,1,1, -1.485, 10615.178, 291.976, 52792.969 23/03/30,12:51:16,03,12,1, 11.8,1,1, -1.485, 10615.178, 291.960, 52792.959 23/03/30,12:51:16,04,12,1, 11.8,1,1, -1.485, 10615.198, 291.983, 52792.940 23/03/30,12:51:16,05,12,1, 11.8,1,1, -1.485, 10615.184, 291.967, 52792.949 23/03/30,12:51:16,06,12,1, 11.8,1,1, -1.485, 10615.200, 291.967, 52792.981 23/03/30,12:51:16,07,12,1, 11.8,1,1, -1.485, 10615.223, 291.996, 52792.930 23/03/30,12:51:16,08,12,1, 11.8,1,1, -1.485, 10615.229, 291.979, 52792.957 23/03/30,12:51:16,09,12,1, 11.8,1,1, -1.485, 10615.196, 291.960, 52792.935 23/03/30,12:51:16,10,12,1, 11.8,1,1, -1.485, 10615.207, 291.948, 52792.969 23/03/30,12:51:16,11,12,1, 11.8,1,1, -1.485, 10615.241, 291.949, 52792.943 23/03/30,12:51:16,12,12,1, 11.8,1,1, -1.485, 10615.228, 291.962, 52792.959 23/03/30,12:51:16,13,12,1, 11.8,1,1, -1.485, 10615.239, 291.962, 52792.944 23/03/30,12:51:16,14,12,1, 11.8,1,1, -1.485, 10615.249, 291.920, 52792.928 23/03/30,12:51:16,15,12,1, 11.8,1,1, -1.485, 10615.219, 291.925, 52792.901 23/03/30,12:51:16,16,12,1, 11.8,1,1, -1.485, 10615.234, 291.938, 52792.922 23/03/30,12:51:16,17,12,1, 11.8,1,1, -1.485, 10615.232, 291.958, 52792.918 23/03/30,12:51:16,18,12,1, 11.8,1,1, -1.485, 10615.242, 291.945, 52792.918 23/03/30,12:51:16,19,12,1, 11.8,1,1, -1.485, 10615.247, 291.922, 52792.932 23/03/30,12:51:17,00,12,1, 11.9,1,1, -1.483, 10615.246, 291.922, 52792.932 23/03/30,12:51:17,01,12,1, 11.9,1,1, -1.483, 10615.240, 291.914, 52792.911 23/03/30,12:51:17,02,12,1, 11.9,1,1, -1.483, 10615.298, 291.911, 52792.924 23/03/30,12:51:17,03,12,1, 11.9,1,1, -1.483, 10615.233, 291.921, 52792.899 23/03/30,12:51:17,04,12,1, 11.9,1,1, -1.483, 10615.248, 291.915, 52792.880 23/03/30,12:51:17,05,12,1, 11.9,1,1, -1.483, 10615.286, 291.911, 52792.842 23/03/30,12:51:17,06,12,1, 11.9,1,1, -1.483, 10615.277, 291.894, 52792.893 23/03/30,12:51:17,07,12,1, 11.9,1,1, -1.483, 10615.282, 291.897, 52792.912 23/03/30,12:51:17,08,12,1, 11.9,1,1, -1.483, 10615.288, 291.872, 52792.870 23/03/30,12:51:17,09,12,1, 11.9,1,1, -1.483, 10615.280, 291.892, 52792.883 23/03/30,12:51:17,10,12,1, 11.9,1,1, -1.483, 10615.284, 291.862, 52792.861 23/03/30,12:51:17,11,12,1, 11.9,1,1, -1.483, 10615.266, 291.868, 52792.822 23/03/30,12:51:17,12,12,1, 11.9,1,1, -1.483, 10615.303, 291.872, 52792.841 23/03/30,12:51:17,13,12,1, 11.9,1,1, -1.483, 10615.276, 291.855, 52792.869 23/03/30,12:51:17,14,12,1, 11.9,1,1, -1.483, 10615.296, 291.854, 52792.849 23/03/30,12:51:17,15,12,1, 11.9,1,1, -1.483, 10615.288, 291.828, 52792.864 23/03/30,12:51:17,16,12,1, 11.9,1,1, -1.483, 10615.290, 291.857, 52792.869 23/03/30,12:51:17,17,12,1, 11.9,1,1, -1.483, 10615.299, 291.832, 52792.847 23/03/30,12:51:17,18,12,1, 11.9,1,1, -1.483, 10615.302, 291.820, 52792.830 23/03/30,12:51:17,19,12,1, 11.9,1,1, -1.483, 10615.308, 291.817, 52792.852 23/03/30,12:51:18,00,12,1, 11.9,1,1, -1.482, 10615.305, 291.817, 52792.852 23/03/30,12:51:18,01,12,1, 11.9,1,1, -1.482, 10615.305, 291.809, 52792.804 23/03/30,12:51:18,02,12,1, 11.9,1,1, -1.482, 10615.305, 291.805, 52792.806 23/03/30,12:51:18,03,12,1, 11.9,1,1, -1.482, 10615.298, 291.799, 52792.851 23/03/30,12:51:18,04,12,1, 11.9,1,1, -1.482, 10615.293, 291.806, 52792.864 23/03/30,12:51:18,05,12,1, 11.9,1,1, -1.482, 10615.295, 291.789, 52792.921 23/03/30,12:51:18,06,12,1, 11.9,1,1, -1.482, 10615.285, 291.755, 52792.752 23/03/30,12:51:18,07,12,1, 11.9,1,1, -1.482, 10615.284, 291.776, 52792.780 23/03/30,12:51:18,08,12,1, 11.9,1,1, -1.482, 10615.275, 291.762, 52792.786 23/03/30,12:51:18,09,12,1, 11.9,1,1, -1.482, 10615.293, 291.775, 52792.782 23/03/30,12:51:18,10,12,1, 11.9,1,1, -1.482, 10615.300, 291.775, 52792.811 23/03/30,12:51:18,11,12,1, 11.9,1,1, -1.482, 10615.277, 291.783, 52792.784 23/03/30,12:51:18,12,12,1, 11.9,1,1, -1.482, 10615.297, 291.770, 52792.824 23/03/30,12:51:18,13,12,1, 11.9,1,1, -1.482, 10615.299, 291.761, 52792.786 23/03/30,12:51:18,14,12,1, 11.9,1,1, -1.482, 10615.265, 291.767, 52792.773 23/03/30,12:51:18,15,12,1, 11.9,1,1, -1.482, 10615.275, 291.783, 52792.804 23/03/30,12:51:18,16,12,1, 11.9,1,1, -1.482, 10615.279, 291.767, 52792.793 23/03/30,12:51:18,17,12,1, 11.9,1,1, -1.482, 10615.289, 291.756, 52792.777 23/03/30,12:51:18,18,12,1, 11.9,1,1, -1.482, 10615.280, 291.753, 52792.811 23/03/30,12:51:18,19,12,1, 11.9,1,1, -1.482, 10615.303, 291.755, 52792.791 23/03/30,12:51:19,00,12,1, 11.8,1,1, -1.482, 10615.296, 291.755, 52792.791 23/03/30,12:51:19,01,12,1, 11.8,1,1, -1.482, 10615.271, 291.765, 52792.767 23/03/30,12:51:19,02,12,1, 11.8,1,1, -1.482, 10615.283, 291.731, 52792.780 23/03/30,12:51:19,03,12,1, 11.8,1,1, -1.482, 10615.267, 291.731, 52792.780 23/03/30,12:51:19,04,12,1, 11.8,1,1, -1.482, 10615.258, 291.736, 52792.769 23/03/30,12:51:19,05,12,1, 11.8,1,1, -1.482, 10615.251, 291.750, 52792.753 23/03/30,12:51:19,06,12,1, 11.8,1,1, -1.482, 10615.265, 291.736, 52792.806 23/03/30,12:51:19,07,12,1, 11.8,1,1, -1.482, 10615.238, 291.728, 52792.798 23/03/30,12:51:19,08,12,1, 11.8,1,1, -1.482, 10615.278, 291.727, 52792.785 23/03/30,12:51:19,09,12,1, 11.8,1,1, -1.482, 10615.250, 291.733, 52792.752 23/03/30,12:51:19,10,12,1, 11.8,1,1, -1.482, 10615.248, 291.715, 52792.751 23/03/30,12:51:19,11,12,1, 11.8,1,1, -1.482, 10615.255, 291.711, 52792.781 23/03/30,12:51:19,12,12,1, 11.8,1,1, -1.482, 10615.238, 291.718, 52792.762 23/03/30,12:51:19,13,12,1, 11.8,1,1, -1.482, 10615.256, 291.749, 52792.756 23/03/30,12:51:19,14,12,1, 11.8,1,1, -1.482, 10615.255, 291.715, 52792.722 23/03/30,12:51:19,15,12,1, 11.8,1,1, -1.482, 10615.231, 291.723, 52792.780 23/03/30,12:51:19,16,12,1, 11.8,1,1, -1.482, 10615.283, 291.684, 52792.796 23/03/30,12:51:19,17,12,1, 11.8,1,1, -1.482, 10615.250, 291.701, 52792.757 23/03/30,12:51:19,18,12,1, 11.8,1,1, -1.482, 10615.240, 291.696, 52792.811 23/03/30,12:51:19,19,12,1, 11.8,1,1, -1.482, 10615.266, 291.705, 52792.776 23/03/30,12:51:20,00,12,1, 11.8,1,1, -1.485, 10615.263, 291.705, 52792.776 23/03/30,12:51:20,01,12,1, 11.8,1,1, -1.485, 10615.251, 291.686, 52792.787 23/03/30,12:51:20,02,12,1, 11.8,1,1, -1.485, 10615.231, 291.716, 52792.763 23/03/30,12:51:20,03,12,1, 11.8,1,1, -1.485, 10615.250, 291.701, 52792.793 23/03/30,12:51:20,04,12,1, 11.8,1,1, -1.485, 10615.226, 291.717, 52792.780 23/03/30,12:51:20,05,12,1, 11.8,1,1, -1.485, 10615.250, 291.712, 52792.785 23/03/30,12:51:20,06,12,1, 11.8,1,1, -1.485, 10615.227, 291.702, 52792.770 23/03/30,12:51:20,07,12,1, 11.8,1,1, -1.485, 10615.239, 291.711, 52792.784 23/03/30,12:51:20,08,12,1, 11.8,1,1, -1.485, 10615.243, 291.720, 52792.771 23/03/30,12:51:20,09,12,1, 11.8,1,1, -1.485, 10615.227, 291.721, 52792.747 23/03/30,12:51:20,10,12,1, 11.8,1,1, -1.485, 10615.227, 291.712, 52792.741 23/03/30,12:51:20,11,12,1, 11.8,1,1, -1.485, 10615.228, 291.719, 52792.739 23/03/30,12:51:20,12,12,1, 11.8,1,1, -1.485, 10615.226, 291.710, 52792.751 23/03/30,12:51:20,13,12,1, 11.8,1,1, -1.485, 10615.242, 291.721, 52792.750 23/03/30,12:51:20,14,12,1, 11.8,1,1, -1.485, 10615.238, 291.725, 52792.771 23/03/30,12:51:20,15,12,1, 11.8,1,1, -1.485, 10615.229, 291.704, 52792.730 23/03/30,12:51:20,16,12,1, 11.8,1,1, -1.485, 10615.239, 291.725, 52792.747 23/03/30,12:51:20,17,12,1, 11.8,1,1, -1.485, 10615.227, 291.681, 52792.744 23/03/30,12:51:20,18,12,1, 11.8,1,1, -1.485, 10615.215, 291.707, 52792.727 23/03/30,12:51:20,19,12,1, 11.8,1,1, -1.485, 10615.227, 291.719, 52792.733 23/03/30,12:51:21,00,12,1, 11.8,1,1, -1.484, 10615.221, 291.719, 52792.733 23/03/30,12:51:21,01,12,1, 11.8,1,1, -1.484, 10615.240, 291.702, 52792.710 23/03/30,12:51:21,02,12,1, 11.8,1,1, -1.484, 10615.230, 291.698, 52792.726 23/03/30,12:51:21,03,12,1, 11.8,1,1, -1.484, 10615.220, 291.702, 52792.727 23/03/30,12:51:21,04,12,1, 11.8,1,1, -1.484, 10615.215, 291.717, 52792.689 23/03/30,12:51:21,05,12,1, 11.8,1,1, -1.484, 10615.219, 291.726, 52792.731 23/03/30,12:51:21,06,12,1, 11.8,1,1, -1.484, 10615.232, 291.725, 52792.681 23/03/30,12:51:21,07,12,1, 11.8,1,1, -1.484, 10615.225, 291.686, 52792.692 23/03/30,12:51:21,08,12,1, 11.8,1,1, -1.484, 10615.225, 291.689, 52792.728 23/03/30,12:51:21,09,12,1, 11.8,1,1, -1.484, 10615.236, 291.692, 52792.683 23/03/30,12:51:21,10,12,1, 11.8,1,1, -1.484, 10615.218, 291.703, 52792.674 23/03/30,12:51:21,11,12,1, 11.8,1,1, -1.484, 10615.237, 291.693, 52792.723 23/03/30,12:51:21,12,12,1, 11.8,1,1, -1.484, 10615.200, 291.698, 52792.714 23/03/30,12:51:21,13,12,1, 11.8,1,1, -1.484, 10615.218, 291.695, 52792.676 23/03/30,12:51:21,14,12,1, 11.8,1,1, -1.484, 10615.226, 291.669, 52792.706 23/03/30,12:51:21,15,12,1, 11.8,1,1, -1.484, 10615.215, 291.692, 52792.654 23/03/30,12:51:21,16,12,1, 11.8,1,1, -1.484, 10615.202, 291.682, 52792.620 23/03/30,12:51:21,17,12,1, 11.8,1,1, -1.484, 10615.244, 291.664, 52792.626 23/03/30,12:51:21,18,12,1, 11.8,1,1, -1.484, 10615.218, 291.691, 52792.644 23/03/30,12:51:21,19,12,1, 11.8,1,1, -1.484, 10615.223, 291.681, 52792.680 23/03/30,12:51:22,00,11,1, 11.9,1,1, -1.485, 10615.221, 291.681, 52792.680 23/03/30,12:51:22,01,11,1, 11.9,1,1, -1.485, 10615.236, 291.682, 52792.675 23/03/30,12:51:22,02,11,1, 11.9,1,1, -1.485, 10615.228, 291.666, 52792.667 23/03/30,12:51:22,03,11,1, 11.9,1,1, -1.485, 10615.225, 291.678, 52792.662 23/03/30,12:51:22,04,11,1, 11.9,1,1, -1.485, 10615.254, 291.674, 52792.664 23/03/30,12:51:22,05,11,1, 11.9,1,1, -1.485, 10615.221, 291.660, 52792.654 23/03/30,12:51:22,06,11,1, 11.9,1,1, -1.485, 10615.249, 291.668, 52792.623 23/03/30,12:51:22,07,11,1, 11.9,1,1, -1.485, 10615.260, 291.656, 52792.626 23/03/30,12:51:22,08,11,1, 11.9,1,1, -1.485, 10615.263, 291.665, 52792.628 23/03/30,12:51:22,09,11,1, 11.9,1,1, -1.485, 10615.261, 291.645, 52792.625 23/03/30,12:51:22,10,11,1, 11.9,1,1, -1.485, 10615.248, 291.601, 52792.366 23/03/30,12:51:22,11,11,1, 11.9,1,1, -1.485, 10615.226, 291.655, 52792.745 23/03/30,12:51:22,12,11,1, 11.9,1,1, -1.485, 10615.265, 291.626, 52792.623 23/03/30,12:51:22,13,11,1, 11.9,1,1, -1.485, 10615.238, 291.636, 52792.641 23/03/30,12:51:22,14,11,1, 11.9,1,1, -1.485, 10615.264, 291.639, 52792.621 23/03/30,12:51:22,15,11,1, 11.9,1,1, -1.485, 10615.245, 291.639, 52792.615 23/03/30,12:51:22,16,11,1, 11.9,1,1, -1.485, 10615.247, 291.649, 52792.601 23/03/30,12:51:22,17,11,1, 11.9,1,1, -1.485, 10615.250, 291.618, 52792.618 23/03/30,12:51:22,18,11,1, 11.9,1,1, -1.485, 10615.265, 291.647, 52792.635 23/03/30,12:51:22,19,11,1, 11.9,1,1, -1.485, 10615.264, 291.622, 52792.606 23/03/30,12:51:23,00,11,1, 11.8,1,1, -1.488, 10615.263, 291.622, 52792.606 23/03/30,12:51:23,01,11,1, 11.8,1,1, -1.488, 10615.250, 291.610, 52792.614 23/03/30,12:51:23,02,11,1, 11.8,1,1, -1.488, 10615.264, 291.583, 52792.600 23/03/30,12:51:23,03,11,1, 11.8,1,1, -1.488, 10615.261, 291.579, 52792.602 23/03/30,12:51:23,04,11,1, 11.8,1,1, -1.488, 10615.259, 291.574, 52792.611 23/03/30,12:51:23,05,11,1, 11.8,1,1, -1.488, 10615.248, 291.570, 52792.600 23/03/30,12:51:23,06,11,1, 11.8,1,1, -1.488, 10615.243, 291.575, 52792.534 23/03/30,12:51:23,07,11,1, 11.8,1,1, -1.488, 10615.231, 291.592, 52792.543 23/03/30,12:51:23,08,11,1, 11.8,1,1, -1.488, 10615.278, 291.543, 52792.541 23/03/30,12:51:23,09,11,1, 11.8,1,1, -1.488, 10615.268, 291.539, 52792.569 23/03/30,12:51:23,10,11,1, 11.8,1,1, -1.488, 10615.262, 291.541, 52792.581 23/03/30,12:51:23,11,11,1, 11.8,1,1, -1.488, 10615.267, 291.521, 52792.561 23/03/30,12:51:23,12,11,1, 11.8,1,1, -1.488, 10615.245, 291.517, 52792.535 23/03/30,12:51:23,13,11,1, 11.8,1,1, -1.488, 10615.237, 291.499, 52792.525 23/03/30,12:51:23,14,11,1, 11.8,1,1, -1.488, 10615.267, 291.499, 52792.505 23/03/30,12:51:23,15,11,1, 11.8,1,1, -1.488, 10615.267, 291.499, 52792.530 23/03/30,12:51:23,16,11,1, 11.8,1,1, -1.488, 10615.249, 291.478, 52792.505 23/03/30,12:51:23,17,11,1, 11.8,1,1, -1.488, 10615.259, 291.470, 52792.525 23/03/30,12:51:23,18,11,1, 11.8,1,1, -1.488, 10615.253, 291.486, 52792.525 23/03/30,12:51:23,19,11,1, 11.8,1,1, -1.488, 10615.276, 291.458, 52792.501 23/03/30,12:51:24,00,11,1, 11.9,1,1, -1.485, 10615.271, 291.458, 52792.501 23/03/30,12:51:24,01,11,1, 11.9,1,1, -1.485, 10615.268, 291.454, 52792.548 23/03/30,12:51:24,02,11,1, 11.9,1,1, -1.485, 10615.262, 291.435, 52792.542 23/03/30,12:51:24,03,11,1, 11.9,1,1, -1.485, 10615.278, 291.438, 52792.506 23/03/30,12:51:24,04,11,1, 11.9,1,1, -1.485, 10615.265, 291.419, 52792.511 23/03/30,12:51:24,05,11,1, 11.9,1,1, -1.485, 10615.246, 291.428, 52792.492 23/03/30,12:51:24,06,11,1, 11.9,1,1, -1.485, 10615.254, 291.411, 52792.498 23/03/30,12:51:24,07,11,1, 11.9,1,1, -1.485, 10615.246, 291.401, 52792.492 23/03/30,12:51:24,08,11,1, 11.9,1,1, -1.485, 10615.247, 291.396, 52792.505 23/03/30,12:51:24,09,11,1, 11.9,1,1, -1.485, 10615.252, 291.380, 52792.497 23/03/30,12:51:24,10,11,1, 11.9,1,1, -1.485, 10615.261, 291.371, 52792.508 23/03/30,12:51:24,11,11,1, 11.9,1,1, -1.485, 10615.248, 291.378, 52792.496 23/03/30,12:51:24,12,11,1, 11.9,1,1, -1.485, 10615.234, 291.355, 52792.438 23/03/30,12:51:24,13,11,1, 11.9,1,1, -1.485, 10615.283, 291.345, 52792.692 23/03/30,12:51:24,14,11,1, 11.9,1,1, -1.485, 10615.252, 291.349, 52792.380 23/03/30,12:51:24,15,11,1, 11.9,1,1, -1.485, 10615.223, 291.341, 52792.452 23/03/30,12:51:24,16,11,1, 11.9,1,1, -1.485, 10615.234, 291.322, 52792.452 23/03/30,12:51:24,17,11,1, 11.9,1,1, -1.485, 10615.248, 291.317, 52792.468 23/03/30,12:51:24,18,11,1, 11.9,1,1, -1.485, 10615.256, 291.309, 52792.455 23/03/30,12:51:24,19,11,1, 11.9,1,1, -1.485, 10615.226, 291.310, 52792.433 23/03/30,12:51:25,00,11,1, 11.9,1,1, -1.483, 10615.221, 291.310, 52792.433 23/03/30,12:51:25,01,11,1, 11.9,1,1, -1.483, 10615.241, 291.316, 52792.451 23/03/30,12:51:25,02,11,1, 11.9,1,1, -1.483, 10615.237, 291.310, 52792.457 23/03/30,12:51:25,03,11,1, 11.9,1,1, -1.483, 10615.253, 291.291, 52792.402 23/03/30,12:51:25,04,11,1, 11.9,1,1, -1.483, 10615.227, 291.294, 52792.463 23/03/30,12:51:25,05,11,1, 11.9,1,1, -1.483, 10615.234, 291.278, 52792.426 23/03/30,12:51:25,06,11,1, 11.9,1,1, -1.483, 10615.228, 291.253, 52792.425 23/03/30,12:51:25,07,11,1, 11.9,1,1, -1.483, 10615.240, 291.283, 52792.430 23/03/30,12:51:25,08,11,1, 11.9,1,1, -1.483, 10615.245, 291.271, 52792.439 23/03/30,12:51:25,09,11,1, 11.9,1,1, -1.483, 10615.175, 291.258, 52792.236 23/03/30,12:51:25,10,11,1, 11.9,1,1, -1.483, 10615.209, 291.263, 52792.521 23/03/30,12:51:25,11,11,1, 11.9,1,1, -1.483, 10615.259, 291.238, 52792.450 23/03/30,12:51:25,12,11,1, 11.9,1,1, -1.483, 10615.213, 291.253, 52792.452 23/03/30,12:51:25,13,11,1, 11.9,1,1, -1.483, 10615.194, 291.251, 52792.438 23/03/30,12:51:25,14,11,1, 11.9,1,1, -1.483, 10615.201, 291.255, 52792.433 23/03/30,12:51:25,15,11,1, 11.9,1,1, -1.483, 10615.200, 291.247, 52792.438 23/03/30,12:51:25,16,11,1, 11.9,1,1, -1.483, 10615.204, 291.253, 52792.450 23/03/30,12:51:25,17,11,1, 11.9,1,1, -1.483, 10615.191, 291.238, 52792.433 23/03/30,12:51:25,18,11,1, 11.9,1,1, -1.483, 10615.191, 291.243, 52792.417 23/03/30,12:51:25,19,11,1, 11.9,1,1, -1.483, 10615.206, 291.226, 52792.416 23/03/30,12:51:26,00,11,1, 11.8,1,1, -1.483, 10615.205, 291.226, 52792.416 23/03/30,12:51:26,01,11,1, 11.8,1,1, -1.483, 10615.176, 291.224, 52792.412 23/03/30,12:51:26,02,11,1, 11.8,1,1, -1.483, 10615.190, 291.213, 52792.435 23/03/30,12:51:26,03,11,1, 11.8,1,1, -1.483, 10615.151, 291.240, 52792.447 23/03/30,12:51:26,04,11,1, 11.8,1,1, -1.483, 10615.196, 291.226, 52792.429 23/03/30,12:51:26,05,11,1, 11.8,1,1, -1.483, 10615.193, 291.223, 52792.409 23/03/30,12:51:26,06,11,1, 11.8,1,1, -1.483, 10615.170, 291.227, 52792.459 23/03/30,12:51:26,07,11,1, 11.8,1,1, -1.483, 10615.169, 291.221, 52792.418 23/03/30,12:51:26,08,11,1, 11.8,1,1, -1.483, 10615.175, 291.210, 52792.403 23/03/30,12:51:26,09,11,1, 11.8,1,1, -1.483, 10615.160, 291.219, 52792.405 23/03/30,12:51:26,10,11,1, 11.8,1,1, -1.483, 10615.162, 291.218, 52792.424 23/03/30,12:51:26,11,11,1, 11.8,1,1, -1.483, 10615.151, 291.231, 52792.391 23/03/30,12:51:26,12,11,1, 11.8,1,1, -1.483, 10615.157, 291.203, 52792.414 23/03/30,12:51:26,13,11,1, 11.8,1,1, -1.483, 10615.146, 291.201, 52792.440 23/03/30,12:51:26,14,11,1, 11.8,1,1, -1.483, 10615.128, 291.212, 52792.416 23/03/30,12:51:26,15,11,1, 11.8,1,1, -1.483, 10615.114, 291.188, 52792.367 23/03/30,12:51:26,16,11,1, 11.8,1,1, -1.483, 10615.122, 291.201, 52792.391 23/03/30,12:51:26,17,11,1, 11.8,1,1, -1.483, 10615.136, 291.193, 52792.417 23/03/30,12:51:26,18,11,1, 11.8,1,1, -1.483, 10615.116, 291.171, 52792.373 23/03/30,12:51:26,19,11,1, 11.8,1,1, -1.483, 10615.134, 291.194, 52792.390 23/03/30,12:51:27,00,12,1, 11.7,1,1, -1.483, 10615.129, 291.194, 52792.390 23/03/30,12:51:27,01,12,1, 11.7,1,1, -1.483, 10615.105, 291.194, 52792.378 23/03/30,12:51:27,02,12,1, 11.7,1,1, -1.483, 10615.112, 291.202, 52792.393 23/03/30,12:51:27,03,12,1, 11.7,1,1, -1.483, 10615.101, 291.189, 52792.364 23/03/30,12:51:27,04,12,1, 11.7,1,1, -1.483, 10615.106, 291.219, 52792.384 23/03/30,12:51:27,05,12,1, 11.7,1,1, -1.483, 10615.104, 291.204, 52792.391 23/03/30,12:51:27,06,12,1, 11.7,1,1, -1.483, 10615.084, 291.189, 52792.402 23/03/30,12:51:27,07,12,1, 11.7,1,1, -1.483, 10615.089, 291.183, 52792.366 23/03/30,12:51:27,08,12,1, 11.7,1,1, -1.483, 10615.109, 291.192, 52792.383 23/03/30,12:51:27,09,12,1, 11.7,1,1, -1.483, 10615.115, 291.174, 52792.425 23/03/30,12:51:27,10,12,1, 11.7,1,1, -1.483, 10615.084, 291.163, 52792.390 23/03/30,12:51:27,11,12,1, 11.7,1,1, -1.483, 10615.096, 291.166, 52792.373 23/03/30,12:51:27,12,12,1, 11.7,1,1, -1.483, 10615.054, 291.175, 52792.359 23/03/30,12:51:27,13,12,1, 11.7,1,1, -1.483, 10615.057, 291.177, 52792.370 23/03/30,12:51:27,14,12,1, 11.7,1,1, -1.483, 10615.072, 291.180, 52792.362 23/03/30,12:51:27,15,12,1, 11.7,1,1, -1.483, 10615.071, 291.190, 52792.352 23/03/30,12:51:27,16,12,1, 11.7,1,1, -1.483, 10615.048, 291.177, 52792.366 23/03/30,12:51:27,17,12,1, 11.7,1,1, -1.483, 10615.046, 291.188, 52792.360 23/03/30,12:51:27,18,12,1, 11.7,1,1, -1.483, 10615.041, 291.189, 52792.394 23/03/30,12:51:27,19,12,1, 11.7,1,1, -1.483, 10615.022, 291.183, 52792.409 23/03/30,12:51:28,00,12,1, 11.8,1,1, -1.485, 10615.021, 291.183, 52792.409 23/03/30,12:51:28,01,12,1, 11.8,1,1, -1.485, 10615.039, 291.159, 52792.290 23/03/30,12:51:28,02,12,1, 11.8,1,1, -1.485, 10615.024, 291.167, 52792.350 23/03/30,12:51:28,03,12,1, 11.8,1,1, -1.485, 10615.031, 291.148, 52792.338 23/03/30,12:51:28,04,12,1, 11.8,1,1, -1.485, 10615.014, 291.132, 52792.325 23/03/30,12:51:28,05,12,1, 11.8,1,1, -1.485, 10615.032, 291.119, 52792.337 23/03/30,12:51:28,06,12,1, 11.8,1,1, -1.485, 10614.989, 291.147, 52792.431 23/03/30,12:51:28,07,12,1, 11.8,1,1, -1.485, 10615.025, 291.133, 52792.219 23/03/30,12:51:28,08,12,1, 11.8,1,1, -1.485, 10614.988, 291.107, 52792.255 23/03/30,12:51:28,09,12,1, 11.8,1,1, -1.485, 10614.976, 291.124, 52792.242 23/03/30,12:51:28,10,12,1, 11.8,1,1, -1.485, 10614.997, 291.113, 52792.312 23/03/30,12:51:28,11,12,1, 11.8,1,1, -1.485, 10614.998, 291.099, 52792.279 23/03/30,12:51:28,12,12,1, 11.8,1,1, -1.485, 10614.982, 291.073, 52792.310 23/03/30,12:51:28,13,12,1, 11.8,1,1, -1.485, 10614.977, 291.102, 52792.295 23/03/30,12:51:28,14,12,1, 11.8,1,1, -1.485, 10614.961, 291.086, 52792.272 23/03/30,12:51:28,15,12,1, 11.8,1,1, -1.485, 10614.950, 291.084, 52792.256 23/03/30,12:51:28,16,12,1, 11.8,1,1, -1.485, 10614.955, 291.077, 52792.284 23/03/30,12:51:28,17,12,1, 11.8,1,1, -1.485, 10614.945, 291.063, 52792.245 23/03/30,12:51:28,18,12,1, 11.8,1,1, -1.485, 10614.950, 291.054, 52792.231 23/03/30,12:51:28,19,12,1, 11.8,1,1, -1.485, 10614.932, 291.071, 52792.310 23/03/30,12:51:29,00,12,1, 11.9,1,1, -1.481, 10614.929, 291.071, 52792.310 23/03/30,12:51:29,01,12,1, 11.9,1,1, -1.481, 10614.945, 291.041, 52792.253 23/03/30,12:51:29,02,12,1, 11.9,1,1, -1.481, 10614.905, 291.078, 52792.255 23/03/30,12:51:29,03,12,1, 11.9,1,1, -1.481, 10614.912, 291.034, 52792.252 23/03/30,12:51:29,04,12,1, 11.9,1,1, -1.481, 10614.902, 291.046, 52792.231 23/03/30,12:51:29,05,12,1, 11.9,1,1, -1.481, 10614.922, 291.019, 52792.254 23/03/30,12:51:29,06,12,1, 11.9,1,1, -1.481, 10614.914, 291.018, 52792.260 23/03/30,12:51:29,07,12,1, 11.9,1,1, -1.481, 10614.873, 290.991, 52792.233 23/03/30,12:51:29,08,12,1, 11.9,1,1, -1.481, 10614.891, 290.999, 52792.275 23/03/30,12:51:29,09,12,1, 11.9,1,1, -1.481, 10614.906, 291.012, 52792.232 23/03/30,12:51:29,10,12,1, 11.9,1,1, -1.481, 10614.879, 290.995, 52792.260 23/03/30,12:51:29,11,12,1, 11.9,1,1, -1.481, 10614.889, 290.991, 52792.257 23/03/30,12:51:29,12,12,1, 11.9,1,1, -1.481, 10614.863, 290.978, 52792.240 23/03/30,12:51:29,13,12,1, 11.9,1,1, -1.481, 10614.880, 290.975, 52792.236 23/03/30,12:51:29,14,12,1, 11.9,1,1, -1.481, 10614.858, 290.971, 52792.211 23/03/30,12:51:29,15,12,1, 11.9,1,1, -1.481, 10614.841, 290.966, 52792.212 23/03/30,12:51:29,16,12,1, 11.9,1,1, -1.481, 10614.834, 290.959, 52792.197 23/03/30,12:51:29,17,12,1, 11.9,1,1, -1.481, 10614.835, 290.968, 52792.219 23/03/30,12:51:29,18,12,1, 11.9,1,1, -1.481, 10614.824, 290.970, 52792.227 23/03/30,12:51:29,19,12,1, 11.9,1,1, -1.481, 10614.790, 290.941, 52792.186 23/03/30,12:51:30,00,12,1, 11.8,1,1, -1.483, 10614.787, 290.941, 52792.186 23/03/30,12:51:30,01,12,1, 11.8,1,1, -1.483, 10614.788, 290.935, 52792.246 23/03/30,12:51:30,02,12,1, 11.8,1,1, -1.483, 10614.779, 290.919, 52792.215 23/03/30,12:51:30,03,12,1, 11.8,1,1, -1.483, 10614.785, 290.920, 52792.190 23/03/30,12:51:30,04,12,1, 11.8,1,1, -1.483, 10614.799, 290.913, 52792.187 23/03/30,12:51:30,05,12,1, 11.8,1,1, -1.483, 10614.798, 290.898, 52792.196 23/03/30,12:51:30,06,12,1, 11.8,1,1, -1.483, 10614.778, 290.887, 52792.177 23/03/30,12:51:30,07,12,1, 11.8,1,1, -1.483, 10614.769, 290.881, 52792.181 23/03/30,12:51:30,08,12,1, 11.8,1,1, -1.483, 10614.770, 290.888, 52792.183 23/03/30,12:51:30,09,12,1, 11.8,1,1, -1.483, 10614.750, 290.912, 52792.191 23/03/30,12:51:30,10,12,1, 11.8,1,1, -1.483, 10614.751, 290.884, 52792.159 23/03/30,12:51:30,11,12,1, 11.8,1,1, -1.483, 10614.756, 290.868, 52792.155 23/03/30,12:51:30,12,12,1, 11.8,1,1, -1.483, 10614.748, 290.869, 52792.160 23/03/30,12:51:30,13,12,1, 11.8,1,1, -1.483, 10614.751, 290.858, 52792.204 23/03/30,12:51:30,14,12,1, 11.8,1,1, -1.483, 10614.750, 290.880, 52792.141 23/03/30,12:51:30,15,12,1, 11.8,1,1, -1.483, 10614.716, 290.855, 52792.196 23/03/30,12:51:30,16,12,1, 11.8,1,1, -1.483, 10614.715, 290.877, 52792.172 23/03/30,12:51:30,17,12,1, 11.8,1,1, -1.483, 10614.730, 290.855, 52792.195 23/03/30,12:51:30,18,12,1, 11.8,1,1, -1.483, 10614.705, 290.844, 52792.171 23/03/30,12:51:30,19,12,1, 11.8,1,1, -1.483, 10614.699, 290.886, 52792.195 23/03/30,12:51:31,00,12,1, 11.9,1,1, -1.484, 10614.696, 290.886, 52792.195 23/03/30,12:51:31,01,12,1, 11.9,1,1, -1.484, 10614.694, 290.881, 52792.173 23/03/30,12:51:31,02,12,1, 11.9,1,1, -1.484, 10614.689, 290.857, 52792.172 23/03/30,12:51:31,03,12,1, 11.9,1,1, -1.484, 10614.670, 290.864, 52792.175 23/03/30,12:51:31,04,12,1, 11.9,1,1, -1.484, 10614.660, 290.891, 52792.182 23/03/30,12:51:31,05,12,1, 11.9,1,1, -1.484, 10614.678, 290.871, 52792.179 23/03/30,12:51:31,06,12,1, 11.9,1,1, -1.484, 10614.648, 290.852, 52792.185 23/03/30,12:51:31,07,12,1, 11.9,1,1, -1.484, 10614.650, 290.848, 52792.190 23/03/30,12:51:31,08,12,1, 11.9,1,1, -1.484, 10614.650, 290.841, 52792.169 23/03/30,12:51:31,09,12,1, 11.9,1,1, -1.484, 10614.644, 290.858, 52792.187 23/03/30,12:51:31,10,12,1, 11.9,1,1, -1.484, 10614.638, 290.863, 52792.137 23/03/30,12:51:31,11,12,1, 11.9,1,1, -1.484, 10614.625, 290.854, 52792.177 23/03/30,12:51:31,12,12,1, 11.9,1,1, -1.484, 10614.627, 290.840, 52792.166 23/03/30,12:51:31,13,12,1, 11.9,1,1, -1.484, 10614.615, 290.862, 52792.215 23/03/30,12:51:31,14,12,1, 11.9,1,1, -1.484, 10614.614, 290.847, 52792.189 23/03/30,12:51:31,15,12,1, 11.9,1,1, -1.484, 10614.606, 290.849, 52792.171 23/03/30,12:51:31,16,12,1, 11.9,1,1, -1.484, 10614.579, 290.869, 52792.177 23/03/30,12:51:31,17,12,1, 11.9,1,1, -1.484, 10614.605, 290.860, 52792.179 23/03/30,12:51:31,18,12,1, 11.9,1,1, -1.484, 10614.594, 290.837, 52792.184 23/03/30,12:51:31,19,12,1, 11.9,1,1, -1.484, 10614.594, 290.857, 52792.190 23/03/30,12:51:32,00,12,1, 11.9,1,1, -1.484, 10614.587, 290.857, 52792.190 23/03/30,12:51:32,01,12,1, 11.9,1,1, -1.484, 10614.565, 290.856, 52792.192 23/03/30,12:51:32,02,12,1, 11.9,1,1, -1.484, 10614.562, 290.853, 52792.158 23/03/30,12:51:32,03,12,1, 11.9,1,1, -1.484, 10614.565, 290.840, 52792.184 23/03/30,12:51:32,04,12,1, 11.9,1,1, -1.484, 10614.558, 290.860, 52792.166 23/03/30,12:51:32,05,12,1, 11.9,1,1, -1.484, 10614.574, 290.836, 52792.172 23/03/30,12:51:32,06,12,1, 11.9,1,1, -1.484, 10614.562, 290.867, 52792.168 23/03/30,12:51:32,07,12,1, 11.9,1,1, -1.484, 10614.568, 290.849, 52792.181 23/03/30,12:51:32,08,12,1, 11.9,1,1, -1.484, 10614.551, 290.870, 52792.181 23/03/30,12:51:32,09,12,1, 11.9,1,1, -1.484, 10614.542, 290.846, 52792.126 23/03/30,12:51:32,10,12,1, 11.9,1,1, -1.484, 10614.523, 290.865, 52792.104 23/03/30,12:51:32,11,12,1, 11.9,1,1, -1.484, 10614.539, 290.838, 52792.133 23/03/30,12:51:32,12,12,1, 11.9,1,1, -1.484, 10614.529, 290.846, 52792.132 23/03/30,12:51:32,13,12,1, 11.9,1,1, -1.484, 10614.519, 290.849, 52792.134 23/03/30,12:51:32,14,12,1, 11.9,1,1, -1.484, 10614.530, 290.854, 52792.121 23/03/30,12:51:32,15,12,1, 11.9,1,1, -1.484, 10614.516, 290.861, 52792.151 23/03/30,12:51:32,16,12,1, 11.9,1,1, -1.484, 10614.505, 290.846, 52792.155 23/03/30,12:51:32,17,12,1, 11.9,1,1, -1.484, 10614.476, 290.834, 52792.108 23/03/30,12:51:32,18,12,1, 11.9,1,1, -1.484, 10614.486, 290.821, 52792.111 23/03/30,12:51:32,19,12,1, 11.9,1,1, -1.484, 10614.474, 290.847, 52792.149 23/03/30,12:51:33,00,12,1, 11.9,1,1, -1.485, 10614.470, 290.847, 52792.149 23/03/30,12:51:33,01,12,1, 11.9,1,1, -1.485, 10614.484, 290.848, 52792.107 23/03/30,12:51:33,02,12,1, 11.9,1,1, -1.485, 10614.468, 290.822, 52792.122 23/03/30,12:51:33,03,12,1, 11.9,1,1, -1.485, 10614.460, 290.857, 52792.092 23/03/30,12:51:33,04,12,1, 11.9,1,1, -1.485, 10614.453, 290.814, 52792.109 23/03/30,12:51:33,05,12,1, 11.9,1,1, -1.485, 10614.422, 290.819, 52792.129 23/03/30,12:51:33,06,12,1, 11.9,1,1, -1.485, 10614.459, 290.836, 52792.117 23/03/30,12:51:33,07,12,1, 11.9,1,1, -1.485, 10614.447, 290.817, 52792.083 23/03/30,12:51:33,08,12,1, 11.9,1,1, -1.485, 10614.421, 290.827, 52792.101 23/03/30,12:51:33,09,12,1, 11.9,1,1, -1.485, 10614.418, 290.795, 52792.065 23/03/30,12:51:33,10,12,1, 11.9,1,1, -1.485, 10614.418, 290.790, 52792.067 23/03/30,12:51:33,11,12,1, 11.9,1,1, -1.485, 10614.413, 290.790, 52792.078 23/03/30,12:51:33,12,12,1, 11.9,1,1, -1.485, 10614.410, 290.805, 52792.079 23/03/30,12:51:33,13,12,1, 11.9,1,1, -1.485, 10614.419, 290.796, 52792.085 23/03/30,12:51:33,14,12,1, 11.9,1,1, -1.485, 10614.404, 290.765, 52792.063 23/03/30,12:51:33,15,12,1, 11.9,1,1, -1.485, 10614.368, 290.792, 52792.075 23/03/30,12:51:33,16,12,1, 11.9,1,1, -1.485, 10614.371, 290.774, 52791.776 23/03/30,12:51:33,17,12,1, 11.9,1,1, -1.485, 10614.382, 290.768, 52792.252 23/03/30,12:51:33,18,12,1, 11.9,1,1, -1.485, 10614.325, 290.786, 52792.084 23/03/30,12:51:33,19,12,1, 11.9,1,1, -1.485, 10614.372, 290.753, 52791.960 23/03/30,12:51:34,00,12,1, 11.8,1,1, -1.483, 10614.370, 290.753, 52791.960 23/03/30,12:51:34,01,12,1, 11.8,1,1, -1.483, 10614.342, 290.746, 52792.040 23/03/30,12:51:34,02,12,1, 11.8,1,1, -1.483, 10614.340, 290.732, 52792.059 23/03/30,12:51:34,03,12,1, 11.8,1,1, -1.483, 10614.340, 290.733, 52792.050 23/03/30,12:51:34,04,12,1, 11.8,1,1, -1.483, 10614.318, 290.704, 52792.030 23/03/30,12:51:34,05,12,1, 11.8,1,1, -1.483, 10614.327, 290.718, 52792.029 23/03/30,12:51:34,06,12,1, 11.8,1,1, -1.483, 10614.327, 290.694, 52791.990 23/03/30,12:51:34,07,12,1, 11.8,1,1, -1.483, 10614.308, 290.681, 52791.972 23/03/30,12:51:34,08,12,1, 11.8,1,1, -1.483, 10614.294, 290.689, 52791.997 23/03/30,12:51:34,09,12,1, 11.8,1,1, -1.483, 10614.277, 290.692, 52791.988 23/03/30,12:51:34,10,12,1, 11.8,1,1, -1.483, 10614.297, 290.691, 52792.003 23/03/30,12:51:34,11,12,1, 11.8,1,1, -1.483, 10614.238, 290.665, 52791.878 23/03/30,12:51:34,12,12,1, 11.8,1,1, -1.483, 10614.259, 290.659, 52791.889 23/03/30,12:51:34,13,12,1, 11.8,1,1, -1.483, 10614.254, 290.680, 52792.006 23/03/30,12:51:34,14,12,1, 11.8,1,1, -1.483, 10614.236, 290.647, 52791.973 23/03/30,12:51:34,15,12,1, 11.8,1,1, -1.483, 10614.225, 290.644, 52791.977 23/03/30,12:51:34,16,12,1, 11.8,1,1, -1.483, 10614.245, 290.621, 52791.958 23/03/30,12:51:34,17,12,1, 11.8,1,1, -1.483, 10614.240, 290.615, 52791.937 23/03/30,12:51:34,18,12,1, 11.8,1,1, -1.483, 10614.206, 290.614, 52791.971 23/03/30,12:51:34,19,12,1, 11.8,1,1, -1.483, 10614.227, 290.621, 52791.972 23/03/30,12:51:35,00,12,1, 11.9,1,1, -1.484, 10614.220, 290.621, 52791.972 23/03/30,12:51:35,01,12,1, 11.9,1,1, -1.484, 10614.214, 290.594, 52791.971 23/03/30,12:51:35,02,12,1, 11.9,1,1, -1.484, 10614.174, 290.595, 52791.984 23/03/30,12:51:35,03,12,1, 11.9,1,1, -1.484, 10614.194, 290.565, 52791.955 23/03/30,12:51:35,04,12,1, 11.9,1,1, -1.484, 10614.167, 290.568, 52791.947 23/03/30,12:51:35,05,12,1, 11.9,1,1, -1.484, 10614.156, 290.557, 52791.962 23/03/30,12:51:35,06,12,1, 11.9,1,1, -1.484, 10614.154, 290.546, 52791.922 23/03/30,12:51:35,07,12,1, 11.9,1,1, -1.484, 10614.156, 290.560, 52791.938 23/03/30,12:51:35,08,12,1, 11.9,1,1, -1.484, 10614.120, 290.547, 52791.949 23/03/30,12:51:35,09,12,1, 11.9,1,1, -1.484, 10614.109, 290.537, 52791.947 23/03/30,12:51:35,10,12,1, 11.9,1,1, -1.484, 10614.111, 290.501, 52791.942 23/03/30,12:51:35,11,12,1, 11.9,1,1, -1.484, 10614.107, 290.498, 52791.911 23/03/30,12:51:35,12,12,1, 11.9,1,1, -1.484, 10614.119, 290.483, 52791.929 23/03/30,12:51:35,13,12,1, 11.9,1,1, -1.484, 10614.076, 290.503, 52791.936 23/03/30,12:51:35,14,12,1, 11.9,1,1, -1.484, 10614.089, 290.501, 52791.928 23/03/30,12:51:35,15,12,1, 11.9,1,1, -1.484, 10614.074, 290.494, 52791.903 23/03/30,12:51:35,16,12,1, 11.9,1,1, -1.484, 10614.086, 290.465, 52791.911 23/03/30,12:51:35,17,12,1, 11.9,1,1, -1.484, 10614.077, 290.461, 52791.931 23/03/30,12:51:35,18,12,1, 11.9,1,1, -1.484, 10614.047, 290.462, 52791.916 23/03/30,12:51:35,19,12,1, 11.9,1,1, -1.484, 10614.038, 290.443, 52791.905 23/03/30,12:51:36,00,12,1, 11.9,1,1, -1.488, 10614.036, 290.443, 52791.905 23/03/30,12:51:36,01,12,1, 11.9,1,1, -1.488, 10614.046, 290.437, 52791.938 23/03/30,12:51:36,02,12,1, 11.9,1,1, -1.488, 10614.014, 290.448, 52791.920 23/03/30,12:51:36,03,12,1, 11.9,1,1, -1.488, 10614.015, 290.411, 52791.901 23/03/30,12:51:36,04,12,1, 11.9,1,1, -1.488, 10614.007, 290.433, 52791.896 23/03/30,12:51:36,05,12,1, 11.9,1,1, -1.488, 10613.993, 290.411, 52791.946 23/03/30,12:51:36,06,12,1, 11.9,1,1, -1.488, 10613.972, 290.379, 52791.894 23/03/30,12:51:36,07,12,1, 11.9,1,1, -1.488, 10613.985, 290.384, 52791.919 23/03/30,12:51:36,08,12,1, 11.9,1,1, -1.488, 10613.963, 290.379, 52791.879 23/03/30,12:51:36,09,12,1, 11.9,1,1, -1.488, 10613.973, 290.341, 52791.877 23/03/30,12:51:36,10,12,1, 11.9,1,1, -1.488, 10613.986, 290.365, 52791.900 23/03/30,12:51:36,11,12,1, 11.9,1,1, -1.488, 10613.953, 290.368, 52791.924 23/03/30,12:51:36,12,12,1, 11.9,1,1, -1.488, 10613.949, 290.335, 52791.918 23/03/30,12:51:36,13,12,1, 11.9,1,1, -1.488, 10613.957, 290.359, 52791.924 23/03/30,12:51:36,14,12,1, 11.9,1,1, -1.488, 10613.931, 290.333, 52791.904 23/03/30,12:51:36,15,12,1, 11.9,1,1, -1.488, 10613.924, 290.328, 52791.899 23/03/30,12:51:36,16,12,1, 11.9,1,1, -1.488, 10613.911, 290.318, 52791.883 23/03/30,12:51:36,17,12,1, 11.9,1,1, -1.488, 10613.897, 290.313, 52791.867 23/03/30,12:51:36,18,12,1, 11.9,1,1, -1.488, 10613.892, 290.320, 52791.918 23/03/30,12:51:36,19,12,1, 11.9,1,1, -1.488, 10613.907, 290.309, 52791.876 23/03/30,12:51:37,00,12,1, 11.8,1,1, -1.483, 10613.903, 290.309, 52791.876 23/03/30,12:51:37,01,12,1, 11.8,1,1, -1.483, 10613.860, 290.273, 52791.878 23/03/30,12:51:37,02,12,1, 11.8,1,1, -1.483, 10613.872, 290.278, 52791.852 23/03/30,12:51:37,03,12,1, 11.8,1,1, -1.483, 10613.856, 290.270, 52791.861 23/03/30,12:51:37,04,12,1, 11.8,1,1, -1.483, 10613.842, 290.283, 52791.850 23/03/30,12:51:37,05,12,1, 11.8,1,1, -1.483, 10613.842, 290.268, 52791.856 23/03/30,12:51:37,06,12,1, 11.8,1,1, -1.483, 10613.865, 290.256, 52792.037 23/03/30,12:51:37,07,12,1, 11.8,1,1, -1.483, 10613.831, 290.248, 52791.785 23/03/30,12:51:37,08,12,1, 11.8,1,1, -1.483, 10613.797, 290.248, 52791.871 23/03/30,12:51:37,09,12,1, 11.8,1,1, -1.483, 10613.791, 290.228, 52791.855 23/03/30,12:51:37,10,12,1, 11.8,1,1, -1.483, 10613.777, 290.223, 52791.806 23/03/30,12:51:37,11,12,1, 11.8,1,1, -1.483, 10613.786, 290.227, 52791.809 23/03/30,12:51:37,12,12,1, 11.8,1,1, -1.483, 10613.767, 290.211, 52791.825 23/03/30,12:51:37,13,12,1, 11.8,1,1, -1.483, 10613.772, 290.195, 52791.823 23/03/30,12:51:37,14,12,1, 11.8,1,1, -1.483, 10613.762, 290.196, 52791.840 23/03/30,12:51:37,15,12,1, 11.8,1,1, -1.483, 10613.771, 290.213, 52791.830 23/03/30,12:51:37,16,12,1, 11.8,1,1, -1.483, 10613.761, 290.193, 52791.822 23/03/30,12:51:37,17,12,1, 11.8,1,1, -1.483, 10613.762, 290.169, 52791.842 23/03/30,12:51:37,18,12,1, 11.8,1,1, -1.483, 10613.736, 290.170, 52791.824 23/03/30,12:51:37,19,12,1, 11.8,1,1, -1.483, 10613.747, 290.163, 52791.831 23/03/30,12:51:38,00,11,1, 11.9,1,1, -1.484, 10613.744, 290.163, 52791.831 23/03/30,12:51:38,01,11,1, 11.9,1,1, -1.484, 10613.718, 290.152, 52791.791 23/03/30,12:51:38,02,11,1, 11.9,1,1, -1.484, 10613.700, 290.140, 52791.777 23/03/30,12:51:38,03,11,1, 11.9,1,1, -1.484, 10613.736, 290.152, 52791.820 23/03/30,12:51:38,04,11,1, 11.9,1,1, -1.484, 10613.724, 290.164, 52791.797 23/03/30,12:51:38,05,11,1, 11.9,1,1, -1.484, 10613.692, 290.149, 52791.750 23/03/30,12:51:38,06,11,1, 11.9,1,1, -1.484, 10613.684, 290.143, 52791.795 23/03/30,12:51:38,07,11,1, 11.9,1,1, -1.484, 10613.711, 290.127, 52791.815 23/03/30,12:51:38,08,11,1, 11.9,1,1, -1.484, 10613.661, 290.130, 52791.793 23/03/30,12:51:38,09,11,1, 11.9,1,1, -1.484, 10613.672, 290.136, 52791.767 23/03/30,12:51:38,10,11,1, 11.9,1,1, -1.484, 10613.659, 290.116, 52791.768 23/03/30,12:51:38,11,11,1, 11.9,1,1, -1.484, 10613.667, 290.126, 52791.773 23/03/30,12:51:38,12,11,1, 11.9,1,1, -1.484, 10613.664, 290.108, 52791.778 23/03/30,12:51:38,13,11,1, 11.9,1,1, -1.484, 10613.672, 290.099, 52791.790 23/03/30,12:51:38,14,11,1, 11.9,1,1, -1.484, 10613.644, 290.095, 52791.711 23/03/30,12:51:38,15,11,1, 11.9,1,1, -1.484, 10613.645, 290.091, 52791.764 23/03/30,12:51:38,16,11,1, 11.9,1,1, -1.484, 10613.632, 290.043, 52791.731 23/03/30,12:51:38,17,11,1, 11.9,1,1, -1.484, 10613.624, 290.039, 52791.582 23/03/30,12:51:38,18,11,1, 11.9,1,1, -1.484, 10613.638, 290.054, 52791.782 23/03/30,12:51:38,19,11,1, 11.9,1,1, -1.484, 10613.627, 290.059, 52791.749 23/03/30,12:51:39,00,11,1, 11.9,1,1, -1.482, 10613.619, 290.059, 52791.749 23/03/30,12:51:39,01,11,1, 11.9,1,1, -1.482, 10613.621, 290.034, 52791.725 23/03/30,12:51:39,02,11,1, 11.9,1,1, -1.482, 10613.605, 290.014, 52791.741 23/03/30,12:51:39,03,11,1, 11.9,1,1, -1.482, 10613.578, 290.013, 52791.704 23/03/30,12:51:39,04,11,1, 11.9,1,1, -1.482, 10613.595, 289.993, 52791.729 23/03/30,12:51:39,05,11,1, 11.9,1,1, -1.482, 10613.588, 290.003, 52791.693 23/03/30,12:51:39,06,11,1, 11.9,1,1, -1.482, 10613.573, 289.957, 52791.717 23/03/30,12:51:39,07,11,1, 11.9,1,1, -1.482, 10613.571, 289.998, 52791.698 23/03/30,12:51:39,08,11,1, 11.9,1,1, -1.482, 10613.554, 289.975, 52791.710 23/03/30,12:51:39,09,11,1, 11.9,1,1, -1.482, 10613.582, 289.958, 52791.739 23/03/30,12:51:39,10,11,1, 11.9,1,1, -1.482, 10613.548, 289.967, 52791.660 23/03/30,12:51:39,11,11,1, 11.9,1,1, -1.482, 10613.544, 289.961, 52791.689 23/03/30,12:51:39,12,11,1, 11.9,1,1, -1.482, 10613.551, 289.948, 52791.707 23/03/30,12:51:39,13,11,1, 11.9,1,1, -1.482, 10613.535, 289.944, 52791.706 23/03/30,12:51:39,14,11,1, 11.9,1,1, -1.482, 10613.522, 289.935, 52791.677 23/03/30,12:51:39,15,11,1, 11.9,1,1, -1.482, 10613.492, 289.944, 52791.734 23/03/30,12:51:39,16,11,1, 11.9,1,1, -1.482, 10613.527, 289.931, 52791.628 23/03/30,12:51:39,17,11,1, 11.9,1,1, -1.482, 10613.516, 289.913, 52791.622 23/03/30,12:51:39,18,11,1, 11.9,1,1, -1.482, 10613.508, 289.938, 52791.646 23/03/30,12:51:39,19,11,1, 11.9,1,1, -1.482, 10613.504, 289.904, 52791.627 23/03/30,12:51:40,00,12,1, 11.9,1,1, -1.484, 10613.502, 289.904, 52791.627 23/03/30,12:51:40,01,12,1, 11.9,1,1, -1.484, 10613.492, 289.921, 52791.646 23/03/30,12:51:40,02,12,1, 11.9,1,1, -1.484, 10613.462, 289.901, 52791.623 23/03/30,12:51:40,03,12,1, 11.9,1,1, -1.484, 10613.468, 289.895, 52791.649 23/03/30,12:51:40,04,12,1, 11.9,1,1, -1.484, 10613.478, 289.899, 52791.655 23/03/30,12:51:40,05,12,1, 11.9,1,1, -1.484, 10613.449, 289.895, 52791.623 23/03/30,12:51:40,06,12,1, 11.9,1,1, -1.484, 10613.471, 289.893, 52791.630 23/03/30,12:51:40,07,12,1, 11.9,1,1, -1.484, 10613.441, 289.856, 52791.629 23/03/30,12:51:40,08,12,1, 11.9,1,1, -1.484, 10613.440, 289.863, 52791.635 23/03/30,12:51:40,09,12,1, 11.9,1,1, -1.484, 10613.443, 289.847, 52791.606 23/03/30,12:51:40,10,12,1, 11.9,1,1, -1.484, 10613.408, 289.851, 52791.597 23/03/30,12:51:40,11,12,1, 11.9,1,1, -1.484, 10613.408, 289.850, 52791.607 23/03/30,12:51:40,12,12,1, 11.9,1,1, -1.484, 10613.397, 289.837, 52791.621 23/03/30,12:51:40,13,12,1, 11.9,1,1, -1.484, 10613.384, 289.814, 52791.621 23/03/30,12:51:40,14,12,1, 11.9,1,1, -1.484, 10613.392, 289.785, 52791.637 23/03/30,12:51:40,15,12,1, 11.9,1,1, -1.484, 10613.401, 289.803, 52791.611 23/03/30,12:51:40,16,12,1, 11.9,1,1, -1.484, 10613.386, 289.786, 52791.601 23/03/30,12:51:40,17,12,1, 11.9,1,1, -1.484, 10613.349, 289.782, 52791.613 23/03/30,12:51:40,18,12,1, 11.9,1,1, -1.484, 10613.358, 289.771, 52791.615 23/03/30,12:51:40,19,12,1, 11.9,1,1, -1.484, 10613.368, 289.752, 52791.583 23/03/30,12:51:41,00,12,1, 11.8,1,1, -1.486, 10613.360, 289.752, 52791.583 23/03/30,12:51:41,01,12,1, 11.8,1,1, -1.486, 10613.364, 289.745, 52791.604 23/03/30,12:51:41,02,12,1, 11.8,1,1, -1.486, 10613.312, 289.738, 52791.588 23/03/30,12:51:41,03,12,1, 11.8,1,1, -1.486, 10613.332, 289.758, 52791.594 23/03/30,12:51:41,04,12,1, 11.8,1,1, -1.486, 10613.289, 289.745, 52791.589 23/03/30,12:51:41,05,12,1, 11.8,1,1, -1.486, 10613.301, 289.728, 52791.569 23/03/30,12:51:41,06,12,1, 11.8,1,1, -1.486, 10613.296, 289.747, 52791.564 23/03/30,12:51:41,07,12,1, 11.8,1,1, -1.486, 10613.292, 289.736, 52791.610 23/03/30,12:51:41,08,12,1, 11.8,1,1, -1.486, 10613.268, 289.715, 52791.576 23/03/30,12:51:41,09,12,1, 11.8,1,1, -1.486, 10613.251, 289.711, 52791.587 23/03/30,12:51:41,10,12,1, 11.8,1,1, -1.486, 10613.241, 289.721, 52791.644 23/03/30,12:51:41,11,12,1, 11.8,1,1, -1.486, 10613.264, 289.711, 52791.642 23/03/30,12:51:41,12,12,1, 11.8,1,1, -1.486, 10613.269, 289.693, 52791.596 23/03/30,12:51:41,13,12,1, 11.8,1,1, -1.486, 10613.239, 289.703, 52791.574 23/03/30,12:51:41,14,12,1, 11.8,1,1, -1.486, 10613.254, 289.677, 52791.585 23/03/30,12:51:41,15,12,1, 11.8,1,1, -1.486, 10613.213, 289.682, 52791.562 23/03/30,12:51:41,16,12,1, 11.8,1,1, -1.486, 10613.218, 289.649, 52791.510 23/03/30,12:51:41,17,12,1, 11.8,1,1, -1.486, 10613.206, 289.668, 52791.590 23/03/30,12:51:41,18,12,1, 11.8,1,1, -1.486, 10613.190, 289.649, 52791.529 23/03/30,12:51:41,19,12,1, 11.8,1,1, -1.486, 10613.195, 289.638, 52791.544 23/03/30,12:51:42,00,11,1, 11.9,1,1, -1.483, 10613.194, 289.638, 52791.544 23/03/30,12:51:42,01,11,1, 11.9,1,1, -1.483, 10613.172, 289.624, 52791.544 23/03/30,12:51:42,02,11,1, 11.9,1,1, -1.483, 10613.156, 289.592, 52791.538 23/03/30,12:51:42,03,11,1, 11.9,1,1, -1.483, 10613.185, 289.600, 52791.535 23/03/30,12:51:42,04,11,1, 11.9,1,1, -1.483, 10613.172, 289.587, 52791.536 23/03/30,12:51:42,05,11,1, 11.9,1,1, -1.483, 10613.138, 289.605, 52791.530 23/03/30,12:51:42,06,11,1, 11.9,1,1, -1.483, 10613.164, 289.600, 52791.509 23/03/30,12:51:42,07,11,1, 11.9,1,1, -1.483, 10613.141, 289.563, 52791.535 23/03/30,12:51:42,08,11,1, 11.9,1,1, -1.483, 10613.141, 289.559, 52791.533 23/03/30,12:51:42,09,11,1, 11.9,1,1, -1.483, 10613.125, 289.587, 52791.494 23/03/30,12:51:42,10,11,1, 11.9,1,1, -1.483, 10613.119, 289.566, 52791.514 23/03/30,12:51:42,11,11,1, 11.9,1,1, -1.483, 10613.121, 289.532, 52791.482 23/03/30,12:51:42,12,11,1, 11.9,1,1, -1.483, 10613.119, 289.537, 52791.507 23/03/30,12:51:42,13,11,1, 11.9,1,1, -1.483, 10613.093, 289.521, 52791.508 23/03/30,12:51:42,14,11,1, 11.9,1,1, -1.483, 10613.089, 289.515, 52791.476 23/03/30,12:51:42,15,11,1, 11.9,1,1, -1.483, 10613.093, 289.515, 52791.506 23/03/30,12:51:42,16,11,1, 11.9,1,1, -1.483, 10613.084, 289.528, 52791.513 23/03/30,12:51:42,17,11,1, 11.9,1,1, -1.483, 10613.084, 289.515, 52791.490 23/03/30,12:51:42,18,11,1, 11.9,1,1, -1.483, 10613.065, 289.486, 52791.494 23/03/30,12:51:42,19,11,1, 11.9,1,1, -1.483, 10613.080, 289.497, 52791.467 23/03/30,12:51:43,00,12,1, 11.9,1,1, -1.483, 10613.077, 289.497, 52791.467 23/03/30,12:51:43,01,12,1, 11.9,1,1, -1.483, 10613.066, 289.491, 52791.469 23/03/30,12:51:43,02,12,1, 11.9,1,1, -1.483, 10613.077, 289.472, 52791.469 23/03/30,12:51:43,03,12,1, 11.9,1,1, -1.483, 10613.036, 289.467, 52791.440 23/03/30,12:51:43,04,12,1, 11.9,1,1, -1.483, 10613.053, 289.466, 52791.468 23/03/30,12:51:43,05,12,1, 11.9,1,1, -1.483, 10613.021, 289.471, 52791.417 23/03/30,12:51:43,06,12,1, 11.9,1,1, -1.483, 10613.056, 289.427, 52791.437 23/03/30,12:51:43,07,12,1, 11.9,1,1, -1.483, 10613.035, 289.446, 52791.451 23/03/30,12:51:43,08,12,1, 11.9,1,1, -1.483, 10613.016, 289.423, 52791.423 23/03/30,12:51:43,09,12,1, 11.9,1,1, -1.483, 10613.033, 289.414, 52791.442 23/03/30,12:51:43,10,12,1, 11.9,1,1, -1.483, 10613.004, 289.442, 52791.444 23/03/30,12:51:43,11,12,1, 11.9,1,1, -1.483, 10612.996, 289.412, 52791.423 23/03/30,12:51:43,12,12,1, 11.9,1,1, -1.483, 10613.032, 289.411, 52791.442 23/03/30,12:51:43,13,12,1, 11.9,1,1, -1.483, 10612.996, 289.405, 52791.425 23/03/30,12:51:43,14,12,1, 11.9,1,1, -1.483, 10613.003, 289.402, 52791.418 23/03/30,12:51:43,15,12,1, 11.9,1,1, -1.483, 10612.992, 289.382, 52791.415 23/03/30,12:51:43,16,12,1, 11.9,1,1, -1.483, 10612.974, 289.381, 52791.411 23/03/30,12:51:43,17,12,1, 11.9,1,1, -1.483, 10612.989, 289.364, 52791.401 23/03/30,12:51:43,18,12,1, 11.9,1,1, -1.483, 10612.976, 289.362, 52791.435 23/03/30,12:51:43,19,12,1, 11.9,1,1, -1.483, 10612.964, 289.353, 52791.438 23/03/30,12:51:44,00,12,1, 11.9,1,1, -1.483, 10612.960, 289.353, 52791.438 23/03/30,12:51:44,01,12,1, 11.9,1,1, -1.483, 10612.913, 289.346, 52791.446 23/03/30,12:51:44,02,12,1, 11.9,1,1, -1.483, 10612.929, 289.347, 52791.449 23/03/30,12:51:44,03,12,1, 11.9,1,1, -1.483, 10612.922, 289.318, 52791.416 23/03/30,12:51:44,04,12,1, 11.9,1,1, -1.483, 10612.920, 289.335, 52791.416 23/03/30,12:51:44,05,12,1, 11.9,1,1, -1.483, 10612.925, 289.351, 52791.397 23/03/30,12:51:44,06,12,1, 11.9,1,1, -1.483, 10612.931, 289.308, 52791.380 23/03/30,12:51:44,07,12,1, 11.9,1,1, -1.483, 10612.932, 289.306, 52791.351 23/03/30,12:51:44,08,12,1, 11.9,1,1, -1.483, 10612.942, 289.263, 52791.297 23/03/30,12:51:44,09,12,1, 11.9,1,1, -1.483, 10612.923, 289.303, 52791.408 23/03/30,12:51:44,10,12,1, 11.9,1,1, -1.483, 10612.922, 289.294, 52791.397 23/03/30,12:51:44,11,12,1, 11.9,1,1, -1.483, 10612.885, 289.297, 52791.375 23/03/30,12:51:44,12,12,1, 11.9,1,1, -1.483, 10612.908, 289.275, 52791.361 23/03/30,12:51:44,13,12,1, 11.9,1,1, -1.483, 10612.910, 289.277, 52791.391 23/03/30,12:51:44,14,12,1, 11.9,1,1, -1.483, 10612.881, 289.290, 52791.379 23/03/30,12:51:44,15,12,1, 11.9,1,1, -1.483, 10612.880, 289.269, 52791.372 23/03/30,12:51:44,16,12,1, 11.9,1,1, -1.483, 10612.888, 289.271, 52791.298 23/03/30,12:51:44,17,12,1, 11.9,1,1, -1.483, 10612.889, 289.253, 52791.355 23/03/30,12:51:44,18,12,1, 11.9,1,1, -1.483, 10612.846, 289.275, 52791.476 23/03/30,12:51:44,19,12,1, 11.9,1,1, -1.483, 10612.860, 289.229, 52791.272 23/03/30,12:51:45,00,12,1, 11.9,1,1, -1.484, 10612.860, 289.229, 52791.272 23/03/30,12:51:45,01,12,1, 11.9,1,1, -1.484, 10612.859, 289.234, 52791.326 23/03/30,12:51:45,02,12,1, 11.9,1,1, -1.484, 10612.831, 289.228, 52791.298 23/03/30,12:51:45,03,12,1, 11.9,1,1, -1.484, 10612.858, 289.208, 52791.309 23/03/30,12:51:45,04,12,1, 11.9,1,1, -1.484, 10612.845, 289.211, 52791.297 23/03/30,12:51:45,05,12,1, 11.9,1,1, -1.484, 10612.845, 289.198, 52791.307 23/03/30,12:51:45,06,12,1, 11.9,1,1, -1.484, 10612.816, 289.205, 52791.273 23/03/30,12:51:45,07,12,1, 11.9,1,1, -1.484, 10612.816, 289.215, 52791.306 23/03/30,12:51:45,08,12,1, 11.9,1,1, -1.484, 10612.807, 289.185, 52791.264 23/03/30,12:51:45,09,12,1, 11.9,1,1, -1.484, 10612.807, 289.191, 52791.298 23/03/30,12:51:45,10,12,1, 11.9,1,1, -1.484, 10612.804, 289.176, 52791.323 23/03/30,12:51:45,11,12,1, 11.9,1,1, -1.484, 10612.798, 289.159, 52791.263 23/03/30,12:51:45,12,12,1, 11.9,1,1, -1.484, 10612.772, 289.146, 52791.279 23/03/30,12:51:45,13,12,1, 11.9,1,1, -1.484, 10612.780, 289.152, 52791.251 23/03/30,12:51:45,14,12,1, 11.9,1,1, -1.484, 10612.803, 289.139, 52791.266 23/03/30,12:51:45,15,12,1, 11.9,1,1, -1.484, 10612.774, 289.145, 52791.306 23/03/30,12:51:45,16,12,1, 11.9,1,1, -1.484, 10612.756, 289.144, 52791.277 23/03/30,12:51:45,17,12,1, 11.9,1,1, -1.484, 10612.786, 289.163, 52791.276 23/03/30,12:51:45,18,12,1, 11.9,1,1, -1.484, 10612.759, 289.146, 52791.240 23/03/30,12:51:45,19,12,1, 11.9,1,1, -1.484, 10612.742, 289.131, 52791.237 23/03/30,12:51:46,00,12,1, 11.9,1,1, -1.485, 10612.735, 289.131, 52791.237 23/03/30,12:51:46,01,12,1, 11.9,1,1, -1.485, 10612.730, 289.111, 52791.252 23/03/30,12:51:46,02,12,1, 11.9,1,1, -1.485, 10612.714, 289.125, 52791.227 23/03/30,12:51:46,03,12,1, 11.9,1,1, -1.485, 10612.733, 289.096, 52791.263 23/03/30,12:51:46,04,12,1, 11.9,1,1, -1.485, 10612.705, 289.101, 52791.273 23/03/30,12:51:46,05,12,1, 11.9,1,1, -1.485, 10612.703, 289.107, 52791.223 23/03/30,12:51:46,06,12,1, 11.9,1,1, -1.485, 10612.703, 289.108, 52791.257 23/03/30,12:51:46,07,12,1, 11.9,1,1, -1.485, 10612.723, 289.083, 52791.231 23/03/30,12:51:46,08,12,1, 11.9,1,1, -1.485, 10612.694, 289.072, 52791.225 23/03/30,12:51:46,09,12,1, 11.9,1,1, -1.485, 10612.670, 289.073, 52791.197 23/03/30,12:51:46,10,12,1, 11.9,1,1, -1.485, 10612.672, 289.065, 52791.208 23/03/30,12:51:46,11,12,1, 11.9,1,1, -1.485, 10612.662, 289.060, 52791.216 23/03/30,12:51:46,12,12,1, 11.9,1,1, -1.485, 10612.669, 289.044, 52791.222 23/03/30,12:51:46,13,12,1, 11.9,1,1, -1.485, 10612.671, 289.056, 52791.188 23/03/30,12:51:46,14,12,1, 11.9,1,1, -1.485, 10612.669, 289.065, 52791.193 23/03/30,12:51:46,15,12,1, 11.9,1,1, -1.485, 10612.655, 289.032, 52791.264 23/03/30,12:51:46,16,12,1, 11.9,1,1, -1.485, 10612.668, 289.019, 52791.207 23/03/30,12:51:46,17,12,1, 11.9,1,1, -1.485, 10612.641, 288.987, 52791.172 23/03/30,12:51:46,18,12,1, 11.9,1,1, -1.485, 10612.645, 288.995, 52791.191 23/03/30,12:51:46,19,12,1, 11.9,1,1, -1.485, 10612.665, 289.006, 52791.144 23/03/30,12:51:47,00,12,1, 11.9,1,1, -1.481, 10612.659, 289.006, 52791.144 23/03/30,12:51:47,01,12,1, 11.9,1,1, -1.481, 10612.642, 288.981, 52791.168 23/03/30,12:51:47,02,12,1, 11.9,1,1, -1.481, 10612.611, 288.966, 52791.167 23/03/30,12:51:47,03,12,1, 11.9,1,1, -1.481, 10612.634, 288.975, 52791.141 23/03/30,12:51:47,04,12,1, 11.9,1,1, -1.481, 10612.618, 288.978, 52791.176 23/03/30,12:51:47,05,12,1, 11.9,1,1, -1.481, 10612.626, 288.959, 52791.244 23/03/30,12:51:47,06,12,1, 11.9,1,1, -1.481, 10612.603, 288.973, 52791.175 23/03/30,12:51:47,07,12,1, 11.9,1,1, -1.481, 10612.606, 288.956, 52791.188 23/03/30,12:51:47,08,12,1, 11.9,1,1, -1.481, 10612.602, 288.951, 52791.216 23/03/30,12:51:47,09,12,1, 11.9,1,1, -1.481, 10612.623, 288.923, 52791.166 23/03/30,12:51:47,10,12,1, 11.9,1,1, -1.481, 10612.576, 288.949, 52791.170 23/03/30,12:51:47,11,12,1, 11.9,1,1, -1.481, 10612.589, 288.926, 52791.172 23/03/30,12:51:47,12,12,1, 11.9,1,1, -1.481, 10612.590, 288.911, 52791.195 23/03/30,12:51:47,13,12,1, 11.9,1,1, -1.481, 10612.565, 288.926, 52791.194 23/03/30,12:51:47,14,12,1, 11.9,1,1, -1.481, 10612.563, 288.929, 52791.179 23/03/30,12:51:47,15,12,1, 11.9,1,1, -1.481, 10612.558, 288.909, 52791.146 23/03/30,12:51:47,16,12,1, 11.9,1,1, -1.481, 10612.566, 288.919, 52791.155 23/03/30,12:51:47,17,12,1, 11.9,1,1, -1.481, 10612.569, 288.906, 52791.108 23/03/30,12:51:47,18,12,1, 11.9,1,1, -1.481, 10612.534, 288.915, 52791.383 23/03/30,12:51:47,19,12,1, 11.9,1,1, -1.481, 10612.543, 288.889, 52791.157 23/03/30,12:51:48,00,12,1, 11.9,1,1, -1.486, 10612.543, 288.889, 52791.157 23/03/30,12:51:48,01,12,1, 11.9,1,1, -1.486, 10612.570, 288.873, 52791.168 23/03/30,12:51:48,02,12,1, 11.9,1,1, -1.486, 10612.521, 288.865, 52791.149 23/03/30,12:51:48,03,12,1, 11.9,1,1, -1.486, 10612.530, 288.858, 52791.160 23/03/30,12:51:48,04,12,1, 11.9,1,1, -1.486, 10612.516, 288.886, 52791.149 23/03/30,12:51:48,05,12,1, 11.9,1,1, -1.486, 10612.532, 288.847, 52791.137 23/03/30,12:51:48,06,12,1, 11.9,1,1, -1.486, 10612.514, 288.865, 52791.125 23/03/30,12:51:48,07,12,1, 11.9,1,1, -1.486, 10612.538, 288.829, 52791.112 23/03/30,12:51:48,08,12,1, 11.9,1,1, -1.486, 10612.522, 288.812, 52791.121 23/03/30,12:51:48,09,12,1, 11.9,1,1, -1.486, 10612.523, 288.800, 52791.051 23/03/30,12:51:48,10,12,1, 11.9,1,1, -1.486, 10612.521, 288.814, 52791.116 23/03/30,12:51:48,11,12,1, 11.9,1,1, -1.486, 10612.503, 288.785, 52791.101 23/03/30,12:51:48,12,12,1, 11.9,1,1, -1.486, 10612.498, 288.776, 52791.081 23/03/30,12:51:48,13,12,1, 11.9,1,1, -1.486, 10612.475, 288.804, 52791.111 23/03/30,12:51:48,14,12,1, 11.9,1,1, -1.486, 10612.471, 288.778, 52791.081 23/03/30,12:51:48,15,12,1, 11.9,1,1, -1.486, 10612.484, 288.780, 52791.089 23/03/30,12:51:48,16,12,1, 11.9,1,1, -1.486, 10612.480, 288.790, 52791.100 23/03/30,12:51:48,17,12,1, 11.9,1,1, -1.486, 10612.481, 288.765, 52791.097 23/03/30,12:51:48,18,12,1, 11.9,1,1, -1.486, 10612.455, 288.767, 52791.112 23/03/30,12:51:48,19,12,1, 11.9,1,1, -1.486, 10612.461, 288.769, 52791.112 23/03/30,12:51:49,00,12,1, 11.9,1,1, -1.484, 10612.459, 288.769, 52791.112 23/03/30,12:51:49,01,12,1, 11.9,1,1, -1.484, 10612.466, 288.779, 52791.098 23/03/30,12:51:49,02,12,1, 11.9,1,1, -1.484, 10612.457, 288.735, 52791.081 23/03/30,12:51:49,03,12,1, 11.9,1,1, -1.484, 10612.454, 288.756, 52791.055 23/03/30,12:51:49,04,12,1, 11.9,1,1, -1.484, 10612.456, 288.742, 52791.056 23/03/30,12:51:49,05,12,1, 11.9,1,1, -1.484, 10612.405, 288.725, 52791.070 23/03/30,12:51:49,06,12,1, 11.9,1,1, -1.484, 10612.398, 288.729, 52791.057 23/03/30,12:51:49,07,12,1, 11.9,1,1, -1.484, 10612.424, 288.706, 52791.060 23/03/30,12:51:49,08,12,1, 11.9,1,1, -1.484, 10612.398, 288.704, 52791.053 23/03/30,12:51:49,09,12,1, 11.9,1,1, -1.484, 10612.415, 288.726, 52791.042 23/03/30,12:51:49,10,12,1, 11.9,1,1, -1.484, 10612.389, 288.703, 52791.015 23/03/30,12:51:49,11,12,1, 11.9,1,1, -1.484, 10612.425, 288.681, 52791.014 23/03/30,12:51:49,12,12,1, 11.9,1,1, -1.484, 10612.396, 288.685, 52791.038 23/03/30,12:51:49,13,12,1, 11.9,1,1, -1.484, 10612.420, 288.691, 52791.036 23/03/30,12:51:49,14,12,1, 11.9,1,1, -1.484, 10612.404, 288.694, 52791.006 23/03/30,12:51:49,15,12,1, 11.9,1,1, -1.484, 10612.379, 288.688, 52791.022 23/03/30,12:51:49,16,12,1, 11.9,1,1, -1.484, 10612.402, 288.653, 52791.018 23/03/30,12:51:49,17,12,1, 11.9,1,1, -1.484, 10612.391, 288.688, 52791.013 23/03/30,12:51:49,18,12,1, 11.9,1,1, -1.484, 10612.406, 288.651, 52790.985 23/03/30,12:51:49,19,12,1, 11.9,1,1, -1.484, 10612.366, 288.653, 52790.879 23/03/30,12:51:50,00,12,1, 11.9,1,1, -1.481, 10612.359, 288.653, 52790.879 23/03/30,12:51:50,01,12,1, 11.9,1,1, -1.481, 10612.404, 288.619, 52790.962 23/03/30,12:51:50,02,12,1, 11.9,1,1, -1.481, 10612.396, 288.628, 52790.978 23/03/30,12:51:50,03,12,1, 11.9,1,1, -1.481, 10612.407, 288.651, 52791.005 23/03/30,12:51:50,04,12,1, 11.9,1,1, -1.481, 10612.383, 288.621, 52790.987 23/03/30,12:51:50,05,12,1, 11.9,1,1, -1.481, 10612.382, 288.619, 52790.987 23/03/30,12:51:50,06,12,1, 11.9,1,1, -1.481, 10612.369, 288.616, 52790.965 23/03/30,12:51:50,07,12,1, 11.9,1,1, -1.481, 10612.390, 288.624, 52790.998 23/03/30,12:51:50,08,12,1, 11.9,1,1, -1.481, 10612.355, 288.636, 52790.976 23/03/30,12:51:50,09,12,1, 11.9,1,1, -1.481, 10612.364, 288.612, 52791.022 23/03/30,12:51:50,10,12,1, 11.9,1,1, -1.481, 10612.366, 288.606, 52791.007 23/03/30,12:51:50,11,12,1, 11.9,1,1, -1.481, 10612.365, 288.604, 52791.030 23/03/30,12:51:50,12,12,1, 11.9,1,1, -1.481, 10612.373, 288.603, 52790.967 23/03/30,12:51:50,13,12,1, 11.9,1,1, -1.481, 10612.361, 288.596, 52790.966 23/03/30,12:51:50,14,12,1, 11.9,1,1, -1.481, 10612.386, 288.585, 52790.929 23/03/30,12:51:50,15,12,1, 11.9,1,1, -1.481, 10612.358, 288.600, 52790.978 23/03/30,12:51:50,16,12,1, 11.9,1,1, -1.481, 10612.339, 288.586, 52790.964 23/03/30,12:51:50,17,12,1, 11.9,1,1, -1.481, 10612.363, 288.571, 52790.985 23/03/30,12:51:50,18,12,1, 11.9,1,1, -1.481, 10612.365, 288.597, 52790.993 23/03/30,12:51:50,19,12,1, 11.9,1,1, -1.481, 10612.341, 288.563, 52790.970 23/03/30,12:51:51,00,12,1, 11.9,1,1, -1.484, 10612.334, 288.563, 52790.970 23/03/30,12:51:51,01,12,1, 11.9,1,1, -1.484, 10612.361, 288.564, 52790.986 23/03/30,12:51:51,02,12,1, 11.9,1,1, -1.484, 10612.354, 288.552, 52790.958 23/03/30,12:51:51,03,12,1, 11.9,1,1, -1.484, 10612.354, 288.563, 52790.939 23/03/30,12:51:51,04,12,1, 11.9,1,1, -1.484, 10612.346, 288.552, 52790.933 23/03/30,12:51:51,05,12,1, 11.9,1,1, -1.484, 10612.346, 288.521, 52790.948 23/03/30,12:51:51,06,12,1, 11.9,1,1, -1.484, 10612.341, 288.521, 52790.915 23/03/30,12:51:51,07,12,1, 11.9,1,1, -1.484, 10612.367, 288.545, 52790.937 23/03/30,12:51:51,08,12,1, 11.9,1,1, -1.484, 10612.347, 288.528, 52790.905 23/03/30,12:51:51,09,12,1, 11.9,1,1, -1.484, 10612.360, 288.525, 52790.903 23/03/30,12:51:51,10,12,1, 11.9,1,1, -1.484, 10612.331, 288.518, 52790.907 23/03/30,12:51:51,11,12,1, 11.9,1,1, -1.484, 10612.340, 288.521, 52790.910 23/03/30,12:51:51,12,12,1, 11.9,1,1, -1.484, 10612.335, 288.490, 52790.888 23/03/30,12:51:51,13,12,1, 11.9,1,1, -1.484, 10612.335, 288.523, 52790.885 23/03/30,12:51:51,14,12,1, 11.9,1,1, -1.484, 10612.346, 288.515, 52790.920 23/03/30,12:51:51,15,12,1, 11.9,1,1, -1.484, 10612.350, 288.492, 52790.902 23/03/30,12:51:51,16,12,1, 11.9,1,1, -1.484, 10612.341, 288.493, 52790.890 23/03/30,12:51:51,17,12,1, 11.9,1,1, -1.484, 10612.348, 288.486, 52790.874 23/03/30,12:51:51,18,12,1, 11.9,1,1, -1.484, 10612.338, 288.509, 52790.911 23/03/30,12:51:51,19,12,1, 11.9,1,1, -1.484, 10612.354, 288.505, 52790.913 23/03/30,12:51:52,00,12,1, 11.9,1,1, -1.482, 10612.351, 288.505, 52790.913 23/03/30,12:51:52,01,12,1, 11.9,1,1, -1.482, 10612.362, 288.490, 52790.868 23/03/30,12:51:52,02,12,1, 11.9,1,1, -1.482, 10612.373, 288.485, 52790.863 23/03/30,12:51:52,03,12,1, 11.9,1,1, -1.482, 10612.369, 288.470, 52790.836 23/03/30,12:51:52,04,12,1, 11.9,1,1, -1.482, 10612.354, 288.481, 52790.884 23/03/30,12:51:52,05,12,1, 11.9,1,1, -1.482, 10612.369, 288.484, 52790.866 23/03/30,12:51:52,06,12,1, 11.9,1,1, -1.482, 10612.377, 288.479, 52790.840 23/03/30,12:51:52,07,12,1, 11.9,1,1, -1.482, 10612.371, 288.428, 52790.884 23/03/30,12:51:52,08,12,1, 11.9,1,1, -1.482, 10612.355, 288.457, 52790.847 23/03/30,12:51:52,09,12,1, 11.9,1,1, -1.482, 10612.365, 288.444, 52790.813 23/03/30,12:51:52,10,12,1, 11.9,1,1, -1.482, 10612.368, 288.458, 52790.826 23/03/30,12:51:52,11,12,1, 11.9,1,1, -1.482, 10612.358, 288.457, 52790.839 23/03/30,12:51:52,12,12,1, 11.9,1,1, -1.482, 10612.393, 288.441, 52790.813 23/03/30,12:51:52,13,12,1, 11.9,1,1, -1.482, 10612.383, 288.448, 52790.805 23/03/30,12:51:52,14,12,1, 11.9,1,1, -1.482, 10612.394, 288.420, 52790.836 23/03/30,12:51:52,15,12,1, 11.9,1,1, -1.482, 10612.371, 288.426, 52790.810 23/03/30,12:51:52,16,12,1, 11.9,1,1, -1.482, 10612.385, 288.403, 52790.816 23/03/30,12:51:52,17,12,1, 11.9,1,1, -1.482, 10612.380, 288.409, 52790.788 23/03/30,12:51:52,18,12,1, 11.9,1,1, -1.482, 10612.373, 288.390, 52790.792 23/03/30,12:51:52,19,12,1, 11.9,1,1, -1.482, 10612.391, 288.386, 52790.813 23/03/30,12:51:53,00,12,1, 12.0,1,1, -1.487, 10612.384, 288.386, 52790.813 23/03/30,12:51:53,01,12,1, 12.0,1,1, -1.487, 10612.392, 288.380, 52790.774 23/03/30,12:51:53,02,12,1, 12.0,1,1, -1.487, 10612.399, 288.352, 52790.779 23/03/30,12:51:53,03,12,1, 12.0,1,1, -1.487, 10612.383, 288.369, 52790.783 23/03/30,12:51:53,04,12,1, 12.0,1,1, -1.487, 10612.387, 288.346, 52790.812 23/03/30,12:51:53,05,12,1, 12.0,1,1, -1.487, 10612.402, 288.355, 52790.797 23/03/30,12:51:53,06,12,1, 12.0,1,1, -1.487, 10612.397, 288.334, 52790.776 23/03/30,12:51:53,07,12,1, 12.0,1,1, -1.487, 10612.394, 288.355, 52790.775 23/03/30,12:51:53,08,12,1, 12.0,1,1, -1.487, 10612.395, 288.321, 52790.785 23/03/30,12:51:53,09,12,1, 12.0,1,1, -1.487, 10612.396, 288.330, 52790.805 23/03/30,12:51:53,10,12,1, 12.0,1,1, -1.487, 10612.397, 288.319, 52790.783 23/03/30,12:51:53,11,12,1, 12.0,1,1, -1.487, 10612.395, 288.322, 52790.789 23/03/30,12:51:53,12,12,1, 12.0,1,1, -1.487, 10612.415, 288.293, 52790.771 23/03/30,12:51:53,13,12,1, 12.0,1,1, -1.487, 10612.440, 288.299, 52790.812 23/03/30,12:51:53,14,12,1, 12.0,1,1, -1.487, 10612.400, 288.294, 52790.754 23/03/30,12:51:53,15,12,1, 12.0,1,1, -1.487, 10612.384, 288.285, 52790.744 23/03/30,12:51:53,16,12,1, 12.0,1,1, -1.487, 10612.428, 288.303, 52790.765 23/03/30,12:51:53,17,12,1, 12.0,1,1, -1.487, 10612.402, 288.279, 52790.729 23/03/30,12:51:53,18,12,1, 12.0,1,1, -1.487, 10612.409, 288.273, 52790.758 23/03/30,12:51:53,19,12,1, 12.0,1,1, -1.487, 10612.412, 288.278, 52790.715 23/03/30,12:51:54,00,12,1, 11.9,1,1, -1.483, 10612.409, 288.278, 52790.715 23/03/30,12:51:54,01,12,1, 11.9,1,1, -1.483, 10612.396, 288.265, 52790.737 23/03/30,12:51:54,02,12,1, 11.9,1,1, -1.483, 10612.413, 288.270, 52790.732 23/03/30,12:51:54,03,12,1, 11.9,1,1, -1.483, 10612.421, 288.260, 52790.728 23/03/30,12:51:54,04,12,1, 11.9,1,1, -1.483, 10612.392, 288.246, 52790.706 23/03/30,12:51:54,05,12,1, 11.9,1,1, -1.483, 10612.401, 288.223, 52790.704 23/03/30,12:51:54,06,12,1, 11.9,1,1, -1.483, 10612.408, 288.209, 52790.692 23/03/30,12:51:54,07,12,1, 11.9,1,1, -1.483, 10612.405, 288.217, 52790.756 23/03/30,12:51:54,08,12,1, 11.9,1,1, -1.483, 10612.367, 288.207, 52790.847 23/03/30,12:51:54,09,12,1, 11.9,1,1, -1.483, 10612.408, 288.181, 52790.661 23/03/30,12:51:54,10,12,1, 11.9,1,1, -1.483, 10612.404, 288.191, 52790.657 23/03/30,12:51:54,11,12,1, 11.9,1,1, -1.483, 10612.392, 288.197, 52790.692 23/03/30,12:51:54,12,12,1, 11.9,1,1, -1.483, 10612.414, 288.180, 52790.680 23/03/30,12:51:54,13,12,1, 11.9,1,1, -1.483, 10612.424, 288.166, 52790.677 23/03/30,12:51:54,14,12,1, 11.9,1,1, -1.483, 10612.391, 288.167, 52790.701 23/03/30,12:51:54,15,12,1, 11.9,1,1, -1.483, 10612.405, 288.174, 52790.682 23/03/30,12:51:54,16,12,1, 11.9,1,1, -1.483, 10612.409, 288.147, 52790.676 23/03/30,12:51:54,17,12,1, 11.9,1,1, -1.483, 10612.404, 288.174, 52790.631 23/03/30,12:51:54,18,12,1, 11.9,1,1, -1.483, 10612.366, 288.196, 52790.700 23/03/30,12:51:54,19,12,1, 11.9,1,1, -1.483, 10612.421, 288.202, 52790.752 23/03/30,12:51:55,00,12,1, 11.9,1,1, -1.485, 10612.417, 288.202, 52790.752 23/03/30,12:51:55,01,12,1, 11.9,1,1, -1.485, 10612.416, 288.134, 52790.672 23/03/30,12:51:55,02,12,1, 11.9,1,1, -1.485, 10612.395, 288.147, 52790.652 23/03/30,12:51:55,03,12,1, 11.9,1,1, -1.485, 10612.420, 288.162, 52790.650 23/03/30,12:51:55,04,12,1, 11.9,1,1, -1.485, 10612.412, 288.144, 52790.639 23/03/30,12:51:55,05,12,1, 11.9,1,1, -1.485, 10612.408, 288.162, 52790.620 23/03/30,12:51:55,06,12,1, 11.9,1,1, -1.485, 10612.416, 288.133, 52790.673 23/03/30,12:51:55,07,12,1, 11.9,1,1, -1.485, 10612.433, 288.131, 52790.646 23/03/30,12:51:55,08,12,1, 11.9,1,1, -1.485, 10612.420, 288.134, 52790.648 23/03/30,12:51:55,09,12,1, 11.9,1,1, -1.485, 10612.412, 288.095, 52790.683 23/03/30,12:51:55,10,12,1, 11.9,1,1, -1.485, 10612.397, 288.108, 52790.684 23/03/30,12:51:55,11,12,1, 11.9,1,1, -1.485, 10612.423, 288.093, 52790.645 23/03/30,12:51:55,12,12,1, 11.9,1,1, -1.485, 10612.414, 288.092, 52790.627 23/03/30,12:51:55,13,12,1, 11.9,1,1, -1.485, 10612.421, 288.089, 52790.603 23/03/30,12:51:55,14,12,1, 11.9,1,1, -1.485, 10612.433, 288.116, 52790.607 23/03/30,12:51:55,15,12,1, 11.9,1,1, -1.485, 10612.444, 288.100, 52790.608 23/03/30,12:51:55,16,12,1, 11.9,1,1, -1.485, 10612.439, 288.101, 52790.650 23/03/30,12:51:55,17,12,1, 11.9,1,1, -1.485, 10612.442, 288.113, 52790.638 23/03/30,12:51:55,18,12,1, 11.9,1,1, -1.485, 10612.424, 288.080, 52790.661 23/03/30,12:51:55,19,12,1, 11.9,1,1, -1.485, 10612.425, 288.099, 52790.624 23/03/30,12:51:56,00,12,1, 11.8,1,1, -1.486, 10612.417, 288.099, 52790.624 23/03/30,12:51:56,01,12,1, 11.8,1,1, -1.486, 10612.426, 288.097, 52790.603 23/03/30,12:51:56,02,12,1, 11.8,1,1, -1.486, 10612.462, 288.097, 52790.715 23/03/30,12:51:56,03,12,1, 11.8,1,1, -1.486, 10612.411, 288.091, 52790.678 23/03/30,12:51:56,04,12,1, 11.8,1,1, -1.486, 10612.473, 288.070, 52790.636 23/03/30,12:51:56,05,12,1, 11.8,1,1, -1.486, 10612.452, 288.094, 52790.639 23/03/30,12:51:56,06,12,1, 11.8,1,1, -1.486, 10612.465, 288.076, 52790.632 23/03/30,12:51:56,07,12,1, 11.8,1,1, -1.486, 10612.453, 288.047, 52790.626 23/03/30,12:51:56,08,12,1, 11.8,1,1, -1.486, 10612.466, 288.071, 52790.589 23/03/30,12:51:56,09,12,1, 11.8,1,1, -1.486, 10612.470, 288.058, 52790.608 23/03/30,12:51:56,10,12,1, 11.8,1,1, -1.486, 10612.457, 288.073, 52790.590 23/03/30,12:51:56,11,12,1, 11.8,1,1, -1.486, 10612.484, 288.046, 52790.592 23/03/30,12:51:56,12,12,1, 11.8,1,1, -1.486, 10612.482, 288.064, 52790.586 23/03/30,12:51:56,13,12,1, 11.8,1,1, -1.486, 10612.476, 288.050, 52790.557 23/03/30,12:51:56,14,12,1, 11.8,1,1, -1.486, 10612.455, 288.023, 52790.523 23/03/30,12:51:56,15,12,1, 11.8,1,1, -1.486, 10612.526, 288.004, 52790.524 23/03/30,12:51:56,16,12,1, 11.8,1,1, -1.486, 10612.496, 288.041, 52790.519 23/03/30,12:51:56,17,12,1, 11.8,1,1, -1.486, 10612.488, 288.034, 52790.559 23/03/30,12:51:56,18,12,1, 11.8,1,1, -1.486, 10612.488, 288.020, 52790.561 23/03/30,12:51:56,19,12,1, 11.8,1,1, -1.486, 10612.513, 288.027, 52790.558 23/03/30,12:51:57,00,12,1, 11.9,1,1, -1.483, 10612.509, 288.027, 52790.558 23/03/30,12:51:57,01,12,1, 11.9,1,1, -1.483, 10612.476, 288.010, 52790.528 23/03/30,12:51:57,02,12,1, 11.9,1,1, -1.483, 10612.467, 288.032, 52790.559 23/03/30,12:51:57,03,12,1, 11.9,1,1, -1.483, 10612.480, 288.007, 52790.601 23/03/30,12:51:57,04,12,1, 11.9,1,1, -1.483, 10612.512, 288.017, 52790.589 23/03/30,12:51:57,05,12,1, 11.9,1,1, -1.483, 10612.503, 288.026, 52790.565 23/03/30,12:51:57,06,12,1, 11.9,1,1, -1.483, 10612.522, 288.002, 52790.565 23/03/30,12:51:57,07,12,1, 11.9,1,1, -1.483, 10612.497, 288.002, 52790.592 23/03/30,12:51:57,08,12,1, 11.9,1,1, -1.483, 10612.492, 287.983, 52790.571 23/03/30,12:51:57,09,12,1, 11.9,1,1, -1.483, 10612.491, 287.980, 52790.587 23/03/30,12:51:57,10,12,1, 11.9,1,1, -1.483, 10612.506, 287.990, 52790.562 23/03/30,12:51:57,11,12,1, 11.9,1,1, -1.483, 10612.505, 287.989, 52790.551 23/03/30,12:51:57,12,12,1, 11.9,1,1, -1.483, 10612.518, 287.992, 52790.553 23/03/30,12:51:57,13,12,1, 11.9,1,1, -1.483, 10612.510, 287.991, 52790.571 23/03/30,12:51:57,14,12,1, 11.9,1,1, -1.483, 10612.497, 287.985, 52790.560 23/03/30,12:51:57,15,12,1, 11.9,1,1, -1.483, 10612.507, 287.989, 52790.552 23/03/30,12:51:57,16,12,1, 11.9,1,1, -1.483, 10612.504, 287.971, 52790.594 23/03/30,12:51:57,17,12,1, 11.9,1,1, -1.483, 10612.513, 287.954, 52790.575 23/03/30,12:51:57,18,12,1, 11.9,1,1, -1.483, 10612.499, 287.986, 52790.564 23/03/30,12:51:57,19,12,1, 11.9,1,1, -1.483, 10612.510, 287.958, 52790.525 23/03/30,12:51:58,00,11,1, 11.9,1,1, -1.481, 10612.509, 287.958, 52790.525 23/03/30,12:51:58,01,11,1, 11.9,1,1, -1.481, 10612.516, 287.959, 52790.545 23/03/30,12:51:58,02,11,1, 11.9,1,1, -1.481, 10612.508, 287.962, 52790.523 23/03/30,12:51:58,03,11,1, 11.9,1,1, -1.481, 10612.498, 287.948, 52790.514 23/03/30,12:51:58,04,11,1, 11.9,1,1, -1.481, 10612.528, 287.948, 52790.534 23/03/30,12:51:58,05,11,1, 11.9,1,1, -1.481, 10612.510, 287.936, 52790.551 23/03/30,12:51:58,06,11,1, 11.9,1,1, -1.481, 10612.511, 287.931, 52790.534 23/03/30,12:51:58,07,11,1, 11.9,1,1, -1.481, 10612.526, 287.962, 52790.553 23/03/30,12:51:58,08,11,1, 11.9,1,1, -1.481, 10612.513, 287.936, 52790.494 23/03/30,12:51:58,09,11,1, 11.9,1,1, -1.481, 10612.530, 287.958, 52790.490 23/03/30,12:51:58,10,11,1, 11.9,1,1, -1.481, 10612.514, 287.927, 52790.491 23/03/30,12:51:58,11,11,1, 11.9,1,1, -1.481, 10612.512, 287.935, 52790.470 23/03/30,12:51:58,12,11,1, 11.9,1,1, -1.481, 10612.515, 287.945, 52790.504 23/03/30,12:51:58,13,11,1, 11.9,1,1, -1.481, 10612.536, 287.920, 52790.480 23/03/30,12:51:58,14,11,1, 11.9,1,1, -1.481, 10612.520, 287.899, 52790.475 23/03/30,12:51:58,15,11,1, 11.9,1,1, -1.481, 10612.538, 287.914, 52790.470 23/03/30,12:51:58,16,11,1, 11.9,1,1, -1.481, 10612.510, 287.896, 52790.447 23/03/30,12:51:58,17,11,1, 11.9,1,1, -1.481, 10612.513, 287.891, 52790.448 23/03/30,12:51:58,18,11,1, 11.9,1,1, -1.481, 10612.529, 287.916, 52790.486 23/03/30,12:51:58,19,11,1, 11.9,1,1, -1.481, 10612.525, 287.923, 52790.458 23/03/30,12:51:59,00,12,1, 11.9,1,1, -1.486, 10612.518, 287.923, 52790.458 23/03/30,12:51:59,01,12,1, 11.9,1,1, -1.486, 10612.545, 287.896, 52790.441 23/03/30,12:51:59,02,12,1, 11.9,1,1, -1.486, 10612.519, 287.870, 52790.430 23/03/30,12:51:59,03,12,1, 11.9,1,1, -1.486, 10612.527, 287.889, 52790.444 23/03/30,12:51:59,04,12,1, 11.9,1,1, -1.486, 10612.549, 287.896, 52790.449 23/03/30,12:51:59,05,12,1, 11.9,1,1, -1.486, 10612.523, 287.880, 52790.466 23/03/30,12:51:59,06,12,1, 11.9,1,1, -1.486, 10612.535, 287.876, 52790.420 23/03/30,12:51:59,07,12,1, 11.9,1,1, -1.486, 10612.519, 287.854, 52790.445 23/03/30,12:51:59,08,12,1, 11.9,1,1, -1.486, 10612.529, 287.862, 52790.413 23/03/30,12:51:59,09,12,1, 11.9,1,1, -1.486, 10612.543, 287.853, 52790.423 23/03/30,12:51:59,10,12,1, 11.9,1,1, -1.486, 10612.499, 287.885, 52790.327 23/03/30,12:51:59,11,12,1, 11.9,1,1, -1.486, 10612.575, 287.856, 52790.487 23/03/30,12:51:59,12,12,1, 11.9,1,1, -1.486, 10612.551, 287.843, 52790.376 23/03/30,12:51:59,13,12,1, 11.9,1,1, -1.486, 10612.552, 287.842, 52790.391 23/03/30,12:51:59,14,12,1, 11.9,1,1, -1.486, 10612.584, 287.839, 52790.436 23/03/30,12:51:59,15,12,1, 11.9,1,1, -1.486, 10612.550, 287.834, 52790.411 23/03/30,12:51:59,16,12,1, 11.9,1,1, -1.486, 10612.547, 287.842, 52790.422 23/03/30,12:51:59,17,12,1, 11.9,1,1, -1.486, 10612.548, 287.804, 52790.384 23/03/30,12:51:59,18,12,1, 11.9,1,1, -1.486, 10612.540, 287.840, 52790.420 23/03/30,12:51:59,19,12,1, 11.9,1,1, -1.486, 10612.534, 287.825, 52790.393 23/03/30,12:52:00,00,11,1, 11.9,1,1, -1.485, 10612.526, 287.825, 52790.393 23/03/30,12:52:00,01,11,1, 11.9,1,1, -1.485, 10612.540, 287.798, 52790.443 23/03/30,12:52:00,02,11,1, 11.9,1,1, -1.485, 10612.553, 287.785, 52790.311 23/03/30,12:52:00,03,11,1, 11.9,1,1, -1.485, 10612.544, 287.778, 52790.280 23/03/30,12:52:00,04,11,1, 11.9,1,1, -1.485, 10612.532, 287.778, 52790.338 23/03/30,12:52:00,05,11,1, 11.9,1,1, -1.485, 10612.533, 287.806, 52790.345 23/03/30,12:52:00,06,11,1, 11.9,1,1, -1.485, 10612.534, 287.775, 52790.359 23/03/30,12:52:00,07,11,1, 11.9,1,1, -1.485, 10612.523, 287.786, 52790.349 23/03/30,12:52:00,08,11,1, 11.9,1,1, -1.485, 10612.524, 287.779, 52790.308 23/03/30,12:52:00,09,11,1, 11.9,1,1, -1.485, 10612.521, 287.776, 52790.309 23/03/30,12:52:00,10,11,1, 11.9,1,1, -1.485, 10612.530, 287.753, 52790.333 23/03/30,12:52:00,11,11,1, 11.9,1,1, -1.485, 10612.548, 287.738, 52790.302 23/03/30,12:52:00,12,11,1, 11.9,1,1, -1.485, 10612.557, 287.754, 52790.128 23/03/30,12:52:00,13,11,1, 11.9,1,1, -1.485, 10612.563, 287.757, 52790.279 23/03/30,12:52:00,14,11,1, 11.9,1,1, -1.485, 10612.545, 287.748, 52790.230 23/03/30,12:52:00,15,11,1, 11.9,1,1, -1.485, 10612.559, 287.764, 52790.253 23/03/30,12:52:00,16,11,1, 11.9,1,1, -1.485, 10612.533, 287.755, 52790.304 23/03/30,12:52:00,17,11,1, 11.9,1,1, -1.485, 10612.551, 287.755, 52790.305 23/03/30,12:52:00,18,11,1, 11.9,1,1, -1.485, 10612.548, 287.734, 52790.295 23/03/30,12:52:00,19,11,1, 11.9,1,1, -1.485, 10612.544, 287.736, 52790.297 23/03/30,12:52:01,00,12,1, 11.9,1,1, -1.487, 10612.543, 287.736, 52790.297 23/03/30,12:52:01,01,12,1, 11.9,1,1, -1.487, 10612.552, 287.725, 52790.302 23/03/30,12:52:01,02,12,1, 11.9,1,1, -1.487, 10612.547, 287.729, 52790.329 23/03/30,12:52:01,03,12,1, 11.9,1,1, -1.487, 10612.556, 287.719, 52790.298 23/03/30,12:52:01,04,12,1, 11.9,1,1, -1.487, 10612.581, 287.721, 52790.280 23/03/30,12:52:01,05,12,1, 11.9,1,1, -1.487, 10612.579, 287.710, 52790.303 23/03/30,12:52:01,06,12,1, 11.9,1,1, -1.487, 10612.537, 287.740, 52790.275 23/03/30,12:52:01,07,12,1, 11.9,1,1, -1.487, 10612.558, 287.705, 52790.289 23/03/30,12:52:01,08,12,1, 11.9,1,1, -1.487, 10612.570, 287.722, 52790.313 23/03/30,12:52:01,09,12,1, 11.9,1,1, -1.487, 10612.542, 287.735, 52790.280 23/03/30,12:52:01,10,12,1, 11.9,1,1, -1.487, 10612.566, 287.736, 52790.295 23/03/30,12:52:01,11,12,1, 11.9,1,1, -1.487, 10612.535, 287.720, 52790.228 23/03/30,12:52:01,12,12,1, 11.9,1,1, -1.487, 10612.549, 287.735, 52790.266 23/03/30,12:52:01,13,12,1, 11.9,1,1, -1.487, 10612.565, 287.715, 52790.273 23/03/30,12:52:01,14,12,1, 11.9,1,1, -1.487, 10612.564, 287.695, 52790.270 23/03/30,12:52:01,15,12,1, 11.9,1,1, -1.487, 10612.559, 287.732, 52790.484 23/03/30,12:52:01,16,12,1, 11.9,1,1, -1.487, 10612.578, 287.742, 52790.258 23/03/30,12:52:01,17,12,1, 11.9,1,1, -1.487, 10612.593, 287.721, 52790.234 23/03/30,12:52:01,18,12,1, 11.9,1,1, -1.487, 10612.600, 287.722, 52790.287 23/03/30,12:52:01,19,12,1, 11.9,1,1, -1.487, 10612.581, 287.692, 52790.253 23/03/30,12:52:02,00,12,1, 11.9,1,1, -1.483, 10612.576, 287.692, 52790.253 23/03/30,12:52:02,01,12,1, 11.9,1,1, -1.483, 10612.533, 287.708, 52790.249 23/03/30,12:52:02,02,12,1, 11.9,1,1, -1.483, 10612.570, 287.723, 52790.272 23/03/30,12:52:02,03,12,1, 11.9,1,1, -1.483, 10612.551, 287.712, 52790.270 23/03/30,12:52:02,04,12,1, 11.9,1,1, -1.483, 10612.565, 287.706, 52790.263 23/03/30,12:52:02,05,12,1, 11.9,1,1, -1.483, 10612.551, 287.718, 52790.224 23/03/30,12:52:02,06,12,1, 11.9,1,1, -1.483, 10612.549, 287.691, 52790.266 23/03/30,12:52:02,07,12,1, 11.9,1,1, -1.483, 10612.547, 287.695, 52790.231 23/03/30,12:52:02,08,12,1, 11.9,1,1, -1.483, 10612.547, 287.674, 52790.211 23/03/30,12:52:02,09,12,1, 11.9,1,1, -1.483, 10612.542, 287.657, 52790.211 23/03/30,12:52:02,10,12,1, 11.9,1,1, -1.483, 10612.518, 287.674, 52790.257 23/03/30,12:52:02,11,12,1, 11.9,1,1, -1.483, 10612.546, 287.655, 52790.213 23/03/30,12:52:02,12,12,1, 11.9,1,1, -1.483, 10612.536, 287.674, 52790.220 23/03/30,12:52:02,13,12,1, 11.9,1,1, -1.483, 10612.551, 287.665, 52790.244 23/03/30,12:52:02,14,12,1, 11.9,1,1, -1.483, 10612.520, 287.650, 52790.248 23/03/30,12:52:02,15,12,1, 11.9,1,1, -1.483, 10612.525, 287.646, 52790.231 23/03/30,12:52:02,16,12,1, 11.9,1,1, -1.483, 10612.504, 287.625, 52790.223 23/03/30,12:52:02,17,12,1, 11.9,1,1, -1.483, 10612.505, 287.627, 52790.218 23/03/30,12:52:02,18,12,1, 11.9,1,1, -1.483, 10612.520, 287.619, 52790.182 23/03/30,12:52:02,19,12,1, 11.9,1,1, -1.483, 10612.513, 287.629, 52790.196 23/03/30,12:52:03,00,12,1, 11.9,1,1, -1.484, 10612.509, 287.629, 52790.196 23/03/30,12:52:03,01,12,1, 11.9,1,1, -1.484, 10612.527, 287.610, 52790.178 23/03/30,12:52:03,02,12,1, 11.9,1,1, -1.484, 10612.536, 287.616, 52790.199 23/03/30,12:52:03,03,12,1, 11.9,1,1, -1.484, 10612.501, 287.603, 52790.184 23/03/30,12:52:03,04,12,1, 11.9,1,1, -1.484, 10612.524, 287.604, 52790.229 23/03/30,12:52:03,05,12,1, 11.9,1,1, -1.484, 10612.530, 287.588, 52790.245 23/03/30,12:52:03,06,12,1, 11.9,1,1, -1.484, 10612.499, 287.588, 52790.223 23/03/30,12:52:03,07,12,1, 11.9,1,1, -1.484, 10612.503, 287.588, 52790.151 23/03/30,12:52:03,08,12,1, 11.9,1,1, -1.484, 10612.490, 287.583, 52790.162 23/03/30,12:52:03,09,12,1, 11.9,1,1, -1.484, 10612.497, 287.562, 52790.180 23/03/30,12:52:03,10,12,1, 11.9,1,1, -1.484, 10612.527, 287.597, 52790.183 23/03/30,12:52:03,11,12,1, 11.9,1,1, -1.484, 10612.492, 287.573, 52790.174 23/03/30,12:52:03,12,12,1, 11.9,1,1, -1.484, 10612.504, 287.552, 52790.213 23/03/30,12:52:03,13,12,1, 11.9,1,1, -1.484, 10612.520, 287.598, 52790.214 23/03/30,12:52:03,14,12,1, 11.9,1,1, -1.484, 10612.486, 287.576, 52790.236 23/03/30,12:52:03,15,12,1, 11.9,1,1, -1.484, 10612.511, 287.570, 52790.176 23/03/30,12:52:03,16,12,1, 11.9,1,1, -1.484, 10612.500, 287.582, 52790.183 23/03/30,12:52:03,17,12,1, 11.9,1,1, -1.484, 10612.499, 287.568, 52790.203 23/03/30,12:52:03,18,12,1, 11.9,1,1, -1.484, 10612.520, 287.603, 52790.143 23/03/30,12:52:03,19,12,1, 11.9,1,1, -1.484, 10612.519, 287.588, 52790.202 23/03/30,12:52:04,00,12,1, 11.9,1,1, -1.484, 10612.518, 287.588, 52790.202 23/03/30,12:52:04,01,12,1, 11.9,1,1, -1.484, 10612.503, 287.585, 52790.198 23/03/30,12:52:04,02,12,1, 11.9,1,1, -1.484, 10612.535, 287.577, 52790.169 23/03/30,12:52:04,03,12,1, 11.9,1,1, -1.484, 10612.536, 287.580, 52790.177 23/03/30,12:52:04,04,12,1, 11.9,1,1, -1.484, 10612.499, 287.567, 52790.196 23/03/30,12:52:04,05,12,1, 11.9,1,1, -1.484, 10612.549, 287.578, 52790.175 23/03/30,12:52:04,06,12,1, 11.9,1,1, -1.484, 10612.538, 287.590, 52790.192 23/03/30,12:52:04,07,12,1, 11.9,1,1, -1.484, 10612.541, 287.598, 52790.174 23/03/30,12:52:04,08,12,1, 11.9,1,1, -1.484, 10612.554, 287.577, 52790.165 23/03/30,12:52:04,09,12,1, 11.9,1,1, -1.484, 10612.558, 287.588, 52790.138 23/03/30,12:52:04,10,12,1, 11.9,1,1, -1.484, 10612.550, 287.589, 52790.157 23/03/30,12:52:04,11,12,1, 11.9,1,1, -1.484, 10612.532, 287.591, 52790.160 23/03/30,12:52:04,12,12,1, 11.9,1,1, -1.484, 10612.561, 287.554, 52790.116 23/03/30,12:52:04,13,12,1, 11.9,1,1, -1.484, 10612.549, 287.577, 52790.153 23/03/30,12:52:04,14,12,1, 11.9,1,1, -1.484, 10612.540, 287.567, 52790.156 23/03/30,12:52:04,15,12,1, 11.9,1,1, -1.484, 10612.565, 287.547, 52790.100 23/03/30,12:52:04,16,12,1, 11.9,1,1, -1.484, 10612.568, 287.557, 52790.143 23/03/30,12:52:04,17,12,1, 11.9,1,1, -1.484, 10612.561, 287.548, 52790.113 23/03/30,12:52:04,18,12,1, 11.9,1,1, -1.484, 10612.549, 287.550, 52790.105 23/03/30,12:52:04,19,12,1, 11.9,1,1, -1.484, 10612.575, 287.531, 52790.108 23/03/30,12:52:05,00,12,1, 12.0,1,1, -1.486, 10612.568, 287.531, 52790.108 23/03/30,12:52:05,01,12,1, 12.0,1,1, -1.486, 10612.564, 287.544, 52790.109 23/03/30,12:52:05,02,12,1, 12.0,1,1, -1.486, 10612.591, 287.559, 52790.132 23/03/30,12:52:05,03,12,1, 12.0,1,1, -1.486, 10612.553, 287.562, 52790.116 23/03/30,12:52:05,04,12,1, 12.0,1,1, -1.486, 10612.554, 287.554, 52790.112 23/03/30,12:52:05,05,12,1, 12.0,1,1, -1.486, 10612.572, 287.552, 52790.118 23/03/30,12:52:05,06,12,1, 12.0,1,1, -1.486, 10612.583, 287.542, 52790.095 23/03/30,12:52:05,07,12,1, 12.0,1,1, -1.486, 10612.579, 287.565, 52790.103 23/03/30,12:52:05,08,12,1, 12.0,1,1, -1.486, 10612.585, 287.561, 52790.056 23/03/30,12:52:05,09,12,1, 12.0,1,1, -1.486, 10612.595, 287.540, 52790.078 23/03/30,12:52:05,10,12,1, 12.0,1,1, -1.486, 10612.569, 287.556, 52790.113 23/03/30,12:52:05,11,12,1, 12.0,1,1, -1.486, 10612.574, 287.559, 52789.846 23/03/30,12:52:05,12,12,1, 12.0,1,1, -1.486, 10612.577, 287.576, 52790.172 23/03/30,12:52:05,13,12,1, 12.0,1,1, -1.486, 10612.621, 287.600, 52790.380 23/03/30,12:52:05,14,12,1, 12.0,1,1, -1.486, 10612.611, 287.572, 52790.021 23/03/30,12:52:05,15,12,1, 12.0,1,1, -1.486, 10612.583, 287.559, 52790.053 23/03/30,12:52:05,16,12,1, 12.0,1,1, -1.486, 10612.602, 287.548, 52790.036 23/03/30,12:52:05,17,12,1, 12.0,1,1, -1.486, 10612.623, 287.540, 52790.033 23/03/30,12:52:05,18,12,1, 12.0,1,1, -1.486, 10612.576, 287.566, 52790.139 23/03/30,12:52:05,19,12,1, 12.0,1,1, -1.486, 10612.643, 287.557, 52790.009 23/03/30,12:52:06,00,12,1, 11.9,1,1, -1.484, 10612.643, 287.557, 52790.009 23/03/30,12:52:06,01,12,1, 11.9,1,1, -1.484, 10612.612, 287.565, 52790.036 23/03/30,12:52:06,02,12,1, 11.9,1,1, -1.484, 10612.605, 287.548, 52790.045 23/03/30,12:52:06,03,12,1, 11.9,1,1, -1.484, 10612.615, 287.552, 52790.035 23/03/30,12:52:06,04,12,1, 11.9,1,1, -1.484, 10612.613, 287.542, 52790.077 23/03/30,12:52:06,05,12,1, 11.9,1,1, -1.484, 10612.604, 287.530, 52790.056 23/03/30,12:52:06,06,12,1, 11.9,1,1, -1.484, 10612.608, 287.557, 52790.065 23/03/30,12:52:06,07,12,1, 11.9,1,1, -1.484, 10612.626, 287.534, 52790.055 23/03/30,12:52:06,08,12,1, 11.9,1,1, -1.484, 10612.624, 287.551, 52790.071 23/03/30,12:52:06,09,12,1, 11.9,1,1, -1.484, 10612.633, 287.553, 52790.071 23/03/30,12:52:06,10,12,1, 11.9,1,1, -1.484, 10612.634, 287.557, 52790.041 23/03/30,12:52:06,11,12,1, 11.9,1,1, -1.484, 10612.641, 287.565, 52790.082 23/03/30,12:52:06,12,12,1, 11.9,1,1, -1.484, 10612.642, 287.531, 52790.067 23/03/30,12:52:06,13,12,1, 11.9,1,1, -1.484, 10612.660, 287.542, 52790.035 23/03/30,12:52:06,14,12,1, 11.9,1,1, -1.484, 10612.659, 287.558, 52790.036 23/03/30,12:52:06,15,12,1, 11.9,1,1, -1.484, 10612.673, 287.581, 52790.039 23/03/30,12:52:06,16,12,1, 11.9,1,1, -1.484, 10612.642, 287.525, 52790.011 23/03/30,12:52:06,17,12,1, 11.9,1,1, -1.484, 10612.676, 287.549, 52790.067 23/03/30,12:52:06,18,12,1, 11.9,1,1, -1.484, 10612.692, 287.541, 52790.062 23/03/30,12:52:06,19,12,1, 11.9,1,1, -1.484, 10612.691, 287.547, 52790.050 23/03/30,12:52:07,00,12,1, 11.9,1,1, -1.485, 10612.684, 287.547, 52790.050 23/03/30,12:52:07,01,12,1, 11.9,1,1, -1.485, 10612.664, 287.528, 52790.027 23/03/30,12:52:07,02,12,1, 11.9,1,1, -1.485, 10612.674, 287.528, 52790.042 23/03/30,12:52:07,03,12,1, 11.9,1,1, -1.485, 10612.666, 287.500, 52790.034 23/03/30,12:52:07,04,12,1, 11.9,1,1, -1.485, 10612.683, 287.529, 52790.027 23/03/30,12:52:07,05,12,1, 11.9,1,1, -1.485, 10612.664, 287.530, 52790.024 23/03/30,12:52:07,06,12,1, 11.9,1,1, -1.485, 10612.670, 287.524, 52790.041 23/03/30,12:52:07,07,12,1, 11.9,1,1, -1.485, 10612.700, 287.509, 52790.011 23/03/30,12:52:07,08,12,1, 11.9,1,1, -1.485, 10612.684, 287.519, 52789.994 23/03/30,12:52:07,09,12,1, 11.9,1,1, -1.485, 10612.692, 287.501, 52790.023 23/03/30,12:52:07,10,12,1, 11.9,1,1, -1.485, 10612.649, 287.503, 52789.834 23/03/30,12:52:07,11,12,1, 11.9,1,1, -1.485, 10612.696, 287.494, 52789.930 23/03/30,12:52:07,12,12,1, 11.9,1,1, -1.485, 10612.669, 287.489, 52789.971 23/03/30,12:52:07,13,12,1, 11.9,1,1, -1.485, 10612.662, 287.479, 52790.000 23/03/30,12:52:07,14,12,1, 11.9,1,1, -1.485, 10612.675, 287.478, 52790.013 23/03/30,12:52:07,15,12,1, 11.9,1,1, -1.485, 10612.679, 287.479, 52790.022 23/03/30,12:52:07,16,12,1, 11.9,1,1, -1.485, 10612.688, 287.477, 52790.049 23/03/30,12:52:07,17,12,1, 11.9,1,1, -1.485, 10612.656, 287.488, 52789.999 23/03/30,12:52:07,18,12,1, 11.9,1,1, -1.485, 10612.685, 287.478, 52789.989 23/03/30,12:52:07,19,12,1, 11.9,1,1, -1.485, 10612.648, 287.470, 52789.984 23/03/30,12:52:08,00,12,1, 11.8,1,1, -1.482, 10612.643, 287.470, 52789.984 23/03/30,12:52:08,01,12,1, 11.8,1,1, -1.482, 10612.669, 287.441, 52789.885 23/03/30,12:52:08,02,12,1, 11.8,1,1, -1.482, 10612.656, 287.443, 52789.918 23/03/30,12:52:08,03,12,1, 11.8,1,1, -1.482, 10612.667, 287.450, 52789.931 23/03/30,12:52:08,04,12,1, 11.8,1,1, -1.482, 10612.669, 287.447, 52789.966 23/03/30,12:52:08,05,12,1, 11.8,1,1, -1.482, 10612.658, 287.420, 52790.006 23/03/30,12:52:08,06,12,1, 11.8,1,1, -1.482, 10612.653, 287.437, 52790.001 23/03/30,12:52:08,07,12,1, 11.8,1,1, -1.482, 10612.657, 287.445, 52789.996 23/03/30,12:52:08,08,12,1, 11.8,1,1, -1.482, 10612.669, 287.417, 52789.997 23/03/30,12:52:08,09,12,1, 11.8,1,1, -1.482, 10612.647, 287.429, 52789.994 23/03/30,12:52:08,10,12,1, 11.8,1,1, -1.482, 10612.648, 287.424, 52789.971 23/03/30,12:52:08,11,12,1, 11.8,1,1, -1.482, 10612.665, 287.378, 52789.970 23/03/30,12:52:08,12,12,1, 11.8,1,1, -1.482, 10612.654, 287.382, 52789.925 23/03/30,12:52:08,13,12,1, 11.8,1,1, -1.482, 10612.634, 287.408, 52789.943 23/03/30,12:52:08,14,12,1, 11.8,1,1, -1.482, 10612.671, 287.375, 52789.933 23/03/30,12:52:08,15,12,1, 11.8,1,1, -1.482, 10612.635, 287.383, 52789.963 23/03/30,12:52:08,16,12,1, 11.8,1,1, -1.482, 10612.639, 287.374, 52789.954 23/03/30,12:52:08,17,12,1, 11.8,1,1, -1.482, 10612.630, 287.378, 52789.951 23/03/30,12:52:08,18,12,1, 11.8,1,1, -1.482, 10612.632, 287.390, 52789.968 23/03/30,12:52:08,19,12,1, 11.8,1,1, -1.482, 10612.620, 287.367, 52789.933 23/03/30,12:52:09,00,12,1, 11.9,1,1, -1.483, 10612.618, 287.367, 52789.933 23/03/30,12:52:09,01,12,1, 11.9,1,1, -1.483, 10612.619, 287.359, 52789.918 23/03/30,12:52:09,02,12,1, 11.9,1,1, -1.483, 10612.608, 287.366, 52789.928 23/03/30,12:52:09,03,12,1, 11.9,1,1, -1.483, 10612.594, 287.351, 52789.882 23/03/30,12:52:09,04,12,1, 11.9,1,1, -1.483, 10612.604, 287.359, 52789.926 23/03/30,12:52:09,05,12,1, 11.9,1,1, -1.483, 10612.644, 287.361, 52789.948 23/03/30,12:52:09,06,12,1, 11.9,1,1, -1.483, 10612.609, 287.353, 52789.952 23/03/30,12:52:09,07,12,1, 11.9,1,1, -1.483, 10612.609, 287.346, 52789.920 23/03/30,12:52:09,08,12,1, 11.9,1,1, -1.483, 10612.612, 287.371, 52789.910 23/03/30,12:52:09,09,12,1, 11.9,1,1, -1.483, 10612.606, 287.357, 52789.899 23/03/30,12:52:09,10,12,1, 11.9,1,1, -1.483, 10612.589, 287.354, 52789.660 23/03/30,12:52:09,11,12,1, 11.9,1,1, -1.483, 10612.597, 287.365, 52790.021 23/03/30,12:52:09,12,12,1, 11.9,1,1, -1.483, 10612.610, 287.346, 52789.950 23/03/30,12:52:09,13,12,1, 11.9,1,1, -1.483, 10612.627, 287.353, 52789.946 23/03/30,12:52:09,14,12,1, 11.9,1,1, -1.483, 10612.622, 287.362, 52789.941 23/03/30,12:52:09,15,12,1, 11.9,1,1, -1.483, 10612.608, 287.344, 52789.931 23/03/30,12:52:09,16,12,1, 11.9,1,1, -1.483, 10612.609, 287.372, 52789.924 23/03/30,12:52:09,17,12,1, 11.9,1,1, -1.483, 10612.623, 287.380, 52789.931 23/03/30,12:52:09,18,12,1, 11.9,1,1, -1.483, 10612.612, 287.356, 52789.894 23/03/30,12:52:09,19,12,1, 11.9,1,1, -1.483, 10612.639, 287.366, 52789.908 23/03/30,12:52:10,00,12,1, 11.8,1,1, -1.483, 10612.634, 287.366, 52789.908 23/03/30,12:52:10,01,12,1, 11.8,1,1, -1.483, 10612.606, 287.370, 52789.880 23/03/30,12:52:10,02,12,1, 11.8,1,1, -1.483, 10612.628, 287.356, 52789.920 23/03/30,12:52:10,03,12,1, 11.8,1,1, -1.483, 10612.638, 287.371, 52789.924 23/03/30,12:52:10,04,12,1, 11.8,1,1, -1.483, 10612.615, 287.349, 52789.914 23/03/30,12:52:10,05,12,1, 11.8,1,1, -1.483, 10612.644, 287.345, 52789.911 23/03/30,12:52:10,06,12,1, 11.8,1,1, -1.483, 10612.631, 287.349, 52789.903 23/03/30,12:52:10,07,12,1, 11.8,1,1, -1.483, 10612.613, 287.344, 52789.871 23/03/30,12:52:10,08,12,1, 11.8,1,1, -1.483, 10612.640, 287.387, 52789.874 23/03/30,12:52:10,09,12,1, 11.8,1,1, -1.483, 10612.639, 287.359, 52789.870 23/03/30,12:52:10,10,12,1, 11.8,1,1, -1.483, 10612.640, 287.376, 52789.859 23/03/30,12:52:10,11,12,1, 11.8,1,1, -1.483, 10612.642, 287.363, 52789.892 23/03/30,12:52:10,12,12,1, 11.8,1,1, -1.483, 10612.621, 287.393, 52789.843 23/03/30,12:52:10,13,12,1, 11.8,1,1, -1.483, 10612.623, 287.378, 52789.848 23/03/30,12:52:10,14,12,1, 11.8,1,1, -1.483, 10612.624, 287.389, 52789.882 23/03/30,12:52:10,15,12,1, 11.8,1,1, -1.483, 10612.642, 287.391, 52789.885 23/03/30,12:52:10,16,12,1, 11.8,1,1, -1.483, 10612.636, 287.398, 52789.881 23/03/30,12:52:10,17,12,1, 11.8,1,1, -1.483, 10612.628, 287.392, 52789.871 23/03/30,12:52:10,18,12,1, 11.8,1,1, -1.483, 10612.621, 287.422, 52789.882 23/03/30,12:52:10,19,12,1, 11.8,1,1, -1.483, 10612.634, 287.414, 52789.830 23/03/30,12:52:11,00,11,1, 11.8,1,1, -1.482, 10612.626, 287.414, 52789.830 23/03/30,12:52:11,01,11,1, 11.8,1,1, -1.482, 10612.647, 287.415, 52789.846 23/03/30,12:52:11,02,11,1, 11.8,1,1, -1.482, 10612.637, 287.409, 52789.838 23/03/30,12:52:11,03,11,1, 11.8,1,1, -1.482, 10612.657, 287.402, 52789.671 23/03/30,12:52:11,04,11,1, 11.8,1,1, -1.482, 10612.657, 287.400, 52789.797 23/03/30,12:52:11,05,11,1, 11.8,1,1, -1.482, 10612.659, 287.420, 52789.819 23/03/30,12:52:11,06,11,1, 11.8,1,1, -1.482, 10612.673, 287.400, 52789.818 23/03/30,12:52:11,07,11,1, 11.8,1,1, -1.482, 10612.681, 287.407, 52789.793 23/03/30,12:52:11,08,11,1, 11.8,1,1, -1.482, 10612.650, 287.415, 52789.806 23/03/30,12:52:11,09,11,1, 11.8,1,1, -1.482, 10612.652, 287.427, 52789.806 23/03/30,12:52:11,10,11,1, 11.8,1,1, -1.482, 10612.678, 287.420, 52789.808 23/03/30,12:52:11,11,11,1, 11.8,1,1, -1.482, 10612.679, 287.411, 52789.812 23/03/30,12:52:11,12,11,1, 11.8,1,1, -1.482, 10612.673, 287.422, 52789.814 23/03/30,12:52:11,13,11,1, 11.8,1,1, -1.482, 10612.679, 287.436, 52789.834 23/03/30,12:52:11,14,11,1, 11.8,1,1, -1.482, 10612.690, 287.417, 52789.814 23/03/30,12:52:11,15,11,1, 11.8,1,1, -1.482, 10612.661, 287.394, 52789.840 23/03/30,12:52:11,16,11,1, 11.8,1,1, -1.482, 10612.680, 287.414, 52789.765 23/03/30,12:52:11,17,11,1, 11.8,1,1, -1.482, 10612.695, 287.432, 52789.821 23/03/30,12:52:11,18,11,1, 11.8,1,1, -1.482, 10612.675, 287.435, 52789.802 23/03/30,12:52:11,19,11,1, 11.8,1,1, -1.482, 10612.676, 287.423, 52789.810 23/03/30,12:52:12,00,11,1, 11.9,1,1, -1.483, 10612.668, 287.423, 52789.810 23/03/30,12:52:12,01,11,1, 11.9,1,1, -1.483, 10612.682, 287.414, 52789.821 23/03/30,12:52:12,02,11,1, 11.9,1,1, -1.483, 10612.682, 287.424, 52789.793 23/03/30,12:52:12,03,11,1, 11.9,1,1, -1.483, 10612.682, 287.434, 52789.796 23/03/30,12:52:12,04,11,1, 11.9,1,1, -1.483, 10612.669, 287.437, 52789.779 23/03/30,12:52:12,05,11,1, 11.9,1,1, -1.483, 10612.686, 287.416, 52789.794 23/03/30,12:52:12,06,11,1, 11.9,1,1, -1.483, 10612.701, 287.398, 52789.814 23/03/30,12:52:12,07,11,1, 11.9,1,1, -1.483, 10612.691, 287.410, 52789.762 23/03/30,12:52:12,08,11,1, 11.9,1,1, -1.483, 10612.668, 287.414, 52789.791 23/03/30,12:52:12,09,11,1, 11.9,1,1, -1.483, 10612.707, 287.413, 52789.782 23/03/30,12:52:12,10,11,1, 11.9,1,1, -1.483, 10612.680, 287.410, 52789.763 23/03/30,12:52:12,11,11,1, 11.9,1,1, -1.483, 10612.688, 287.413, 52789.787 23/03/30,12:52:12,12,11,1, 11.9,1,1, -1.483, 10612.711, 287.415, 52789.748 23/03/30,12:52:12,13,11,1, 11.9,1,1, -1.483, 10612.694, 287.399, 52789.751 23/03/30,12:52:12,14,11,1, 11.9,1,1, -1.483, 10612.716, 287.388, 52789.758 23/03/30,12:52:12,15,11,1, 11.9,1,1, -1.483, 10612.709, 287.396, 52789.760 23/03/30,12:52:12,16,11,1, 11.9,1,1, -1.483, 10612.677, 287.380, 52789.733 23/03/30,12:52:12,17,11,1, 11.9,1,1, -1.483, 10612.696, 287.387, 52789.755 23/03/30,12:52:12,18,11,1, 11.9,1,1, -1.483, 10612.679, 287.378, 52789.726 23/03/30,12:52:12,19,11,1, 11.9,1,1, -1.483, 10612.680, 287.360, 52789.718 23/03/30,12:52:13,00,12,1, 11.8,1,1, -1.484, 10612.676, 287.360, 52789.718 23/03/30,12:52:13,01,12,1, 11.8,1,1, -1.484, 10612.668, 287.352, 52789.758 23/03/30,12:52:13,02,12,1, 11.8,1,1, -1.484, 10612.661, 287.366, 52789.730 23/03/30,12:52:13,03,12,1, 11.8,1,1, -1.484, 10612.653, 287.335, 52789.706 23/03/30,12:52:13,04,12,1, 11.8,1,1, -1.484, 10612.648, 287.342, 52789.725 23/03/30,12:52:13,05,12,1, 11.8,1,1, -1.484, 10612.660, 287.342, 52789.732 23/03/30,12:52:13,06,12,1, 11.8,1,1, -1.484, 10612.632, 287.340, 52789.740 23/03/30,12:52:13,07,12,1, 11.8,1,1, -1.484, 10612.637, 287.338, 52789.724 23/03/30,12:52:13,08,12,1, 11.8,1,1, -1.484, 10612.645, 287.335, 52789.726 23/03/30,12:52:13,09,12,1, 11.8,1,1, -1.484, 10612.653, 287.326, 52789.760 23/03/30,12:52:13,10,12,1, 11.8,1,1, -1.484, 10612.618, 287.332, 52789.727 23/03/30,12:52:13,11,12,1, 11.8,1,1, -1.484, 10612.634, 287.312, 52789.728 23/03/30,12:52:13,12,12,1, 11.8,1,1, -1.484, 10612.625, 287.312, 52789.731 23/03/30,12:52:13,13,12,1, 11.8,1,1, -1.484, 10612.632, 287.308, 52789.728 23/03/30,12:52:13,14,12,1, 11.8,1,1, -1.484, 10612.563, 287.287, 52789.864 23/03/30,12:52:13,15,12,1, 11.8,1,1, -1.484, 10612.574, 287.298, 52789.741 23/03/30,12:52:13,16,12,1, 11.8,1,1, -1.484, 10612.624, 287.253, 52789.751 23/03/30,12:52:13,17,12,1, 11.8,1,1, -1.484, 10612.578, 287.263, 52789.770 23/03/30,12:52:13,18,12,1, 11.8,1,1, -1.484, 10612.588, 287.295, 52789.782 23/03/30,12:52:13,19,12,1, 11.8,1,1, -1.484, 10612.588, 287.260, 52789.732 23/03/30,12:52:14,00,11,1, 11.8,1,1, -1.480, 10612.584, 287.260, 52789.732 23/03/30,12:52:14,01,11,1, 11.8,1,1, -1.480, 10612.549, 287.239, 52789.721 23/03/30,12:52:14,02,11,1, 11.8,1,1, -1.480, 10612.582, 287.263, 52789.696 23/03/30,12:52:14,03,11,1, 11.8,1,1, -1.480, 10612.546, 287.263, 52789.707 23/03/30,12:52:14,04,11,1, 11.8,1,1, -1.480, 10612.516, 287.273, 52789.711 23/03/30,12:52:14,05,11,1, 11.8,1,1, -1.480, 10612.562, 287.245, 52789.726 23/03/30,12:52:14,06,11,1, 11.8,1,1, -1.480, 10612.550, 287.252, 52789.743 23/03/30,12:52:14,07,11,1, 11.8,1,1, -1.480, 10612.536, 287.219, 52789.748 23/03/30,12:52:14,08,11,1, 11.8,1,1, -1.480, 10612.522, 287.253, 52789.720 23/03/30,12:52:14,09,11,1, 11.8,1,1, -1.480, 10612.512, 287.239, 52789.714 23/03/30,12:52:14,10,11,1, 11.8,1,1, -1.480, 10612.495, 287.215, 52789.693 23/03/30,12:52:14,11,11,1, 11.8,1,1, -1.480, 10612.516, 287.241, 52789.671 23/03/30,12:52:14,12,11,1, 11.8,1,1, -1.480, 10612.511, 287.221, 52789.676 23/03/30,12:52:14,13,11,1, 11.8,1,1, -1.480, 10612.504, 287.228, 52789.699 23/03/30,12:52:14,14,11,1, 11.8,1,1, -1.480, 10612.530, 287.210, 52789.670 23/03/30,12:52:14,15,11,1, 11.8,1,1, -1.480, 10612.513, 287.204, 52789.656 23/03/30,12:52:14,16,11,1, 11.8,1,1, -1.480, 10612.496, 287.223, 52789.644 23/03/30,12:52:14,17,11,1, 11.8,1,1, -1.480, 10612.502, 287.202, 52789.667 23/03/30,12:52:14,18,11,1, 11.8,1,1, -1.480, 10612.477, 287.216, 52789.648 23/03/30,12:52:14,19,11,1, 11.8,1,1, -1.480, 10612.475, 287.207, 52789.701 23/03/30,12:52:15,00,12,1, 11.9,1,1, -1.484, 10612.468, 287.207, 52789.701 23/03/30,12:52:15,01,12,1, 11.9,1,1, -1.484, 10612.491, 287.199, 52789.693 23/03/30,12:52:15,02,12,1, 11.9,1,1, -1.484, 10612.475, 287.221, 52789.663 23/03/30,12:52:15,03,12,1, 11.9,1,1, -1.484, 10612.479, 287.211, 52789.695 23/03/30,12:52:15,04,12,1, 11.9,1,1, -1.484, 10612.466, 287.221, 52789.683 23/03/30,12:52:15,05,12,1, 11.9,1,1, -1.484, 10612.462, 287.223, 52789.692 23/03/30,12:52:15,06,12,1, 11.9,1,1, -1.484, 10612.458, 287.211, 52789.700 23/03/30,12:52:15,07,12,1, 11.9,1,1, -1.484, 10612.484, 287.231, 52789.659 23/03/30,12:52:15,08,12,1, 11.9,1,1, -1.484, 10612.459, 287.225, 52789.688 23/03/30,12:52:15,09,12,1, 11.9,1,1, -1.484, 10612.457, 287.221, 52789.662 23/03/30,12:52:15,10,12,1, 11.9,1,1, -1.484, 10612.452, 287.234, 52789.672 23/03/30,12:52:15,11,12,1, 11.9,1,1, -1.484, 10612.464, 287.226, 52789.672 23/03/30,12:52:15,12,12,1, 11.9,1,1, -1.484, 10612.458, 287.205, 52789.675 23/03/30,12:52:15,13,12,1, 11.9,1,1, -1.484, 10612.464, 287.217, 52789.657 23/03/30,12:52:15,14,12,1, 11.9,1,1, -1.484, 10612.452, 287.241, 52789.691 23/03/30,12:52:15,15,12,1, 11.9,1,1, -1.484, 10612.409, 287.223, 52789.599 23/03/30,12:52:15,16,12,1, 11.9,1,1, -1.484, 10612.510, 287.225, 52789.630 23/03/30,12:52:15,17,12,1, 11.9,1,1, -1.484, 10612.455, 287.217, 52789.621 23/03/30,12:52:15,18,12,1, 11.9,1,1, -1.484, 10612.484, 287.212, 52789.660 23/03/30,12:52:15,19,12,1, 11.9,1,1, -1.484, 10612.475, 287.225, 52789.610 23/03/30,12:52:16,00,11,1, 11.9,1,1, -1.483, 10612.468, 287.225, 52789.610 23/03/30,12:52:16,01,11,1, 11.9,1,1, -1.483, 10612.470, 287.220, 52789.664 23/03/30,12:52:16,02,11,1, 11.9,1,1, -1.483, 10612.484, 287.234, 52789.661 23/03/30,12:52:16,03,11,1, 11.9,1,1, -1.483, 10612.476, 287.227, 52789.682 23/03/30,12:52:16,04,11,1, 11.9,1,1, -1.483, 10612.481, 287.237, 52789.653 23/03/30,12:52:16,05,11,1, 11.9,1,1, -1.483, 10612.489, 287.228, 52789.623 23/03/30,12:52:16,06,11,1, 11.9,1,1, -1.483, 10612.496, 287.236, 52789.653 23/03/30,12:52:16,07,11,1, 11.9,1,1, -1.483, 10612.478, 287.230, 52789.640 23/03/30,12:52:16,08,11,1, 11.9,1,1, -1.483, 10612.477, 287.224, 52789.460 23/03/30,12:52:16,09,11,1, 11.9,1,1, -1.483, 10612.483, 287.243, 52789.613 23/03/30,12:52:16,10,11,1, 11.9,1,1, -1.483, 10612.507, 287.238, 52789.693 23/03/30,12:52:16,11,11,1, 11.9,1,1, -1.483, 10612.508, 287.233, 52789.645 23/03/30,12:52:16,12,11,1, 11.9,1,1, -1.483, 10612.498, 287.254, 52789.626 23/03/30,12:52:16,13,11,1, 11.9,1,1, -1.483, 10612.504, 287.239, 52789.623 23/03/30,12:52:16,14,11,1, 11.9,1,1, -1.483, 10612.532, 287.226, 52789.641 23/03/30,12:52:16,15,11,1, 11.9,1,1, -1.483, 10612.516, 287.268, 52789.610 23/03/30,12:52:16,16,11,1, 11.9,1,1, -1.483, 10612.527, 287.263, 52789.605 23/03/30,12:52:16,17,11,1, 11.9,1,1, -1.483, 10612.512, 287.260, 52789.620 23/03/30,12:52:16,18,11,1, 11.9,1,1, -1.483, 10612.552, 287.296, 52789.610 23/03/30,12:52:16,19,11,1, 11.9,1,1, -1.483, 10612.557, 287.284, 52789.582 23/03/30,12:52:17,00,11,1, 11.9,1,1, -1.484, 10612.551, 287.284, 52789.582 23/03/30,12:52:17,01,11,1, 11.9,1,1, -1.484, 10612.587, 287.255, 52789.699 23/03/30,12:52:17,02,11,1, 11.9,1,1, -1.484, 10612.508, 287.273, 52789.650 23/03/30,12:52:17,03,11,1, 11.9,1,1, -1.484, 10612.551, 287.279, 52789.617 23/03/30,12:52:17,04,11,1, 11.9,1,1, -1.484, 10612.567, 287.262, 52789.599 23/03/30,12:52:17,05,11,1, 11.9,1,1, -1.484, 10612.576, 287.270, 52789.584 23/03/30,12:52:17,06,11,1, 11.9,1,1, -1.484, 10612.580, 287.252, 52789.634 23/03/30,12:52:17,07,11,1, 11.9,1,1, -1.484, 10612.585, 287.237, 52789.613 23/03/30,12:52:17,08,11,1, 11.9,1,1, -1.484, 10612.576, 287.227, 52789.581 23/03/30,12:52:17,09,11,1, 11.9,1,1, -1.484, 10612.605, 287.241, 52789.604 23/03/30,12:52:17,10,11,1, 11.9,1,1, -1.484, 10612.586, 287.244, 52789.569 23/03/30,12:52:17,11,11,1, 11.9,1,1, -1.484, 10612.616, 287.241, 52789.606 23/03/30,12:52:17,12,11,1, 11.9,1,1, -1.484, 10612.582, 287.221, 52789.548 23/03/30,12:52:17,13,11,1, 11.9,1,1, -1.484, 10612.592, 287.226, 52789.593 23/03/30,12:52:17,14,11,1, 11.9,1,1, -1.484, 10612.626, 287.220, 52789.571 23/03/30,12:52:17,15,11,1, 11.9,1,1, -1.484, 10612.608, 287.217, 52789.560 23/03/30,12:52:17,16,11,1, 11.9,1,1, -1.484, 10612.608, 287.241, 52789.581 23/03/30,12:52:17,17,11,1, 11.9,1,1, -1.484, 10612.628, 287.240, 52789.592 23/03/30,12:52:17,18,11,1, 11.9,1,1, -1.484, 10612.639, 287.215, 52789.593 23/03/30,12:52:17,19,11,1, 11.9,1,1, -1.484, 10612.633, 287.222, 52789.569 23/03/30,12:52:18,00,10,1, 11.9,1,1, -1.485, 10612.626, 287.222, 52789.569 23/03/30,12:52:18,01,10,1, 11.9,1,1, -1.485, 10612.622, 287.212, 52789.548 23/03/30,12:52:18,02,10,1, 11.9,1,1, -1.485, 10612.618, 287.187, 52789.567 23/03/30,12:52:18,03,10,1, 11.9,1,1, -1.485, 10612.632, 287.169, 52789.573 23/03/30,12:52:18,04,10,1, 11.9,1,1, -1.485, 10612.613, 287.183, 52789.559 23/03/30,12:52:18,05,10,1, 11.9,1,1, -1.485, 10612.618, 287.188, 52789.540 23/03/30,12:52:18,06,10,1, 11.9,1,1, -1.485, 10612.608, 287.196, 52789.541 23/03/30,12:52:18,07,10,1, 11.9,1,1, -1.485, 10612.619, 287.176, 52789.565 23/03/30,12:52:18,08,10,1, 11.9,1,1, -1.485, 10612.620, 287.152, 52789.580 23/03/30,12:52:18,09,10,1, 11.9,1,1, -1.485, 10612.628, 287.162, 52789.571 23/03/30,12:52:18,10,10,1, 11.9,1,1, -1.485, 10612.611, 287.181, 52789.549 23/03/30,12:52:18,11,10,1, 11.9,1,1, -1.485, 10612.617, 287.159, 52789.555 23/03/30,12:52:18,12,10,1, 11.9,1,1, -1.485, 10612.588, 287.165, 52789.472 23/03/30,12:52:18,13,10,1, 11.9,1,1, -1.485, 10612.591, 287.133, 52789.525 23/03/30,12:52:18,14,10,1, 11.9,1,1, -1.485, 10612.596, 287.128, 52789.529 23/03/30,12:52:18,15,10,1, 11.9,1,1, -1.485, 10612.580, 287.102, 52789.506 23/03/30,12:52:18,16,10,1, 11.9,1,1, -1.485, 10612.581, 287.112, 52789.526 23/03/30,12:52:18,17,10,1, 11.9,1,1, -1.485, 10612.578, 287.106, 52789.513 23/03/30,12:52:18,18,10,1, 11.9,1,1, -1.485, 10612.582, 287.073, 52789.536 23/03/30,12:52:18,19,10,1, 11.9,1,1, -1.485, 10612.568, 287.093, 52789.515 23/03/30,12:52:19,00,11,1, 11.9,1,1, -1.481, 10612.568, 287.093, 52789.515 23/03/30,12:52:19,01,11,1, 11.9,1,1, -1.481, 10612.574, 287.050, 52789.502 23/03/30,12:52:19,02,11,1, 11.9,1,1, -1.481, 10612.552, 287.056, 52789.481 23/03/30,12:52:19,03,11,1, 11.9,1,1, -1.481, 10612.564, 287.024, 52789.496 23/03/30,12:52:19,04,11,1, 11.9,1,1, -1.481, 10612.568, 287.055, 52789.501 23/03/30,12:52:19,05,11,1, 11.9,1,1, -1.481, 10612.558, 287.042, 52789.502 23/03/30,12:52:19,06,11,1, 11.9,1,1, -1.481, 10612.559, 287.028, 52789.502 23/03/30,12:52:19,07,11,1, 11.9,1,1, -1.481, 10612.592, 287.020, 52789.485 23/03/30,12:52:19,08,11,1, 11.9,1,1, -1.481, 10612.562, 287.016, 52789.521 23/03/30,12:52:19,09,11,1, 11.9,1,1, -1.481, 10612.560, 286.997, 52789.497 23/03/30,12:52:19,10,11,1, 11.9,1,1, -1.481, 10612.566, 287.008, 52789.494 23/03/30,12:52:19,11,11,1, 11.9,1,1, -1.481, 10612.542, 286.992, 52789.498 23/03/30,12:52:19,12,11,1, 11.9,1,1, -1.481, 10612.549, 286.984, 52789.462 23/03/30,12:52:19,13,11,1, 11.9,1,1, -1.481, 10612.521, 286.996, 52789.494 23/03/30,12:52:19,14,11,1, 11.9,1,1, -1.481, 10612.538, 286.968, 52789.491 23/03/30,12:52:19,15,11,1, 11.9,1,1, -1.481, 10612.550, 286.955, 52789.485 23/03/30,12:52:19,16,11,1, 11.9,1,1, -1.481, 10612.531, 286.960, 52789.472 23/03/30,12:52:19,17,11,1, 11.9,1,1, -1.481, 10612.543, 286.966, 52789.490 23/03/30,12:52:19,18,11,1, 11.9,1,1, -1.481, 10612.502, 286.922, 52789.466 23/03/30,12:52:19,19,11,1, 11.9,1,1, -1.481, 10612.525, 286.948, 52789.492 23/03/30,12:52:20,00,10,1, 11.9,1,1, -1.482, 10612.518, 286.948, 52789.492 23/03/30,12:52:20,01,10,1, 11.9,1,1, -1.482, 10612.505, 286.935, 52789.456 23/03/30,12:52:20,02,10,1, 11.9,1,1, -1.482, 10612.522, 286.910, 52789.490 23/03/30,12:52:20,03,10,1, 11.9,1,1, -1.482, 10612.520, 286.896, 52789.466 23/03/30,12:52:20,04,10,1, 11.9,1,1, -1.482, 10612.538, 286.894, 52789.435 23/03/30,12:52:20,05,10,1, 11.9,1,1, -1.482, 10612.535, 286.905, 52789.486 23/03/30,12:52:20,06,10,1, 11.9,1,1, -1.482, 10612.539, 286.887, 52789.476 23/03/30,12:52:20,07,10,1, 11.9,1,1, -1.482, 10612.539, 286.894, 52789.455 23/03/30,12:52:20,08,10,1, 11.9,1,1, -1.482, 10612.555, 286.873, 52789.431 23/03/30,12:52:20,09,10,1, 11.9,1,1, -1.482, 10612.558, 286.886, 52789.456 23/03/30,12:52:20,10,10,1, 11.9,1,1, -1.482, 10612.517, 286.899, 52789.709 23/03/30,12:52:20,11,10,1, 11.9,1,1, -1.482, 10612.565, 286.854, 52789.456 23/03/30,12:52:20,12,10,1, 11.9,1,1, -1.482, 10612.585, 286.869, 52789.361 23/03/30,12:52:20,13,10,1, 11.9,1,1, -1.482, 10612.555, 286.866, 52789.425 23/03/30,12:52:20,14,10,1, 11.9,1,1, -1.482, 10612.579, 286.832, 52789.343 23/03/30,12:52:20,15,10,1, 11.9,1,1, -1.482, 10612.544, 286.832, 52789.393 23/03/30,12:52:20,16,10,1, 11.9,1,1, -1.482, 10612.563, 286.847, 52789.348 23/03/30,12:52:20,17,10,1, 11.9,1,1, -1.482, 10612.543, 286.888, 52789.641 23/03/30,12:52:20,18,10,1, 11.9,1,1, -1.482, 10612.584, 286.855, 52789.460 23/03/30,12:52:20,19,10,1, 11.9,1,1, -1.482, 10612.587, 286.840, 52789.405 23/03/30,12:52:21,00,09,1, 11.9,1,1, -1.483, 10612.584, 286.840, 52789.405 23/03/30,12:52:21,01,09,1, 11.9,1,1, -1.483, 10612.573, 286.823, 52789.378 23/03/30,12:52:21,02,09,1, 11.9,1,1, -1.483, 10612.585, 286.830, 52789.381 23/03/30,12:52:21,03,09,1, 11.9,1,1, -1.483, 10612.606, 286.817, 52789.371 23/03/30,12:52:21,04,09,1, 11.9,1,1, -1.483, 10612.623, 286.824, 52789.378 23/03/30,12:52:21,05,09,1, 11.9,1,1, -1.483, 10612.619, 286.805, 52789.402 23/03/30,12:52:21,06,09,1, 11.9,1,1, -1.483, 10612.622, 286.782, 52789.363 23/03/30,12:52:21,07,09,1, 11.9,1,1, -1.483, 10612.636, 286.804, 52789.355 23/03/30,12:52:21,08,09,1, 11.9,1,1, -1.483, 10612.652, 286.778, 52789.343 23/03/30,12:52:21,09,09,1, 11.9,1,1, -1.483, 10612.650, 286.795, 52789.331 23/03/30,12:52:21,10,09,1, 11.9,1,1, -1.483, 10612.643, 286.787, 52789.348 23/03/30,12:52:21,11,09,1, 11.9,1,1, -1.483, 10612.679, 286.774, 52789.334 23/03/30,12:52:21,12,09,1, 11.9,1,1, -1.483, 10612.678, 286.774, 52789.368 23/03/30,12:52:21,13,09,1, 11.9,1,1, -1.483, 10612.677, 286.764, 52789.312 23/03/30,12:52:21,14,09,1, 11.9,1,1, -1.483, 10612.701, 286.772, 52789.338 23/03/30,12:52:21,15,09,1, 11.9,1,1, -1.483, 10612.713, 286.775, 52789.385 23/03/30,12:52:21,16,09,1, 11.9,1,1, -1.483, 10612.737, 286.765, 52789.350 23/03/30,12:52:21,17,09,1, 11.9,1,1, -1.483, 10612.735, 286.767, 52789.380 23/03/30,12:52:21,18,09,1, 11.9,1,1, -1.483, 10612.731, 286.780, 52789.373 23/03/30,12:52:21,19,09,1, 11.9,1,1, -1.483, 10612.754, 286.751, 52789.346 23/03/30,12:52:22,00,10,1, 11.9,1,1, -1.483, 10612.751, 286.751, 52789.346 23/03/30,12:52:22,01,10,1, 11.9,1,1, -1.483, 10612.739, 286.777, 52789.326 23/03/30,12:52:22,02,10,1, 11.9,1,1, -1.483, 10612.766, 286.762, 52789.316 23/03/30,12:52:22,03,10,1, 11.9,1,1, -1.483, 10612.767, 286.772, 52789.346 23/03/30,12:52:22,04,10,1, 11.9,1,1, -1.483, 10612.784, 286.749, 52789.331 23/03/30,12:52:22,05,10,1, 11.9,1,1, -1.483, 10612.801, 286.773, 52789.375 23/03/30,12:52:22,06,10,1, 11.9,1,1, -1.483, 10612.791, 286.753, 52789.339 23/03/30,12:52:22,07,10,1, 11.9,1,1, -1.483, 10612.810, 286.739, 52789.339 23/03/30,12:52:22,08,10,1, 11.9,1,1, -1.483, 10612.782, 286.716, 52789.314 23/03/30,12:52:22,09,10,1, 11.9,1,1, -1.483, 10612.823, 286.736, 52789.324 23/03/30,12:52:22,10,10,1, 11.9,1,1, -1.483, 10612.823, 286.749, 52789.282 23/03/30,12:52:22,11,10,1, 11.9,1,1, -1.483, 10612.834, 286.714, 52789.361 23/03/30,12:52:22,12,10,1, 11.9,1,1, -1.483, 10612.844, 286.720, 52789.343 23/03/30,12:52:22,13,10,1, 11.9,1,1, -1.483, 10612.839, 286.741, 52789.312 23/03/30,12:52:22,14,10,1, 11.9,1,1, -1.483, 10612.875, 286.714, 52789.303 23/03/30,12:52:22,15,10,1, 11.9,1,1, -1.483, 10612.839, 286.685, 52789.303 23/03/30,12:52:22,16,10,1, 11.9,1,1, -1.483, 10612.834, 286.707, 52789.282 23/03/30,12:52:22,17,10,1, 11.9,1,1, -1.483, 10612.849, 286.695, 52789.307 23/03/30,12:52:22,18,10,1, 11.9,1,1, -1.483, 10612.862, 286.682, 52789.297 23/03/30,12:52:22,19,10,1, 11.9,1,1, -1.483, 10612.873, 286.694, 52789.295 23/03/30,12:52:23,00,10,1, 11.9,1,1, -1.480, 10612.868, 286.694, 52789.295 23/03/30,12:52:23,01,10,1, 11.9,1,1, -1.480, 10612.900, 286.671, 52789.287 23/03/30,12:52:23,02,10,1, 11.9,1,1, -1.480, 10612.904, 286.678, 52789.308 23/03/30,12:52:23,03,10,1, 11.9,1,1, -1.480, 10612.904, 286.648, 52789.246 23/03/30,12:52:23,04,10,1, 11.9,1,1, -1.480, 10612.914, 286.635, 52789.278 23/03/30,12:52:23,05,10,1, 11.9,1,1, -1.480, 10612.919, 286.661, 52789.288 23/03/30,12:52:23,06,10,1, 11.9,1,1, -1.480, 10612.939, 286.638, 52789.262 23/03/30,12:52:23,07,10,1, 11.9,1,1, -1.480, 10612.952, 286.642, 52789.284 23/03/30,12:52:23,08,10,1, 11.9,1,1, -1.480, 10612.941, 286.626, 52789.246 23/03/30,12:52:23,09,10,1, 11.9,1,1, -1.480, 10612.952, 286.632, 52789.272 23/03/30,12:52:23,10,10,1, 11.9,1,1, -1.480, 10612.939, 286.621, 52789.254 23/03/30,12:52:23,11,10,1, 11.9,1,1, -1.480, 10612.958, 286.619, 52789.258 23/03/30,12:52:23,12,10,1, 11.9,1,1, -1.480, 10612.976, 286.618, 52789.284 23/03/30,12:52:23,13,10,1, 11.9,1,1, -1.480, 10612.968, 286.611, 52789.245 23/03/30,12:52:23,14,10,1, 11.9,1,1, -1.480, 10612.980, 286.586, 52789.288 23/03/30,12:52:23,15,10,1, 11.9,1,1, -1.480, 10612.963, 286.583, 52789.292 23/03/30,12:52:23,16,10,1, 11.9,1,1, -1.480, 10612.968, 286.584, 52789.282 23/03/30,12:52:23,17,10,1, 11.9,1,1, -1.480, 10612.987, 286.542, 52789.266 23/03/30,12:52:23,18,10,1, 11.9,1,1, -1.480, 10612.985, 286.532, 52789.246 23/03/30,12:52:23,19,10,1, 11.9,1,1, -1.480, 10612.984, 286.515, 52789.225 23/03/30,12:52:24,00,10,1, 11.9,1,1, -1.480, 10612.977, 286.515, 52789.225 23/03/30,12:52:24,01,10,1, 11.9,1,1, -1.480, 10612.998, 286.506, 52789.256 23/03/30,12:52:24,02,10,1, 11.9,1,1, -1.480, 10612.991, 286.518, 52789.242 23/03/30,12:52:24,03,10,1, 11.9,1,1, -1.480, 10612.975, 286.518, 52789.242 23/03/30,12:52:24,04,10,1, 11.9,1,1, -1.480, 10612.997, 286.495, 52789.207 23/03/30,12:52:24,05,10,1, 11.9,1,1, -1.480, 10613.012, 286.473, 52789.245 23/03/30,12:52:24,06,10,1, 11.9,1,1, -1.480, 10612.973, 286.495, 52789.219 23/03/30,12:52:24,07,10,1, 11.9,1,1, -1.480, 10612.989, 286.464, 52789.200 23/03/30,12:52:24,08,10,1, 11.9,1,1, -1.480, 10612.983, 286.468, 52789.205 23/03/30,12:52:24,09,10,1, 11.9,1,1, -1.480, 10612.981, 286.446, 52789.227 23/03/30,12:52:24,10,10,1, 11.9,1,1, -1.480, 10612.981, 286.445, 52789.239 23/03/30,12:52:24,11,10,1, 11.9,1,1, -1.480, 10613.007, 286.430, 52789.178 23/03/30,12:52:24,12,10,1, 11.9,1,1, -1.480, 10613.009, 286.419, 52789.159 23/03/30,12:52:24,13,10,1, 11.9,1,1, -1.480, 10613.011, 286.427, 52789.201 23/03/30,12:52:24,14,10,1, 11.9,1,1, -1.480, 10613.003, 286.400, 52789.166 23/03/30,12:52:24,15,10,1, 11.9,1,1, -1.480, 10613.035, 286.387, 52789.151 23/03/30,12:52:24,16,10,1, 11.9,1,1, -1.480, 10613.017, 286.377, 52789.214 23/03/30,12:52:24,17,10,1, 11.9,1,1, -1.480, 10613.033, 286.372, 52789.195 23/03/30,12:52:24,18,10,1, 11.9,1,1, -1.480, 10613.021, 286.362, 52789.165 23/03/30,12:52:24,19,10,1, 11.9,1,1, -1.480, 10613.042, 286.353, 52789.185 23/03/30,12:52:25,00,12,1, 11.8,1,1, -1.481, 10613.035, 286.353, 52789.185 23/03/30,12:52:25,01,12,1, 11.8,1,1, -1.481, 10613.052, 286.321, 52788.979 23/03/30,12:52:25,02,12,1, 11.8,1,1, -1.481, 10613.063, 286.312, 52789.173 23/03/30,12:52:25,03,12,1, 11.8,1,1, -1.481, 10613.057, 286.316, 52789.140 23/03/30,12:52:25,04,12,1, 11.8,1,1, -1.481, 10613.052, 286.308, 52789.193 23/03/30,12:52:25,05,12,1, 11.8,1,1, -1.481, 10613.048, 286.290, 52789.169 23/03/30,12:52:25,06,12,1, 11.8,1,1, -1.481, 10613.060, 286.289, 52789.129 23/03/30,12:52:25,07,12,1, 11.8,1,1, -1.481, 10613.052, 286.266, 52789.129 23/03/30,12:52:25,08,12,1, 11.8,1,1, -1.481, 10613.065, 286.253, 52789.135 23/03/30,12:52:25,09,12,1, 11.8,1,1, -1.481, 10613.072, 286.287, 52789.150 23/03/30,12:52:25,10,12,1, 11.8,1,1, -1.481, 10613.070, 286.266, 52789.122 23/03/30,12:52:25,11,12,1, 11.8,1,1, -1.481, 10613.098, 286.263, 52789.117 23/03/30,12:52:25,12,12,1, 11.8,1,1, -1.481, 10613.082, 286.244, 52789.154 23/03/30,12:52:25,13,12,1, 11.8,1,1, -1.481, 10613.105, 286.227, 52789.145 23/03/30,12:52:25,14,12,1, 11.8,1,1, -1.481, 10613.068, 286.244, 52789.077 23/03/30,12:52:25,15,12,1, 11.8,1,1, -1.481, 10613.113, 286.224, 52789.103 23/03/30,12:52:25,16,12,1, 11.8,1,1, -1.481, 10613.094, 286.226, 52789.071 23/03/30,12:52:25,17,12,1, 11.8,1,1, -1.481, 10613.126, 286.216, 52789.120 23/03/30,12:52:25,18,12,1, 11.8,1,1, -1.481, 10613.137, 286.181, 52789.091 23/03/30,12:52:25,19,12,1, 11.8,1,1, -1.481, 10613.150, 286.189, 52789.110 23/03/30,12:52:26,00,12,1, 11.9,1,1, -1.482, 10613.143, 286.189, 52789.110 23/03/30,12:52:26,01,12,1, 11.9,1,1, -1.482, 10613.154, 286.182, 52789.097 23/03/30,12:52:26,02,12,1, 11.9,1,1, -1.482, 10613.164, 286.173, 52789.046 23/03/30,12:52:26,03,12,1, 11.9,1,1, -1.482, 10613.146, 286.151, 52789.065 23/03/30,12:52:26,04,12,1, 11.9,1,1, -1.482, 10613.183, 286.161, 52789.090 23/03/30,12:52:26,05,12,1, 11.9,1,1, -1.482, 10613.188, 286.155, 52789.059 23/03/30,12:52:26,06,12,1, 11.9,1,1, -1.482, 10613.188, 286.147, 52789.079 23/03/30,12:52:26,07,12,1, 11.9,1,1, -1.482, 10613.194, 286.151, 52789.102 23/03/30,12:52:26,08,12,1, 11.9,1,1, -1.482, 10613.227, 286.137, 52789.074 23/03/30,12:52:26,09,12,1, 11.9,1,1, -1.482, 10613.228, 286.130, 52789.056 23/03/30,12:52:26,10,12,1, 11.9,1,1, -1.482, 10613.195, 286.134, 52789.044 23/03/30,12:52:26,11,12,1, 11.9,1,1, -1.482, 10613.252, 286.119, 52789.060 23/03/30,12:52:26,12,12,1, 11.9,1,1, -1.482, 10613.250, 286.115, 52789.070 23/03/30,12:52:26,13,12,1, 11.9,1,1, -1.482, 10613.258, 286.103, 52789.024 23/03/30,12:52:26,14,12,1, 11.9,1,1, -1.482, 10613.255, 286.099, 52789.090 23/03/30,12:52:26,15,12,1, 11.9,1,1, -1.482, 10613.270, 286.095, 52789.038 23/03/30,12:52:26,16,12,1, 11.9,1,1, -1.482, 10613.293, 286.125, 52789.028 23/03/30,12:52:26,17,12,1, 11.9,1,1, -1.482, 10613.278, 286.108, 52789.043 23/03/30,12:52:26,18,12,1, 11.9,1,1, -1.482, 10613.318, 286.098, 52789.044 23/03/30,12:52:26,19,12,1, 11.9,1,1, -1.482, 10613.305, 286.078, 52789.038 23/03/30,12:52:27,00,12,1, 11.9,1,1, -1.486, 10613.302, 286.078, 52789.038 23/03/30,12:52:27,01,12,1, 11.9,1,1, -1.486, 10613.337, 286.080, 52789.021 23/03/30,12:52:27,02,12,1, 11.9,1,1, -1.486, 10613.344, 286.081, 52789.029 23/03/30,12:52:27,03,12,1, 11.9,1,1, -1.486, 10613.350, 286.069, 52789.034 23/03/30,12:52:27,04,12,1, 11.9,1,1, -1.486, 10613.379, 286.064, 52789.032 23/03/30,12:52:27,05,12,1, 11.9,1,1, -1.486, 10613.385, 286.031, 52789.034 23/03/30,12:52:27,06,12,1, 11.9,1,1, -1.486, 10613.428, 286.076, 52789.030 23/03/30,12:52:27,07,12,1, 11.9,1,1, -1.486, 10613.428, 286.053, 52789.043 23/03/30,12:52:27,08,12,1, 11.9,1,1, -1.486, 10613.415, 286.021, 52789.031 23/03/30,12:52:27,09,12,1, 11.9,1,1, -1.486, 10613.418, 286.044, 52789.034 23/03/30,12:52:27,10,12,1, 11.9,1,1, -1.486, 10613.441, 286.020, 52789.020 23/03/30,12:52:27,11,12,1, 11.9,1,1, -1.486, 10613.437, 285.998, 52789.024 23/03/30,12:52:27,12,12,1, 11.9,1,1, -1.486, 10613.412, 286.041, 52789.365 23/03/30,12:52:27,13,12,1, 11.9,1,1, -1.486, 10613.472, 285.996, 52789.089 23/03/30,12:52:27,14,12,1, 11.9,1,1, -1.486, 10613.498, 285.991, 52788.997 23/03/30,12:52:27,15,12,1, 11.9,1,1, -1.486, 10613.488, 285.960, 52789.039 23/03/30,12:52:27,16,12,1, 11.9,1,1, -1.486, 10613.478, 286.004, 52789.045 23/03/30,12:52:27,17,12,1, 11.9,1,1, -1.486, 10613.484, 285.959, 52789.051 23/03/30,12:52:27,18,12,1, 11.9,1,1, -1.486, 10613.496, 285.980, 52789.003 23/03/30,12:52:27,19,12,1, 11.9,1,1, -1.486, 10613.521, 285.955, 52789.023 23/03/30,12:52:28,00,12,1, 12.0,1,1, -1.483, 10613.519, 285.955, 52789.023 23/03/30,12:52:28,01,12,1, 12.0,1,1, -1.483, 10613.544, 285.939, 52789.037 23/03/30,12:52:28,02,12,1, 12.0,1,1, -1.483, 10613.539, 285.940, 52789.023 23/03/30,12:52:28,03,12,1, 12.0,1,1, -1.483, 10613.546, 285.915, 52789.024 23/03/30,12:52:28,04,12,1, 12.0,1,1, -1.483, 10613.525, 285.915, 52789.036 23/03/30,12:52:28,05,12,1, 12.0,1,1, -1.483, 10613.526, 285.896, 52789.032 23/03/30,12:52:28,06,12,1, 12.0,1,1, -1.483, 10613.547, 285.884, 52789.020 23/03/30,12:52:28,07,12,1, 12.0,1,1, -1.483, 10613.544, 285.881, 52788.989 23/03/30,12:52:28,08,12,1, 12.0,1,1, -1.483, 10613.556, 285.881, 52788.988 23/03/30,12:52:28,09,12,1, 12.0,1,1, -1.483, 10613.571, 285.863, 52788.794 23/03/30,12:52:28,10,12,1, 12.0,1,1, -1.483, 10613.624, 285.877, 52788.948 23/03/30,12:52:28,11,12,1, 12.0,1,1, -1.483, 10613.597, 285.842, 52788.977 23/03/30,12:52:28,12,12,1, 12.0,1,1, -1.483, 10613.591, 285.859, 52788.988 23/03/30,12:52:28,13,12,1, 12.0,1,1, -1.483, 10613.595, 285.820, 52788.937 23/03/30,12:52:28,14,12,1, 12.0,1,1, -1.483, 10613.579, 285.848, 52789.039 23/03/30,12:52:28,15,12,1, 12.0,1,1, -1.483, 10613.574, 285.808, 52788.969 23/03/30,12:52:28,16,12,1, 12.0,1,1, -1.483, 10613.574, 285.800, 52789.002 23/03/30,12:52:28,17,12,1, 12.0,1,1, -1.483, 10613.588, 285.812, 52788.994 23/03/30,12:52:28,18,12,1, 12.0,1,1, -1.483, 10613.591, 285.808, 52788.949 23/03/30,12:52:28,19,12,1, 12.0,1,1, -1.483, 10613.582, 285.787, 52788.928 23/03/30,12:52:29,00,12,1, 11.9,1,1, -1.482, 10613.577, 285.787, 52788.928 23/03/30,12:52:29,01,12,1, 11.9,1,1, -1.482, 10613.602, 285.771, 52788.949 23/03/30,12:52:29,02,12,1, 11.9,1,1, -1.482, 10613.589, 285.760, 52788.950 23/03/30,12:52:29,03,12,1, 11.9,1,1, -1.482, 10613.596, 285.756, 52788.913 23/03/30,12:52:29,04,12,1, 11.9,1,1, -1.482, 10613.611, 285.729, 52788.923 23/03/30,12:52:29,05,12,1, 11.9,1,1, -1.482, 10613.597, 285.714, 52788.891 23/03/30,12:52:29,06,12,1, 11.9,1,1, -1.482, 10613.639, 285.704, 52788.914 23/03/30,12:52:29,07,12,1, 11.9,1,1, -1.482, 10613.632, 285.678, 52788.902 23/03/30,12:52:29,08,12,1, 11.9,1,1, -1.482, 10613.627, 285.668, 52788.896 23/03/30,12:52:29,09,12,1, 11.9,1,1, -1.482, 10613.654, 285.681, 52788.894 23/03/30,12:52:29,10,12,1, 11.9,1,1, -1.482, 10613.653, 285.648, 52788.904 23/03/30,12:52:29,11,12,1, 11.9,1,1, -1.482, 10613.655, 285.682, 52788.916 23/03/30,12:52:29,12,12,1, 11.9,1,1, -1.482, 10613.647, 285.653, 52788.870 23/03/30,12:52:29,13,12,1, 11.9,1,1, -1.482, 10613.644, 285.633, 52788.889 23/03/30,12:52:29,14,12,1, 11.9,1,1, -1.482, 10613.682, 285.628, 52788.886 23/03/30,12:52:29,15,12,1, 11.9,1,1, -1.482, 10613.675, 285.639, 52788.868 23/03/30,12:52:29,16,12,1, 11.9,1,1, -1.482, 10613.679, 285.608, 52788.872 23/03/30,12:52:29,17,12,1, 11.9,1,1, -1.482, 10613.668, 285.616, 52788.861 23/03/30,12:52:29,18,12,1, 11.9,1,1, -1.482, 10613.687, 285.585, 52788.850 23/03/30,12:52:29,19,12,1, 11.9,1,1, -1.482, 10613.687, 285.580, 52788.833 23/03/30,12:52:30,00,12,1, 11.9,1,1, -1.486, 10613.686, 285.580, 52788.833 23/03/30,12:52:30,01,12,1, 11.9,1,1, -1.486, 10613.712, 285.568, 52788.856 23/03/30,12:52:30,02,12,1, 11.9,1,1, -1.486, 10613.695, 285.583, 52788.895 23/03/30,12:52:30,03,12,1, 11.9,1,1, -1.486, 10613.716, 285.534, 52788.859 23/03/30,12:52:30,04,12,1, 11.9,1,1, -1.486, 10613.711, 285.548, 52788.816 23/03/30,12:52:30,05,12,1, 11.9,1,1, -1.486, 10613.710, 285.523, 52788.842 23/03/30,12:52:30,06,12,1, 11.9,1,1, -1.486, 10613.738, 285.538, 52788.839 23/03/30,12:52:30,07,12,1, 11.9,1,1, -1.486, 10613.742, 285.495, 52788.834 23/03/30,12:52:30,08,12,1, 11.9,1,1, -1.486, 10613.741, 285.519, 52788.811 23/03/30,12:52:30,09,12,1, 11.9,1,1, -1.486, 10613.745, 285.516, 52788.874 23/03/30,12:52:30,10,12,1, 11.9,1,1, -1.486, 10613.727, 285.493, 52788.791 23/03/30,12:52:30,11,12,1, 11.9,1,1, -1.486, 10613.740, 285.494, 52788.797 23/03/30,12:52:30,12,12,1, 11.9,1,1, -1.486, 10613.774, 285.512, 52788.815 23/03/30,12:52:30,13,12,1, 11.9,1,1, -1.486, 10613.753, 285.491, 52788.780 23/03/30,12:52:30,14,12,1, 11.9,1,1, -1.486, 10613.783, 285.478, 52788.769 23/03/30,12:52:30,15,12,1, 11.9,1,1, -1.486, 10613.788, 285.458, 52788.769 23/03/30,12:52:30,16,12,1, 11.9,1,1, -1.486, 10613.781, 285.453, 52788.804 23/03/30,12:52:30,17,12,1, 11.9,1,1, -1.486, 10613.813, 285.445, 52788.820 23/03/30,12:52:30,18,12,1, 11.9,1,1, -1.486, 10613.815, 285.443, 52788.752 23/03/30,12:52:30,19,12,1, 11.9,1,1, -1.486, 10613.801, 285.437, 52788.804 23/03/30,12:52:31,00,12,1, 11.8,1,1, -1.482, 10613.794, 285.437, 52788.804 23/03/30,12:52:31,01,12,1, 11.8,1,1, -1.482, 10613.840, 285.425, 52788.820 23/03/30,12:52:31,02,12,1, 11.8,1,1, -1.482, 10613.844, 285.414, 52788.789 23/03/30,12:52:31,03,12,1, 11.8,1,1, -1.482, 10613.819, 285.414, 52788.732 23/03/30,12:52:31,04,12,1, 11.8,1,1, -1.482, 10613.875, 285.383, 52788.636 23/03/30,12:52:31,05,12,1, 11.8,1,1, -1.482, 10613.840, 285.412, 52788.810 23/03/30,12:52:31,06,12,1, 11.8,1,1, -1.482, 10613.832, 285.398, 52788.786 23/03/30,12:52:31,07,12,1, 11.8,1,1, -1.482, 10613.867, 285.392, 52788.789 23/03/30,12:52:31,08,12,1, 11.8,1,1, -1.482, 10613.902, 285.379, 52788.796 23/03/30,12:52:31,09,12,1, 11.8,1,1, -1.482, 10613.891, 285.374, 52788.786 23/03/30,12:52:31,10,12,1, 11.8,1,1, -1.482, 10613.921, 285.367, 52788.768 23/03/30,12:52:31,11,12,1, 11.8,1,1, -1.482, 10613.893, 285.340, 52788.774 23/03/30,12:52:31,12,12,1, 11.8,1,1, -1.482, 10613.928, 285.338, 52788.756 23/03/30,12:52:31,13,12,1, 11.8,1,1, -1.482, 10613.911, 285.341, 52788.792 23/03/30,12:52:31,14,12,1, 11.8,1,1, -1.482, 10613.957, 285.321, 52788.753 23/03/30,12:52:31,15,12,1, 11.8,1,1, -1.482, 10613.967, 285.314, 52788.758 23/03/30,12:52:31,16,12,1, 11.8,1,1, -1.482, 10613.973, 285.321, 52788.713 23/03/30,12:52:31,17,12,1, 11.8,1,1, -1.482, 10613.976, 285.331, 52788.759 23/03/30,12:52:31,18,12,1, 11.8,1,1, -1.482, 10613.998, 285.304, 52788.751 23/03/30,12:52:31,19,12,1, 11.8,1,1, -1.482, 10613.987, 285.309, 52788.778 23/03/30,12:52:32,00,12,1, 11.9,1,1, -1.483, 10613.986, 285.309, 52788.778 23/03/30,12:52:32,01,12,1, 11.9,1,1, -1.483, 10614.021, 285.299, 52788.770 23/03/30,12:52:32,02,12,1, 11.9,1,1, -1.483, 10614.022, 285.285, 52788.761 23/03/30,12:52:32,03,12,1, 11.9,1,1, -1.483, 10614.018, 285.274, 52788.766 23/03/30,12:52:32,04,12,1, 11.9,1,1, -1.483, 10614.053, 285.277, 52788.723 23/03/30,12:52:32,05,12,1, 11.9,1,1, -1.483, 10614.040, 285.266, 52788.718 23/03/30,12:52:32,06,12,1, 11.9,1,1, -1.483, 10614.063, 285.272, 52788.747 23/03/30,12:52:32,07,12,1, 11.9,1,1, -1.483, 10614.084, 285.276, 52788.702 23/03/30,12:52:32,08,12,1, 11.9,1,1, -1.483, 10614.093, 285.260, 52788.729 23/03/30,12:52:32,09,12,1, 11.9,1,1, -1.483, 10614.114, 285.252, 52788.749 23/03/30,12:52:32,10,12,1, 11.9,1,1, -1.483, 10614.107, 285.227, 52788.643 23/03/30,12:52:32,11,12,1, 11.9,1,1, -1.483, 10614.074, 285.242, 52788.749 23/03/30,12:52:32,12,12,1, 11.9,1,1, -1.483, 10614.136, 285.231, 52788.689 23/03/30,12:52:32,13,12,1, 11.9,1,1, -1.483, 10614.103, 285.191, 52788.683 23/03/30,12:52:32,14,12,1, 11.9,1,1, -1.483, 10614.144, 285.190, 52788.651 23/03/30,12:52:32,15,12,1, 11.9,1,1, -1.483, 10614.147, 285.205, 52788.684 23/03/30,12:52:32,16,12,1, 11.9,1,1, -1.483, 10614.167, 285.209, 52788.687 23/03/30,12:52:32,17,12,1, 11.9,1,1, -1.483, 10614.172, 285.209, 52788.682 23/03/30,12:52:32,18,12,1, 11.9,1,1, -1.483, 10614.192, 285.187, 52788.702 23/03/30,12:52:32,19,12,1, 11.9,1,1, -1.483, 10614.193, 285.165, 52788.680 23/03/30,12:52:33,00,12,1, 11.8,1,1, -1.480, 10614.187, 285.165, 52788.680 23/03/30,12:52:33,01,12,1, 11.8,1,1, -1.480, 10614.210, 285.161, 52788.688 23/03/30,12:52:33,02,12,1, 11.8,1,1, -1.480, 10614.199, 285.175, 52788.680 23/03/30,12:52:33,03,12,1, 11.8,1,1, -1.480, 10614.219, 285.117, 52788.689 23/03/30,12:52:33,04,12,1, 11.8,1,1, -1.480, 10614.217, 285.112, 52788.676 23/03/30,12:52:33,05,12,1, 11.8,1,1, -1.480, 10614.236, 285.123, 52788.695 23/03/30,12:52:33,06,12,1, 11.8,1,1, -1.480, 10614.221, 285.134, 52788.685 23/03/30,12:52:33,07,12,1, 11.8,1,1, -1.480, 10614.223, 285.118, 52788.644 23/03/30,12:52:33,08,12,1, 11.8,1,1, -1.480, 10614.255, 285.125, 52788.646 23/03/30,12:52:33,09,12,1, 11.8,1,1, -1.480, 10614.252, 285.105, 52788.696 23/03/30,12:52:33,10,12,1, 11.8,1,1, -1.480, 10614.268, 285.090, 52788.660 23/03/30,12:52:33,11,12,1, 11.8,1,1, -1.480, 10614.272, 285.046, 52788.652 23/03/30,12:52:33,12,12,1, 11.8,1,1, -1.480, 10614.275, 285.057, 52788.637 23/03/30,12:52:33,13,12,1, 11.8,1,1, -1.480, 10614.268, 285.071, 52788.613 23/03/30,12:52:33,14,12,1, 11.8,1,1, -1.480, 10614.262, 285.054, 52788.662 23/03/30,12:52:33,15,12,1, 11.8,1,1, -1.480, 10614.290, 285.041, 52788.620 23/03/30,12:52:33,16,12,1, 11.8,1,1, -1.480, 10614.297, 285.036, 52788.646 23/03/30,12:52:33,17,12,1, 11.8,1,1, -1.480, 10614.324, 285.006, 52788.645 23/03/30,12:52:33,18,12,1, 11.8,1,1, -1.480, 10614.337, 285.006, 52788.611 23/03/30,12:52:33,19,12,1, 11.8,1,1, -1.480, 10614.306, 285.009, 52788.610 23/03/30,12:52:34,00,12,1, 11.9,1,1, -1.482, 10614.303, 285.009, 52788.610 23/03/30,12:52:34,01,12,1, 11.9,1,1, -1.482, 10614.344, 285.010, 52788.572 23/03/30,12:52:34,02,12,1, 11.9,1,1, -1.482, 10614.343, 284.978, 52788.619 23/03/30,12:52:34,03,12,1, 11.9,1,1, -1.482, 10614.341, 284.997, 52788.622 23/03/30,12:52:34,04,12,1, 11.9,1,1, -1.482, 10614.374, 284.987, 52788.649 23/03/30,12:52:34,05,12,1, 11.9,1,1, -1.482, 10614.344, 284.973, 52788.609 23/03/30,12:52:34,06,12,1, 11.9,1,1, -1.482, 10614.354, 284.943, 52788.661 23/03/30,12:52:34,07,12,1, 11.9,1,1, -1.482, 10614.346, 284.939, 52788.600 23/03/30,12:52:34,08,12,1, 11.9,1,1, -1.482, 10614.349, 284.976, 52788.634 23/03/30,12:52:34,09,12,1, 11.9,1,1, -1.482, 10614.374, 284.925, 52788.621 23/03/30,12:52:34,10,12,1, 11.9,1,1, -1.482, 10614.370, 284.933, 52788.624 23/03/30,12:52:34,11,12,1, 11.9,1,1, -1.482, 10614.385, 284.942, 52788.601 23/03/30,12:52:34,12,12,1, 11.9,1,1, -1.482, 10614.373, 284.931, 52788.614 23/03/30,12:52:34,13,12,1, 11.9,1,1, -1.482, 10614.361, 284.915, 52788.631 23/03/30,12:52:34,14,12,1, 11.9,1,1, -1.482, 10614.393, 284.908, 52788.607 23/03/30,12:52:34,15,12,1, 11.9,1,1, -1.482, 10614.386, 284.895, 52788.611 23/03/30,12:52:34,16,12,1, 11.9,1,1, -1.482, 10614.352, 284.879, 52788.566 23/03/30,12:52:34,17,12,1, 11.9,1,1, -1.482, 10614.370, 284.851, 52788.515 23/03/30,12:52:34,18,12,1, 11.9,1,1, -1.482, 10614.389, 284.860, 52788.568 23/03/30,12:52:34,19,12,1, 11.9,1,1, -1.482, 10614.395, 284.853, 52788.559 23/03/30,12:52:35,00,12,1, 11.8,1,1, -1.480, 10614.395, 284.853, 52788.559 23/03/30,12:52:35,01,12,1, 11.8,1,1, -1.480, 10614.395, 284.832, 52788.534 23/03/30,12:52:35,02,12,1, 11.8,1,1, -1.480, 10614.399, 284.833, 52788.583 23/03/30,12:52:35,03,12,1, 11.8,1,1, -1.480, 10614.406, 284.833, 52788.586 23/03/30,12:52:35,04,12,1, 11.8,1,1, -1.480, 10614.411, 284.824, 52788.567 23/03/30,12:52:35,05,12,1, 11.8,1,1, -1.480, 10614.401, 284.825, 52788.568 23/03/30,12:52:35,06,12,1, 11.8,1,1, -1.480, 10614.412, 284.801, 52788.571 23/03/30,12:52:35,07,12,1, 11.8,1,1, -1.480, 10614.397, 284.782, 52788.544 23/03/30,12:52:35,08,12,1, 11.8,1,1, -1.480, 10614.400, 284.802, 52788.541 23/03/30,12:52:35,09,12,1, 11.8,1,1, -1.480, 10614.419, 284.805, 52788.516 23/03/30,12:52:35,10,12,1, 11.8,1,1, -1.480, 10614.417, 284.809, 52788.546 23/03/30,12:52:35,11,12,1, 11.8,1,1, -1.480, 10614.411, 284.811, 52788.545 23/03/30,12:52:35,12,12,1, 11.8,1,1, -1.480, 10614.422, 284.793, 52788.562 23/03/30,12:52:35,13,12,1, 11.8,1,1, -1.480, 10614.428, 284.775, 52788.536 23/03/30,12:52:35,14,12,1, 11.8,1,1, -1.480, 10614.434, 284.792, 52788.531 23/03/30,12:52:35,15,12,1, 11.8,1,1, -1.480, 10614.425, 284.762, 52788.522 23/03/30,12:52:35,16,12,1, 11.8,1,1, -1.480, 10614.418, 284.748, 52788.552 23/03/30,12:52:35,17,12,1, 11.8,1,1, -1.480, 10614.439, 284.749, 52788.508 23/03/30,12:52:35,18,12,1, 11.8,1,1, -1.480, 10614.464, 284.758, 52788.502 23/03/30,12:52:35,19,12,1, 11.8,1,1, -1.480, 10614.466, 284.724, 52788.344 23/03/30,12:52:36,00,12,1, 11.9,1,1, -1.478, 10614.462, 284.724, 52788.344 23/03/30,12:52:36,01,12,1, 11.9,1,1, -1.478, 10614.482, 284.710, 52788.522 23/03/30,12:52:36,02,12,1, 11.9,1,1, -1.478, 10614.453, 284.738, 52788.566 23/03/30,12:52:36,03,12,1, 11.9,1,1, -1.478, 10614.453, 284.735, 52788.533 23/03/30,12:52:36,04,12,1, 11.9,1,1, -1.478, 10614.460, 284.724, 52788.527 23/03/30,12:52:36,05,12,1, 11.9,1,1, -1.478, 10614.468, 284.724, 52788.504 23/03/30,12:52:36,06,12,1, 11.9,1,1, -1.478, 10614.466, 284.698, 52788.500 23/03/30,12:52:36,07,12,1, 11.9,1,1, -1.478, 10614.483, 284.726, 52788.514 23/03/30,12:52:36,08,12,1, 11.9,1,1, -1.478, 10614.488, 284.703, 52788.506 23/03/30,12:52:36,09,12,1, 11.9,1,1, -1.478, 10614.476, 284.702, 52788.503 23/03/30,12:52:36,10,12,1, 11.9,1,1, -1.478, 10614.501, 284.695, 52788.515 23/03/30,12:52:36,11,12,1, 11.9,1,1, -1.478, 10614.513, 284.669, 52788.512 23/03/30,12:52:36,12,12,1, 11.9,1,1, -1.478, 10614.517, 284.688, 52788.529 23/03/30,12:52:36,13,12,1, 11.9,1,1, -1.478, 10614.542, 284.655, 52788.519 23/03/30,12:52:36,14,12,1, 11.9,1,1, -1.478, 10614.523, 284.665, 52788.468 23/03/30,12:52:36,15,12,1, 11.9,1,1, -1.478, 10614.550, 284.664, 52788.522 23/03/30,12:52:36,16,12,1, 11.9,1,1, -1.478, 10614.531, 284.619, 52788.449 23/03/30,12:52:36,17,12,1, 11.9,1,1, -1.478, 10614.554, 284.641, 52788.417 23/03/30,12:52:36,18,12,1, 11.9,1,1, -1.478, 10614.568, 284.620, 52788.450 23/03/30,12:52:36,19,12,1, 11.9,1,1, -1.478, 10614.543, 284.623, 52788.454 23/03/30,12:52:37,00,12,1, 11.9,1,1, -1.480, 10614.537, 284.623, 52788.454 23/03/30,12:52:37,01,12,1, 11.9,1,1, -1.480, 10614.570, 284.619, 52788.497 23/03/30,12:52:37,02,12,1, 11.9,1,1, -1.480, 10614.593, 284.625, 52788.497 23/03/30,12:52:37,03,12,1, 11.9,1,1, -1.480, 10614.594, 284.598, 52788.477 23/03/30,12:52:37,04,12,1, 11.9,1,1, -1.480, 10614.581, 284.601, 52788.450 23/03/30,12:52:37,05,12,1, 11.9,1,1, -1.480, 10614.572, 284.599, 52788.474 23/03/30,12:52:37,06,12,1, 11.9,1,1, -1.480, 10614.582, 284.590, 52788.195 23/03/30,12:52:37,07,12,1, 11.9,1,1, -1.480, 10614.596, 284.617, 52788.583 23/03/30,12:52:37,08,12,1, 11.9,1,1, -1.480, 10614.590, 284.611, 52788.702 23/03/30,12:52:37,09,12,1, 11.9,1,1, -1.480, 10614.600, 284.607, 52788.514 23/03/30,12:52:37,10,12,1, 11.9,1,1, -1.480, 10614.601, 284.588, 52788.498 23/03/30,12:52:37,11,12,1, 11.9,1,1, -1.480, 10614.612, 284.576, 52788.476 23/03/30,12:52:37,12,12,1, 11.9,1,1, -1.480, 10614.632, 284.619, 52788.453 23/03/30,12:52:37,13,12,1, 11.9,1,1, -1.480, 10614.628, 284.563, 52788.407 23/03/30,12:52:37,14,12,1, 11.9,1,1, -1.480, 10614.644, 284.571, 52788.480 23/03/30,12:52:37,15,12,1, 11.9,1,1, -1.480, 10614.649, 284.566, 52788.448 23/03/30,12:52:37,16,12,1, 11.9,1,1, -1.480, 10614.662, 284.545, 52788.457 23/03/30,12:52:37,17,12,1, 11.9,1,1, -1.480, 10614.661, 284.541, 52788.449 23/03/30,12:52:37,18,12,1, 11.9,1,1, -1.480, 10614.687, 284.524, 52788.428 23/03/30,12:52:37,19,12,1, 11.9,1,1, -1.480, 10614.685, 284.533, 52788.422 23/03/30,12:52:38,00,12,1, 11.9,1,1, -1.484, 10614.679, 284.533, 52788.422 23/03/30,12:52:38,01,12,1, 11.9,1,1, -1.484, 10614.692, 284.522, 52788.436 23/03/30,12:52:38,02,12,1, 11.9,1,1, -1.484, 10614.690, 284.544, 52788.457 23/03/30,12:52:38,03,12,1, 11.9,1,1, -1.484, 10614.677, 284.533, 52788.462 23/03/30,12:52:38,04,12,1, 11.9,1,1, -1.484, 10614.697, 284.520, 52788.418 23/03/30,12:52:38,05,12,1, 11.9,1,1, -1.484, 10614.716, 284.519, 52788.404 23/03/30,12:52:38,06,12,1, 11.9,1,1, -1.484, 10614.712, 284.512, 52788.414 23/03/30,12:52:38,07,12,1, 11.9,1,1, -1.484, 10614.720, 284.520, 52788.431 23/03/30,12:52:38,08,12,1, 11.9,1,1, -1.484, 10614.719, 284.486, 52788.447 23/03/30,12:52:38,09,12,1, 11.9,1,1, -1.484, 10614.724, 284.502, 52788.461 23/03/30,12:52:38,10,12,1, 11.9,1,1, -1.484, 10614.741, 284.485, 52788.455 23/03/30,12:52:38,11,12,1, 11.9,1,1, -1.484, 10614.721, 284.480, 52788.419 23/03/30,12:52:38,12,12,1, 11.9,1,1, -1.484, 10614.704, 284.499, 52788.667 23/03/30,12:52:38,13,12,1, 11.9,1,1, -1.484, 10614.722, 284.497, 52788.491 23/03/30,12:52:38,14,12,1, 11.9,1,1, -1.484, 10614.711, 284.476, 52788.464 23/03/30,12:52:38,15,12,1, 11.9,1,1, -1.484, 10614.766, 284.475, 52788.428 23/03/30,12:52:38,16,12,1, 11.9,1,1, -1.484, 10614.751, 284.466, 52788.444 23/03/30,12:52:38,17,12,1, 11.9,1,1, -1.484, 10614.756, 284.468, 52788.448 23/03/30,12:52:38,18,12,1, 11.9,1,1, -1.484, 10614.762, 284.458, 52788.441 23/03/30,12:52:38,19,12,1, 11.9,1,1, -1.484, 10614.779, 284.449, 52788.440 23/03/30,12:52:39,00,12,1, 11.9,1,1, -1.485, 10614.771, 284.449, 52788.440 23/03/30,12:52:39,01,12,1, 11.9,1,1, -1.485, 10614.764, 284.447, 52788.401 23/03/30,12:52:39,02,12,1, 11.9,1,1, -1.485, 10614.786, 284.432, 52788.365 23/03/30,12:52:39,03,12,1, 11.9,1,1, -1.485, 10614.779, 284.466, 52788.387 23/03/30,12:52:39,04,12,1, 11.9,1,1, -1.485, 10614.808, 284.451, 52788.370 23/03/30,12:52:39,05,12,1, 11.9,1,1, -1.485, 10614.783, 284.431, 52788.421 23/03/30,12:52:39,06,12,1, 11.9,1,1, -1.485, 10614.785, 284.432, 52788.386 23/03/30,12:52:39,07,12,1, 11.9,1,1, -1.485, 10614.777, 284.436, 52788.414 23/03/30,12:52:39,08,12,1, 11.9,1,1, -1.485, 10614.798, 284.437, 52788.385 23/03/30,12:52:39,09,12,1, 11.9,1,1, -1.485, 10614.791, 284.420, 52788.385 23/03/30,12:52:39,10,12,1, 11.9,1,1, -1.485, 10614.791, 284.433, 52788.402 23/03/30,12:52:39,11,12,1, 11.9,1,1, -1.485, 10614.803, 284.421, 52788.341 23/03/30,12:52:39,12,12,1, 11.9,1,1, -1.485, 10614.813, 284.407, 52788.373 23/03/30,12:52:39,13,12,1, 11.9,1,1, -1.485, 10614.815, 284.410, 52788.375 23/03/30,12:52:39,14,12,1, 11.9,1,1, -1.485, 10614.790, 284.389, 52788.375 23/03/30,12:52:39,15,12,1, 11.9,1,1, -1.485, 10614.821, 284.403, 52788.376 23/03/30,12:52:39,16,12,1, 11.9,1,1, -1.485, 10614.830, 284.371, 52788.364 23/03/30,12:52:39,17,12,1, 11.9,1,1, -1.485, 10614.817, 284.376, 52788.373 23/03/30,12:52:39,18,12,1, 11.9,1,1, -1.485, 10614.827, 284.384, 52788.337 23/03/30,12:52:39,19,12,1, 11.9,1,1, -1.485, 10614.846, 284.387, 52788.348 23/03/30,12:52:40,00,12,1, 11.9,1,1, -1.483, 10614.846, 284.387, 52788.348 23/03/30,12:52:40,01,12,1, 11.9,1,1, -1.483, 10614.807, 284.357, 52788.359 23/03/30,12:52:40,02,12,1, 11.9,1,1, -1.483, 10614.823, 284.373, 52788.347 23/03/30,12:52:40,03,12,1, 11.9,1,1, -1.483, 10614.807, 284.412, 52788.383 23/03/30,12:52:40,04,12,1, 11.9,1,1, -1.483, 10614.841, 284.373, 52788.391 23/03/30,12:52:40,05,12,1, 11.9,1,1, -1.483, 10614.838, 284.368, 52788.350 23/03/30,12:52:40,06,12,1, 11.9,1,1, -1.483, 10614.826, 284.374, 52788.384 23/03/30,12:52:40,07,12,1, 11.9,1,1, -1.483, 10614.898, 284.370, 52788.272 23/03/30,12:52:40,08,12,1, 11.9,1,1, -1.483, 10614.866, 284.368, 52788.104 23/03/30,12:52:40,09,12,1, 11.9,1,1, -1.483, 10614.810, 284.377, 52788.384 23/03/30,12:52:40,10,12,1, 11.9,1,1, -1.483, 10614.878, 284.374, 52788.363 23/03/30,12:52:40,11,12,1, 11.9,1,1, -1.483, 10614.824, 284.362, 52788.316 23/03/30,12:52:40,12,12,1, 11.9,1,1, -1.483, 10614.867, 284.380, 52788.323 23/03/30,12:52:40,13,12,1, 11.9,1,1, -1.483, 10614.861, 284.356, 52788.348 23/03/30,12:52:40,14,12,1, 11.9,1,1, -1.483, 10614.874, 284.350, 52788.331 23/03/30,12:52:40,15,12,1, 11.9,1,1, -1.483, 10614.892, 284.353, 52788.311 23/03/30,12:52:40,16,12,1, 11.9,1,1, -1.483, 10614.876, 284.331, 52788.346 23/03/30,12:52:40,17,12,1, 11.9,1,1, -1.483, 10614.874, 284.318, 52788.349 23/03/30,12:52:40,18,12,1, 11.9,1,1, -1.483, 10614.898, 284.297, 52788.317 23/03/30,12:52:40,19,12,1, 11.9,1,1, -1.483, 10614.875, 284.294, 52788.310 23/03/30,12:52:41,00,12,1, 11.8,1,1, -1.482, 10614.871, 284.294, 52788.310 23/03/30,12:52:41,01,12,1, 11.8,1,1, -1.482, 10614.890, 284.281, 52788.287 23/03/30,12:52:41,02,12,1, 11.8,1,1, -1.482, 10614.931, 284.312, 52788.349 23/03/30,12:52:41,03,12,1, 11.8,1,1, -1.482, 10614.914, 284.282, 52788.328 23/03/30,12:52:41,04,12,1, 11.8,1,1, -1.482, 10614.922, 284.304, 52788.359 23/03/30,12:52:41,05,12,1, 11.8,1,1, -1.482, 10614.893, 284.287, 52788.337 23/03/30,12:52:41,06,12,1, 11.8,1,1, -1.482, 10614.931, 284.287, 52788.362 23/03/30,12:52:41,07,12,1, 11.8,1,1, -1.482, 10614.924, 284.267, 52788.274 23/03/30,12:52:41,08,12,1, 11.8,1,1, -1.482, 10614.957, 284.274, 52788.315 23/03/30,12:52:41,09,12,1, 11.8,1,1, -1.482, 10614.943, 284.259, 52788.293 23/03/30,12:52:41,10,12,1, 11.8,1,1, -1.482, 10614.941, 284.307, 52788.310 23/03/30,12:52:41,11,12,1, 11.8,1,1, -1.482, 10614.944, 284.272, 52788.317 23/03/30,12:52:41,12,12,1, 11.8,1,1, -1.482, 10614.961, 284.272, 52788.347 23/03/30,12:52:41,13,12,1, 11.8,1,1, -1.482, 10614.951, 284.270, 52788.347 23/03/30,12:52:41,14,12,1, 11.8,1,1, -1.482, 10614.950, 284.255, 52788.319 23/03/30,12:52:41,15,12,1, 11.8,1,1, -1.482, 10614.967, 284.232, 52788.300 23/03/30,12:52:41,16,12,1, 11.8,1,1, -1.482, 10615.005, 284.239, 52788.316 23/03/30,12:52:41,17,12,1, 11.8,1,1, -1.482, 10614.993, 284.238, 52788.308 23/03/30,12:52:41,18,12,1, 11.8,1,1, -1.482, 10614.984, 284.220, 52788.284 23/03/30,12:52:41,19,12,1, 11.8,1,1, -1.482, 10614.992, 284.227, 52788.279 23/03/30,12:52:42,00,12,1, 11.9,1,1, -1.478, 10614.988, 284.227, 52788.279 23/03/30,12:52:42,01,12,1, 11.9,1,1, -1.478, 10614.995, 284.183, 52788.308 23/03/30,12:52:42,02,12,1, 11.9,1,1, -1.478, 10615.018, 284.194, 52788.311 23/03/30,12:52:42,03,12,1, 11.9,1,1, -1.478, 10615.029, 284.182, 52788.283 23/03/30,12:52:42,04,12,1, 11.9,1,1, -1.478, 10615.052, 284.190, 52788.322 23/03/30,12:52:42,05,12,1, 11.9,1,1, -1.478, 10615.019, 284.164, 52788.254 23/03/30,12:52:42,06,12,1, 11.9,1,1, -1.478, 10615.044, 284.168, 52788.289 23/03/30,12:52:42,07,12,1, 11.9,1,1, -1.478, 10615.030, 284.189, 52788.290 23/03/30,12:52:42,08,12,1, 11.9,1,1, -1.478, 10615.047, 284.179, 52788.271 23/03/30,12:52:42,09,12,1, 11.9,1,1, -1.478, 10615.049, 284.187, 52788.299 23/03/30,12:52:42,10,12,1, 11.9,1,1, -1.478, 10615.081, 284.190, 52788.289 23/03/30,12:52:42,11,12,1, 11.9,1,1, -1.478, 10615.063, 284.180, 52788.328 23/03/30,12:52:42,12,12,1, 11.9,1,1, -1.478, 10615.092, 284.188, 52788.263 23/03/30,12:52:42,13,12,1, 11.9,1,1, -1.478, 10615.111, 284.161, 52788.286 23/03/30,12:52:42,14,12,1, 11.9,1,1, -1.478, 10615.088, 284.139, 52788.288 23/03/30,12:52:42,15,12,1, 11.9,1,1, -1.478, 10615.095, 284.151, 52788.279 23/03/30,12:52:42,16,12,1, 11.9,1,1, -1.478, 10615.123, 284.128, 52788.295 23/03/30,12:52:42,17,12,1, 11.9,1,1, -1.478, 10615.138, 284.120, 52788.254 23/03/30,12:52:42,18,12,1, 11.9,1,1, -1.478, 10615.123, 284.124, 52788.220 23/03/30,12:52:42,19,12,1, 11.9,1,1, -1.478, 10615.129, 284.109, 52788.289 23/03/30,12:52:43,00,12,1, 11.9,1,1, -1.481, 10615.121, 284.109, 52788.289 23/03/30,12:52:43,01,12,1, 11.9,1,1, -1.481, 10615.174, 284.116, 52788.295 23/03/30,12:52:43,02,12,1, 11.9,1,1, -1.481, 10615.170, 284.074, 52788.252 23/03/30,12:52:43,03,12,1, 11.9,1,1, -1.481, 10615.170, 284.092, 52788.272 23/03/30,12:52:43,04,12,1, 11.9,1,1, -1.481, 10615.153, 284.098, 52788.253 23/03/30,12:52:43,05,12,1, 11.9,1,1, -1.481, 10615.172, 284.083, 52788.246 23/03/30,12:52:43,06,12,1, 11.9,1,1, -1.481, 10615.192, 284.088, 52788.263 23/03/30,12:52:43,07,12,1, 11.9,1,1, -1.481, 10615.166, 284.077, 52788.191 23/03/30,12:52:43,08,12,1, 11.9,1,1, -1.481, 10615.182, 284.048, 52788.183 23/03/30,12:52:43,09,12,1, 11.9,1,1, -1.481, 10615.214, 284.091, 52788.255 23/03/30,12:52:43,10,12,1, 11.9,1,1, -1.481, 10615.203, 284.073, 52788.236 23/03/30,12:52:43,11,12,1, 11.9,1,1, -1.481, 10615.213, 284.040, 52788.179 23/03/30,12:52:43,12,12,1, 11.9,1,1, -1.481, 10615.235, 284.053, 52788.221 23/03/30,12:52:43,13,12,1, 11.9,1,1, -1.481, 10615.226, 284.060, 52788.229 23/03/30,12:52:43,14,12,1, 11.9,1,1, -1.481, 10615.218, 284.027, 52788.203 23/03/30,12:52:43,15,12,1, 11.9,1,1, -1.481, 10615.218, 284.008, 52788.180 23/03/30,12:52:43,16,12,1, 11.9,1,1, -1.481, 10615.244, 284.029, 52788.194 23/03/30,12:52:43,17,12,1, 11.9,1,1, -1.481, 10615.234, 284.027, 52788.236 23/03/30,12:52:43,18,12,1, 11.9,1,1, -1.481, 10615.248, 284.015, 52788.195 23/03/30,12:52:43,19,12,1, 11.9,1,1, -1.481, 10615.278, 284.013, 52788.199 23/03/30,12:52:44,00,12,1, 11.9,1,1, -1.478, 10615.271, 284.013, 52788.199 23/03/30,12:52:44,01,12,1, 11.9,1,1, -1.478, 10615.288, 284.007, 52788.212 23/03/30,12:52:44,02,12,1, 11.9,1,1, -1.478, 10615.285, 283.996, 52788.182 23/03/30,12:52:44,03,12,1, 11.9,1,1, -1.478, 10615.262, 284.007, 52788.183 23/03/30,12:52:44,04,12,1, 11.9,1,1, -1.478, 10615.290, 283.985, 52788.193 23/03/30,12:52:44,05,12,1, 11.9,1,1, -1.478, 10615.285, 284.019, 52788.178 23/03/30,12:52:44,06,12,1, 11.9,1,1, -1.478, 10615.276, 283.976, 52788.175 23/03/30,12:52:44,07,12,1, 11.9,1,1, -1.478, 10615.329, 283.993, 52788.199 23/03/30,12:52:44,08,12,1, 11.9,1,1, -1.478, 10615.306, 284.016, 52788.216 23/03/30,12:52:44,09,12,1, 11.9,1,1, -1.478, 10615.308, 284.006, 52788.268 23/03/30,12:52:44,10,12,1, 11.9,1,1, -1.478, 10615.314, 283.981, 52788.171 23/03/30,12:52:44,11,12,1, 11.9,1,1, -1.478, 10615.322, 284.000, 52788.187 23/03/30,12:52:44,12,12,1, 11.9,1,1, -1.478, 10615.330, 284.009, 52788.204 23/03/30,12:52:44,13,12,1, 11.9,1,1, -1.478, 10615.310, 283.996, 52788.186 23/03/30,12:52:44,14,12,1, 11.9,1,1, -1.478, 10615.312, 284.005, 52788.176 23/03/30,12:52:44,15,12,1, 11.9,1,1, -1.478, 10615.305, 284.017, 52788.182 23/03/30,12:52:44,16,12,1, 11.9,1,1, -1.478, 10615.308, 283.997, 52788.184 23/03/30,12:52:44,17,12,1, 11.9,1,1, -1.478, 10615.332, 283.998, 52788.129 23/03/30,12:52:44,18,12,1, 11.9,1,1, -1.478, 10615.322, 283.980, 52788.147 23/03/30,12:52:44,19,12,1, 11.9,1,1, -1.478, 10615.331, 284.012, 52788.171 23/03/30,12:52:45,00,12,1, 11.9,1,1, -1.481, 10615.330, 284.012, 52788.171 23/03/30,12:52:45,01,12,1, 11.9,1,1, -1.481, 10615.336, 283.975, 52788.133 23/03/30,12:52:45,02,12,1, 11.9,1,1, -1.481, 10615.344, 284.011, 52788.163 23/03/30,12:52:45,03,12,1, 11.9,1,1, -1.481, 10615.342, 283.969, 52788.165 23/03/30,12:52:45,04,12,1, 11.9,1,1, -1.481, 10615.353, 283.954, 52788.163 23/03/30,12:52:45,05,12,1, 11.9,1,1, -1.481, 10615.330, 284.007, 52788.175 23/03/30,12:52:45,06,12,1, 11.9,1,1, -1.481, 10615.354, 283.972, 52788.178 23/03/30,12:52:45,07,12,1, 11.9,1,1, -1.481, 10615.346, 283.998, 52788.149 23/03/30,12:52:45,08,12,1, 11.9,1,1, -1.481, 10615.317, 283.988, 52788.147 23/03/30,12:52:45,09,12,1, 11.9,1,1, -1.481, 10615.347, 284.009, 52788.166 23/03/30,12:52:45,10,12,1, 11.9,1,1, -1.481, 10615.350, 284.004, 52788.130 23/03/30,12:52:45,11,12,1, 11.9,1,1, -1.481, 10615.336, 284.004, 52788.185 23/03/30,12:52:45,12,12,1, 11.9,1,1, -1.481, 10615.329, 284.002, 52788.169 23/03/30,12:52:45,13,12,1, 11.9,1,1, -1.481, 10615.330, 283.994, 52788.152 23/03/30,12:52:45,14,12,1, 11.9,1,1, -1.481, 10615.307, 284.004, 52788.118 23/03/30,12:52:45,15,12,1, 11.9,1,1, -1.481, 10615.325, 284.014, 52788.168 23/03/30,12:52:45,16,12,1, 11.9,1,1, -1.481, 10615.328, 284.005, 52788.106 23/03/30,12:52:45,17,12,1, 11.9,1,1, -1.481, 10615.341, 284.043, 52788.172 23/03/30,12:52:45,18,12,1, 11.9,1,1, -1.481, 10615.325, 284.004, 52788.172 23/03/30,12:52:45,19,12,1, 11.9,1,1, -1.481, 10615.317, 283.996, 52788.172 23/03/30,12:52:46,00,12,1, 11.9,1,1, -1.485, 10615.313, 283.996, 52788.172 23/03/30,12:52:46,01,12,1, 11.9,1,1, -1.485, 10615.327, 283.993, 52788.160 23/03/30,12:52:46,02,12,1, 11.9,1,1, -1.485, 10615.338, 284.001, 52788.142 23/03/30,12:52:46,03,12,1, 11.9,1,1, -1.485, 10615.321, 283.989, 52788.140 23/03/30,12:52:46,04,12,1, 11.9,1,1, -1.485, 10615.343, 284.004, 52788.157 23/03/30,12:52:46,05,12,1, 11.9,1,1, -1.485, 10615.327, 284.008, 52788.184 23/03/30,12:52:46,06,12,1, 11.9,1,1, -1.485, 10615.329, 284.019, 52788.152 23/03/30,12:52:46,07,12,1, 11.9,1,1, -1.485, 10615.361, 283.984, 52788.136 23/03/30,12:52:46,08,12,1, 11.9,1,1, -1.485, 10615.332, 283.993, 52788.121 23/03/30,12:52:46,09,12,1, 11.9,1,1, -1.485, 10615.341, 283.980, 52788.143 23/03/30,12:52:46,10,12,1, 11.9,1,1, -1.485, 10615.352, 284.006, 52788.119 23/03/30,12:52:46,11,12,1, 11.9,1,1, -1.485, 10615.352, 284.011, 52788.186 23/03/30,12:52:46,12,12,1, 11.9,1,1, -1.485, 10615.306, 283.998, 52788.215 23/03/30,12:52:46,13,12,1, 11.9,1,1, -1.485, 10615.392, 283.983, 52788.140 23/03/30,12:52:46,14,12,1, 11.9,1,1, -1.485, 10615.365, 283.990, 52788.170 23/03/30,12:52:46,15,12,1, 11.9,1,1, -1.485, 10615.330, 283.981, 52788.147 23/03/30,12:52:46,16,12,1, 11.9,1,1, -1.485, 10615.354, 284.019, 52788.142 23/03/30,12:52:46,17,12,1, 11.9,1,1, -1.485, 10615.348, 283.984, 52788.105 23/03/30,12:52:46,18,12,1, 11.9,1,1, -1.485, 10615.374, 283.968, 52788.086 23/03/30,12:52:46,19,12,1, 11.9,1,1, -1.485, 10615.350, 283.980, 52788.102 23/03/30,12:52:47,00,12,1, 12.0,1,1, -1.482, 10615.346, 283.980, 52788.102 23/03/30,12:52:47,01,12,1, 12.0,1,1, -1.482, 10615.370, 283.974, 52788.093 23/03/30,12:52:47,02,12,1, 12.0,1,1, -1.482, 10615.399, 283.949, 52788.125 23/03/30,12:52:47,03,12,1, 12.0,1,1, -1.482, 10615.366, 283.971, 52788.147 23/03/30,12:52:47,04,12,1, 12.0,1,1, -1.482, 10615.395, 283.927, 52788.139 23/03/30,12:52:47,05,12,1, 12.0,1,1, -1.482, 10615.376, 283.955, 52788.117 23/03/30,12:52:47,06,12,1, 12.0,1,1, -1.482, 10615.393, 283.921, 52788.119 23/03/30,12:52:47,07,12,1, 12.0,1,1, -1.482, 10615.381, 283.942, 52788.067 23/03/30,12:52:47,08,12,1, 12.0,1,1, -1.482, 10615.401, 283.918, 52788.105 23/03/30,12:52:47,09,12,1, 12.0,1,1, -1.482, 10615.397, 283.936, 52788.215 23/03/30,12:52:47,10,12,1, 12.0,1,1, -1.482, 10615.419, 283.905, 52787.900 23/03/30,12:52:47,11,12,1, 12.0,1,1, -1.482, 10615.399, 283.921, 52788.164 23/03/30,12:52:47,12,12,1, 12.0,1,1, -1.482, 10615.417, 283.906, 52788.107 23/03/30,12:52:47,13,12,1, 12.0,1,1, -1.482, 10615.475, 283.921, 52788.201 23/03/30,12:52:47,14,12,1, 12.0,1,1, -1.482, 10615.392, 283.919, 52788.092 23/03/30,12:52:47,15,12,1, 12.0,1,1, -1.482, 10615.413, 283.904, 52788.149 23/03/30,12:52:47,16,12,1, 12.0,1,1, -1.482, 10615.425, 283.902, 52788.084 23/03/30,12:52:47,17,12,1, 12.0,1,1, -1.482, 10615.459, 283.898, 52788.107 23/03/30,12:52:47,18,12,1, 12.0,1,1, -1.482, 10615.450, 283.871, 52788.087 23/03/30,12:52:47,19,12,1, 12.0,1,1, -1.482, 10615.443, 283.836, 52788.107 23/03/30,12:52:48,00,12,1, 11.9,1,1, -1.482, 10615.438, 283.836, 52788.107 23/03/30,12:52:48,01,12,1, 11.9,1,1, -1.482, 10615.449, 283.815, 52788.076 23/03/30,12:52:48,02,12,1, 11.9,1,1, -1.482, 10615.485, 283.832, 52788.028 23/03/30,12:52:48,03,12,1, 11.9,1,1, -1.482, 10615.494, 283.856, 52788.067 23/03/30,12:52:48,04,12,1, 11.9,1,1, -1.482, 10615.503, 283.848, 52788.089 23/03/30,12:52:48,05,12,1, 11.9,1,1, -1.482, 10615.486, 283.840, 52788.121 23/03/30,12:52:48,06,12,1, 11.9,1,1, -1.482, 10615.468, 283.837, 52788.097 23/03/30,12:52:48,07,12,1, 11.9,1,1, -1.482, 10615.475, 283.837, 52788.103 23/03/30,12:52:48,08,12,1, 11.9,1,1, -1.482, 10615.490, 283.826, 52788.109 23/03/30,12:52:48,09,12,1, 11.9,1,1, -1.482, 10615.491, 283.821, 52788.099 23/03/30,12:52:48,10,12,1, 11.9,1,1, -1.482, 10615.498, 283.794, 52788.064 23/03/30,12:52:48,11,12,1, 11.9,1,1, -1.482, 10615.535, 283.824, 52788.105 23/03/30,12:52:48,12,12,1, 11.9,1,1, -1.482, 10615.517, 283.814, 52788.102 23/03/30,12:52:48,13,12,1, 11.9,1,1, -1.482, 10615.527, 283.807, 52788.098 23/03/30,12:52:48,14,12,1, 11.9,1,1, -1.482, 10615.541, 283.783, 52788.110 23/03/30,12:52:48,15,12,1, 11.9,1,1, -1.482, 10615.533, 283.784, 52788.114 23/03/30,12:52:48,16,12,1, 11.9,1,1, -1.482, 10615.551, 283.783, 52788.078 23/03/30,12:52:48,17,12,1, 11.9,1,1, -1.482, 10615.553, 283.752, 52788.061 23/03/30,12:52:48,18,12,1, 11.9,1,1, -1.482, 10615.547, 283.766, 52788.068 23/03/30,12:52:48,19,12,1, 11.9,1,1, -1.482, 10615.545, 283.766, 52788.080 23/03/30,12:52:49,00,12,1, 11.8,1,1, -1.482, 10615.538, 283.766, 52788.080 23/03/30,12:52:49,01,12,1, 11.8,1,1, -1.482, 10615.550, 283.733, 52788.048 23/03/30,12:52:49,02,12,1, 11.8,1,1, -1.482, 10615.548, 283.747, 52788.070 23/03/30,12:52:49,03,12,1, 11.8,1,1, -1.482, 10615.542, 283.737, 52788.042 23/03/30,12:52:49,04,12,1, 11.8,1,1, -1.482, 10615.575, 283.773, 52788.049 23/03/30,12:52:49,05,12,1, 11.8,1,1, -1.482, 10615.565, 283.742, 52788.048 23/03/30,12:52:49,06,12,1, 11.8,1,1, -1.482, 10615.573, 283.736, 52788.045 23/03/30,12:52:49,07,12,1, 11.8,1,1, -1.482, 10615.561, 283.744, 52788.036 23/03/30,12:52:49,08,12,1, 11.8,1,1, -1.482, 10615.545, 283.767, 52788.325 23/03/30,12:52:49,09,12,1, 11.8,1,1, -1.482, 10615.589, 283.728, 52788.104 23/03/30,12:52:49,10,12,1, 11.8,1,1, -1.482, 10615.556, 283.723, 52788.040 23/03/30,12:52:49,11,12,1, 11.8,1,1, -1.482, 10615.581, 283.696, 52788.056 23/03/30,12:52:49,12,12,1, 11.8,1,1, -1.482, 10615.559, 283.708, 52788.062 23/03/30,12:52:49,13,12,1, 11.8,1,1, -1.482, 10615.557, 283.740, 52788.073 23/03/30,12:52:49,14,12,1, 11.8,1,1, -1.482, 10615.544, 283.718, 52788.063 23/03/30,12:52:49,15,12,1, 11.8,1,1, -1.482, 10615.566, 283.706, 52788.050 23/03/30,12:52:49,16,12,1, 11.8,1,1, -1.482, 10615.544, 283.721, 52788.034 23/03/30,12:52:49,17,12,1, 11.8,1,1, -1.482, 10615.549, 283.707, 52788.079 23/03/30,12:52:49,18,12,1, 11.8,1,1, -1.482, 10615.566, 283.678, 52788.033 23/03/30,12:52:49,19,12,1, 11.8,1,1, -1.482, 10615.549, 283.732, 52788.093 23/03/30,12:52:50,00,12,1, 11.9,1,1, -1.484, 10615.547, 283.732, 52788.093 23/03/30,12:52:50,01,12,1, 11.9,1,1, -1.484, 10615.545, 283.710, 52788.067 23/03/30,12:52:50,02,12,1, 11.9,1,1, -1.484, 10615.570, 283.735, 52788.086 23/03/30,12:52:50,03,12,1, 11.9,1,1, -1.484, 10615.550, 283.694, 52788.072 23/03/30,12:52:50,04,12,1, 11.9,1,1, -1.484, 10615.562, 283.724, 52788.045 23/03/30,12:52:50,05,12,1, 11.9,1,1, -1.484, 10615.554, 283.713, 52788.068 23/03/30,12:52:50,06,12,1, 11.9,1,1, -1.484, 10615.572, 283.674, 52788.030 23/03/30,12:52:50,07,12,1, 11.9,1,1, -1.484, 10615.552, 283.691, 52788.054 23/03/30,12:52:50,08,12,1, 11.9,1,1, -1.484, 10615.546, 283.721, 52788.050 23/03/30,12:52:50,09,12,1, 11.9,1,1, -1.484, 10615.565, 283.711, 52788.062 23/03/30,12:52:50,10,12,1, 11.9,1,1, -1.484, 10615.565, 283.690, 52788.043 23/03/30,12:52:50,11,12,1, 11.9,1,1, -1.484, 10615.571, 283.712, 52788.060 23/03/30,12:52:50,12,12,1, 11.9,1,1, -1.484, 10615.554, 283.686, 52788.058 23/03/30,12:52:50,13,12,1, 11.9,1,1, -1.484, 10615.573, 283.683, 52788.022 23/03/30,12:52:50,14,12,1, 11.9,1,1, -1.484, 10615.575, 283.696, 52788.076 23/03/30,12:52:50,15,12,1, 11.9,1,1, -1.484, 10615.561, 283.692, 52788.039 23/03/30,12:52:50,16,12,1, 11.9,1,1, -1.484, 10615.581, 283.688, 52788.045 23/03/30,12:52:50,17,12,1, 11.9,1,1, -1.484, 10615.587, 283.694, 52788.022 23/03/30,12:52:50,18,12,1, 11.9,1,1, -1.484, 10615.540, 283.713, 52788.032 23/03/30,12:52:50,19,12,1, 11.9,1,1, -1.484, 10615.571, 283.654, 52787.948 23/03/30,12:52:51,00,12,1, 11.9,1,1, -1.485, 10615.563, 283.654, 52787.948 23/03/30,12:52:51,01,12,1, 11.9,1,1, -1.485, 10615.557, 283.691, 52788.105 23/03/30,12:52:51,02,12,1, 11.9,1,1, -1.485, 10615.562, 283.693, 52788.098 23/03/30,12:52:51,03,12,1, 11.9,1,1, -1.485, 10615.565, 283.677, 52788.085 23/03/30,12:52:51,04,12,1, 11.9,1,1, -1.485, 10615.563, 283.690, 52788.091 23/03/30,12:52:51,05,12,1, 11.9,1,1, -1.485, 10615.563, 283.655, 52788.092 23/03/30,12:52:51,06,12,1, 11.9,1,1, -1.485, 10615.550, 283.658, 52788.081 23/03/30,12:52:51,07,12,1, 11.9,1,1, -1.485, 10615.610, 283.666, 52788.087 23/03/30,12:52:51,08,12,1, 11.9,1,1, -1.485, 10615.568, 283.650, 52788.102 23/03/30,12:52:51,09,12,1, 11.9,1,1, -1.485, 10615.585, 283.661, 52788.080 23/03/30,12:52:51,10,12,1, 11.9,1,1, -1.485, 10615.572, 283.642, 52788.040 23/03/30,12:52:51,11,12,1, 11.9,1,1, -1.485, 10615.582, 283.657, 52788.110 23/03/30,12:52:51,12,12,1, 11.9,1,1, -1.485, 10615.573, 283.657, 52788.074 23/03/30,12:52:51,13,12,1, 11.9,1,1, -1.485, 10615.573, 283.642, 52788.063 23/03/30,12:52:51,14,12,1, 11.9,1,1, -1.485, 10615.561, 283.642, 52788.085 23/03/30,12:52:51,15,12,1, 11.9,1,1, -1.485, 10615.581, 283.615, 52788.069 23/03/30,12:52:51,16,12,1, 11.9,1,1, -1.485, 10615.603, 283.650, 52788.064 23/03/30,12:52:51,17,12,1, 11.9,1,1, -1.485, 10615.597, 283.635, 52788.099 23/03/30,12:52:51,18,12,1, 11.9,1,1, -1.485, 10615.607, 283.638, 52788.091 23/03/30,12:52:51,19,12,1, 11.9,1,1, -1.485, 10615.590, 283.615, 52788.087 23/03/30,12:52:52,00,11,1, 11.8,1,1, -1.483, 10615.588, 283.615, 52788.087 23/03/30,12:52:52,01,11,1, 11.8,1,1, -1.483, 10615.612, 283.607, 52788.071 23/03/30,12:52:52,02,11,1, 11.8,1,1, -1.483, 10615.599, 283.614, 52788.080 23/03/30,12:52:52,03,11,1, 11.8,1,1, -1.483, 10615.600, 283.625, 52788.057 23/03/30,12:52:52,04,11,1, 11.8,1,1, -1.483, 10615.597, 283.600, 52788.085 23/03/30,12:52:52,05,11,1, 11.8,1,1, -1.483, 10615.609, 283.626, 52788.092 23/03/30,12:52:52,06,11,1, 11.8,1,1, -1.483, 10615.630, 283.600, 52788.108 23/03/30,12:52:52,07,11,1, 11.8,1,1, -1.483, 10615.655, 283.604, 52788.078 23/03/30,12:52:52,08,11,1, 11.8,1,1, -1.483, 10615.614, 283.586, 52788.076 23/03/30,12:52:52,09,11,1, 11.8,1,1, -1.483, 10615.619, 283.600, 52788.070 23/03/30,12:52:52,10,11,1, 11.8,1,1, -1.483, 10615.628, 283.590, 52788.039 23/03/30,12:52:52,11,11,1, 11.8,1,1, -1.483, 10615.630, 283.615, 52788.071 23/03/30,12:52:52,12,11,1, 11.8,1,1, -1.483, 10615.642, 283.594, 52788.043 23/03/30,12:52:52,13,11,1, 11.8,1,1, -1.483, 10615.640, 283.594, 52787.997 23/03/30,12:52:52,14,11,1, 11.8,1,1, -1.483, 10615.645, 283.601, 52788.077 23/03/30,12:52:52,15,11,1, 11.8,1,1, -1.483, 10615.662, 283.555, 52787.979 23/03/30,12:52:52,16,11,1, 11.8,1,1, -1.483, 10615.648, 283.570, 52788.044 23/03/30,12:52:52,17,11,1, 11.8,1,1, -1.483, 10615.681, 283.569, 52787.986 23/03/30,12:52:52,18,11,1, 11.8,1,1, -1.483, 10615.642, 283.568, 52787.983 23/03/30,12:52:52,19,11,1, 11.8,1,1, -1.483, 10615.651, 283.572, 52788.002 23/03/30,12:52:53,00,12,1, 11.9,1,1, -1.482, 10615.647, 283.572, 52788.002 23/03/30,12:52:53,01,12,1, 11.9,1,1, -1.482, 10615.623, 283.549, 52788.039 23/03/30,12:52:53,02,12,1, 11.9,1,1, -1.482, 10615.642, 283.542, 52787.996 23/03/30,12:52:53,03,12,1, 11.9,1,1, -1.482, 10615.668, 283.541, 52788.020 23/03/30,12:52:53,04,12,1, 11.9,1,1, -1.482, 10615.637, 283.571, 52788.010 23/03/30,12:52:53,05,12,1, 11.9,1,1, -1.482, 10615.658, 283.563, 52788.001 23/03/30,12:52:53,06,12,1, 11.9,1,1, -1.482, 10615.669, 283.573, 52787.994 23/03/30,12:52:53,07,12,1, 11.9,1,1, -1.482, 10615.672, 283.549, 52787.995 23/03/30,12:52:53,08,12,1, 11.9,1,1, -1.482, 10615.672, 283.565, 52788.009 23/03/30,12:52:53,09,12,1, 11.9,1,1, -1.482, 10615.659, 283.558, 52788.015 23/03/30,12:52:53,10,12,1, 11.9,1,1, -1.482, 10615.670, 283.531, 52788.033 23/03/30,12:52:53,11,12,1, 11.9,1,1, -1.482, 10615.664, 283.528, 52788.016 23/03/30,12:52:53,12,12,1, 11.9,1,1, -1.482, 10615.685, 283.546, 52788.041 23/03/30,12:52:53,13,12,1, 11.9,1,1, -1.482, 10615.694, 283.546, 52788.034 23/03/30,12:52:53,14,12,1, 11.9,1,1, -1.482, 10615.680, 283.519, 52788.045 23/03/30,12:52:53,15,12,1, 11.9,1,1, -1.482, 10615.687, 283.528, 52787.999 23/03/30,12:52:53,16,12,1, 11.9,1,1, -1.482, 10615.684, 283.560, 52788.203 23/03/30,12:52:53,17,12,1, 11.9,1,1, -1.482, 10615.682, 283.529, 52787.973 23/03/30,12:52:53,18,12,1, 11.9,1,1, -1.482, 10615.679, 283.520, 52788.000 23/03/30,12:52:53,19,12,1, 11.9,1,1, -1.482, 10615.667, 283.522, 52787.985 23/03/30,12:52:54,00,12,1, 11.9,1,1, -1.482, 10615.664, 283.522, 52787.985 23/03/30,12:52:54,01,12,1, 11.9,1,1, -1.482, 10615.683, 283.518, 52787.993 23/03/30,12:52:54,02,12,1, 11.9,1,1, -1.482, 10615.685, 283.539, 52787.971 23/03/30,12:52:54,03,12,1, 11.9,1,1, -1.482, 10615.689, 283.506, 52788.002 23/03/30,12:52:54,04,12,1, 11.9,1,1, -1.482, 10615.705, 283.511, 52788.015 23/03/30,12:52:54,05,12,1, 11.9,1,1, -1.482, 10615.685, 283.515, 52787.984 23/03/30,12:52:54,06,12,1, 11.9,1,1, -1.482, 10615.690, 283.505, 52788.044 23/03/30,12:52:54,07,12,1, 11.9,1,1, -1.482, 10615.697, 283.504, 52788.021 23/03/30,12:52:54,08,12,1, 11.9,1,1, -1.482, 10615.689, 283.533, 52788.054 23/03/30,12:52:54,09,12,1, 11.9,1,1, -1.482, 10615.692, 283.510, 52788.035 23/03/30,12:52:54,10,12,1, 11.9,1,1, -1.482, 10615.692, 283.514, 52788.041 23/03/30,12:52:54,11,12,1, 11.9,1,1, -1.482, 10615.691, 283.519, 52788.039 23/03/30,12:52:54,12,12,1, 11.9,1,1, -1.482, 10615.678, 283.508, 52788.007 23/03/30,12:52:54,13,12,1, 11.9,1,1, -1.482, 10615.682, 283.530, 52788.019 23/03/30,12:52:54,14,12,1, 11.9,1,1, -1.482, 10615.679, 283.529, 52788.024 23/03/30,12:52:54,15,12,1, 11.9,1,1, -1.482, 10615.683, 283.514, 52788.049 23/03/30,12:52:54,16,12,1, 11.9,1,1, -1.482, 10615.705, 283.538, 52788.041 23/03/30,12:52:54,17,12,1, 11.9,1,1, -1.482, 10615.681, 283.530, 52788.191 23/03/30,12:52:54,18,12,1, 11.9,1,1, -1.482, 10615.721, 283.538, 52788.008 23/03/30,12:52:54,19,12,1, 11.9,1,1, -1.482, 10615.709, 283.510, 52787.953 23/03/30,12:52:55,00,12,1, 11.9,1,1, -1.482, 10615.705, 283.510, 52787.953 23/03/30,12:52:55,01,12,1, 11.9,1,1, -1.482, 10615.706, 283.532, 52788.028 23/03/30,12:52:55,02,12,1, 11.9,1,1, -1.482, 10615.706, 283.537, 52788.041 23/03/30,12:52:55,03,12,1, 11.9,1,1, -1.482, 10615.714, 283.535, 52788.067 23/03/30,12:52:55,04,12,1, 11.9,1,1, -1.482, 10615.702, 283.503, 52788.037 23/03/30,12:52:55,05,12,1, 11.9,1,1, -1.482, 10615.704, 283.512, 52788.015 23/03/30,12:52:55,06,12,1, 11.9,1,1, -1.482, 10615.694, 283.523, 52788.021 23/03/30,12:52:55,07,12,1, 11.9,1,1, -1.482, 10615.696, 283.537, 52788.039 23/03/30,12:52:55,08,12,1, 11.9,1,1, -1.482, 10615.703, 283.511, 52787.769 23/03/30,12:52:55,09,12,1, 11.9,1,1, -1.482, 10615.714, 283.528, 52788.129 23/03/30,12:52:55,10,12,1, 11.9,1,1, -1.482, 10615.732, 283.515, 52788.094 23/03/30,12:52:55,11,12,1, 11.9,1,1, -1.482, 10615.743, 283.521, 52788.058 23/03/30,12:52:55,12,12,1, 11.9,1,1, -1.482, 10615.697, 283.545, 52788.056 23/03/30,12:52:55,13,12,1, 11.9,1,1, -1.482, 10615.724, 283.543, 52788.041 23/03/30,12:52:55,14,12,1, 11.9,1,1, -1.482, 10615.701, 283.547, 52787.990 23/03/30,12:52:55,15,12,1, 11.9,1,1, -1.482, 10615.723, 283.563, 52788.049 23/03/30,12:52:55,16,12,1, 11.9,1,1, -1.482, 10615.743, 283.565, 52788.024 23/03/30,12:52:55,17,12,1, 11.9,1,1, -1.482, 10615.735, 283.553, 52788.056 23/03/30,12:52:55,18,12,1, 11.9,1,1, -1.482, 10615.740, 283.549, 52788.045 23/03/30,12:52:55,19,12,1, 11.9,1,1, -1.482, 10615.736, 283.536, 52788.052 23/03/30,12:52:56,00,12,1, 11.9,1,1, -1.481, 10615.730, 283.536, 52788.052 23/03/30,12:52:56,01,12,1, 11.9,1,1, -1.481, 10615.739, 283.551, 52788.018 23/03/30,12:52:56,02,12,1, 11.9,1,1, -1.481, 10615.742, 283.568, 52788.029 23/03/30,12:52:56,03,12,1, 11.9,1,1, -1.481, 10615.741, 283.553, 52788.042 23/03/30,12:52:56,04,12,1, 11.9,1,1, -1.481, 10615.763, 283.547, 52788.073 23/03/30,12:52:56,05,12,1, 11.9,1,1, -1.481, 10615.748, 283.534, 52788.002 23/03/30,12:52:56,06,12,1, 11.9,1,1, -1.481, 10615.757, 283.539, 52788.054 23/03/30,12:52:56,07,12,1, 11.9,1,1, -1.481, 10615.746, 283.523, 52788.040 23/03/30,12:52:56,08,12,1, 11.9,1,1, -1.481, 10615.778, 283.541, 52788.063 23/03/30,12:52:56,09,12,1, 11.9,1,1, -1.481, 10615.752, 283.536, 52788.043 23/03/30,12:52:56,10,12,1, 11.9,1,1, -1.481, 10615.765, 283.537, 52788.043 23/03/30,12:52:56,11,12,1, 11.9,1,1, -1.481, 10615.782, 283.529, 52788.075 23/03/30,12:52:56,12,12,1, 11.9,1,1, -1.481, 10615.770, 283.549, 52788.050 23/03/30,12:52:56,13,12,1, 11.9,1,1, -1.481, 10615.759, 283.531, 52788.031 23/03/30,12:52:56,14,12,1, 11.9,1,1, -1.481, 10615.781, 283.549, 52788.062 23/03/30,12:52:56,15,12,1, 11.9,1,1, -1.481, 10615.789, 283.549, 52788.086 23/03/30,12:52:56,16,12,1, 11.9,1,1, -1.481, 10615.784, 283.514, 52788.085 23/03/30,12:52:56,17,12,1, 11.9,1,1, -1.481, 10615.808, 283.527, 52788.050 23/03/30,12:52:56,18,12,1, 11.9,1,1, -1.481, 10615.786, 283.508, 52788.067 23/03/30,12:52:56,19,12,1, 11.9,1,1, -1.481, 10615.824, 283.520, 52788.052 23/03/30,12:52:57,00,12,1, 11.8,1,1, -1.482, 10615.822, 283.520, 52788.052 23/03/30,12:52:57,01,12,1, 11.8,1,1, -1.482, 10615.793, 283.515, 52788.017 23/03/30,12:52:57,02,12,1, 11.8,1,1, -1.482, 10615.824, 283.547, 52788.076 23/03/30,12:52:57,03,12,1, 11.8,1,1, -1.482, 10615.818, 283.534, 52788.092 23/03/30,12:52:57,04,12,1, 11.8,1,1, -1.482, 10615.828, 283.523, 52788.082 23/03/30,12:52:57,05,12,1, 11.8,1,1, -1.482, 10615.810, 283.536, 52788.054 23/03/30,12:52:57,06,12,1, 11.8,1,1, -1.482, 10615.846, 283.517, 52788.071 23/03/30,12:52:57,07,12,1, 11.8,1,1, -1.482, 10615.840, 283.543, 52788.082 23/03/30,12:52:57,08,12,1, 11.8,1,1, -1.482, 10615.869, 283.512, 52788.069 23/03/30,12:52:57,09,12,1, 11.8,1,1, -1.482, 10615.843, 283.530, 52788.063 23/03/30,12:52:57,10,12,1, 11.8,1,1, -1.482, 10615.863, 283.510, 52788.084 23/03/30,12:52:57,11,12,1, 11.8,1,1, -1.482, 10615.835, 283.506, 52788.082 23/03/30,12:52:57,12,12,1, 11.8,1,1, -1.482, 10615.851, 283.533, 52788.121 23/03/30,12:52:57,13,12,1, 11.8,1,1, -1.482, 10615.869, 283.542, 52788.114 23/03/30,12:52:57,14,12,1, 11.8,1,1, -1.482, 10615.855, 283.544, 52788.070 23/03/30,12:52:57,15,12,1, 11.8,1,1, -1.482, 10615.861, 283.536, 52788.047 23/03/30,12:52:57,16,12,1, 11.8,1,1, -1.482, 10615.899, 283.523, 52788.059 23/03/30,12:52:57,17,12,1, 11.8,1,1, -1.482, 10615.897, 283.551, 52788.122 23/03/30,12:52:57,18,12,1, 11.8,1,1, -1.482, 10615.880, 283.519, 52788.077 23/03/30,12:52:57,19,12,1, 11.8,1,1, -1.482, 10615.915, 283.531, 52788.086 23/03/30,12:52:58,00,12,1, 11.8,1,1, -1.480, 10615.914, 283.531, 52788.086 23/03/30,12:52:58,01,12,1, 11.8,1,1, -1.480, 10615.887, 283.521, 52788.075 23/03/30,12:52:58,02,12,1, 11.8,1,1, -1.480, 10615.919, 283.556, 52788.095 23/03/30,12:52:58,03,12,1, 11.8,1,1, -1.480, 10615.898, 283.539, 52788.081 23/03/30,12:52:58,04,12,1, 11.8,1,1, -1.480, 10615.900, 283.537, 52788.098 23/03/30,12:52:58,05,12,1, 11.8,1,1, -1.480, 10615.910, 283.546, 52788.055 23/03/30,12:52:58,06,12,1, 11.8,1,1, -1.480, 10615.903, 283.541, 52788.070 23/03/30,12:52:58,07,12,1, 11.8,1,1, -1.480, 10615.942, 283.505, 52788.096 23/03/30,12:52:58,08,12,1, 11.8,1,1, -1.480, 10615.943, 283.535, 52788.062 23/03/30,12:52:58,09,12,1, 11.8,1,1, -1.480, 10615.923, 283.543, 52788.075 23/03/30,12:52:58,10,12,1, 11.8,1,1, -1.480, 10615.930, 283.518, 52788.108 23/03/30,12:52:58,11,12,1, 11.8,1,1, -1.480, 10615.939, 283.541, 52788.117 23/03/30,12:52:58,12,12,1, 11.8,1,1, -1.480, 10615.970, 283.519, 52788.079 23/03/30,12:52:58,13,12,1, 11.8,1,1, -1.480, 10615.946, 283.537, 52788.075 23/03/30,12:52:58,14,12,1, 11.8,1,1, -1.480, 10615.934, 283.521, 52788.090 23/03/30,12:52:58,15,12,1, 11.8,1,1, -1.480, 10615.922, 283.510, 52788.075 23/03/30,12:52:58,16,12,1, 11.8,1,1, -1.480, 10615.946, 283.551, 52788.069 23/03/30,12:52:58,17,12,1, 11.8,1,1, -1.480, 10615.947, 283.502, 52788.081 23/03/30,12:52:58,18,12,1, 11.8,1,1, -1.480, 10615.910, 283.504, 52788.074 23/03/30,12:52:58,19,12,1, 11.8,1,1, -1.480, 10615.951, 283.520, 52788.087 23/03/30,12:52:59,00,12,1, 11.9,1,1, -1.479, 10615.947, 283.520, 52788.087 23/03/30,12:52:59,01,12,1, 11.9,1,1, -1.479, 10615.938, 283.519, 52788.253 23/03/30,12:52:59,02,12,1, 11.9,1,1, -1.479, 10615.939, 283.507, 52788.080 23/03/30,12:52:59,03,12,1, 11.9,1,1, -1.479, 10615.962, 283.530, 52788.130 23/03/30,12:52:59,04,12,1, 11.9,1,1, -1.479, 10615.971, 283.518, 52788.065 23/03/30,12:52:59,05,12,1, 11.9,1,1, -1.479, 10615.950, 283.503, 52788.095 23/03/30,12:52:59,06,12,1, 11.9,1,1, -1.479, 10615.967, 283.495, 52788.056 23/03/30,12:52:59,07,12,1, 11.9,1,1, -1.479, 10615.998, 283.495, 52788.092 23/03/30,12:52:59,08,12,1, 11.9,1,1, -1.479, 10615.983, 283.488, 52788.066 23/03/30,12:52:59,09,12,1, 11.9,1,1, -1.479, 10615.995, 283.490, 52788.078 23/03/30,12:52:59,10,12,1, 11.9,1,1, -1.479, 10616.011, 283.488, 52788.126 23/03/30,12:52:59,11,12,1, 11.9,1,1, -1.479, 10616.008, 283.508, 52788.099 23/03/30,12:52:59,12,12,1, 11.9,1,1, -1.479, 10615.983, 283.519, 52788.138 23/03/30,12:52:59,13,12,1, 11.9,1,1, -1.479, 10616.001, 283.545, 52788.139 23/03/30,12:52:59,14,12,1, 11.9,1,1, -1.479, 10616.023, 283.512, 52788.107 23/03/30,12:52:59,15,12,1, 11.9,1,1, -1.479, 10616.007, 283.539, 52788.120 23/03/30,12:52:59,16,12,1, 11.9,1,1, -1.479, 10616.032, 283.503, 52788.098 23/03/30,12:52:59,17,12,1, 11.9,1,1, -1.479, 10615.993, 283.497, 52787.792 23/03/30,12:52:59,18,12,1, 11.9,1,1, -1.479, 10615.973, 283.517, 52788.140 23/03/30,12:52:59,19,12,1, 11.9,1,1, -1.479, 10616.016, 283.534, 52788.193 23/03/30,12:53:00,00,12,1, 11.8,1,1, -1.478, 10616.014, 283.534, 52788.193 23/03/30,12:53:00,01,12,1, 11.8,1,1, -1.478, 10616.041, 283.516, 52788.137 23/03/30,12:53:00,02,12,1, 11.8,1,1, -1.478, 10616.004, 283.530, 52788.084 23/03/30,12:53:00,03,12,1, 11.8,1,1, -1.478, 10616.042, 283.502, 52788.036 23/03/30,12:53:00,04,12,1, 11.8,1,1, -1.478, 10616.034, 283.513, 52788.041 23/03/30,12:53:00,05,12,1, 11.8,1,1, -1.478, 10616.045, 283.511, 52788.041 23/03/30,12:53:00,06,12,1, 11.8,1,1, -1.478, 10616.042, 283.494, 52788.052 23/03/30,12:53:00,07,12,1, 11.8,1,1, -1.478, 10616.028, 283.517, 52788.049 23/03/30,12:53:00,08,12,1, 11.8,1,1, -1.478, 10616.053, 283.518, 52788.069 23/03/30,12:53:00,09,12,1, 11.8,1,1, -1.478, 10616.057, 283.521, 52788.062 23/03/30,12:53:00,10,12,1, 11.8,1,1, -1.478, 10616.053, 283.512, 52788.050 23/03/30,12:53:00,11,12,1, 11.8,1,1, -1.478, 10616.049, 283.514, 52788.078 23/03/30,12:53:00,12,12,1, 11.8,1,1, -1.478, 10616.052, 283.506, 52788.081 23/03/30,12:53:00,13,12,1, 11.8,1,1, -1.478, 10616.045, 283.514, 52788.059 23/03/30,12:53:00,14,12,1, 11.8,1,1, -1.478, 10616.045, 283.517, 52788.101 23/03/30,12:53:00,15,12,1, 11.8,1,1, -1.478, 10616.057, 283.507, 52788.072 23/03/30,12:53:00,16,12,1, 11.8,1,1, -1.478, 10616.050, 283.518, 52788.042 23/03/30,12:53:00,17,12,1, 11.8,1,1, -1.478, 10616.089, 283.519, 52788.084 23/03/30,12:53:00,18,12,1, 11.8,1,1, -1.478, 10616.058, 283.509, 52788.110 23/03/30,12:53:00,19,12,1, 11.8,1,1, -1.478, 10616.093, 283.509, 52788.125 23/03/30,12:53:01,00,12,1, 11.9,1,1, -1.476, 10616.089, 283.509, 52788.125 23/03/30,12:53:01,01,12,1, 11.9,1,1, -1.476, 10616.084, 283.521, 52788.077 23/03/30,12:53:01,02,12,1, 11.9,1,1, -1.476, 10616.075, 283.509, 52788.098 23/03/30,12:53:01,03,12,1, 11.9,1,1, -1.476, 10616.095, 283.519, 52788.098 23/03/30,12:53:01,04,12,1, 11.9,1,1, -1.476, 10616.067, 283.500, 52788.111 23/03/30,12:53:01,05,12,1, 11.9,1,1, -1.476, 10616.094, 283.501, 52788.112 23/03/30,12:53:01,06,12,1, 11.9,1,1, -1.476, 10616.123, 283.536, 52788.097 23/03/30,12:53:01,07,12,1, 11.9,1,1, -1.476, 10616.080, 283.497, 52788.089 23/03/30,12:53:01,08,12,1, 11.9,1,1, -1.476, 10616.085, 283.525, 52788.069 23/03/30,12:53:01,09,12,1, 11.9,1,1, -1.476, 10616.091, 283.519, 52788.098 23/03/30,12:53:01,10,12,1, 11.9,1,1, -1.476, 10616.097, 283.531, 52788.084 23/03/30,12:53:01,11,12,1, 11.9,1,1, -1.476, 10616.128, 283.520, 52788.103 23/03/30,12:53:01,12,12,1, 11.9,1,1, -1.476, 10616.137, 283.531, 52788.112 23/03/30,12:53:01,13,12,1, 11.9,1,1, -1.476, 10616.115, 283.525, 52788.078 23/03/30,12:53:01,14,12,1, 11.9,1,1, -1.476, 10616.143, 283.550, 52788.087 23/03/30,12:53:01,15,12,1, 11.9,1,1, -1.476, 10616.087, 283.503, 52788.056 23/03/30,12:53:01,16,12,1, 11.9,1,1, -1.476, 10616.141, 283.508, 52788.012 23/03/30,12:53:01,17,12,1, 11.9,1,1, -1.476, 10616.122, 283.525, 52788.099 23/03/30,12:53:01,18,12,1, 11.9,1,1, -1.476, 10616.144, 283.519, 52788.075 23/03/30,12:53:01,19,12,1, 11.9,1,1, -1.476, 10616.128, 283.542, 52788.067 23/03/30,12:53:02,00,12,1, 11.9,1,1, -1.483, 10616.122, 283.542, 52788.067 23/03/30,12:53:02,01,12,1, 11.9,1,1, -1.483, 10616.142, 283.530, 52788.120 23/03/30,12:53:02,02,12,1, 11.9,1,1, -1.483, 10616.157, 283.540, 52788.167 23/03/30,12:53:02,03,12,1, 11.9,1,1, -1.483, 10616.189, 283.522, 52787.984 23/03/30,12:53:02,04,12,1, 11.9,1,1, -1.483, 10616.107, 283.537, 52788.083 23/03/30,12:53:02,05,12,1, 11.9,1,1, -1.483, 10616.151, 283.547, 52788.107 23/03/30,12:53:02,06,12,1, 11.9,1,1, -1.483, 10616.149, 283.564, 52788.125 23/03/30,12:53:02,07,12,1, 11.9,1,1, -1.483, 10616.164, 283.541, 52788.089 23/03/30,12:53:02,08,12,1, 11.9,1,1, -1.483, 10616.150, 283.553, 52788.127 23/03/30,12:53:02,09,12,1, 11.9,1,1, -1.483, 10616.151, 283.559, 52788.144 23/03/30,12:53:02,10,12,1, 11.9,1,1, -1.483, 10616.171, 283.533, 52788.152 23/03/30,12:53:02,11,12,1, 11.9,1,1, -1.483, 10616.166, 283.536, 52788.131 23/03/30,12:53:02,12,12,1, 11.9,1,1, -1.483, 10616.145, 283.558, 52788.097 23/03/30,12:53:02,13,12,1, 11.9,1,1, -1.483, 10616.164, 283.542, 52788.103 23/03/30,12:53:02,14,12,1, 11.9,1,1, -1.483, 10616.181, 283.545, 52788.116 23/03/30,12:53:02,15,12,1, 11.9,1,1, -1.483, 10616.187, 283.538, 52788.144 23/03/30,12:53:02,16,12,1, 11.9,1,1, -1.483, 10616.169, 283.573, 52788.099 23/03/30,12:53:02,17,12,1, 11.9,1,1, -1.483, 10616.180, 283.556, 52788.152 23/03/30,12:53:02,18,12,1, 11.9,1,1, -1.483, 10616.159, 283.563, 52788.142 23/03/30,12:53:02,19,12,1, 11.9,1,1, -1.483, 10616.188, 283.549, 52788.099 23/03/30,12:53:03,00,12,1, 11.9,1,1, -1.484, 10616.181, 283.549, 52788.099 23/03/30,12:53:03,01,12,1, 11.9,1,1, -1.484, 10616.169, 283.573, 52788.130 23/03/30,12:53:03,02,12,1, 11.9,1,1, -1.484, 10616.210, 283.575, 52788.141 23/03/30,12:53:03,03,12,1, 11.9,1,1, -1.484, 10616.179, 283.569, 52788.106 23/03/30,12:53:03,04,12,1, 11.9,1,1, -1.484, 10616.181, 283.583, 52788.144 23/03/30,12:53:03,05,12,1, 11.9,1,1, -1.484, 10616.212, 283.569, 52788.139 23/03/30,12:53:03,06,12,1, 11.9,1,1, -1.484, 10616.209, 283.577, 52788.097 23/03/30,12:53:03,07,12,1, 11.9,1,1, -1.484, 10616.196, 283.599, 52788.100 23/03/30,12:53:03,08,12,1, 11.9,1,1, -1.484, 10616.191, 283.567, 52788.147 23/03/30,12:53:03,09,12,1, 11.9,1,1, -1.484, 10616.211, 283.599, 52788.117 23/03/30,12:53:03,10,12,1, 11.9,1,1, -1.484, 10616.218, 283.595, 52788.137 23/03/30,12:53:03,11,12,1, 11.9,1,1, -1.484, 10616.223, 283.598, 52788.150 23/03/30,12:53:03,12,12,1, 11.9,1,1, -1.484, 10616.223, 283.611, 52788.101 23/03/30,12:53:03,13,12,1, 11.9,1,1, -1.484, 10616.216, 283.596, 52788.167 23/03/30,12:53:03,14,12,1, 11.9,1,1, -1.484, 10616.245, 283.600, 52788.171 23/03/30,12:53:03,15,12,1, 11.9,1,1, -1.484, 10616.232, 283.632, 52788.125 23/03/30,12:53:03,16,12,1, 11.9,1,1, -1.484, 10616.245, 283.636, 52788.125 23/03/30,12:53:03,17,12,1, 11.9,1,1, -1.484, 10616.240, 283.649, 52788.142 23/03/30,12:53:03,18,12,1, 11.9,1,1, -1.484, 10616.221, 283.647, 52788.120 23/03/30,12:53:03,19,12,1, 11.9,1,1, -1.484, 10616.240, 283.654, 52788.145 23/03/30,12:53:04,00,12,1, 11.9,1,1, -1.482, 10616.239, 283.654, 52788.145 23/03/30,12:53:04,01,12,1, 11.9,1,1, -1.482, 10616.245, 283.677, 52788.160 23/03/30,12:53:04,02,12,1, 11.9,1,1, -1.482, 10616.245, 283.681, 52788.160 23/03/30,12:53:04,03,12,1, 11.9,1,1, -1.482, 10616.252, 283.668, 52788.139 23/03/30,12:53:04,04,12,1, 11.9,1,1, -1.482, 10616.279, 283.685, 52788.118 23/03/30,12:53:04,05,12,1, 11.9,1,1, -1.482, 10616.255, 283.679, 52788.140 23/03/30,12:53:04,06,12,1, 11.9,1,1, -1.482, 10616.281, 283.719, 52788.135 23/03/30,12:53:04,07,12,1, 11.9,1,1, -1.482, 10616.274, 283.702, 52788.135 23/03/30,12:53:04,08,12,1, 11.9,1,1, -1.482, 10616.266, 283.725, 52788.288 23/03/30,12:53:04,09,12,1, 11.9,1,1, -1.482, 10616.268, 283.721, 52788.189 23/03/30,12:53:04,10,12,1, 11.9,1,1, -1.482, 10616.286, 283.720, 52788.146 23/03/30,12:53:04,11,12,1, 11.9,1,1, -1.482, 10616.297, 283.717, 52788.118 23/03/30,12:53:04,12,12,1, 11.9,1,1, -1.482, 10616.300, 283.734, 52788.117 23/03/30,12:53:04,13,12,1, 11.9,1,1, -1.482, 10616.259, 283.728, 52788.147 23/03/30,12:53:04,14,12,1, 11.9,1,1, -1.482, 10616.297, 283.732, 52788.146 23/03/30,12:53:04,15,12,1, 11.9,1,1, -1.482, 10616.303, 283.740, 52788.182 23/03/30,12:53:04,16,12,1, 11.9,1,1, -1.482, 10616.297, 283.765, 52788.172 23/03/30,12:53:04,17,12,1, 11.9,1,1, -1.482, 10616.301, 283.746, 52788.147 23/03/30,12:53:04,18,12,1, 11.9,1,1, -1.482, 10616.288, 283.755, 52788.150 23/03/30,12:53:04,19,12,1, 11.9,1,1, -1.482, 10616.293, 283.791, 52788.178 23/03/30,12:53:05,00,12,1, 11.9,1,1, -1.482, 10616.289, 283.791, 52788.178 23/03/30,12:53:05,01,12,1, 11.9,1,1, -1.482, 10616.287, 283.777, 52788.178 23/03/30,12:53:05,02,12,1, 11.9,1,1, -1.482, 10616.334, 283.783, 52788.178 23/03/30,12:53:05,03,12,1, 11.9,1,1, -1.482, 10616.299, 283.808, 52788.205 23/03/30,12:53:05,04,12,1, 11.9,1,1, -1.482, 10616.292, 283.815, 52788.231 23/03/30,12:53:05,05,12,1, 11.9,1,1, -1.482, 10616.314, 283.789, 52788.180 23/03/30,12:53:05,06,12,1, 11.9,1,1, -1.482, 10616.316, 283.783, 52788.194 23/03/30,12:53:05,07,12,1, 11.9,1,1, -1.482, 10616.312, 283.787, 52788.159 23/03/30,12:53:05,08,12,1, 11.9,1,1, -1.482, 10616.342, 283.817, 52788.213 23/03/30,12:53:05,09,12,1, 11.9,1,1, -1.482, 10616.334, 283.807, 52788.150 23/03/30,12:53:05,10,12,1, 11.9,1,1, -1.482, 10616.316, 283.820, 52788.218 23/03/30,12:53:05,11,12,1, 11.9,1,1, -1.482, 10616.340, 283.813, 52788.259 23/03/30,12:53:05,12,12,1, 11.9,1,1, -1.482, 10616.321, 283.844, 52788.228 23/03/30,12:53:05,13,12,1, 11.9,1,1, -1.482, 10616.340, 283.866, 52788.192 23/03/30,12:53:05,14,12,1, 11.9,1,1, -1.482, 10616.354, 283.859, 52788.237 23/03/30,12:53:05,15,12,1, 11.9,1,1, -1.482, 10616.356, 283.872, 52788.207 23/03/30,12:53:05,16,12,1, 11.9,1,1, -1.482, 10616.328, 283.860, 52788.200 23/03/30,12:53:05,17,12,1, 11.9,1,1, -1.482, 10616.345, 283.850, 52788.225 23/03/30,12:53:05,18,12,1, 11.9,1,1, -1.482, 10616.325, 283.899, 52788.233 23/03/30,12:53:05,19,12,1, 11.9,1,1, -1.482, 10616.341, 283.892, 52788.218 23/03/30,12:53:06,00,12,1, 11.9,1,1, -1.482, 10616.339, 283.892, 52788.218 23/03/30,12:53:06,01,12,1, 11.9,1,1, -1.482, 10616.350, 283.888, 52788.234 23/03/30,12:53:06,02,12,1, 11.9,1,1, -1.482, 10616.347, 283.912, 52788.252 23/03/30,12:53:06,03,12,1, 11.9,1,1, -1.482, 10616.368, 283.928, 52788.253 23/03/30,12:53:06,04,12,1, 11.9,1,1, -1.482, 10616.341, 283.910, 52788.219 23/03/30,12:53:06,05,12,1, 11.9,1,1, -1.482, 10616.327, 283.918, 52788.207 23/03/30,12:53:06,06,12,1, 11.9,1,1, -1.482, 10616.337, 283.904, 52788.221 23/03/30,12:53:06,07,12,1, 11.9,1,1, -1.482, 10616.385, 283.918, 52788.215 23/03/30,12:53:06,08,12,1, 11.9,1,1, -1.482, 10616.378, 283.930, 52788.254 23/03/30,12:53:06,09,12,1, 11.9,1,1, -1.482, 10616.354, 283.927, 52788.231 23/03/30,12:53:06,10,12,1, 11.9,1,1, -1.482, 10616.359, 283.939, 52788.253 23/03/30,12:53:06,11,12,1, 11.9,1,1, -1.482, 10616.369, 283.930, 52788.281 23/03/30,12:53:06,12,12,1, 11.9,1,1, -1.482, 10616.351, 283.938, 52788.273 23/03/30,12:53:06,13,12,1, 11.9,1,1, -1.482, 10616.383, 283.932, 52788.226 23/03/30,12:53:06,14,12,1, 11.9,1,1, -1.482, 10616.382, 283.946, 52788.241 23/03/30,12:53:06,15,12,1, 11.9,1,1, -1.482, 10616.370, 283.946, 52788.251 23/03/30,12:53:06,16,12,1, 11.9,1,1, -1.482, 10616.394, 283.956, 52788.213 23/03/30,12:53:06,17,12,1, 11.9,1,1, -1.482, 10616.396, 283.972, 52788.250 23/03/30,12:53:06,18,12,1, 11.9,1,1, -1.482, 10616.409, 283.963, 52788.259 23/03/30,12:53:06,19,12,1, 11.9,1,1, -1.482, 10616.392, 283.972, 52788.262 23/03/30,12:53:07,00,12,1, 11.9,1,1, -1.486, 10616.390, 283.972, 52788.262 23/03/30,12:53:07,01,12,1, 11.9,1,1, -1.486, 10616.421, 283.960, 52788.276 23/03/30,12:53:07,02,12,1, 11.9,1,1, -1.486, 10616.405, 283.995, 52788.234 23/03/30,12:53:07,03,12,1, 11.9,1,1, -1.486, 10616.424, 284.011, 52788.288 23/03/30,12:53:07,04,12,1, 11.9,1,1, -1.486, 10616.412, 284.009, 52788.285 23/03/30,12:53:07,05,12,1, 11.9,1,1, -1.486, 10616.423, 284.007, 52788.255 23/03/30,12:53:07,06,12,1, 11.9,1,1, -1.486, 10616.413, 283.991, 52788.255 23/03/30,12:53:07,07,12,1, 11.9,1,1, -1.486, 10616.419, 284.021, 52788.312 23/03/30,12:53:07,08,12,1, 11.9,1,1, -1.486, 10616.440, 284.030, 52788.259 23/03/30,12:53:07,09,12,1, 11.9,1,1, -1.486, 10616.435, 284.025, 52788.306 23/03/30,12:53:07,10,12,1, 11.9,1,1, -1.486, 10616.455, 284.018, 52788.294 23/03/30,12:53:07,11,12,1, 11.9,1,1, -1.486, 10616.447, 284.016, 52788.307 23/03/30,12:53:07,12,12,1, 11.9,1,1, -1.486, 10616.448, 284.013, 52788.315 23/03/30,12:53:07,13,12,1, 11.9,1,1, -1.486, 10616.444, 284.035, 52788.299 23/03/30,12:53:07,14,12,1, 11.9,1,1, -1.486, 10616.464, 284.044, 52788.306 23/03/30,12:53:07,15,12,1, 11.9,1,1, -1.486, 10616.461, 284.034, 52788.285 23/03/30,12:53:07,16,12,1, 11.9,1,1, -1.486, 10616.478, 284.043, 52788.305 23/03/30,12:53:07,17,12,1, 11.9,1,1, -1.486, 10616.478, 284.035, 52788.344 23/03/30,12:53:07,18,12,1, 11.9,1,1, -1.486, 10616.464, 284.061, 52788.290 23/03/30,12:53:07,19,12,1, 11.9,1,1, -1.486, 10616.482, 284.057, 52788.343 23/03/30,12:53:08,00,12,1, 11.9,1,1, -1.479, 10616.481, 284.057, 52788.343 23/03/30,12:53:08,01,12,1, 11.9,1,1, -1.479, 10616.491, 284.049, 52788.329 23/03/30,12:53:08,02,12,1, 11.9,1,1, -1.479, 10616.469, 284.061, 52788.309 23/03/30,12:53:08,03,12,1, 11.9,1,1, -1.479, 10616.514, 284.065, 52788.299 23/03/30,12:53:08,04,12,1, 11.9,1,1, -1.479, 10616.477, 284.058, 52788.286 23/03/30,12:53:08,05,12,1, 11.9,1,1, -1.479, 10616.482, 284.076, 52788.303 23/03/30,12:53:08,06,12,1, 11.9,1,1, -1.479, 10616.504, 284.070, 52788.334 23/03/30,12:53:08,07,12,1, 11.9,1,1, -1.479, 10616.520, 284.077, 52788.340 23/03/30,12:53:08,08,12,1, 11.9,1,1, -1.479, 10616.506, 284.086, 52788.326 23/03/30,12:53:08,09,12,1, 11.9,1,1, -1.479, 10616.518, 284.105, 52788.346 23/03/30,12:53:08,10,12,1, 11.9,1,1, -1.479, 10616.513, 284.101, 52788.320 23/03/30,12:53:08,11,12,1, 11.9,1,1, -1.479, 10616.510, 284.090, 52788.310 23/03/30,12:53:08,12,12,1, 11.9,1,1, -1.479, 10616.517, 284.107, 52788.321 23/03/30,12:53:08,13,12,1, 11.9,1,1, -1.479, 10616.532, 284.108, 52788.274 23/03/30,12:53:08,14,12,1, 11.9,1,1, -1.479, 10616.537, 284.116, 52788.310 23/03/30,12:53:08,15,12,1, 11.9,1,1, -1.479, 10616.538, 284.134, 52788.315 23/03/30,12:53:08,16,12,1, 11.9,1,1, -1.479, 10616.536, 284.153, 52788.305 23/03/30,12:53:08,17,12,1, 11.9,1,1, -1.479, 10616.554, 284.170, 52788.316 23/03/30,12:53:08,18,12,1, 11.9,1,1, -1.479, 10616.566, 284.178, 52788.308 23/03/30,12:53:08,19,12,1, 11.9,1,1, -1.479, 10616.553, 284.184, 52788.315 23/03/30,12:53:09,00,12,1, 11.9,1,1, -1.482, 10616.548, 284.184, 52788.315 23/03/30,12:53:09,01,12,1, 11.9,1,1, -1.482, 10616.530, 284.207, 52788.416 23/03/30,12:53:09,02,12,1, 11.9,1,1, -1.482, 10616.576, 284.209, 52788.355 23/03/30,12:53:09,03,12,1, 11.9,1,1, -1.482, 10616.577, 284.217, 52788.342 23/03/30,12:53:09,04,12,1, 11.9,1,1, -1.482, 10616.562, 284.212, 52788.372 23/03/30,12:53:09,05,12,1, 11.9,1,1, -1.482, 10616.557, 284.205, 52788.130 23/03/30,12:53:09,06,12,1, 11.9,1,1, -1.482, 10616.509, 284.265, 52788.714 23/03/30,12:53:09,07,12,1, 11.9,1,1, -1.482, 10616.555, 284.258, 52788.497 23/03/30,12:53:09,08,12,1, 11.9,1,1, -1.482, 10616.582, 284.262, 52788.419 23/03/30,12:53:09,09,12,1, 11.9,1,1, -1.482, 10616.583, 284.273, 52788.395 23/03/30,12:53:09,10,12,1, 11.9,1,1, -1.482, 10616.558, 284.275, 52788.383 23/03/30,12:53:09,11,12,1, 11.9,1,1, -1.482, 10616.567, 284.275, 52788.368 23/03/30,12:53:09,12,12,1, 11.9,1,1, -1.482, 10616.564, 284.298, 52788.342 23/03/30,12:53:09,13,12,1, 11.9,1,1, -1.482, 10616.546, 284.299, 52788.404 23/03/30,12:53:09,14,12,1, 11.9,1,1, -1.482, 10616.565, 284.333, 52788.438 23/03/30,12:53:09,15,12,1, 11.9,1,1, -1.482, 10616.570, 284.338, 52788.393 23/03/30,12:53:09,16,12,1, 11.9,1,1, -1.482, 10616.575, 284.338, 52788.406 23/03/30,12:53:09,17,12,1, 11.9,1,1, -1.482, 10616.559, 284.365, 52788.431 23/03/30,12:53:09,18,12,1, 11.9,1,1, -1.482, 10616.568, 284.348, 52788.380 23/03/30,12:53:09,19,12,1, 11.9,1,1, -1.482, 10616.557, 284.385, 52788.418 23/03/30,12:53:10,00,12,1, 11.9,1,1, -1.481, 10616.556, 284.385, 52788.418 23/03/30,12:53:10,01,12,1, 11.9,1,1, -1.481, 10616.550, 284.385, 52788.420 23/03/30,12:53:10,02,12,1, 11.9,1,1, -1.481, 10616.548, 284.386, 52788.379 23/03/30,12:53:10,03,12,1, 11.9,1,1, -1.481, 10616.549, 284.397, 52788.406 23/03/30,12:53:10,04,12,1, 11.9,1,1, -1.481, 10616.547, 284.419, 52788.437 23/03/30,12:53:10,05,12,1, 11.9,1,1, -1.481, 10616.553, 284.403, 52788.451 23/03/30,12:53:10,06,12,1, 11.9,1,1, -1.481, 10616.538, 284.402, 52788.426 23/03/30,12:53:10,07,12,1, 11.9,1,1, -1.481, 10616.564, 284.445, 52788.418 23/03/30,12:53:10,08,12,1, 11.9,1,1, -1.481, 10616.552, 284.427, 52788.426 23/03/30,12:53:10,09,12,1, 11.9,1,1, -1.481, 10616.545, 284.458, 52788.416 23/03/30,12:53:10,10,12,1, 11.9,1,1, -1.481, 10616.550, 284.459, 52788.449 23/03/30,12:53:10,11,12,1, 11.9,1,1, -1.481, 10616.565, 284.485, 52788.413 23/03/30,12:53:10,12,12,1, 11.9,1,1, -1.481, 10616.550, 284.498, 52788.420 23/03/30,12:53:10,13,12,1, 11.9,1,1, -1.481, 10616.561, 284.495, 52788.416 23/03/30,12:53:10,14,12,1, 11.9,1,1, -1.481, 10616.553, 284.511, 52788.423 23/03/30,12:53:10,15,12,1, 11.9,1,1, -1.481, 10616.539, 284.493, 52788.454 23/03/30,12:53:10,16,12,1, 11.9,1,1, -1.481, 10616.552, 284.516, 52788.442 23/03/30,12:53:10,17,12,1, 11.9,1,1, -1.481, 10616.553, 284.510, 52788.459 23/03/30,12:53:10,18,12,1, 11.9,1,1, -1.481, 10616.515, 284.527, 52788.472 23/03/30,12:53:10,19,12,1, 11.9,1,1, -1.481, 10616.527, 284.561, 52788.469 23/03/30,12:53:11,00,12,1, 11.9,1,1, -1.482, 10616.523, 284.561, 52788.469 23/03/30,12:53:11,01,12,1, 11.9,1,1, -1.482, 10616.514, 284.561, 52788.480 23/03/30,12:53:11,02,12,1, 11.9,1,1, -1.482, 10616.528, 284.556, 52788.488 23/03/30,12:53:11,03,12,1, 11.9,1,1, -1.482, 10616.527, 284.578, 52788.532 23/03/30,12:53:11,04,12,1, 11.9,1,1, -1.482, 10616.522, 284.578, 52788.518 23/03/30,12:53:11,05,12,1, 11.9,1,1, -1.482, 10616.515, 284.583, 52788.502 23/03/30,12:53:11,06,12,1, 11.9,1,1, -1.482, 10616.539, 284.586, 52788.465 23/03/30,12:53:11,07,12,1, 11.9,1,1, -1.482, 10616.525, 284.584, 52788.521 23/03/30,12:53:11,08,12,1, 11.9,1,1, -1.482, 10616.532, 284.575, 52788.474 23/03/30,12:53:11,09,12,1, 11.9,1,1, -1.482, 10616.505, 284.578, 52788.498 23/03/30,12:53:11,10,12,1, 11.9,1,1, -1.482, 10616.496, 284.608, 52788.515 23/03/30,12:53:11,11,12,1, 11.9,1,1, -1.482, 10616.504, 284.613, 52788.551 23/03/30,12:53:11,12,12,1, 11.9,1,1, -1.482, 10616.515, 284.641, 52788.525 23/03/30,12:53:11,13,12,1, 11.9,1,1, -1.482, 10616.501, 284.645, 52788.495 23/03/30,12:53:11,14,12,1, 11.9,1,1, -1.482, 10616.505, 284.647, 52788.519 23/03/30,12:53:11,15,12,1, 11.9,1,1, -1.482, 10616.511, 284.647, 52788.510 23/03/30,12:53:11,16,12,1, 11.9,1,1, -1.482, 10616.488, 284.648, 52788.489 23/03/30,12:53:11,17,12,1, 11.9,1,1, -1.482, 10616.512, 284.642, 52788.533 23/03/30,12:53:11,18,12,1, 11.9,1,1, -1.482, 10616.511, 284.648, 52788.489 23/03/30,12:53:11,19,12,1, 11.9,1,1, -1.482, 10616.491, 284.641, 52788.494 23/03/30,12:53:12,00,12,1, 11.9,1,1, -1.482, 10616.490, 284.641, 52788.494 23/03/30,12:53:12,01,12,1, 11.9,1,1, -1.482, 10616.506, 284.662, 52788.507 23/03/30,12:53:12,02,12,1, 11.9,1,1, -1.482, 10616.507, 284.651, 52788.537 23/03/30,12:53:12,03,12,1, 11.9,1,1, -1.482, 10616.508, 284.662, 52788.535 23/03/30,12:53:12,04,12,1, 11.9,1,1, -1.482, 10616.491, 284.657, 52788.503 23/03/30,12:53:12,05,12,1, 11.9,1,1, -1.482, 10616.498, 284.689, 52788.517 23/03/30,12:53:12,06,12,1, 11.9,1,1, -1.482, 10616.521, 284.693, 52788.546 23/03/30,12:53:12,07,12,1, 11.9,1,1, -1.482, 10616.492, 284.721, 52788.526 23/03/30,12:53:12,08,12,1, 11.9,1,1, -1.482, 10616.480, 284.711, 52788.516 23/03/30,12:53:12,09,12,1, 11.9,1,1, -1.482, 10616.518, 284.706, 52788.525 23/03/30,12:53:12,10,12,1, 11.9,1,1, -1.482, 10616.497, 284.728, 52788.533 23/03/30,12:53:12,11,12,1, 11.9,1,1, -1.482, 10616.491, 284.727, 52788.501 23/03/30,12:53:12,12,12,1, 11.9,1,1, -1.482, 10616.501, 284.744, 52788.568 23/03/30,12:53:12,13,12,1, 11.9,1,1, -1.482, 10616.493, 284.750, 52788.630 23/03/30,12:53:12,14,12,1, 11.9,1,1, -1.482, 10616.512, 284.740, 52788.512 23/03/30,12:53:12,15,12,1, 11.9,1,1, -1.482, 10616.519, 284.743, 52788.494 23/03/30,12:53:12,16,12,1, 11.9,1,1, -1.482, 10616.505, 284.747, 52788.545 23/03/30,12:53:12,17,12,1, 11.9,1,1, -1.482, 10616.501, 284.760, 52788.537 23/03/30,12:53:12,18,12,1, 11.9,1,1, -1.482, 10616.461, 284.759, 52788.523 23/03/30,12:53:12,19,12,1, 11.9,1,1, -1.482, 10616.483, 284.764, 52788.533 23/03/30,12:53:13,00,12,1, 11.9,1,1, -1.482, 10616.481, 284.764, 52788.533 23/03/30,12:53:13,01,12,1, 11.9,1,1, -1.482, 10616.503, 284.756, 52788.557 23/03/30,12:53:13,02,12,1, 11.9,1,1, -1.482, 10616.475, 284.749, 52788.558 23/03/30,12:53:13,03,12,1, 11.9,1,1, -1.482, 10616.456, 284.776, 52788.528 23/03/30,12:53:13,04,12,1, 11.9,1,1, -1.482, 10616.469, 284.770, 52788.567 23/03/30,12:53:13,05,12,1, 11.9,1,1, -1.482, 10616.477, 284.787, 52788.589 23/03/30,12:53:13,06,12,1, 11.9,1,1, -1.482, 10616.510, 284.779, 52788.568 23/03/30,12:53:13,07,12,1, 11.9,1,1, -1.482, 10616.526, 284.780, 52788.363 23/03/30,12:53:13,08,12,1, 11.9,1,1, -1.482, 10616.463, 284.813, 52788.658 23/03/30,12:53:13,09,12,1, 11.9,1,1, -1.482, 10616.452, 284.831, 52788.641 23/03/30,12:53:13,10,12,1, 11.9,1,1, -1.482, 10616.463, 284.818, 52788.632 23/03/30,12:53:13,11,12,1, 11.9,1,1, -1.482, 10616.472, 284.805, 52788.607 23/03/30,12:53:13,12,12,1, 11.9,1,1, -1.482, 10616.473, 284.831, 52788.599 23/03/30,12:53:13,13,12,1, 11.9,1,1, -1.482, 10616.452, 284.852, 52788.611 23/03/30,12:53:13,14,12,1, 11.9,1,1, -1.482, 10616.461, 284.862, 52788.604 23/03/30,12:53:13,15,12,1, 11.9,1,1, -1.482, 10616.465, 284.862, 52788.589 23/03/30,12:53:13,16,12,1, 11.9,1,1, -1.482, 10616.458, 284.865, 52788.619 23/03/30,12:53:13,17,12,1, 11.9,1,1, -1.482, 10616.449, 284.870, 52788.649 23/03/30,12:53:13,18,12,1, 11.9,1,1, -1.482, 10616.460, 284.870, 52788.598 23/03/30,12:53:13,19,12,1, 11.9,1,1, -1.482, 10616.441, 284.889, 52788.616 23/03/30,12:53:14,00,12,1, 11.9,1,1, -1.482, 10616.440, 284.889, 52788.616 23/03/30,12:53:14,01,12,1, 11.9,1,1, -1.482, 10616.464, 284.912, 52788.635 23/03/30,12:53:14,02,12,1, 11.9,1,1, -1.482, 10616.433, 284.918, 52788.658 23/03/30,12:53:14,03,12,1, 11.9,1,1, -1.482, 10616.457, 284.925, 52788.674 23/03/30,12:53:14,04,12,1, 11.9,1,1, -1.482, 10616.448, 284.934, 52788.665 23/03/30,12:53:14,05,12,1, 11.9,1,1, -1.482, 10616.438, 284.938, 52788.682 23/03/30,12:53:14,06,12,1, 11.9,1,1, -1.482, 10616.452, 284.943, 52788.644 23/03/30,12:53:14,07,12,1, 11.9,1,1, -1.482, 10616.442, 284.953, 52788.667 23/03/30,12:53:14,08,12,1, 11.9,1,1, -1.482, 10616.433, 284.980, 52788.648 23/03/30,12:53:14,09,12,1, 11.9,1,1, -1.482, 10616.417, 284.963, 52788.663 23/03/30,12:53:14,10,12,1, 11.9,1,1, -1.482, 10616.430, 284.974, 52788.663 23/03/30,12:53:14,11,12,1, 11.9,1,1, -1.482, 10616.443, 284.995, 52788.667 23/03/30,12:53:14,12,12,1, 11.9,1,1, -1.482, 10616.430, 285.004, 52788.689 23/03/30,12:53:14,13,12,1, 11.9,1,1, -1.482, 10616.432, 285.012, 52788.695 23/03/30,12:53:14,14,12,1, 11.9,1,1, -1.482, 10616.405, 285.015, 52788.636 23/03/30,12:53:14,15,12,1, 11.9,1,1, -1.482, 10616.418, 285.022, 52788.686 23/03/30,12:53:14,16,12,1, 11.9,1,1, -1.482, 10616.391, 285.019, 52788.664 23/03/30,12:53:14,17,12,1, 11.9,1,1, -1.482, 10616.402, 285.035, 52788.671 23/03/30,12:53:14,18,12,1, 11.9,1,1, -1.482, 10616.399, 285.033, 52788.722 23/03/30,12:53:14,19,12,1, 11.9,1,1, -1.482, 10616.426, 285.050, 52788.724 23/03/30,12:53:15,00,12,1, 11.9,1,1, -1.483, 10616.423, 285.050, 52788.724 23/03/30,12:53:15,01,12,1, 11.9,1,1, -1.483, 10616.407, 285.078, 52788.726 23/03/30,12:53:15,02,12,1, 11.9,1,1, -1.483, 10616.386, 285.083, 52788.725 23/03/30,12:53:15,03,12,1, 11.9,1,1, -1.483, 10616.383, 285.069, 52788.706 23/03/30,12:53:15,04,12,1, 11.9,1,1, -1.483, 10616.395, 285.092, 52788.738 23/03/30,12:53:15,05,12,1, 11.9,1,1, -1.483, 10616.394, 285.097, 52788.712 23/03/30,12:53:15,06,12,1, 11.9,1,1, -1.483, 10616.369, 285.088, 52788.736 23/03/30,12:53:15,07,12,1, 11.9,1,1, -1.483, 10616.380, 285.088, 52788.775 23/03/30,12:53:15,08,12,1, 11.9,1,1, -1.483, 10616.364, 285.124, 52788.726 23/03/30,12:53:15,09,12,1, 11.9,1,1, -1.483, 10616.364, 285.118, 52788.731 23/03/30,12:53:15,10,12,1, 11.9,1,1, -1.483, 10616.374, 285.134, 52788.707 23/03/30,12:53:15,11,12,1, 11.9,1,1, -1.483, 10616.360, 285.157, 52788.725 23/03/30,12:53:15,12,12,1, 11.9,1,1, -1.483, 10616.354, 285.153, 52788.722 23/03/30,12:53:15,13,12,1, 11.9,1,1, -1.483, 10616.352, 285.168, 52788.698 23/03/30,12:53:15,14,12,1, 11.9,1,1, -1.483, 10616.327, 285.161, 52788.594 23/03/30,12:53:15,15,12,1, 11.9,1,1, -1.483, 10616.322, 285.219, 52788.785 23/03/30,12:53:15,16,12,1, 11.9,1,1, -1.483, 10616.310, 285.192, 52788.780 23/03/30,12:53:15,17,12,1, 11.9,1,1, -1.483, 10616.333, 285.208, 52788.798 23/03/30,12:53:15,18,12,1, 11.9,1,1, -1.483, 10616.318, 285.235, 52788.739 23/03/30,12:53:15,19,12,1, 11.9,1,1, -1.483, 10616.322, 285.210, 52788.746 23/03/30,12:53:16,00,12,1, 11.9,1,1, -1.478, 10616.314, 285.210, 52788.746 23/03/30,12:53:16,01,12,1, 11.9,1,1, -1.478, 10616.319, 285.236, 52788.734 23/03/30,12:53:16,02,12,1, 11.9,1,1, -1.478, 10616.297, 285.245, 52788.748 23/03/30,12:53:16,03,12,1, 11.9,1,1, -1.478, 10616.310, 285.249, 52788.769 23/03/30,12:53:16,04,12,1, 11.9,1,1, -1.478, 10616.323, 285.255, 52788.751 23/03/30,12:53:16,05,12,1, 11.9,1,1, -1.478, 10616.288, 285.270, 52788.750 23/03/30,12:53:16,06,12,1, 11.9,1,1, -1.478, 10616.317, 285.272, 52788.751 23/03/30,12:53:16,07,12,1, 11.9,1,1, -1.478, 10616.302, 285.252, 52788.766 23/03/30,12:53:16,08,12,1, 11.9,1,1, -1.478, 10616.321, 285.274, 52788.770 23/03/30,12:53:16,09,12,1, 11.9,1,1, -1.478, 10616.301, 285.280, 52788.802 23/03/30,12:53:16,10,12,1, 11.9,1,1, -1.478, 10616.295, 285.295, 52788.762 23/03/30,12:53:16,11,12,1, 11.9,1,1, -1.478, 10616.303, 285.307, 52788.783 23/03/30,12:53:16,12,12,1, 11.9,1,1, -1.478, 10616.302, 285.308, 52788.776 23/03/30,12:53:16,13,12,1, 11.9,1,1, -1.478, 10616.263, 285.321, 52788.788 23/03/30,12:53:16,14,12,1, 11.9,1,1, -1.478, 10616.281, 285.315, 52788.745 23/03/30,12:53:16,15,12,1, 11.9,1,1, -1.478, 10616.273, 285.352, 52788.785 23/03/30,12:53:16,16,12,1, 11.9,1,1, -1.478, 10616.289, 285.333, 52788.794 23/03/30,12:53:16,17,12,1, 11.9,1,1, -1.478, 10616.251, 285.366, 52788.759 23/03/30,12:53:16,18,12,1, 11.9,1,1, -1.478, 10616.262, 285.364, 52788.788 23/03/30,12:53:16,19,12,1, 11.9,1,1, -1.478, 10616.278, 285.348, 52788.799 23/03/30,12:53:17,00,12,1, 11.9,1,1, -1.480, 10616.273, 285.348, 52788.799 23/03/30,12:53:17,01,12,1, 11.9,1,1, -1.480, 10616.292, 285.354, 52788.576 23/03/30,12:53:17,02,12,1, 11.9,1,1, -1.480, 10616.287, 285.387, 52788.753 23/03/30,12:53:17,03,12,1, 11.9,1,1, -1.480, 10616.275, 285.392, 52788.786 23/03/30,12:53:17,04,12,1, 11.9,1,1, -1.480, 10616.251, 285.401, 52788.787 23/03/30,12:53:17,05,12,1, 11.9,1,1, -1.480, 10616.255, 285.423, 52788.816 23/03/30,12:53:17,06,12,1, 11.9,1,1, -1.480, 10616.279, 285.411, 52788.816 23/03/30,12:53:17,07,12,1, 11.9,1,1, -1.480, 10616.281, 285.397, 52788.845 23/03/30,12:53:17,08,12,1, 11.9,1,1, -1.480, 10616.257, 285.433, 52788.829 23/03/30,12:53:17,09,12,1, 11.9,1,1, -1.480, 10616.271, 285.475, 52788.848 23/03/30,12:53:17,10,12,1, 11.9,1,1, -1.480, 10616.284, 285.442, 52788.847 23/03/30,12:53:17,11,12,1, 11.9,1,1, -1.480, 10616.263, 285.457, 52788.884 23/03/30,12:53:17,12,12,1, 11.9,1,1, -1.480, 10616.272, 285.476, 52788.869 23/03/30,12:53:17,13,12,1, 11.9,1,1, -1.480, 10616.272, 285.453, 52788.901 23/03/30,12:53:17,14,12,1, 11.9,1,1, -1.480, 10616.264, 285.467, 52788.886 23/03/30,12:53:17,15,12,1, 11.9,1,1, -1.480, 10616.261, 285.500, 52788.897 23/03/30,12:53:17,16,12,1, 11.9,1,1, -1.480, 10616.249, 285.504, 52788.886 23/03/30,12:53:17,17,12,1, 11.9,1,1, -1.480, 10616.255, 285.498, 52788.936 23/03/30,12:53:17,18,12,1, 11.9,1,1, -1.480, 10616.244, 285.521, 52788.909 23/03/30,12:53:17,19,12,1, 11.9,1,1, -1.480, 10616.222, 285.523, 52788.886 23/03/30,12:53:18,00,12,1, 11.9,1,1, -1.482, 10616.214, 285.523, 52788.886 23/03/30,12:53:18,01,12,1, 11.9,1,1, -1.482, 10616.247, 285.547, 52788.906 23/03/30,12:53:18,02,12,1, 11.9,1,1, -1.482, 10616.219, 285.563, 52788.915 23/03/30,12:53:18,03,12,1, 11.9,1,1, -1.482, 10616.251, 285.578, 52788.913 23/03/30,12:53:18,04,12,1, 11.9,1,1, -1.482, 10616.231, 285.569, 52788.895 23/03/30,12:53:18,05,12,1, 11.9,1,1, -1.482, 10616.241, 285.562, 52788.889 23/03/30,12:53:18,06,12,1, 11.9,1,1, -1.482, 10616.251, 285.585, 52788.908 23/03/30,12:53:18,07,12,1, 11.9,1,1, -1.482, 10616.253, 285.593, 52788.930 23/03/30,12:53:18,08,12,1, 11.9,1,1, -1.482, 10616.245, 285.625, 52788.910 23/03/30,12:53:18,09,12,1, 11.9,1,1, -1.482, 10616.222, 285.617, 52788.895 23/03/30,12:53:18,10,12,1, 11.9,1,1, -1.482, 10616.227, 285.640, 52788.911 23/03/30,12:53:18,11,12,1, 11.9,1,1, -1.482, 10616.249, 285.641, 52788.900 23/03/30,12:53:18,12,12,1, 11.9,1,1, -1.482, 10616.227, 285.671, 52788.893 23/03/30,12:53:18,13,12,1, 11.9,1,1, -1.482, 10616.220, 285.618, 52788.917 23/03/30,12:53:18,14,12,1, 11.9,1,1, -1.482, 10616.214, 285.641, 52788.912 23/03/30,12:53:18,15,12,1, 11.9,1,1, -1.482, 10616.232, 285.669, 52788.903 23/03/30,12:53:18,16,12,1, 11.9,1,1, -1.482, 10616.218, 285.672, 52788.932 23/03/30,12:53:18,17,12,1, 11.9,1,1, -1.482, 10616.216, 285.667, 52788.887 23/03/30,12:53:18,18,12,1, 11.9,1,1, -1.482, 10616.236, 285.708, 52788.924 23/03/30,12:53:18,19,12,1, 11.9,1,1, -1.482, 10616.236, 285.707, 52788.956 23/03/30,12:53:19,00,12,1, 11.9,1,1, -1.481, 10616.231, 285.707, 52788.956 23/03/30,12:53:19,01,12,1, 11.9,1,1, -1.481, 10616.228, 285.724, 52788.921 23/03/30,12:53:19,02,12,1, 11.9,1,1, -1.481, 10616.195, 285.733, 52788.974 23/03/30,12:53:19,03,12,1, 11.9,1,1, -1.481, 10616.209, 285.716, 52788.664 23/03/30,12:53:19,04,12,1, 11.9,1,1, -1.481, 10616.169, 285.755, 52789.003 23/03/30,12:53:19,05,12,1, 11.9,1,1, -1.481, 10616.171, 285.740, 52788.979 23/03/30,12:53:19,06,12,1, 11.9,1,1, -1.481, 10616.216, 285.778, 52788.970 23/03/30,12:53:19,07,12,1, 11.9,1,1, -1.481, 10616.188, 285.783, 52788.942 23/03/30,12:53:19,08,12,1, 11.9,1,1, -1.481, 10616.204, 285.784, 52788.933 23/03/30,12:53:19,09,12,1, 11.9,1,1, -1.481, 10616.221, 285.764, 52788.942 23/03/30,12:53:19,10,12,1, 11.9,1,1, -1.481, 10616.199, 285.794, 52788.944 23/03/30,12:53:19,11,12,1, 11.9,1,1, -1.481, 10616.202, 285.791, 52788.960 23/03/30,12:53:19,12,12,1, 11.9,1,1, -1.481, 10616.206, 285.795, 52788.980 23/03/30,12:53:19,13,12,1, 11.9,1,1, -1.481, 10616.190, 285.794, 52788.973 23/03/30,12:53:19,14,12,1, 11.9,1,1, -1.481, 10616.184, 285.819, 52788.977 23/03/30,12:53:19,15,12,1, 11.9,1,1, -1.481, 10616.177, 285.799, 52788.993 23/03/30,12:53:19,16,12,1, 11.9,1,1, -1.481, 10616.180, 285.835, 52788.937 23/03/30,12:53:19,17,12,1, 11.9,1,1, -1.481, 10616.167, 285.837, 52789.024 23/03/30,12:53:19,18,12,1, 11.9,1,1, -1.481, 10616.167, 285.867, 52788.942 23/03/30,12:53:19,19,12,1, 11.9,1,1, -1.481, 10616.164, 285.869, 52789.017 23/03/30,12:53:20,00,12,1, 11.9,1,1, -1.483, 10616.164, 285.869, 52789.017 23/03/30,12:53:20,01,12,1, 11.9,1,1, -1.483, 10616.155, 285.865, 52788.953 23/03/30,12:53:20,02,12,1, 11.9,1,1, -1.483, 10616.169, 285.867, 52788.884 23/03/30,12:53:20,03,12,1, 11.9,1,1, -1.483, 10616.148, 285.899, 52789.008 23/03/30,12:53:20,04,12,1, 11.9,1,1, -1.483, 10616.162, 285.895, 52789.003 23/03/30,12:53:20,05,12,1, 11.9,1,1, -1.483, 10616.137, 285.908, 52788.973 23/03/30,12:53:20,06,12,1, 11.9,1,1, -1.483, 10616.142, 285.920, 52788.977 23/03/30,12:53:20,07,12,1, 11.9,1,1, -1.483, 10616.150, 285.903, 52788.997 23/03/30,12:53:20,08,12,1, 11.9,1,1, -1.483, 10616.122, 285.910, 52788.969 23/03/30,12:53:20,09,12,1, 11.9,1,1, -1.483, 10616.107, 285.920, 52789.006 23/03/30,12:53:20,10,12,1, 11.9,1,1, -1.483, 10616.102, 285.930, 52788.999 23/03/30,12:53:20,11,12,1, 11.9,1,1, -1.483, 10616.111, 285.944, 52788.992 23/03/30,12:53:20,12,12,1, 11.9,1,1, -1.483, 10616.116, 285.948, 52788.972 23/03/30,12:53:20,13,12,1, 11.9,1,1, -1.483, 10616.105, 285.983, 52789.007 23/03/30,12:53:20,14,12,1, 11.9,1,1, -1.483, 10616.092, 285.961, 52789.014 23/03/30,12:53:20,15,12,1, 11.9,1,1, -1.483, 10616.101, 285.979, 52788.996 23/03/30,12:53:20,16,12,1, 11.9,1,1, -1.483, 10616.095, 285.992, 52789.007 23/03/30,12:53:20,17,12,1, 11.9,1,1, -1.483, 10616.074, 285.971, 52789.020 23/03/30,12:53:20,18,12,1, 11.9,1,1, -1.483, 10616.091, 285.986, 52789.024 23/03/30,12:53:20,19,12,1, 11.9,1,1, -1.483, 10616.063, 285.997, 52789.005 23/03/30,12:53:21,00,12,1, 11.9,1,1, -1.481, 10616.056, 285.997, 52789.005 23/03/30,12:53:21,01,12,1, 11.9,1,1, -1.481, 10616.078, 285.963, 52788.812 23/03/30,12:53:21,02,12,1, 11.9,1,1, -1.481, 10616.042, 286.003, 52788.990 23/03/30,12:53:21,03,12,1, 11.9,1,1, -1.481, 10616.037, 286.031, 52789.049 23/03/30,12:53:21,04,12,1, 11.9,1,1, -1.481, 10616.028, 286.030, 52789.021 23/03/30,12:53:21,05,12,1, 11.9,1,1, -1.481, 10616.036, 286.012, 52789.004 23/03/30,12:53:21,06,12,1, 11.9,1,1, -1.481, 10616.054, 286.030, 52788.989 23/03/30,12:53:21,07,12,1, 11.9,1,1, -1.481, 10616.040, 286.050, 52789.029 23/03/30,12:53:21,08,12,1, 11.9,1,1, -1.481, 10616.027, 286.049, 52789.015 23/03/30,12:53:21,09,12,1, 11.9,1,1, -1.481, 10616.021, 286.054, 52789.038 23/03/30,12:53:21,10,12,1, 11.9,1,1, -1.481, 10616.038, 286.061, 52789.059 23/03/30,12:53:21,11,12,1, 11.9,1,1, -1.481, 10616.050, 286.081, 52789.082 23/03/30,12:53:21,12,12,1, 11.9,1,1, -1.481, 10615.972, 286.113, 52789.161 23/03/30,12:53:21,13,12,1, 11.9,1,1, -1.481, 10616.029, 286.114, 52789.237 23/03/30,12:53:21,14,12,1, 11.9,1,1, -1.481, 10616.031, 286.082, 52788.992 23/03/30,12:53:21,15,12,1, 11.9,1,1, -1.481, 10616.012, 286.104, 52789.043 23/03/30,12:53:21,16,12,1, 11.9,1,1, -1.481, 10615.989, 286.116, 52789.057 23/03/30,12:53:21,17,12,1, 11.9,1,1, -1.481, 10615.972, 286.141, 52789.093 23/03/30,12:53:21,18,12,1, 11.9,1,1, -1.481, 10615.995, 286.141, 52789.081 23/03/30,12:53:21,19,12,1, 11.9,1,1, -1.481, 10615.983, 286.146, 52789.120 23/03/30,12:53:22,00,12,1, 11.9,1,1, -1.481, 10615.981, 286.146, 52789.120 23/03/30,12:53:22,01,12,1, 11.9,1,1, -1.481, 10615.975, 286.169, 52789.086 23/03/30,12:53:22,02,12,1, 11.9,1,1, -1.481, 10615.960, 286.156, 52789.083 23/03/30,12:53:22,03,12,1, 11.9,1,1, -1.481, 10615.963, 286.169, 52789.122 23/03/30,12:53:22,04,12,1, 11.9,1,1, -1.481, 10615.947, 286.179, 52789.094 23/03/30,12:53:22,05,12,1, 11.9,1,1, -1.481, 10615.933, 286.191, 52789.112 23/03/30,12:53:22,06,12,1, 11.9,1,1, -1.481, 10615.949, 286.201, 52789.110 23/03/30,12:53:22,07,12,1, 11.9,1,1, -1.481, 10615.947, 286.223, 52789.125 23/03/30,12:53:22,08,12,1, 11.9,1,1, -1.481, 10615.927, 286.210, 52789.125 23/03/30,12:53:22,09,12,1, 11.9,1,1, -1.481, 10615.901, 286.218, 52788.860 23/03/30,12:53:22,10,12,1, 11.9,1,1, -1.481, 10615.905, 286.217, 52789.250 23/03/30,12:53:22,11,12,1, 11.9,1,1, -1.481, 10615.939, 286.238, 52789.160 23/03/30,12:53:22,12,12,1, 11.9,1,1, -1.481, 10615.935, 286.246, 52789.129 23/03/30,12:53:22,13,12,1, 11.9,1,1, -1.481, 10615.910, 286.272, 52789.144 23/03/30,12:53:22,14,12,1, 11.9,1,1, -1.481, 10615.889, 286.256, 52789.126 23/03/30,12:53:22,15,12,1, 11.9,1,1, -1.481, 10615.907, 286.268, 52789.145 23/03/30,12:53:22,16,12,1, 11.9,1,1, -1.481, 10615.900, 286.279, 52789.148 23/03/30,12:53:22,17,12,1, 11.9,1,1, -1.481, 10615.889, 286.304, 52789.163 23/03/30,12:53:22,18,12,1, 11.9,1,1, -1.481, 10615.912, 286.299, 52789.191 23/03/30,12:53:22,19,12,1, 11.9,1,1, -1.481, 10615.901, 286.314, 52789.164 23/03/30,12:53:23,00,12,1, 11.8,1,1, -1.479, 10615.897, 286.314, 52789.164 23/03/30,12:53:23,01,12,1, 11.8,1,1, -1.479, 10615.860, 286.325, 52789.145 23/03/30,12:53:23,02,12,1, 11.8,1,1, -1.479, 10615.878, 286.344, 52789.147 23/03/30,12:53:23,03,12,1, 11.8,1,1, -1.479, 10615.875, 286.329, 52789.192 23/03/30,12:53:23,04,12,1, 11.8,1,1, -1.479, 10615.880, 286.368, 52789.177 23/03/30,12:53:23,05,12,1, 11.8,1,1, -1.479, 10615.856, 286.381, 52789.170 23/03/30,12:53:23,06,12,1, 11.8,1,1, -1.479, 10615.886, 286.413, 52789.188 23/03/30,12:53:23,07,12,1, 11.8,1,1, -1.479, 10615.861, 286.402, 52789.187 23/03/30,12:53:23,08,12,1, 11.8,1,1, -1.479, 10615.865, 286.410, 52789.165 23/03/30,12:53:23,09,12,1, 11.8,1,1, -1.479, 10615.841, 286.412, 52789.180 23/03/30,12:53:23,10,12,1, 11.8,1,1, -1.479, 10615.860, 286.401, 52789.159 23/03/30,12:53:23,11,12,1, 11.8,1,1, -1.479, 10615.864, 286.415, 52789.170 23/03/30,12:53:23,12,12,1, 11.8,1,1, -1.479, 10615.840, 286.426, 52789.163 23/03/30,12:53:23,13,12,1, 11.8,1,1, -1.479, 10615.844, 286.419, 52789.175 23/03/30,12:53:23,14,12,1, 11.8,1,1, -1.479, 10615.864, 286.442, 52789.183 23/03/30,12:53:23,15,12,1, 11.8,1,1, -1.479, 10615.857, 286.463, 52789.205 23/03/30,12:53:23,16,12,1, 11.8,1,1, -1.479, 10615.857, 286.472, 52789.204 23/03/30,12:53:23,17,12,1, 11.8,1,1, -1.479, 10615.834, 286.445, 52789.198 23/03/30,12:53:23,18,12,1, 11.8,1,1, -1.479, 10615.848, 286.478, 52789.158 23/03/30,12:53:23,19,12,1, 11.8,1,1, -1.479, 10615.815, 286.491, 52789.160 23/03/30,12:53:24,00,12,1, 11.9,1,1, -1.478, 10615.814, 286.491, 52789.160 23/03/30,12:53:24,01,12,1, 11.9,1,1, -1.478, 10615.812, 286.494, 52789.184 23/03/30,12:53:24,02,12,1, 11.9,1,1, -1.478, 10615.845, 286.515, 52789.213 23/03/30,12:53:24,03,12,1, 11.9,1,1, -1.478, 10615.829, 286.507, 52789.214 23/03/30,12:53:24,04,12,1, 11.9,1,1, -1.478, 10615.840, 286.521, 52789.222 23/03/30,12:53:24,05,12,1, 11.9,1,1, -1.478, 10615.820, 286.532, 52789.181 23/03/30,12:53:24,06,12,1, 11.9,1,1, -1.478, 10615.830, 286.558, 52789.202 23/03/30,12:53:24,07,12,1, 11.9,1,1, -1.478, 10615.841, 286.545, 52789.209 23/03/30,12:53:24,08,12,1, 11.9,1,1, -1.478, 10615.833, 286.544, 52789.178 23/03/30,12:53:24,09,12,1, 11.9,1,1, -1.478, 10615.820, 286.555, 52789.213 23/03/30,12:53:24,10,12,1, 11.9,1,1, -1.478, 10615.804, 286.593, 52789.214 23/03/30,12:53:24,11,12,1, 11.9,1,1, -1.478, 10615.813, 286.593, 52789.198 23/03/30,12:53:24,12,12,1, 11.9,1,1, -1.478, 10615.824, 286.615, 52789.350 23/03/30,12:53:24,13,12,1, 11.9,1,1, -1.478, 10615.815, 286.603, 52789.166 23/03/30,12:53:24,14,12,1, 11.9,1,1, -1.478, 10615.814, 286.640, 52789.351 23/03/30,12:53:24,15,12,1, 11.9,1,1, -1.478, 10615.845, 286.636, 52789.157 23/03/30,12:53:24,16,12,1, 11.9,1,1, -1.478, 10615.827, 286.648, 52789.217 23/03/30,12:53:24,17,12,1, 11.9,1,1, -1.478, 10615.813, 286.664, 52789.228 23/03/30,12:53:24,18,12,1, 11.9,1,1, -1.478, 10615.807, 286.650, 52789.220 23/03/30,12:53:24,19,12,1, 11.9,1,1, -1.478, 10615.815, 286.659, 52789.218 23/03/30,12:53:25,00,12,1, 11.9,1,1, -1.483, 10615.814, 286.659, 52789.218 23/03/30,12:53:25,01,12,1, 11.9,1,1, -1.483, 10615.809, 286.682, 52789.241 23/03/30,12:53:25,02,12,1, 11.9,1,1, -1.483, 10615.807, 286.695, 52789.261 23/03/30,12:53:25,03,12,1, 11.9,1,1, -1.483, 10615.802, 286.718, 52789.276 23/03/30,12:53:25,04,12,1, 11.9,1,1, -1.483, 10615.807, 286.734, 52789.222 23/03/30,12:53:25,05,12,1, 11.9,1,1, -1.483, 10615.785, 286.721, 52789.238 23/03/30,12:53:25,06,12,1, 11.9,1,1, -1.483, 10615.805, 286.735, 52789.227 23/03/30,12:53:25,07,12,1, 11.9,1,1, -1.483, 10615.812, 286.742, 52789.217 23/03/30,12:53:25,08,12,1, 11.9,1,1, -1.483, 10615.789, 286.740, 52789.216 23/03/30,12:53:25,09,12,1, 11.9,1,1, -1.483, 10615.773, 286.771, 52789.264 23/03/30,12:53:25,10,12,1, 11.9,1,1, -1.483, 10615.795, 286.773, 52789.247 23/03/30,12:53:25,11,12,1, 11.9,1,1, -1.483, 10615.783, 286.768, 52789.270 23/03/30,12:53:25,12,12,1, 11.9,1,1, -1.483, 10615.774, 286.804, 52789.287 23/03/30,12:53:25,13,12,1, 11.9,1,1, -1.483, 10615.789, 286.789, 52789.299 23/03/30,12:53:25,14,12,1, 11.9,1,1, -1.483, 10615.802, 286.818, 52789.300 23/03/30,12:53:25,15,12,1, 11.9,1,1, -1.483, 10615.777, 286.833, 52789.296 23/03/30,12:53:25,16,12,1, 11.9,1,1, -1.483, 10615.782, 286.840, 52789.274 23/03/30,12:53:25,17,12,1, 11.9,1,1, -1.483, 10615.772, 286.850, 52789.325 23/03/30,12:53:25,18,12,1, 11.9,1,1, -1.483, 10615.768, 286.846, 52789.276 23/03/30,12:53:25,19,12,1, 11.9,1,1, -1.483, 10615.754, 286.875, 52789.264 23/03/30,12:53:26,00,12,1, 11.9,1,1, -1.479, 10615.747, 286.875, 52789.264 23/03/30,12:53:26,01,12,1, 11.9,1,1, -1.479, 10615.772, 286.896, 52789.319 23/03/30,12:53:26,02,12,1, 11.9,1,1, -1.479, 10615.750, 286.886, 52789.327 23/03/30,12:53:26,03,12,1, 11.9,1,1, -1.479, 10615.767, 286.899, 52789.292 23/03/30,12:53:26,04,12,1, 11.9,1,1, -1.479, 10615.773, 286.896, 52789.326 23/03/30,12:53:26,05,12,1, 11.9,1,1, -1.479, 10615.754, 286.921, 52789.313 23/03/30,12:53:26,06,12,1, 11.9,1,1, -1.479, 10615.755, 286.931, 52789.314 23/03/30,12:53:26,07,12,1, 11.9,1,1, -1.479, 10615.719, 286.928, 52789.314 23/03/30,12:53:26,08,12,1, 11.9,1,1, -1.479, 10615.733, 286.934, 52789.320 23/03/30,12:53:26,09,12,1, 11.9,1,1, -1.479, 10615.732, 286.946, 52789.328 23/03/30,12:53:26,10,12,1, 11.9,1,1, -1.479, 10615.739, 286.947, 52789.357 23/03/30,12:53:26,11,12,1, 11.9,1,1, -1.479, 10615.729, 286.986, 52789.356 23/03/30,12:53:26,12,12,1, 11.9,1,1, -1.479, 10615.732, 286.978, 52789.336 23/03/30,12:53:26,13,12,1, 11.9,1,1, -1.479, 10615.721, 286.999, 52789.374 23/03/30,12:53:26,14,12,1, 11.9,1,1, -1.479, 10615.722, 287.026, 52789.330 23/03/30,12:53:26,15,12,1, 11.9,1,1, -1.479, 10615.720, 287.019, 52789.579 23/03/30,12:53:26,16,12,1, 11.9,1,1, -1.479, 10615.751, 287.023, 52789.433 23/03/30,12:53:26,17,12,1, 11.9,1,1, -1.479, 10615.720, 287.040, 52789.347 23/03/30,12:53:26,18,12,1, 11.9,1,1, -1.479, 10615.728, 287.009, 52789.354 23/03/30,12:53:26,19,12,1, 11.9,1,1, -1.479, 10615.717, 287.058, 52789.345 23/03/30,12:53:27,00,12,1, 11.8,1,1, -1.480, 10615.714, 287.058, 52789.345 23/03/30,12:53:27,01,12,1, 11.8,1,1, -1.480, 10615.711, 287.066, 52789.386 23/03/30,12:53:27,02,12,1, 11.8,1,1, -1.480, 10615.700, 287.067, 52789.396 23/03/30,12:53:27,03,12,1, 11.8,1,1, -1.480, 10615.699, 287.095, 52789.371 23/03/30,12:53:27,04,12,1, 11.8,1,1, -1.480, 10615.709, 287.114, 52789.369 23/03/30,12:53:27,05,12,1, 11.8,1,1, -1.480, 10615.676, 287.120, 52789.387 23/03/30,12:53:27,06,12,1, 11.8,1,1, -1.480, 10615.710, 287.128, 52789.339 23/03/30,12:53:27,07,12,1, 11.8,1,1, -1.480, 10615.695, 287.123, 52789.379 23/03/30,12:53:27,08,12,1, 11.8,1,1, -1.480, 10615.676, 287.151, 52789.422 23/03/30,12:53:27,09,12,1, 11.8,1,1, -1.480, 10615.671, 287.149, 52789.411 23/03/30,12:53:27,10,12,1, 11.8,1,1, -1.480, 10615.687, 287.142, 52789.432 23/03/30,12:53:27,11,12,1, 11.8,1,1, -1.480, 10615.657, 287.186, 52789.402 23/03/30,12:53:27,12,12,1, 11.8,1,1, -1.480, 10615.674, 287.164, 52789.392 23/03/30,12:53:27,13,12,1, 11.8,1,1, -1.480, 10615.674, 287.188, 52789.411 23/03/30,12:53:27,14,12,1, 11.8,1,1, -1.480, 10615.652, 287.177, 52789.388 23/03/30,12:53:27,15,12,1, 11.8,1,1, -1.480, 10615.664, 287.200, 52789.407 23/03/30,12:53:27,16,12,1, 11.8,1,1, -1.480, 10615.656, 287.215, 52789.403 23/03/30,12:53:27,17,12,1, 11.8,1,1, -1.480, 10615.680, 287.217, 52789.466 23/03/30,12:53:27,18,12,1, 11.8,1,1, -1.480, 10615.657, 287.207, 52789.400 23/03/30,12:53:27,19,12,1, 11.8,1,1, -1.480, 10615.650, 287.236, 52789.390 23/03/30,12:53:28,00,12,1, 11.9,1,1, -1.479, 10615.647, 287.236, 52789.390 23/03/30,12:53:28,01,12,1, 11.9,1,1, -1.479, 10615.668, 287.242, 52789.425 23/03/30,12:53:28,02,12,1, 11.9,1,1, -1.479, 10615.655, 287.245, 52789.406 23/03/30,12:53:28,03,12,1, 11.9,1,1, -1.479, 10615.627, 287.264, 52789.385 23/03/30,12:53:28,04,12,1, 11.9,1,1, -1.479, 10615.643, 287.267, 52789.426 23/03/30,12:53:28,05,12,1, 11.9,1,1, -1.479, 10615.633, 287.268, 52789.401 23/03/30,12:53:28,06,12,1, 11.9,1,1, -1.479, 10615.652, 287.284, 52789.404 23/03/30,12:53:28,07,12,1, 11.9,1,1, -1.479, 10615.643, 287.302, 52789.397 23/03/30,12:53:28,08,12,1, 11.9,1,1, -1.479, 10615.627, 287.309, 52789.410 23/03/30,12:53:28,09,12,1, 11.9,1,1, -1.479, 10615.617, 287.302, 52789.409 23/03/30,12:53:28,10,12,1, 11.9,1,1, -1.479, 10615.623, 287.311, 52789.419 23/03/30,12:53:28,11,12,1, 11.9,1,1, -1.479, 10615.605, 287.321, 52789.412 23/03/30,12:53:28,12,12,1, 11.9,1,1, -1.479, 10615.622, 287.336, 52789.423 23/03/30,12:53:28,13,12,1, 11.9,1,1, -1.479, 10615.635, 287.351, 52789.419 23/03/30,12:53:28,14,12,1, 11.9,1,1, -1.479, 10615.595, 287.364, 52789.379 23/03/30,12:53:28,15,12,1, 11.9,1,1, -1.479, 10615.619, 287.366, 52789.419 23/03/30,12:53:28,16,12,1, 11.9,1,1, -1.479, 10615.635, 287.378, 52789.439 23/03/30,12:53:28,17,12,1, 11.9,1,1, -1.479, 10615.605, 287.369, 52789.439 23/03/30,12:53:28,18,12,1, 11.9,1,1, -1.479, 10615.616, 287.378, 52789.449 23/03/30,12:53:28,19,12,1, 11.9,1,1, -1.479, 10615.611, 287.387, 52789.362 23/03/30,12:53:29,00,12,1, 12.0,1,1, -1.478, 10615.605, 287.387, 52789.362 23/03/30,12:53:29,01,12,1, 12.0,1,1, -1.478, 10615.616, 287.421, 52789.430 23/03/30,12:53:29,02,12,1, 12.0,1,1, -1.478, 10615.622, 287.403, 52789.441 23/03/30,12:53:29,03,12,1, 12.0,1,1, -1.478, 10615.614, 287.441, 52789.437 23/03/30,12:53:29,04,12,1, 12.0,1,1, -1.478, 10615.616, 287.443, 52789.484 23/03/30,12:53:29,05,12,1, 12.0,1,1, -1.478, 10615.614, 287.459, 52789.439 23/03/30,12:53:29,06,12,1, 12.0,1,1, -1.478, 10615.603, 287.464, 52789.436 23/03/30,12:53:29,07,12,1, 12.0,1,1, -1.478, 10615.619, 287.481, 52789.454 23/03/30,12:53:29,08,12,1, 12.0,1,1, -1.478, 10615.602, 287.479, 52789.444 23/03/30,12:53:29,09,12,1, 12.0,1,1, -1.478, 10615.606, 287.495, 52789.454 23/03/30,12:53:29,10,12,1, 12.0,1,1, -1.478, 10615.598, 287.506, 52789.441 23/03/30,12:53:29,11,12,1, 12.0,1,1, -1.478, 10615.605, 287.522, 52789.438 23/03/30,12:53:29,12,12,1, 12.0,1,1, -1.478, 10615.626, 287.509, 52789.446 23/03/30,12:53:29,13,12,1, 12.0,1,1, -1.478, 10615.617, 287.528, 52789.421 23/03/30,12:53:29,14,12,1, 12.0,1,1, -1.478, 10615.610, 287.495, 52789.403 23/03/30,12:53:29,15,12,1, 12.0,1,1, -1.478, 10615.615, 287.542, 52789.464 23/03/30,12:53:29,16,12,1, 12.0,1,1, -1.478, 10615.594, 287.551, 52789.458 23/03/30,12:53:29,17,12,1, 12.0,1,1, -1.478, 10615.593, 287.558, 52789.480 23/03/30,12:53:29,18,12,1, 12.0,1,1, -1.478, 10615.592, 287.569, 52789.439 23/03/30,12:53:29,19,12,1, 12.0,1,1, -1.478, 10615.610, 287.587, 52789.448 23/03/30,12:53:30,00,12,1, 11.8,1,1, -1.479, 10615.605, 287.587, 52789.448 23/03/30,12:53:30,01,12,1, 11.8,1,1, -1.479, 10615.582, 287.615, 52789.425 23/03/30,12:53:30,02,12,1, 11.8,1,1, -1.479, 10615.584, 287.639, 52789.462 23/03/30,12:53:30,03,12,1, 11.8,1,1, -1.479, 10615.600, 287.650, 52789.486 23/03/30,12:53:30,04,12,1, 11.8,1,1, -1.479, 10615.597, 287.669, 52789.483 23/03/30,12:53:30,05,12,1, 11.8,1,1, -1.479, 10615.593, 287.667, 52789.491 23/03/30,12:53:30,06,12,1, 11.8,1,1, -1.479, 10615.609, 287.701, 52789.496 23/03/30,12:53:30,07,12,1, 11.8,1,1, -1.479, 10615.579, 287.688, 52789.517 23/03/30,12:53:30,08,12,1, 11.8,1,1, -1.479, 10615.603, 287.697, 52789.527 23/03/30,12:53:30,09,12,1, 11.8,1,1, -1.479, 10615.615, 287.711, 52789.491 23/03/30,12:53:30,10,12,1, 11.8,1,1, -1.479, 10615.607, 287.727, 52789.548 23/03/30,12:53:30,11,12,1, 11.8,1,1, -1.479, 10615.560, 287.739, 52789.525 23/03/30,12:53:30,12,12,1, 11.8,1,1, -1.479, 10615.601, 287.736, 52789.568 23/03/30,12:53:30,13,12,1, 11.8,1,1, -1.479, 10615.582, 287.734, 52789.579 23/03/30,12:53:30,14,12,1, 11.8,1,1, -1.479, 10615.580, 287.774, 52789.524 23/03/30,12:53:30,15,12,1, 11.8,1,1, -1.479, 10615.608, 287.781, 52789.543 23/03/30,12:53:30,16,12,1, 11.8,1,1, -1.479, 10615.586, 287.788, 52789.508 23/03/30,12:53:30,17,12,1, 11.8,1,1, -1.479, 10615.599, 287.809, 52789.513 23/03/30,12:53:30,18,12,1, 11.8,1,1, -1.479, 10615.567, 287.823, 52789.518 23/03/30,12:53:30,19,12,1, 11.8,1,1, -1.479, 10615.572, 287.837, 52789.507 23/03/30,12:53:31,00,12,1, 11.9,1,1, -1.478, 10615.572, 287.837, 52789.507 23/03/30,12:53:31,01,12,1, 11.9,1,1, -1.478, 10615.567, 287.876, 52789.529 23/03/30,12:53:31,02,12,1, 11.9,1,1, -1.478, 10615.578, 287.885, 52789.540 23/03/30,12:53:31,03,12,1, 11.9,1,1, -1.478, 10615.570, 287.884, 52789.524 23/03/30,12:53:31,04,12,1, 11.9,1,1, -1.478, 10615.575, 287.869, 52789.539 23/03/30,12:53:31,05,12,1, 11.9,1,1, -1.478, 10615.553, 287.889, 52789.554 23/03/30,12:53:31,06,12,1, 11.9,1,1, -1.478, 10615.566, 287.960, 52789.568 23/03/30,12:53:31,07,12,1, 11.9,1,1, -1.478, 10615.526, 287.922, 52789.318 23/03/30,12:53:31,08,12,1, 11.9,1,1, -1.478, 10615.550, 287.951, 52789.669 23/03/30,12:53:31,09,12,1, 11.9,1,1, -1.478, 10615.546, 287.965, 52789.584 23/03/30,12:53:31,10,12,1, 11.9,1,1, -1.478, 10615.569, 287.958, 52789.581 23/03/30,12:53:31,11,12,1, 11.9,1,1, -1.478, 10615.552, 287.962, 52789.554 23/03/30,12:53:31,12,12,1, 11.9,1,1, -1.478, 10615.522, 287.977, 52789.569 23/03/30,12:53:31,13,12,1, 11.9,1,1, -1.478, 10615.531, 288.003, 52789.528 23/03/30,12:53:31,14,12,1, 11.9,1,1, -1.478, 10615.547, 288.032, 52789.590 23/03/30,12:53:31,15,12,1, 11.9,1,1, -1.478, 10615.544, 288.028, 52789.594 23/03/30,12:53:31,16,12,1, 11.9,1,1, -1.478, 10615.519, 288.045, 52789.565 23/03/30,12:53:31,17,12,1, 11.9,1,1, -1.478, 10615.524, 288.061, 52789.653 23/03/30,12:53:31,18,12,1, 11.9,1,1, -1.478, 10615.523, 288.045, 52789.560 23/03/30,12:53:31,19,12,1, 11.9,1,1, -1.478, 10615.509, 288.069, 52789.561 23/03/30,12:53:32,00,12,1, 11.8,1,1, -1.482, 10615.505, 288.069, 52789.561 23/03/30,12:53:32,01,12,1, 11.8,1,1, -1.482, 10615.524, 288.084, 52789.567 23/03/30,12:53:32,02,12,1, 11.8,1,1, -1.482, 10615.507, 288.110, 52789.572 23/03/30,12:53:32,03,12,1, 11.8,1,1, -1.482, 10615.515, 288.119, 52789.618 23/03/30,12:53:32,04,12,1, 11.8,1,1, -1.482, 10615.514, 288.119, 52789.599 23/03/30,12:53:32,05,12,1, 11.8,1,1, -1.482, 10615.517, 288.140, 52789.617 23/03/30,12:53:32,06,12,1, 11.8,1,1, -1.482, 10615.515, 288.163, 52789.605 23/03/30,12:53:32,07,12,1, 11.8,1,1, -1.482, 10615.504, 288.154, 52789.609 23/03/30,12:53:32,08,12,1, 11.8,1,1, -1.482, 10615.519, 288.171, 52789.351 23/03/30,12:53:32,09,12,1, 11.8,1,1, -1.482, 10615.541, 288.204, 52789.528 23/03/30,12:53:32,10,12,1, 11.8,1,1, -1.482, 10615.498, 288.188, 52789.588 23/03/30,12:53:32,11,12,1, 11.8,1,1, -1.482, 10615.483, 288.205, 52789.606 23/03/30,12:53:32,12,12,1, 11.8,1,1, -1.482, 10615.502, 288.202, 52789.580 23/03/30,12:53:32,13,12,1, 11.8,1,1, -1.482, 10615.486, 288.241, 52789.621 23/03/30,12:53:32,14,12,1, 11.8,1,1, -1.482, 10615.475, 288.213, 52789.592 23/03/30,12:53:32,15,12,1, 11.8,1,1, -1.482, 10615.499, 288.248, 52789.586 23/03/30,12:53:32,16,12,1, 11.8,1,1, -1.482, 10615.499, 288.255, 52789.585 23/03/30,12:53:32,17,12,1, 11.8,1,1, -1.482, 10615.497, 288.265, 52789.578 23/03/30,12:53:32,18,12,1, 11.8,1,1, -1.482, 10615.489, 288.271, 52789.602 23/03/30,12:53:32,19,12,1, 11.8,1,1, -1.482, 10615.498, 288.289, 52789.584 23/03/30,12:53:33,00,12,1, 11.9,1,1, -1.480, 10615.497, 288.289, 52789.584 23/03/30,12:53:33,01,12,1, 11.9,1,1, -1.480, 10615.473, 288.279, 52789.608 23/03/30,12:53:33,02,12,1, 11.9,1,1, -1.480, 10615.470, 288.297, 52789.593 23/03/30,12:53:33,03,12,1, 11.9,1,1, -1.480, 10615.483, 288.320, 52789.586 23/03/30,12:53:33,04,12,1, 11.9,1,1, -1.480, 10615.454, 288.337, 52789.777 23/03/30,12:53:33,05,12,1, 11.9,1,1, -1.480, 10615.491, 288.320, 52789.626 23/03/30,12:53:33,06,12,1, 11.9,1,1, -1.480, 10615.469, 288.341, 52789.591 23/03/30,12:53:33,07,12,1, 11.9,1,1, -1.480, 10615.493, 288.330, 52789.588 23/03/30,12:53:33,08,12,1, 11.9,1,1, -1.480, 10615.489, 288.350, 52789.622 23/03/30,12:53:33,09,12,1, 11.9,1,1, -1.480, 10615.498, 288.366, 52789.597 23/03/30,12:53:33,10,12,1, 11.9,1,1, -1.480, 10615.470, 288.361, 52789.577 23/03/30,12:53:33,11,12,1, 11.9,1,1, -1.480, 10615.472, 288.378, 52789.578 23/03/30,12:53:33,12,12,1, 11.9,1,1, -1.480, 10615.506, 288.387, 52789.560 23/03/30,12:53:33,13,12,1, 11.9,1,1, -1.480, 10615.491, 288.405, 52789.617 23/03/30,12:53:33,14,12,1, 11.9,1,1, -1.480, 10615.479, 288.405, 52789.610 23/03/30,12:53:33,15,12,1, 11.9,1,1, -1.480, 10615.487, 288.430, 52789.615 23/03/30,12:53:33,16,12,1, 11.9,1,1, -1.480, 10615.475, 288.410, 52789.582 23/03/30,12:53:33,17,12,1, 11.9,1,1, -1.480, 10615.469, 288.426, 52789.678 23/03/30,12:53:33,18,12,1, 11.9,1,1, -1.480, 10615.484, 288.416, 52789.611 23/03/30,12:53:33,19,12,1, 11.9,1,1, -1.480, 10615.480, 288.437, 52789.617 23/03/30,12:53:34,00,12,1, 11.8,1,1, -1.481, 10615.480, 288.437, 52789.617 23/03/30,12:53:34,01,12,1, 11.8,1,1, -1.481, 10615.465, 288.451, 52789.600 23/03/30,12:53:34,02,12,1, 11.8,1,1, -1.481, 10615.487, 288.477, 52789.622 23/03/30,12:53:34,03,12,1, 11.8,1,1, -1.481, 10615.496, 288.468, 52789.622 23/03/30,12:53:34,04,12,1, 11.8,1,1, -1.481, 10615.480, 288.457, 52789.613 23/03/30,12:53:34,05,12,1, 11.8,1,1, -1.481, 10615.454, 288.491, 52789.642 23/03/30,12:53:34,06,12,1, 11.8,1,1, -1.481, 10615.488, 288.499, 52789.609 23/03/30,12:53:34,07,12,1, 11.8,1,1, -1.481, 10615.475, 288.493, 52789.638 23/03/30,12:53:34,08,12,1, 11.8,1,1, -1.481, 10615.464, 288.508, 52789.610 23/03/30,12:53:34,09,12,1, 11.8,1,1, -1.481, 10615.467, 288.517, 52789.614 23/03/30,12:53:34,10,12,1, 11.8,1,1, -1.481, 10615.469, 288.526, 52789.614 23/03/30,12:53:34,11,12,1, 11.8,1,1, -1.481, 10615.498, 288.527, 52789.608 23/03/30,12:53:34,12,12,1, 11.8,1,1, -1.481, 10615.493, 288.533, 52789.565 23/03/30,12:53:34,13,12,1, 11.8,1,1, -1.481, 10615.515, 288.571, 52789.609 23/03/30,12:53:34,14,12,1, 11.8,1,1, -1.481, 10615.484, 288.550, 52789.612 23/03/30,12:53:34,15,12,1, 11.8,1,1, -1.481, 10615.469, 288.557, 52789.578 23/03/30,12:53:34,16,12,1, 11.8,1,1, -1.481, 10615.461, 288.555, 52789.604 23/03/30,12:53:34,17,12,1, 11.8,1,1, -1.481, 10615.483, 288.563, 52789.620 23/03/30,12:53:34,18,12,1, 11.8,1,1, -1.481, 10615.481, 288.573, 52789.630 23/03/30,12:53:34,19,12,1, 11.8,1,1, -1.481, 10615.477, 288.567, 52789.634 23/03/30,12:53:35,00,12,1, 11.9,1,1, -1.479, 10615.472, 288.567, 52789.634 23/03/30,12:53:35,01,12,1, 11.9,1,1, -1.479, 10615.484, 288.614, 52789.644 23/03/30,12:53:35,02,12,1, 11.9,1,1, -1.479, 10615.467, 288.612, 52789.655 23/03/30,12:53:35,03,12,1, 11.9,1,1, -1.479, 10615.476, 288.627, 52789.625 23/03/30,12:53:35,04,12,1, 11.9,1,1, -1.479, 10615.479, 288.616, 52789.651 23/03/30,12:53:35,05,12,1, 11.9,1,1, -1.479, 10615.474, 288.654, 52789.651 23/03/30,12:53:35,06,12,1, 11.9,1,1, -1.479, 10615.490, 288.643, 52789.644 23/03/30,12:53:35,07,12,1, 11.9,1,1, -1.479, 10615.472, 288.657, 52789.622 23/03/30,12:53:35,08,12,1, 11.9,1,1, -1.479, 10615.490, 288.701, 52789.659 23/03/30,12:53:35,09,12,1, 11.9,1,1, -1.479, 10615.467, 288.700, 52789.618 23/03/30,12:53:35,10,12,1, 11.9,1,1, -1.479, 10615.475, 288.688, 52789.628 23/03/30,12:53:35,11,12,1, 11.9,1,1, -1.479, 10615.494, 288.685, 52789.599 23/03/30,12:53:35,12,12,1, 11.9,1,1, -1.479, 10615.471, 288.683, 52789.601 23/03/30,12:53:35,13,12,1, 11.9,1,1, -1.479, 10615.480, 288.739, 52789.621 23/03/30,12:53:35,14,12,1, 11.9,1,1, -1.479, 10615.483, 288.735, 52789.680 23/03/30,12:53:35,15,12,1, 11.9,1,1, -1.479, 10615.467, 288.732, 52789.621 23/03/30,12:53:35,16,12,1, 11.9,1,1, -1.479, 10615.487, 288.739, 52789.653 23/03/30,12:53:35,17,12,1, 11.9,1,1, -1.479, 10615.473, 288.761, 52789.711 23/03/30,12:53:35,18,12,1, 11.9,1,1, -1.479, 10615.451, 288.792, 52789.676 23/03/30,12:53:35,19,12,1, 11.9,1,1, -1.479, 10615.473, 288.786, 52789.623 23/03/30,12:53:36,00,12,1, 11.9,1,1, -1.480, 10615.472, 288.786, 52789.623 23/03/30,12:53:36,01,12,1, 11.9,1,1, -1.480, 10615.442, 288.803, 52789.670 23/03/30,12:53:36,02,12,1, 11.9,1,1, -1.480, 10615.448, 288.814, 52789.782 23/03/30,12:53:36,03,12,1, 11.9,1,1, -1.480, 10615.487, 288.815, 52789.653 23/03/30,12:53:36,04,12,1, 11.9,1,1, -1.480, 10615.469, 288.828, 52789.651 23/03/30,12:53:36,05,12,1, 11.9,1,1, -1.480, 10615.448, 288.844, 52789.656 23/03/30,12:53:36,06,12,1, 11.9,1,1, -1.480, 10615.475, 288.837, 52789.631 23/03/30,12:53:36,07,12,1, 11.9,1,1, -1.480, 10615.449, 288.825, 52789.639 23/03/30,12:53:36,08,12,1, 11.9,1,1, -1.480, 10615.464, 288.855, 52789.655 23/03/30,12:53:36,09,12,1, 11.9,1,1, -1.480, 10615.453, 288.853, 52789.659 23/03/30,12:53:36,10,12,1, 11.9,1,1, -1.480, 10615.461, 288.878, 52789.617 23/03/30,12:53:36,11,12,1, 11.9,1,1, -1.480, 10615.462, 288.878, 52789.653 23/03/30,12:53:36,12,12,1, 11.9,1,1, -1.480, 10615.461, 288.891, 52789.649 23/03/30,12:53:36,13,12,1, 11.9,1,1, -1.480, 10615.438, 288.898, 52789.671 23/03/30,12:53:36,14,12,1, 11.9,1,1, -1.480, 10615.436, 288.897, 52789.669 23/03/30,12:53:36,15,12,1, 11.9,1,1, -1.480, 10615.448, 288.929, 52789.649 23/03/30,12:53:36,16,12,1, 11.9,1,1, -1.480, 10615.444, 288.922, 52789.692 23/03/30,12:53:36,17,12,1, 11.9,1,1, -1.480, 10615.429, 288.943, 52789.657 23/03/30,12:53:36,18,12,1, 11.9,1,1, -1.480, 10615.437, 288.952, 52789.665 23/03/30,12:53:36,19,12,1, 11.9,1,1, -1.480, 10615.421, 288.966, 52789.688 23/03/30,12:53:37,00,12,1, 11.9,1,1, -1.479, 10615.413, 288.966, 52789.688 23/03/30,12:53:37,01,12,1, 11.9,1,1, -1.479, 10615.406, 288.982, 52789.663 23/03/30,12:53:37,02,12,1, 11.9,1,1, -1.479, 10615.393, 288.992, 52789.685 23/03/30,12:53:37,03,12,1, 11.9,1,1, -1.479, 10615.370, 289.002, 52789.692 23/03/30,12:53:37,04,12,1, 11.9,1,1, -1.479, 10615.415, 288.997, 52789.668 23/03/30,12:53:37,05,12,1, 11.9,1,1, -1.479, 10615.389, 289.021, 52789.706 23/03/30,12:53:37,06,12,1, 11.9,1,1, -1.479, 10615.401, 289.013, 52789.671 23/03/30,12:53:37,07,12,1, 11.9,1,1, -1.479, 10615.392, 289.020, 52789.716 23/03/30,12:53:37,08,12,1, 11.9,1,1, -1.479, 10615.359, 289.032, 52789.642 23/03/30,12:53:37,09,12,1, 11.9,1,1, -1.479, 10615.363, 289.030, 52789.686 23/03/30,12:53:37,10,12,1, 11.9,1,1, -1.479, 10615.393, 289.046, 52789.672 23/03/30,12:53:37,11,12,1, 11.9,1,1, -1.479, 10615.340, 289.047, 52789.671 23/03/30,12:53:37,12,12,1, 11.9,1,1, -1.479, 10615.338, 289.048, 52789.642 23/03/30,12:53:37,13,12,1, 11.9,1,1, -1.479, 10615.354, 289.087, 52789.715 23/03/30,12:53:37,14,12,1, 11.9,1,1, -1.479, 10615.358, 289.099, 52789.687 23/03/30,12:53:37,15,12,1, 11.9,1,1, -1.479, 10615.345, 289.095, 52789.685 23/03/30,12:53:37,16,12,1, 11.9,1,1, -1.479, 10615.380, 289.076, 52789.684 23/03/30,12:53:37,17,12,1, 11.9,1,1, -1.479, 10615.336, 289.109, 52789.731 23/03/30,12:53:37,18,12,1, 11.9,1,1, -1.479, 10615.338, 289.100, 52789.693 23/03/30,12:53:37,19,12,1, 11.9,1,1, -1.479, 10615.358, 289.093, 52789.652 23/03/30,12:53:38,00,12,1, 11.9,1,1, -1.484, 10615.355, 289.093, 52789.652 23/03/30,12:53:38,01,12,1, 11.9,1,1, -1.484, 10615.329, 289.105, 52789.706 23/03/30,12:53:38,02,12,1, 11.9,1,1, -1.484, 10615.331, 289.123, 52789.686 23/03/30,12:53:38,03,12,1, 11.9,1,1, -1.484, 10615.313, 289.112, 52789.697 23/03/30,12:53:38,04,12,1, 11.9,1,1, -1.484, 10615.311, 289.115, 52789.695 23/03/30,12:53:38,05,12,1, 11.9,1,1, -1.484, 10615.326, 289.128, 52789.689 23/03/30,12:53:38,06,12,1, 11.9,1,1, -1.484, 10615.300, 289.136, 52789.650 23/03/30,12:53:38,07,12,1, 11.9,1,1, -1.484, 10615.303, 289.127, 52789.624 23/03/30,12:53:38,08,12,1, 11.9,1,1, -1.484, 10615.315, 289.139, 52789.643 23/03/30,12:53:38,09,12,1, 11.9,1,1, -1.484, 10615.297, 289.156, 52789.653 23/03/30,12:53:38,10,12,1, 11.9,1,1, -1.484, 10615.298, 289.177, 52789.651 23/03/30,12:53:38,11,12,1, 11.9,1,1, -1.484, 10615.290, 289.179, 52789.648 23/03/30,12:53:38,12,12,1, 11.9,1,1, -1.484, 10615.304, 289.180, 52789.655 23/03/30,12:53:38,13,12,1, 11.9,1,1, -1.484, 10615.325, 289.195, 52789.679 23/03/30,12:53:38,14,12,1, 11.9,1,1, -1.484, 10615.284, 289.192, 52789.740 23/03/30,12:53:38,15,12,1, 11.9,1,1, -1.484, 10615.323, 289.176, 52789.611 23/03/30,12:53:38,16,12,1, 11.9,1,1, -1.484, 10615.316, 289.194, 52789.627 23/03/30,12:53:38,17,12,1, 11.9,1,1, -1.484, 10615.288, 289.189, 52789.652 23/03/30,12:53:38,18,12,1, 11.9,1,1, -1.484, 10615.286, 289.205, 52789.615 23/03/30,12:53:38,19,12,1, 11.9,1,1, -1.484, 10615.275, 289.210, 52789.633 23/03/30,12:53:39,00,12,1, 11.9,1,1, -1.483, 10615.271, 289.210, 52789.633 23/03/30,12:53:39,01,12,1, 11.9,1,1, -1.483, 10615.278, 289.207, 52789.659 23/03/30,12:53:39,02,12,1, 11.9,1,1, -1.483, 10615.273, 289.209, 52789.663 23/03/30,12:53:39,03,12,1, 11.9,1,1, -1.483, 10615.284, 289.216, 52789.652 23/03/30,12:53:39,04,12,1, 11.9,1,1, -1.483, 10615.271, 289.228, 52789.654 23/03/30,12:53:39,05,12,1, 11.9,1,1, -1.483, 10615.261, 289.222, 52789.647 23/03/30,12:53:39,06,12,1, 11.9,1,1, -1.483, 10615.235, 289.245, 52789.644 23/03/30,12:53:39,07,12,1, 11.9,1,1, -1.483, 10615.281, 289.260, 52789.615 23/03/30,12:53:39,08,12,1, 11.9,1,1, -1.483, 10615.269, 289.260, 52789.681 23/03/30,12:53:39,09,12,1, 11.9,1,1, -1.483, 10615.254, 289.267, 52789.662 23/03/30,12:53:39,10,12,1, 11.9,1,1, -1.483, 10615.251, 289.260, 52789.670 23/03/30,12:53:39,11,12,1, 11.9,1,1, -1.483, 10615.255, 289.254, 52789.660 23/03/30,12:53:39,12,12,1, 11.9,1,1, -1.483, 10615.251, 289.248, 52789.645 23/03/30,12:53:39,13,12,1, 11.9,1,1, -1.483, 10615.249, 289.258, 52789.652 23/03/30,12:53:39,14,12,1, 11.9,1,1, -1.483, 10615.246, 289.289, 52789.649 23/03/30,12:53:39,15,12,1, 11.9,1,1, -1.483, 10615.265, 289.279, 52789.626 23/03/30,12:53:39,16,12,1, 11.9,1,1, -1.483, 10615.225, 289.317, 52789.827 23/03/30,12:53:39,17,12,1, 11.9,1,1, -1.483, 10615.262, 289.344, 52789.712 23/03/30,12:53:39,18,12,1, 11.9,1,1, -1.483, 10615.241, 289.336, 52789.678 23/03/30,12:53:39,19,12,1, 11.9,1,1, -1.483, 10615.235, 289.332, 52789.672 23/03/30,12:53:40,00,12,1, 11.9,1,1, -1.481, 10615.230, 289.332, 52789.672 23/03/30,12:53:40,01,12,1, 11.9,1,1, -1.481, 10615.276, 289.320, 52789.666 23/03/30,12:53:40,02,12,1, 11.9,1,1, -1.481, 10615.254, 289.328, 52789.653 23/03/30,12:53:40,03,12,1, 11.9,1,1, -1.481, 10615.239, 289.329, 52789.681 23/03/30,12:53:40,04,12,1, 11.9,1,1, -1.481, 10615.251, 289.333, 52789.645 23/03/30,12:53:40,05,12,1, 11.9,1,1, -1.481, 10615.248, 289.365, 52789.663 23/03/30,12:53:40,06,12,1, 11.9,1,1, -1.481, 10615.231, 289.359, 52789.662 23/03/30,12:53:40,07,12,1, 11.9,1,1, -1.481, 10615.237, 289.348, 52789.675 23/03/30,12:53:40,08,12,1, 11.9,1,1, -1.481, 10615.238, 289.375, 52789.654 23/03/30,12:53:40,09,12,1, 11.9,1,1, -1.481, 10615.273, 289.354, 52789.430 23/03/30,12:53:40,10,12,1, 11.9,1,1, -1.481, 10615.277, 289.372, 52789.633 23/03/30,12:53:40,11,12,1, 11.9,1,1, -1.481, 10615.270, 289.391, 52789.582 23/03/30,12:53:40,12,12,1, 11.9,1,1, -1.481, 10615.259, 289.401, 52789.608 23/03/30,12:53:40,13,12,1, 11.9,1,1, -1.481, 10615.258, 289.398, 52789.599 23/03/30,12:53:40,14,12,1, 11.9,1,1, -1.481, 10615.245, 289.418, 52789.635 23/03/30,12:53:40,15,12,1, 11.9,1,1, -1.481, 10615.245, 289.422, 52789.682 23/03/30,12:53:40,16,12,1, 11.9,1,1, -1.481, 10615.253, 289.439, 52789.625 23/03/30,12:53:40,17,12,1, 11.9,1,1, -1.481, 10615.254, 289.444, 52789.650 23/03/30,12:53:40,18,12,1, 11.9,1,1, -1.481, 10615.233, 289.435, 52789.649 23/03/30,12:53:40,19,12,1, 11.9,1,1, -1.481, 10615.252, 289.449, 52789.627 23/03/30,12:53:41,00,12,1, 11.9,1,1, -1.480, 10615.246, 289.449, 52789.627 23/03/30,12:53:41,01,12,1, 11.9,1,1, -1.480, 10615.285, 289.461, 52789.535 23/03/30,12:53:41,02,12,1, 11.9,1,1, -1.480, 10615.252, 289.483, 52789.670 23/03/30,12:53:41,03,12,1, 11.9,1,1, -1.480, 10615.200, 289.510, 52789.755 23/03/30,12:53:41,04,12,1, 11.9,1,1, -1.480, 10615.264, 289.501, 52789.671 23/03/30,12:53:41,05,12,1, 11.9,1,1, -1.480, 10615.244, 289.512, 52789.643 23/03/30,12:53:41,06,12,1, 11.9,1,1, -1.480, 10615.250, 289.499, 52789.685 23/03/30,12:53:41,07,12,1, 11.9,1,1, -1.480, 10615.244, 289.484, 52789.666 23/03/30,12:53:41,08,12,1, 11.9,1,1, -1.480, 10615.227, 289.526, 52789.635 23/03/30,12:53:41,09,12,1, 11.9,1,1, -1.480, 10615.249, 289.514, 52789.655 23/03/30,12:53:41,10,12,1, 11.9,1,1, -1.480, 10615.259, 289.526, 52789.627 23/03/30,12:53:41,11,12,1, 11.9,1,1, -1.480, 10615.240, 289.508, 52789.640 23/03/30,12:53:41,12,12,1, 11.9,1,1, -1.480, 10615.217, 289.524, 52789.629 23/03/30,12:53:41,13,12,1, 11.9,1,1, -1.480, 10615.265, 289.553, 52789.586 23/03/30,12:53:41,14,12,1, 11.9,1,1, -1.480, 10615.239, 289.531, 52789.502 23/03/30,12:53:41,15,12,1, 11.9,1,1, -1.480, 10615.216, 289.565, 52789.680 23/03/30,12:53:41,16,12,1, 11.9,1,1, -1.480, 10615.233, 289.575, 52789.675 23/03/30,12:53:41,17,12,1, 11.9,1,1, -1.480, 10615.229, 289.581, 52789.697 23/03/30,12:53:41,18,12,1, 11.9,1,1, -1.480, 10615.225, 289.581, 52789.673 23/03/30,12:53:41,19,12,1, 11.9,1,1, -1.480, 10615.268, 289.564, 52789.637 23/03/30,12:53:42,00,12,1, 11.8,1,1, -1.479, 10615.263, 289.564, 52789.637 23/03/30,12:53:42,01,12,1, 11.8,1,1, -1.479, 10615.221, 289.603, 52789.651 23/03/30,12:53:42,02,12,1, 11.8,1,1, -1.479, 10615.224, 289.613, 52789.675 23/03/30,12:53:42,03,12,1, 11.8,1,1, -1.479, 10615.229, 289.619, 52789.690 23/03/30,12:53:42,04,12,1, 11.8,1,1, -1.479, 10615.213, 289.602, 52789.660 23/03/30,12:53:42,05,12,1, 11.8,1,1, -1.479, 10615.241, 289.636, 52789.650 23/03/30,12:53:42,06,12,1, 11.8,1,1, -1.479, 10615.224, 289.614, 52789.671 23/03/30,12:53:42,07,12,1, 11.8,1,1, -1.479, 10615.213, 289.613, 52789.649 23/03/30,12:53:42,08,12,1, 11.8,1,1, -1.479, 10615.234, 289.630, 52789.639 23/03/30,12:53:42,09,12,1, 11.8,1,1, -1.479, 10615.206, 289.632, 52789.651 23/03/30,12:53:42,10,12,1, 11.8,1,1, -1.479, 10615.204, 289.637, 52789.645 23/03/30,12:53:42,11,12,1, 11.8,1,1, -1.479, 10615.196, 289.659, 52789.649 23/03/30,12:53:42,12,12,1, 11.8,1,1, -1.479, 10615.209, 289.651, 52789.631 23/03/30,12:53:42,13,12,1, 11.8,1,1, -1.479, 10615.212, 289.669, 52789.681 23/03/30,12:53:42,14,12,1, 11.8,1,1, -1.479, 10615.198, 289.687, 52789.660 23/03/30,12:53:42,15,12,1, 11.8,1,1, -1.479, 10615.209, 289.690, 52789.684 23/03/30,12:53:42,16,12,1, 11.8,1,1, -1.479, 10615.206, 289.694, 52789.661 23/03/30,12:53:42,17,12,1, 11.8,1,1, -1.479, 10615.211, 289.700, 52789.682 23/03/30,12:53:42,18,12,1, 11.8,1,1, -1.479, 10615.190, 289.701, 52789.669 23/03/30,12:53:42,19,12,1, 11.8,1,1, -1.479, 10615.196, 289.699, 52789.663 23/03/30,12:53:43,00,11,1, 11.9,1,1, -1.481, 10615.188, 289.699, 52789.663 23/03/30,12:53:43,01,11,1, 11.9,1,1, -1.481, 10615.209, 289.727, 52789.666 23/03/30,12:53:43,02,11,1, 11.9,1,1, -1.481, 10615.188, 289.718, 52789.653 23/03/30,12:53:43,03,11,1, 11.9,1,1, -1.481, 10615.217, 289.706, 52789.568 23/03/30,12:53:43,04,11,1, 11.9,1,1, -1.481, 10615.187, 289.743, 52789.761 23/03/30,12:53:43,05,11,1, 11.9,1,1, -1.481, 10615.179, 289.756, 52789.737 23/03/30,12:53:43,06,11,1, 11.9,1,1, -1.481, 10615.154, 289.724, 52789.705 23/03/30,12:53:43,07,11,1, 11.9,1,1, -1.481, 10615.190, 289.737, 52789.693 23/03/30,12:53:43,08,11,1, 11.9,1,1, -1.481, 10615.180, 289.733, 52789.668 23/03/30,12:53:43,09,11,1, 11.9,1,1, -1.481, 10615.187, 289.757, 52789.702 23/03/30,12:53:43,10,11,1, 11.9,1,1, -1.481, 10615.209, 289.755, 52789.663 23/03/30,12:53:43,11,11,1, 11.9,1,1, -1.481, 10615.177, 289.774, 52789.696 23/03/30,12:53:43,12,11,1, 11.9,1,1, -1.481, 10615.187, 289.771, 52789.673 23/03/30,12:53:43,13,11,1, 11.9,1,1, -1.481, 10615.193, 289.803, 52789.699 23/03/30,12:53:43,14,11,1, 11.9,1,1, -1.481, 10615.206, 289.790, 52789.710 23/03/30,12:53:43,15,11,1, 11.9,1,1, -1.481, 10615.163, 289.824, 52789.661 23/03/30,12:53:43,16,11,1, 11.9,1,1, -1.481, 10615.169, 289.847, 52789.676 23/03/30,12:53:43,17,11,1, 11.9,1,1, -1.481, 10615.176, 289.833, 52789.674 23/03/30,12:53:43,18,11,1, 11.9,1,1, -1.481, 10615.183, 289.833, 52789.646 23/03/30,12:53:43,19,11,1, 11.9,1,1, -1.481, 10615.175, 289.838, 52789.675 23/03/30,12:53:44,00,12,1, 11.9,1,1, -1.485, 10615.171, 289.838, 52789.675 23/03/30,12:53:44,01,12,1, 11.9,1,1, -1.485, 10615.151, 289.839, 52789.703 23/03/30,12:53:44,02,12,1, 11.9,1,1, -1.485, 10615.179, 289.837, 52789.688 23/03/30,12:53:44,03,12,1, 11.9,1,1, -1.485, 10615.181, 289.846, 52789.691 23/03/30,12:53:44,04,12,1, 11.9,1,1, -1.485, 10615.180, 289.840, 52789.651 23/03/30,12:53:44,05,12,1, 11.9,1,1, -1.485, 10615.193, 289.869, 52789.631 23/03/30,12:53:44,06,12,1, 11.9,1,1, -1.485, 10615.187, 289.894, 52789.646 23/03/30,12:53:44,07,12,1, 11.9,1,1, -1.485, 10615.193, 289.884, 52789.661 23/03/30,12:53:44,08,12,1, 11.9,1,1, -1.485, 10615.193, 289.910, 52789.683 23/03/30,12:53:44,09,12,1, 11.9,1,1, -1.485, 10615.195, 289.904, 52789.670 23/03/30,12:53:44,10,12,1, 11.9,1,1, -1.485, 10615.206, 289.906, 52789.669 23/03/30,12:53:44,11,12,1, 11.9,1,1, -1.485, 10615.177, 289.915, 52789.646 23/03/30,12:53:44,12,12,1, 11.9,1,1, -1.485, 10615.194, 289.908, 52789.625 23/03/30,12:53:44,13,12,1, 11.9,1,1, -1.485, 10615.195, 289.893, 52789.658 23/03/30,12:53:44,14,12,1, 11.9,1,1, -1.485, 10615.212, 289.959, 52789.671 23/03/30,12:53:44,15,12,1, 11.9,1,1, -1.485, 10615.200, 289.960, 52789.627 23/03/30,12:53:44,16,12,1, 11.9,1,1, -1.485, 10615.211, 289.964, 52789.672 23/03/30,12:53:44,17,12,1, 11.9,1,1, -1.485, 10615.201, 289.977, 52789.659 23/03/30,12:53:44,18,12,1, 11.9,1,1, -1.485, 10615.222, 289.962, 52789.681 23/03/30,12:53:44,19,12,1, 11.9,1,1, -1.485, 10615.212, 289.971, 52789.680 23/03/30,12:53:45,00,12,1, 11.9,1,1, -1.483, 10615.205, 289.971, 52789.680 23/03/30,12:53:45,01,12,1, 11.9,1,1, -1.483, 10615.200, 289.978, 52789.645 23/03/30,12:53:45,02,12,1, 11.9,1,1, -1.483, 10615.232, 290.009, 52789.652 23/03/30,12:53:45,03,12,1, 11.9,1,1, -1.483, 10615.207, 290.012, 52789.647 23/03/30,12:53:45,04,12,1, 11.9,1,1, -1.483, 10615.206, 290.024, 52789.642 23/03/30,12:53:45,05,12,1, 11.9,1,1, -1.483, 10615.233, 290.032, 52789.636 23/03/30,12:53:45,06,12,1, 11.9,1,1, -1.483, 10615.223, 290.028, 52789.669 23/03/30,12:53:45,07,12,1, 11.9,1,1, -1.483, 10615.231, 290.044, 52789.674 23/03/30,12:53:45,08,12,1, 11.9,1,1, -1.483, 10615.217, 290.056, 52789.669 23/03/30,12:53:45,09,12,1, 11.9,1,1, -1.483, 10615.231, 290.042, 52789.624 23/03/30,12:53:45,10,12,1, 11.9,1,1, -1.483, 10615.226, 290.073, 52789.657 23/03/30,12:53:45,11,12,1, 11.9,1,1, -1.483, 10615.222, 290.068, 52789.681 23/03/30,12:53:45,12,12,1, 11.9,1,1, -1.483, 10615.228, 290.089, 52789.647 23/03/30,12:53:45,13,12,1, 11.9,1,1, -1.483, 10615.239, 290.084, 52789.659 23/03/30,12:53:45,14,12,1, 11.9,1,1, -1.483, 10615.254, 290.096, 52789.670 23/03/30,12:53:45,15,12,1, 11.9,1,1, -1.483, 10615.198, 290.117, 52789.616 23/03/30,12:53:45,16,12,1, 11.9,1,1, -1.483, 10615.238, 290.100, 52789.661 23/03/30,12:53:45,17,12,1, 11.9,1,1, -1.483, 10615.231, 290.114, 52789.662 23/03/30,12:53:45,18,12,1, 11.9,1,1, -1.483, 10615.229, 290.091, 52789.615 23/03/30,12:53:45,19,12,1, 11.9,1,1, -1.483, 10615.248, 290.124, 52789.671 23/03/30,12:53:46,00,12,1, 11.8,1,1, -1.478, 10615.246, 290.124, 52789.671 23/03/30,12:53:46,01,12,1, 11.8,1,1, -1.478, 10615.212, 290.159, 52789.659 23/03/30,12:53:46,02,12,1, 11.8,1,1, -1.478, 10615.244, 290.175, 52789.680 23/03/30,12:53:46,03,12,1, 11.8,1,1, -1.478, 10615.249, 290.185, 52789.658 23/03/30,12:53:46,04,12,1, 11.8,1,1, -1.478, 10615.252, 290.180, 52789.625 23/03/30,12:53:46,05,12,1, 11.8,1,1, -1.478, 10615.236, 290.181, 52789.675 23/03/30,12:53:46,06,12,1, 11.8,1,1, -1.478, 10615.228, 290.188, 52789.664 23/03/30,12:53:46,07,12,1, 11.8,1,1, -1.478, 10615.234, 290.221, 52789.625 23/03/30,12:53:46,08,12,1, 11.8,1,1, -1.478, 10615.259, 290.196, 52789.638 23/03/30,12:53:46,09,12,1, 11.8,1,1, -1.478, 10615.245, 290.214, 52789.670 23/03/30,12:53:46,10,12,1, 11.8,1,1, -1.478, 10615.234, 290.207, 52789.626 23/03/30,12:53:46,11,12,1, 11.8,1,1, -1.478, 10615.273, 290.222, 52789.662 23/03/30,12:53:46,12,12,1, 11.8,1,1, -1.478, 10615.249, 290.216, 52789.613 23/03/30,12:53:46,13,12,1, 11.8,1,1, -1.478, 10615.244, 290.234, 52789.625 23/03/30,12:53:46,14,12,1, 11.8,1,1, -1.478, 10615.261, 290.254, 52789.574 23/03/30,12:53:46,15,12,1, 11.8,1,1, -1.478, 10615.254, 290.243, 52789.644 23/03/30,12:53:46,16,12,1, 11.8,1,1, -1.478, 10615.270, 290.263, 52789.630 23/03/30,12:53:46,17,12,1, 11.8,1,1, -1.478, 10615.295, 290.274, 52789.417 23/03/30,12:53:46,18,12,1, 11.8,1,1, -1.478, 10615.218, 290.273, 52789.526 23/03/30,12:53:46,19,12,1, 11.8,1,1, -1.478, 10615.288, 290.293, 52789.659 23/03/30,12:53:47,00,10,1, 11.9,1,1, -1.481, 10615.280, 290.293, 52789.659 23/03/30,12:53:47,01,10,1, 11.9,1,1, -1.481, 10615.272, 290.304, 52789.612 23/03/30,12:53:47,02,10,1, 11.9,1,1, -1.481, 10615.267, 290.308, 52789.605 23/03/30,12:53:47,03,10,1, 11.9,1,1, -1.481, 10615.250, 290.311, 52789.645 23/03/30,12:53:47,04,10,1, 11.9,1,1, -1.481, 10615.282, 290.322, 52789.624 23/03/30,12:53:47,05,10,1, 11.9,1,1, -1.481, 10615.284, 290.325, 52789.653 23/03/30,12:53:47,06,10,1, 11.9,1,1, -1.481, 10615.279, 290.345, 52789.607 23/03/30,12:53:47,07,10,1, 11.9,1,1, -1.481, 10615.291, 290.329, 52789.650 23/03/30,12:53:47,08,10,1, 11.9,1,1, -1.481, 10615.286, 290.344, 52789.633 23/03/30,12:53:47,09,10,1, 11.9,1,1, -1.481, 10615.273, 290.356, 52789.657 23/03/30,12:53:47,10,10,1, 11.9,1,1, -1.481, 10615.286, 290.352, 52789.633 23/03/30,12:53:47,11,10,1, 11.9,1,1, -1.481, 10615.254, 290.386, 52789.596 23/03/30,12:53:47,12,10,1, 11.9,1,1, -1.481, 10615.261, 290.375, 52789.637 23/03/30,12:53:47,13,10,1, 11.9,1,1, -1.481, 10615.266, 290.393, 52789.647 23/03/30,12:53:47,14,10,1, 11.9,1,1, -1.481, 10615.297, 290.408, 52789.674 23/03/30,12:53:47,15,10,1, 11.9,1,1, -1.481, 10615.277, 290.402, 52789.683 23/03/30,12:53:47,16,10,1, 11.9,1,1, -1.481, 10615.265, 290.422, 52789.634 23/03/30,12:53:47,17,10,1, 11.9,1,1, -1.481, 10615.283, 290.412, 52789.645 23/03/30,12:53:47,18,10,1, 11.9,1,1, -1.481, 10615.274, 290.426, 52789.598 23/03/30,12:53:47,19,10,1, 11.9,1,1, -1.481, 10615.267, 290.439, 52789.622 23/03/30,12:53:48,00,12,1, 11.9,1,1, -1.482, 10615.263, 290.439, 52789.622 23/03/30,12:53:48,01,12,1, 11.9,1,1, -1.482, 10615.273, 290.447, 52789.697 23/03/30,12:53:48,02,12,1, 11.9,1,1, -1.482, 10615.285, 290.454, 52789.690 23/03/30,12:53:48,03,12,1, 11.9,1,1, -1.482, 10615.266, 290.464, 52789.682 23/03/30,12:53:48,04,12,1, 11.9,1,1, -1.482, 10615.301, 290.472, 52789.664 23/03/30,12:53:48,05,12,1, 11.9,1,1, -1.482, 10615.285, 290.472, 52789.661 23/03/30,12:53:48,06,12,1, 11.9,1,1, -1.482, 10615.270, 290.505, 52789.622 23/03/30,12:53:48,07,12,1, 11.9,1,1, -1.482, 10615.250, 290.489, 52789.623 23/03/30,12:53:48,08,12,1, 11.9,1,1, -1.482, 10615.313, 290.482, 52789.632 23/03/30,12:53:48,09,12,1, 11.9,1,1, -1.482, 10615.283, 290.511, 52789.641 23/03/30,12:53:48,10,12,1, 11.9,1,1, -1.482, 10615.279, 290.522, 52789.640 23/03/30,12:53:48,11,12,1, 11.9,1,1, -1.482, 10615.298, 290.546, 52789.647 23/03/30,12:53:48,12,12,1, 11.9,1,1, -1.482, 10615.302, 290.547, 52789.609 23/03/30,12:53:48,13,12,1, 11.9,1,1, -1.482, 10615.279, 290.568, 52789.633 23/03/30,12:53:48,14,12,1, 11.9,1,1, -1.482, 10615.302, 290.576, 52789.594 23/03/30,12:53:48,15,12,1, 11.9,1,1, -1.482, 10615.282, 290.574, 52789.589 23/03/30,12:53:48,16,12,1, 11.9,1,1, -1.482, 10615.285, 290.584, 52789.615 23/03/30,12:53:48,17,12,1, 11.9,1,1, -1.482, 10615.272, 290.598, 52789.596 23/03/30,12:53:48,18,12,1, 11.9,1,1, -1.482, 10615.283, 290.594, 52789.618 23/03/30,12:53:48,19,12,1, 11.9,1,1, -1.482, 10615.269, 290.605, 52789.608 23/03/30,12:53:49,00,12,1, 11.9,1,1, -1.480, 10615.263, 290.605, 52789.608 23/03/30,12:53:49,01,12,1, 11.9,1,1, -1.480, 10615.291, 290.635, 52789.625 23/03/30,12:53:49,02,12,1, 11.9,1,1, -1.480, 10615.276, 290.655, 52789.623 23/03/30,12:53:49,03,12,1, 11.9,1,1, -1.480, 10615.302, 290.655, 52789.608 23/03/30,12:53:49,04,12,1, 11.9,1,1, -1.480, 10615.301, 290.652, 52789.610 23/03/30,12:53:49,05,12,1, 11.9,1,1, -1.480, 10615.292, 290.634, 52789.613 23/03/30,12:53:49,06,12,1, 11.9,1,1, -1.480, 10615.287, 290.669, 52789.635 23/03/30,12:53:49,07,12,1, 11.9,1,1, -1.480, 10615.310, 290.681, 52789.620 23/03/30,12:53:49,08,12,1, 11.9,1,1, -1.480, 10615.296, 290.677, 52789.657 23/03/30,12:53:49,09,12,1, 11.9,1,1, -1.480, 10615.303, 290.691, 52789.644 23/03/30,12:53:49,10,12,1, 11.9,1,1, -1.480, 10615.306, 290.719, 52789.593 23/03/30,12:53:49,11,12,1, 11.9,1,1, -1.480, 10615.292, 290.725, 52789.616 23/03/30,12:53:49,12,12,1, 11.9,1,1, -1.480, 10615.305, 290.745, 52789.625 23/03/30,12:53:49,13,12,1, 11.9,1,1, -1.480, 10615.310, 290.750, 52789.629 23/03/30,12:53:49,14,12,1, 11.9,1,1, -1.480, 10615.313, 290.768, 52789.623 23/03/30,12:53:49,15,12,1, 11.9,1,1, -1.480, 10615.302, 290.775, 52789.607 23/03/30,12:53:49,16,12,1, 11.9,1,1, -1.480, 10615.311, 290.791, 52789.588 23/03/30,12:53:49,17,12,1, 11.9,1,1, -1.480, 10615.292, 290.785, 52789.646 23/03/30,12:53:49,18,12,1, 11.9,1,1, -1.480, 10615.316, 290.771, 52789.579 23/03/30,12:53:49,19,12,1, 11.9,1,1, -1.480, 10615.308, 290.804, 52789.582 23/03/30,12:53:50,00,12,1, 11.9,1,1, -1.482, 10615.305, 290.804, 52789.582 23/03/30,12:53:50,01,12,1, 11.9,1,1, -1.482, 10615.311, 290.822, 52789.599 23/03/30,12:53:50,02,12,1, 11.9,1,1, -1.482, 10615.285, 290.814, 52789.603 23/03/30,12:53:50,03,12,1, 11.9,1,1, -1.482, 10615.302, 290.847, 52789.628 23/03/30,12:53:50,04,12,1, 11.9,1,1, -1.482, 10615.285, 290.847, 52789.612 23/03/30,12:53:50,05,12,1, 11.9,1,1, -1.482, 10615.307, 290.893, 52789.643 23/03/30,12:53:50,06,12,1, 11.9,1,1, -1.482, 10615.322, 290.881, 52789.615 23/03/30,12:53:50,07,12,1, 11.9,1,1, -1.482, 10615.287, 290.873, 52789.605 23/03/30,12:53:50,08,12,1, 11.9,1,1, -1.482, 10615.310, 290.908, 52789.573 23/03/30,12:53:50,09,12,1, 11.9,1,1, -1.482, 10615.316, 290.876, 52789.599 23/03/30,12:53:50,10,12,1, 11.9,1,1, -1.482, 10615.289, 290.918, 52789.613 23/03/30,12:53:50,11,12,1, 11.9,1,1, -1.482, 10615.288, 290.931, 52789.600 23/03/30,12:53:50,12,12,1, 11.9,1,1, -1.482, 10615.291, 290.920, 52789.604 23/03/30,12:53:50,13,12,1, 11.9,1,1, -1.482, 10615.292, 290.922, 52789.639 23/03/30,12:53:50,14,12,1, 11.9,1,1, -1.482, 10615.266, 290.946, 52789.583 23/03/30,12:53:50,15,12,1, 11.9,1,1, -1.482, 10615.291, 290.958, 52789.589 23/03/30,12:53:50,16,12,1, 11.9,1,1, -1.482, 10615.286, 290.959, 52789.599 23/03/30,12:53:50,17,12,1, 11.9,1,1, -1.482, 10615.310, 290.936, 52789.303 23/03/30,12:53:50,18,12,1, 11.9,1,1, -1.482, 10615.256, 290.976, 52789.610 23/03/30,12:53:50,19,12,1, 11.9,1,1, -1.482, 10615.253, 290.993, 52789.646 23/03/30,12:53:51,00,12,1, 11.9,1,1, -1.479, 10615.246, 290.993, 52789.646 23/03/30,12:53:51,01,12,1, 11.9,1,1, -1.479, 10615.280, 290.990, 52789.634 23/03/30,12:53:51,02,12,1, 11.9,1,1, -1.479, 10615.296, 290.987, 52789.586 23/03/30,12:53:51,03,12,1, 11.9,1,1, -1.479, 10615.276, 291.027, 52789.619 23/03/30,12:53:51,04,12,1, 11.9,1,1, -1.479, 10615.284, 291.019, 52789.639 23/03/30,12:53:51,05,12,1, 11.9,1,1, -1.479, 10615.290, 291.037, 52789.618 23/03/30,12:53:51,06,12,1, 11.9,1,1, -1.479, 10615.277, 291.037, 52789.625 23/03/30,12:53:51,07,12,1, 11.9,1,1, -1.479, 10615.276, 291.038, 52789.598 23/03/30,12:53:51,08,12,1, 11.9,1,1, -1.479, 10615.260, 291.033, 52789.618 23/03/30,12:53:51,09,12,1, 11.9,1,1, -1.479, 10615.264, 291.048, 52789.604 23/03/30,12:53:51,10,12,1, 11.9,1,1, -1.479, 10615.262, 291.047, 52789.595 23/03/30,12:53:51,11,12,1, 11.9,1,1, -1.479, 10615.270, 291.070, 52789.586 23/03/30,12:53:51,12,12,1, 11.9,1,1, -1.479, 10615.257, 291.092, 52789.615 23/03/30,12:53:51,13,12,1, 11.9,1,1, -1.479, 10615.257, 291.101, 52789.591 23/03/30,12:53:51,14,12,1, 11.9,1,1, -1.479, 10615.265, 291.122, 52789.625 23/03/30,12:53:51,15,12,1, 11.9,1,1, -1.479, 10615.267, 291.101, 52789.598 23/03/30,12:53:51,16,12,1, 11.9,1,1, -1.479, 10615.274, 291.102, 52789.521 23/03/30,12:53:51,17,12,1, 11.9,1,1, -1.479, 10615.229, 291.135, 52789.697 23/03/30,12:53:51,18,12,1, 11.9,1,1, -1.479, 10615.239, 291.131, 52789.599 23/03/30,12:53:51,19,12,1, 11.9,1,1, -1.479, 10615.232, 291.149, 52789.625 23/03/30,12:53:52,00,12,1, 11.9,1,1, -1.482, 10615.230, 291.149, 52789.625 23/03/30,12:53:52,01,12,1, 11.9,1,1, -1.482, 10615.234, 291.184, 52789.593 23/03/30,12:53:52,02,12,1, 11.9,1,1, -1.482, 10615.237, 291.181, 52789.572 23/03/30,12:53:52,03,12,1, 11.9,1,1, -1.482, 10615.241, 291.193, 52789.604 23/03/30,12:53:52,04,12,1, 11.9,1,1, -1.482, 10615.247, 291.179, 52789.588 23/03/30,12:53:52,05,12,1, 11.9,1,1, -1.482, 10615.227, 291.184, 52789.623 23/03/30,12:53:52,06,12,1, 11.9,1,1, -1.482, 10615.257, 291.212, 52789.590 23/03/30,12:53:52,07,12,1, 11.9,1,1, -1.482, 10615.245, 291.208, 52789.609 23/03/30,12:53:52,08,12,1, 11.9,1,1, -1.482, 10615.243, 291.201, 52789.586 23/03/30,12:53:52,09,12,1, 11.9,1,1, -1.482, 10615.256, 291.184, 52789.598 23/03/30,12:53:52,10,12,1, 11.9,1,1, -1.482, 10615.239, 291.211, 52789.568 23/03/30,12:53:52,11,12,1, 11.9,1,1, -1.482, 10615.210, 291.223, 52789.588 23/03/30,12:53:52,12,12,1, 11.9,1,1, -1.482, 10615.254, 291.208, 52789.592 23/03/30,12:53:52,13,12,1, 11.9,1,1, -1.482, 10615.201, 291.247, 52789.727 23/03/30,12:53:52,14,12,1, 11.9,1,1, -1.482, 10615.298, 291.247, 52789.524 23/03/30,12:53:52,15,12,1, 11.9,1,1, -1.482, 10615.276, 291.239, 52789.513 23/03/30,12:53:52,16,12,1, 11.9,1,1, -1.482, 10615.267, 291.261, 52789.523 23/03/30,12:53:52,17,12,1, 11.9,1,1, -1.482, 10615.245, 291.249, 52789.548 23/03/30,12:53:52,18,12,1, 11.9,1,1, -1.482, 10615.237, 291.232, 52789.540 23/03/30,12:53:52,19,12,1, 11.9,1,1, -1.482, 10615.225, 291.252, 52789.559 23/03/30,12:53:53,00,12,1, 11.9,1,1, -1.481, 10615.221, 291.252, 52789.559 23/03/30,12:53:53,01,12,1, 11.9,1,1, -1.481, 10615.221, 291.278, 52789.532 23/03/30,12:53:53,02,12,1, 11.9,1,1, -1.481, 10615.235, 291.284, 52789.556 23/03/30,12:53:53,03,12,1, 11.9,1,1, -1.481, 10615.245, 291.292, 52789.560 23/03/30,12:53:53,04,12,1, 11.9,1,1, -1.481, 10615.247, 291.299, 52789.512 23/03/30,12:53:53,05,12,1, 11.9,1,1, -1.481, 10615.253, 291.305, 52789.543 23/03/30,12:53:53,06,12,1, 11.9,1,1, -1.481, 10615.241, 291.318, 52789.549 23/03/30,12:53:53,07,12,1, 11.9,1,1, -1.481, 10615.234, 291.314, 52789.569 23/03/30,12:53:53,08,12,1, 11.9,1,1, -1.481, 10615.233, 291.330, 52789.546 23/03/30,12:53:53,09,12,1, 11.9,1,1, -1.481, 10615.244, 291.328, 52789.534 23/03/30,12:53:53,10,12,1, 11.9,1,1, -1.481, 10615.235, 291.320, 52789.554 23/03/30,12:53:53,11,12,1, 11.9,1,1, -1.481, 10615.208, 291.339, 52789.562 23/03/30,12:53:53,12,12,1, 11.9,1,1, -1.481, 10615.219, 291.335, 52789.548 23/03/30,12:53:53,13,12,1, 11.9,1,1, -1.481, 10615.244, 291.346, 52789.535 23/03/30,12:53:53,14,12,1, 11.9,1,1, -1.481, 10615.246, 291.365, 52789.552 23/03/30,12:53:53,15,12,1, 11.9,1,1, -1.481, 10615.225, 291.366, 52789.533 23/03/30,12:53:53,16,12,1, 11.9,1,1, -1.481, 10615.228, 291.365, 52789.546 23/03/30,12:53:53,17,12,1, 11.9,1,1, -1.481, 10615.221, 291.378, 52789.574 23/03/30,12:53:53,18,12,1, 11.9,1,1, -1.481, 10615.238, 291.373, 52789.565 23/03/30,12:53:53,19,12,1, 11.9,1,1, -1.481, 10615.252, 291.397, 52789.531 23/03/30,12:53:54,00,12,1, 12.0,1,1, -1.480, 10615.246, 291.397, 52789.531 23/03/30,12:53:54,01,12,1, 12.0,1,1, -1.480, 10615.237, 291.412, 52789.553 23/03/30,12:53:54,02,12,1, 12.0,1,1, -1.480, 10615.244, 291.425, 52789.539 23/03/30,12:53:54,03,12,1, 12.0,1,1, -1.480, 10615.232, 291.407, 52789.562 23/03/30,12:53:54,04,12,1, 12.0,1,1, -1.480, 10615.198, 291.442, 52789.718 23/03/30,12:53:54,05,12,1, 12.0,1,1, -1.480, 10615.265, 291.415, 52789.446 23/03/30,12:53:54,06,12,1, 12.0,1,1, -1.480, 10615.278, 291.436, 52789.493 23/03/30,12:53:54,07,12,1, 12.0,1,1, -1.480, 10615.234, 291.438, 52789.547 23/03/30,12:53:54,08,12,1, 12.0,1,1, -1.480, 10615.237, 291.432, 52789.485 23/03/30,12:53:54,09,12,1, 12.0,1,1, -1.480, 10615.222, 291.428, 52789.497 23/03/30,12:53:54,10,12,1, 12.0,1,1, -1.480, 10615.231, 291.471, 52789.523 23/03/30,12:53:54,11,12,1, 12.0,1,1, -1.480, 10615.198, 291.479, 52789.525 23/03/30,12:53:54,12,12,1, 12.0,1,1, -1.480, 10615.243, 291.464, 52789.514 23/03/30,12:53:54,13,12,1, 12.0,1,1, -1.480, 10615.229, 291.481, 52789.524 23/03/30,12:53:54,14,12,1, 12.0,1,1, -1.480, 10615.233, 291.515, 52789.525 23/03/30,12:53:54,15,12,1, 12.0,1,1, -1.480, 10615.194, 291.509, 52789.506 23/03/30,12:53:54,16,12,1, 12.0,1,1, -1.480, 10615.218, 291.515, 52789.489 23/03/30,12:53:54,17,12,1, 12.0,1,1, -1.480, 10615.220, 291.509, 52789.516 23/03/30,12:53:54,18,12,1, 12.0,1,1, -1.480, 10615.230, 291.520, 52789.543 23/03/30,12:53:54,19,12,1, 12.0,1,1, -1.480, 10615.229, 291.513, 52789.535 23/03/30,12:53:55,00,12,1, 11.9,1,1, -1.483, 10615.221, 291.513, 52789.535 23/03/30,12:53:55,01,12,1, 11.9,1,1, -1.483, 10615.229, 291.547, 52789.519 23/03/30,12:53:55,02,12,1, 11.9,1,1, -1.483, 10615.209, 291.536, 52789.551 23/03/30,12:53:55,03,12,1, 11.9,1,1, -1.483, 10615.207, 291.547, 52789.531 23/03/30,12:53:55,04,12,1, 11.9,1,1, -1.483, 10615.231, 291.550, 52789.539 23/03/30,12:53:55,05,12,1, 11.9,1,1, -1.483, 10615.221, 291.556, 52789.520 23/03/30,12:53:55,06,12,1, 11.9,1,1, -1.483, 10615.219, 291.572, 52789.484 23/03/30,12:53:55,07,12,1, 11.9,1,1, -1.483, 10615.212, 291.540, 52789.521 23/03/30,12:53:55,08,12,1, 11.9,1,1, -1.483, 10615.221, 291.566, 52789.524 23/03/30,12:53:55,09,12,1, 11.9,1,1, -1.483, 10615.210, 291.576, 52789.536 23/03/30,12:53:55,10,12,1, 11.9,1,1, -1.483, 10615.223, 291.547, 52789.516 23/03/30,12:53:55,11,12,1, 11.9,1,1, -1.483, 10615.219, 291.589, 52789.499 23/03/30,12:53:55,12,12,1, 11.9,1,1, -1.483, 10615.210, 291.586, 52789.606 23/03/30,12:53:55,13,12,1, 11.9,1,1, -1.483, 10615.199, 291.579, 52789.489 23/03/30,12:53:55,14,12,1, 11.9,1,1, -1.483, 10615.201, 291.576, 52789.501 23/03/30,12:53:55,15,12,1, 11.9,1,1, -1.483, 10615.182, 291.611, 52789.507 23/03/30,12:53:55,16,12,1, 11.9,1,1, -1.483, 10615.186, 291.613, 52789.491 23/03/30,12:53:55,17,12,1, 11.9,1,1, -1.483, 10615.195, 291.618, 52789.548 23/03/30,12:53:55,18,12,1, 11.9,1,1, -1.483, 10615.206, 291.623, 52789.522 23/03/30,12:53:55,19,12,1, 11.9,1,1, -1.483, 10615.178, 291.627, 52789.474 23/03/30,12:53:56,00,12,1, 11.8,1,1, -1.479, 10615.171, 291.627, 52789.474 23/03/30,12:53:56,01,12,1, 11.8,1,1, -1.479, 10615.178, 291.625, 52789.523 23/03/30,12:53:56,02,12,1, 11.8,1,1, -1.479, 10615.197, 291.632, 52789.491 23/03/30,12:53:56,03,12,1, 11.8,1,1, -1.479, 10615.197, 291.624, 52789.480 23/03/30,12:53:56,04,12,1, 11.8,1,1, -1.479, 10615.173, 291.631, 52789.507 23/03/30,12:53:56,05,12,1, 11.8,1,1, -1.479, 10615.171, 291.637, 52789.489 23/03/30,12:53:56,06,12,1, 11.8,1,1, -1.479, 10615.211, 291.646, 52789.488 23/03/30,12:53:56,07,12,1, 11.8,1,1, -1.479, 10615.184, 291.664, 52789.496 23/03/30,12:53:56,08,12,1, 11.8,1,1, -1.479, 10615.178, 291.661, 52789.487 23/03/30,12:53:56,09,12,1, 11.8,1,1, -1.479, 10615.178, 291.664, 52789.466 23/03/30,12:53:56,10,12,1, 11.8,1,1, -1.479, 10615.181, 291.676, 52789.513 23/03/30,12:53:56,11,12,1, 11.8,1,1, -1.479, 10615.180, 291.707, 52789.495 23/03/30,12:53:56,12,12,1, 11.8,1,1, -1.479, 10615.156, 291.713, 52789.492 23/03/30,12:53:56,13,12,1, 11.8,1,1, -1.479, 10615.170, 291.680, 52789.461 23/03/30,12:53:56,14,12,1, 11.8,1,1, -1.479, 10615.194, 291.692, 52789.488 23/03/30,12:53:56,15,12,1, 11.8,1,1, -1.479, 10615.177, 291.702, 52789.456 23/03/30,12:53:56,16,12,1, 11.8,1,1, -1.479, 10615.155, 291.701, 52789.479 23/03/30,12:53:56,17,12,1, 11.8,1,1, -1.479, 10615.167, 291.708, 52789.461 23/03/30,12:53:56,18,12,1, 11.8,1,1, -1.479, 10615.161, 291.688, 52789.432 23/03/30,12:53:56,19,12,1, 11.8,1,1, -1.479, 10615.129, 291.711, 52789.456 23/03/30,12:53:57,00,12,1, 11.8,1,1, -1.482, 10615.121, 291.711, 52789.456 23/03/30,12:53:57,01,12,1, 11.8,1,1, -1.482, 10615.167, 291.715, 52789.468 23/03/30,12:53:57,02,12,1, 11.8,1,1, -1.482, 10615.162, 291.747, 52789.518 23/03/30,12:53:57,03,12,1, 11.8,1,1, -1.482, 10615.158, 291.751, 52789.480 23/03/30,12:53:57,04,12,1, 11.8,1,1, -1.482, 10615.152, 291.766, 52789.605 23/03/30,12:53:57,05,12,1, 11.8,1,1, -1.482, 10615.141, 291.772, 52789.496 23/03/30,12:53:57,06,12,1, 11.8,1,1, -1.482, 10615.155, 291.737, 52789.584 23/03/30,12:53:57,07,12,1, 11.8,1,1, -1.482, 10615.114, 291.748, 52789.513 23/03/30,12:53:57,08,12,1, 11.8,1,1, -1.482, 10615.158, 291.754, 52789.514 23/03/30,12:53:57,09,12,1, 11.8,1,1, -1.482, 10615.142, 291.771, 52789.507 23/03/30,12:53:57,10,12,1, 11.8,1,1, -1.482, 10615.125, 291.785, 52789.491 23/03/30,12:53:57,11,12,1, 11.8,1,1, -1.482, 10615.151, 291.770, 52789.467 23/03/30,12:53:57,12,12,1, 11.8,1,1, -1.482, 10615.167, 291.775, 52789.475 23/03/30,12:53:57,13,12,1, 11.8,1,1, -1.482, 10615.149, 291.780, 52789.496 23/03/30,12:53:57,14,12,1, 11.8,1,1, -1.482, 10615.167, 291.781, 52789.465 23/03/30,12:53:57,15,12,1, 11.8,1,1, -1.482, 10615.157, 291.795, 52789.473 23/03/30,12:53:57,16,12,1, 11.8,1,1, -1.482, 10615.166, 291.788, 52789.476 23/03/30,12:53:57,17,12,1, 11.8,1,1, -1.482, 10615.159, 291.794, 52789.495 23/03/30,12:53:57,18,12,1, 11.8,1,1, -1.482, 10615.158, 291.802, 52789.520 23/03/30,12:53:57,19,12,1, 11.8,1,1, -1.482, 10615.119, 291.817, 52789.497 23/03/30,12:53:58,00,12,1, 11.9,1,1, -1.478, 10615.113, 291.817, 52789.497 23/03/30,12:53:58,01,12,1, 11.9,1,1, -1.478, 10615.147, 291.807, 52789.484 23/03/30,12:53:58,02,12,1, 11.9,1,1, -1.478, 10615.124, 291.799, 52789.486 23/03/30,12:53:58,03,12,1, 11.9,1,1, -1.478, 10615.131, 291.824, 52789.463 23/03/30,12:53:58,04,12,1, 11.9,1,1, -1.478, 10615.137, 291.839, 52789.490 23/03/30,12:53:58,05,12,1, 11.9,1,1, -1.478, 10615.151, 291.818, 52789.509 23/03/30,12:53:58,06,12,1, 11.9,1,1, -1.478, 10615.160, 291.832, 52789.477 23/03/30,12:53:58,07,12,1, 11.9,1,1, -1.478, 10615.139, 291.839, 52789.453 23/03/30,12:53:58,08,12,1, 11.9,1,1, -1.478, 10615.149, 291.830, 52789.467 23/03/30,12:53:58,09,12,1, 11.9,1,1, -1.478, 10615.141, 291.819, 52789.451 23/03/30,12:53:58,10,12,1, 11.9,1,1, -1.478, 10615.146, 291.837, 52789.474 23/03/30,12:53:58,11,12,1, 11.9,1,1, -1.478, 10615.138, 291.824, 52789.464 23/03/30,12:53:58,12,12,1, 11.9,1,1, -1.478, 10615.147, 291.851, 52789.453 23/03/30,12:53:58,13,12,1, 11.9,1,1, -1.478, 10615.136, 291.835, 52789.420 23/03/30,12:53:58,14,12,1, 11.9,1,1, -1.478, 10615.171, 291.851, 52789.483 23/03/30,12:53:58,15,12,1, 11.9,1,1, -1.478, 10615.166, 291.840, 52789.461 23/03/30,12:53:58,16,12,1, 11.9,1,1, -1.478, 10615.114, 291.854, 52789.460 23/03/30,12:53:58,17,12,1, 11.9,1,1, -1.478, 10615.148, 291.847, 52789.463 23/03/30,12:53:58,18,12,1, 11.9,1,1, -1.478, 10615.130, 291.867, 52789.456 23/03/30,12:53:58,19,12,1, 11.9,1,1, -1.478, 10615.147, 291.864, 52789.454 23/03/30,12:53:59,00,12,1, 11.9,1,1, -1.478, 10615.146, 291.864, 52789.454 23/03/30,12:53:59,01,12,1, 11.9,1,1, -1.478, 10615.113, 291.870, 52789.455 23/03/30,12:53:59,02,12,1, 11.9,1,1, -1.478, 10615.137, 291.858, 52789.442 23/03/30,12:53:59,03,12,1, 11.9,1,1, -1.478, 10615.103, 291.854, 52789.415 23/03/30,12:53:59,04,12,1, 11.9,1,1, -1.478, 10615.134, 291.866, 52789.428 23/03/30,12:53:59,05,12,1, 11.9,1,1, -1.478, 10615.092, 291.869, 52789.420 23/03/30,12:53:59,06,12,1, 11.9,1,1, -1.478, 10615.109, 291.866, 52789.414 23/03/30,12:53:59,07,12,1, 11.9,1,1, -1.478, 10615.117, 291.870, 52789.388 23/03/30,12:53:59,08,12,1, 11.9,1,1, -1.478, 10615.100, 291.868, 52789.426 23/03/30,12:53:59,09,12,1, 11.9,1,1, -1.478, 10615.094, 291.884, 52789.460 23/03/30,12:53:59,10,12,1, 11.9,1,1, -1.478, 10615.097, 291.872, 52789.415 23/03/30,12:53:59,11,12,1, 11.9,1,1, -1.478, 10615.080, 291.877, 52789.390 23/03/30,12:53:59,12,12,1, 11.9,1,1, -1.478, 10615.080, 291.850, 52789.410 23/03/30,12:53:59,13,12,1, 11.9,1,1, -1.478, 10615.103, 291.851, 52789.437 23/03/30,12:53:59,14,12,1, 11.9,1,1, -1.478, 10615.049, 291.895, 52789.521 23/03/30,12:53:59,15,12,1, 11.9,1,1, -1.478, 10615.078, 291.883, 52789.394 23/03/30,12:53:59,16,12,1, 11.9,1,1, -1.478, 10615.130, 291.871, 52789.408 23/03/30,12:53:59,17,12,1, 11.9,1,1, -1.478, 10615.067, 291.871, 52789.404 23/03/30,12:53:59,18,12,1, 11.9,1,1, -1.478, 10615.060, 291.875, 52789.404 23/03/30,12:53:59,19,12,1, 11.9,1,1, -1.478, 10615.078, 291.864, 52789.425 23/03/30,12:54:00,00,12,1, 11.8,1,1, -1.479, 10615.071, 291.864, 52789.425 23/03/30,12:54:00,01,12,1, 11.8,1,1, -1.479, 10615.048, 291.875, 52789.388 23/03/30,12:54:00,02,12,1, 11.8,1,1, -1.479, 10615.057, 291.879, 52789.384 23/03/30,12:54:00,03,12,1, 11.8,1,1, -1.479, 10615.033, 291.857, 52789.388 23/03/30,12:54:00,04,12,1, 11.8,1,1, -1.479, 10615.028, 291.850, 52789.375 23/03/30,12:54:00,05,12,1, 11.8,1,1, -1.479, 10615.021, 291.870, 52789.391 23/03/30,12:54:00,06,12,1, 11.8,1,1, -1.479, 10615.028, 291.869, 52789.352 23/03/30,12:54:00,07,12,1, 11.8,1,1, -1.479, 10615.026, 291.864, 52789.347 23/03/30,12:54:00,08,12,1, 11.8,1,1, -1.479, 10615.034, 291.868, 52789.353 23/03/30,12:54:00,09,12,1, 11.8,1,1, -1.479, 10615.041, 291.879, 52789.350 23/03/30,12:54:00,10,12,1, 11.8,1,1, -1.479, 10615.002, 291.862, 52789.328 23/03/30,12:54:00,11,12,1, 11.8,1,1, -1.479, 10615.017, 291.860, 52789.335 23/03/30,12:54:00,12,12,1, 11.8,1,1, -1.479, 10615.027, 291.872, 52789.375 23/03/30,12:54:00,13,12,1, 11.8,1,1, -1.479, 10614.999, 291.882, 52789.325 23/03/30,12:54:00,14,12,1, 11.8,1,1, -1.479, 10615.009, 291.875, 52789.375 23/03/30,12:54:00,15,12,1, 11.8,1,1, -1.479, 10615.014, 291.862, 52789.323 23/03/30,12:54:00,16,12,1, 11.8,1,1, -1.479, 10614.999, 291.834, 52789.351 23/03/30,12:54:00,17,12,1, 11.8,1,1, -1.479, 10615.018, 291.847, 52789.353 23/03/30,12:54:00,18,12,1, 11.8,1,1, -1.479, 10615.012, 291.835, 52789.362 23/03/30,12:54:00,19,12,1, 11.8,1,1, -1.479, 10615.008, 291.831, 52789.320 23/03/30,12:54:01,00,12,1, 11.9,1,1, -1.480, 10615.004, 291.831, 52789.320 23/03/30,12:54:01,01,12,1, 11.9,1,1, -1.480, 10614.986, 291.847, 52789.325 23/03/30,12:54:01,02,12,1, 11.9,1,1, -1.480, 10614.991, 291.853, 52789.325 23/03/30,12:54:01,03,12,1, 11.9,1,1, -1.480, 10615.010, 291.828, 52789.313 23/03/30,12:54:01,04,12,1, 11.9,1,1, -1.480, 10615.010, 291.841, 52789.313 23/03/30,12:54:01,05,12,1, 11.9,1,1, -1.480, 10614.971, 291.820, 52789.320 23/03/30,12:54:01,06,12,1, 11.9,1,1, -1.480, 10614.979, 291.844, 52789.338 23/03/30,12:54:01,07,12,1, 11.9,1,1, -1.480, 10615.009, 291.856, 52789.341 23/03/30,12:54:01,08,12,1, 11.9,1,1, -1.480, 10614.979, 291.833, 52789.306 23/03/30,12:54:01,09,12,1, 11.9,1,1, -1.480, 10614.983, 291.841, 52789.268 23/03/30,12:54:01,10,12,1, 11.9,1,1, -1.480, 10614.993, 291.832, 52789.275 23/03/30,12:54:01,11,12,1, 11.9,1,1, -1.480, 10614.971, 291.826, 52789.266 23/03/30,12:54:01,12,12,1, 11.9,1,1, -1.480, 10614.969, 291.836, 52789.265 23/03/30,12:54:01,13,12,1, 11.9,1,1, -1.480, 10614.963, 291.837, 52789.300 23/03/30,12:54:01,14,12,1, 11.9,1,1, -1.480, 10614.958, 291.817, 52789.304 23/03/30,12:54:01,15,12,1, 11.9,1,1, -1.480, 10614.959, 291.847, 52789.321 23/03/30,12:54:01,16,12,1, 11.9,1,1, -1.480, 10614.952, 291.815, 52789.280 23/03/30,12:54:01,17,12,1, 11.9,1,1, -1.480, 10614.982, 291.818, 52789.289 23/03/30,12:54:01,18,12,1, 11.9,1,1, -1.480, 10614.939, 291.806, 52789.255 23/03/30,12:54:01,19,12,1, 11.9,1,1, -1.480, 10614.957, 291.812, 52789.260 23/03/30,12:54:02,00,12,1, 11.9,1,1, -1.480, 10614.954, 291.812, 52789.260 23/03/30,12:54:02,01,12,1, 11.9,1,1, -1.480, 10614.974, 291.802, 52789.223 23/03/30,12:54:02,02,12,1, 11.9,1,1, -1.480, 10614.974, 291.798, 52789.160 23/03/30,12:54:02,03,12,1, 11.9,1,1, -1.480, 10614.952, 291.812, 52789.212 23/03/30,12:54:02,04,12,1, 11.9,1,1, -1.480, 10614.924, 291.806, 52789.201 23/03/30,12:54:02,05,12,1, 11.9,1,1, -1.480, 10614.902, 291.830, 52789.219 23/03/30,12:54:02,06,12,1, 11.9,1,1, -1.480, 10614.957, 291.800, 52789.230 23/03/30,12:54:02,07,12,1, 11.9,1,1, -1.480, 10614.920, 291.813, 52789.234 23/03/30,12:54:02,08,12,1, 11.9,1,1, -1.480, 10614.926, 291.794, 52789.218 23/03/30,12:54:02,09,12,1, 11.9,1,1, -1.480, 10614.900, 291.780, 52789.228 23/03/30,12:54:02,10,12,1, 11.9,1,1, -1.480, 10614.894, 291.778, 52789.232 23/03/30,12:54:02,11,12,1, 11.9,1,1, -1.480, 10614.923, 291.798, 52789.219 23/03/30,12:54:02,12,12,1, 11.9,1,1, -1.480, 10614.891, 291.792, 52789.200 23/03/30,12:54:02,13,12,1, 11.9,1,1, -1.480, 10614.927, 291.808, 52789.210 23/03/30,12:54:02,14,12,1, 11.9,1,1, -1.480, 10614.910, 291.781, 52789.218 23/03/30,12:54:02,15,12,1, 11.9,1,1, -1.480, 10614.904, 291.782, 52789.252 23/03/30,12:54:02,16,12,1, 11.9,1,1, -1.480, 10614.916, 291.779, 52789.238 23/03/30,12:54:02,17,12,1, 11.9,1,1, -1.480, 10614.912, 291.767, 52789.241 23/03/30,12:54:02,18,12,1, 11.9,1,1, -1.480, 10614.918, 291.762, 52789.073 23/03/30,12:54:02,19,12,1, 11.9,1,1, -1.480, 10614.900, 291.770, 52789.297 23/03/30,12:54:03,00,12,1, 11.8,1,1, -1.481, 10614.896, 291.770, 52789.297 23/03/30,12:54:03,01,12,1, 11.8,1,1, -1.481, 10614.857, 291.776, 52789.233 23/03/30,12:54:03,02,12,1, 11.8,1,1, -1.481, 10614.863, 291.768, 52789.266 23/03/30,12:54:03,03,12,1, 11.8,1,1, -1.481, 10614.861, 291.784, 52789.220 23/03/30,12:54:03,04,12,1, 11.8,1,1, -1.481, 10614.890, 291.759, 52789.227 23/03/30,12:54:03,05,12,1, 11.8,1,1, -1.481, 10614.891, 291.787, 52789.208 23/03/30,12:54:03,06,12,1, 11.8,1,1, -1.481, 10614.880, 291.752, 52789.207 23/03/30,12:54:03,07,12,1, 11.8,1,1, -1.481, 10614.862, 291.735, 52789.184 23/03/30,12:54:03,08,12,1, 11.8,1,1, -1.481, 10614.899, 291.717, 52789.199 23/03/30,12:54:03,09,12,1, 11.8,1,1, -1.481, 10614.889, 291.729, 52789.205 23/03/30,12:54:03,10,12,1, 11.8,1,1, -1.481, 10614.880, 291.743, 52789.175 23/03/30,12:54:03,11,12,1, 11.8,1,1, -1.481, 10614.861, 291.731, 52789.223 23/03/30,12:54:03,12,12,1, 11.8,1,1, -1.481, 10614.870, 291.708, 52789.184 23/03/30,12:54:03,13,12,1, 11.8,1,1, -1.481, 10614.887, 291.729, 52789.198 23/03/30,12:54:03,14,12,1, 11.8,1,1, -1.481, 10614.873, 291.718, 52789.172 23/03/30,12:54:03,15,12,1, 11.8,1,1, -1.481, 10614.876, 291.705, 52789.160 23/03/30,12:54:03,16,12,1, 11.8,1,1, -1.481, 10614.855, 291.716, 52789.204 23/03/30,12:54:03,17,12,1, 11.8,1,1, -1.481, 10614.860, 291.703, 52789.198 23/03/30,12:54:03,18,12,1, 11.8,1,1, -1.481, 10614.843, 291.690, 52789.165 23/03/30,12:54:03,19,12,1, 11.8,1,1, -1.481, 10614.840, 291.695, 52789.174 23/03/30,12:54:04,00,12,1, 11.9,1,1, -1.483, 10614.837, 291.695, 52789.174 23/03/30,12:54:04,01,12,1, 11.9,1,1, -1.483, 10614.844, 291.702, 52789.211 23/03/30,12:54:04,02,12,1, 11.9,1,1, -1.483, 10614.857, 291.670, 52789.145 23/03/30,12:54:04,03,12,1, 11.9,1,1, -1.483, 10614.856, 291.663, 52789.173 23/03/30,12:54:04,04,12,1, 11.9,1,1, -1.483, 10614.838, 291.659, 52789.193 23/03/30,12:54:04,05,12,1, 11.9,1,1, -1.483, 10614.838, 291.660, 52789.168 23/03/30,12:54:04,06,12,1, 11.9,1,1, -1.483, 10614.854, 291.663, 52789.178 23/03/30,12:54:04,07,12,1, 11.9,1,1, -1.483, 10614.838, 291.637, 52789.137 23/03/30,12:54:04,08,12,1, 11.9,1,1, -1.483, 10614.841, 291.650, 52789.180 23/03/30,12:54:04,09,12,1, 11.9,1,1, -1.483, 10614.832, 291.657, 52789.161 23/03/30,12:54:04,10,12,1, 11.9,1,1, -1.483, 10614.828, 291.630, 52789.172 23/03/30,12:54:04,11,12,1, 11.9,1,1, -1.483, 10614.806, 291.638, 52789.152 23/03/30,12:54:04,12,12,1, 11.9,1,1, -1.483, 10614.794, 291.637, 52789.141 23/03/30,12:54:04,13,12,1, 11.9,1,1, -1.483, 10614.798, 291.622, 52789.109 23/03/30,12:54:04,14,12,1, 11.9,1,1, -1.483, 10614.800, 291.618, 52789.186 23/03/30,12:54:04,15,12,1, 11.9,1,1, -1.483, 10614.760, 291.625, 52789.220 23/03/30,12:54:04,16,12,1, 11.9,1,1, -1.483, 10614.815, 291.622, 52789.168 23/03/30,12:54:04,17,12,1, 11.9,1,1, -1.483, 10614.810, 291.609, 52789.155 23/03/30,12:54:04,18,12,1, 11.9,1,1, -1.483, 10614.775, 291.631, 52789.167 23/03/30,12:54:04,19,12,1, 11.9,1,1, -1.483, 10614.787, 291.613, 52789.126 23/03/30,12:54:05,00,11,1, 11.9,1,1, -1.483, 10614.779, 291.613, 52789.126 23/03/30,12:54:05,01,11,1, 11.9,1,1, -1.483, 10614.764, 291.617, 52789.116 23/03/30,12:54:05,02,11,1, 11.9,1,1, -1.483, 10614.763, 291.624, 52789.134 23/03/30,12:54:05,03,11,1, 11.9,1,1, -1.483, 10614.787, 291.630, 52789.107 23/03/30,12:54:05,04,11,1, 11.9,1,1, -1.483, 10614.762, 291.622, 52789.107 23/03/30,12:54:05,05,11,1, 11.9,1,1, -1.483, 10614.758, 291.609, 52789.131 23/03/30,12:54:05,06,11,1, 11.9,1,1, -1.483, 10614.756, 291.619, 52789.108 23/03/30,12:54:05,07,11,1, 11.9,1,1, -1.483, 10614.741, 291.622, 52789.105 23/03/30,12:54:05,08,11,1, 11.9,1,1, -1.483, 10614.738, 291.600, 52789.139 23/03/30,12:54:05,09,11,1, 11.9,1,1, -1.483, 10614.730, 291.603, 52789.115 23/03/30,12:54:05,10,11,1, 11.9,1,1, -1.483, 10614.732, 291.599, 52789.123 23/03/30,12:54:05,11,11,1, 11.9,1,1, -1.483, 10614.719, 291.591, 52789.130 23/03/30,12:54:05,12,11,1, 11.9,1,1, -1.483, 10614.732, 291.588, 52789.089 23/03/30,12:54:05,13,11,1, 11.9,1,1, -1.483, 10614.727, 291.602, 52789.116 23/03/30,12:54:05,14,11,1, 11.9,1,1, -1.483, 10614.709, 291.574, 52789.099 23/03/30,12:54:05,15,11,1, 11.9,1,1, -1.483, 10614.726, 291.577, 52789.082 23/03/30,12:54:05,16,11,1, 11.9,1,1, -1.483, 10614.688, 291.580, 52789.095 23/03/30,12:54:05,17,11,1, 11.9,1,1, -1.483, 10614.695, 291.595, 52789.081 23/03/30,12:54:05,18,11,1, 11.9,1,1, -1.483, 10614.691, 291.580, 52789.064 23/03/30,12:54:05,19,11,1, 11.9,1,1, -1.483, 10614.696, 291.579, 52789.095 23/03/30,12:54:06,00,12,1, 11.9,1,1, -1.478, 10614.696, 291.579, 52789.095 23/03/30,12:54:06,01,12,1, 11.9,1,1, -1.478, 10614.687, 291.561, 52789.096 23/03/30,12:54:06,02,12,1, 11.9,1,1, -1.478, 10614.678, 291.561, 52789.098 23/03/30,12:54:06,03,12,1, 11.9,1,1, -1.478, 10614.662, 291.583, 52789.096 23/03/30,12:54:06,04,12,1, 11.9,1,1, -1.478, 10614.657, 291.581, 52789.090 23/03/30,12:54:06,05,12,1, 11.9,1,1, -1.478, 10614.628, 291.570, 52789.089 23/03/30,12:54:06,06,12,1, 11.9,1,1, -1.478, 10614.656, 291.570, 52789.065 23/03/30,12:54:06,07,12,1, 11.9,1,1, -1.478, 10614.651, 291.572, 52789.104 23/03/30,12:54:06,08,12,1, 11.9,1,1, -1.478, 10614.650, 291.557, 52789.086 23/03/30,12:54:06,09,12,1, 11.9,1,1, -1.478, 10614.665, 291.544, 52789.045 23/03/30,12:54:06,10,12,1, 11.9,1,1, -1.478, 10614.630, 291.555, 52789.041 23/03/30,12:54:06,11,12,1, 11.9,1,1, -1.478, 10614.639, 291.544, 52789.055 23/03/30,12:54:06,12,12,1, 11.9,1,1, -1.478, 10614.645, 291.519, 52789.065 23/03/30,12:54:06,13,12,1, 11.9,1,1, -1.478, 10614.647, 291.538, 52789.019 23/03/30,12:54:06,14,12,1, 11.9,1,1, -1.478, 10614.623, 291.572, 52789.067 23/03/30,12:54:06,15,12,1, 11.9,1,1, -1.478, 10614.623, 291.537, 52789.039 23/03/30,12:54:06,16,12,1, 11.9,1,1, -1.478, 10614.627, 291.546, 52789.049 23/03/30,12:54:06,17,12,1, 11.9,1,1, -1.478, 10614.614, 291.552, 52789.023 23/03/30,12:54:06,18,12,1, 11.9,1,1, -1.478, 10614.608, 291.521, 52789.015 23/03/30,12:54:06,19,12,1, 11.9,1,1, -1.478, 10614.606, 291.505, 52789.058 23/03/30,12:54:07,00,11,1, 11.9,1,1, -1.479, 10614.604, 291.505, 52789.058 23/03/30,12:54:07,01,11,1, 11.9,1,1, -1.479, 10614.597, 291.488, 52789.036 23/03/30,12:54:07,02,11,1, 11.9,1,1, -1.479, 10614.594, 291.512, 52789.050 23/03/30,12:54:07,03,11,1, 11.9,1,1, -1.479, 10614.599, 291.523, 52789.049 23/03/30,12:54:07,04,11,1, 11.9,1,1, -1.479, 10614.605, 291.510, 52789.026 23/03/30,12:54:07,05,11,1, 11.9,1,1, -1.479, 10614.588, 291.497, 52789.024 23/03/30,12:54:07,06,11,1, 11.9,1,1, -1.479, 10614.588, 291.502, 52789.000 23/03/30,12:54:07,07,11,1, 11.9,1,1, -1.479, 10614.584, 291.491, 52789.027 23/03/30,12:54:07,08,11,1, 11.9,1,1, -1.479, 10614.586, 291.518, 52789.007 23/03/30,12:54:07,09,11,1, 11.9,1,1, -1.479, 10614.580, 291.484, 52789.031 23/03/30,12:54:07,10,11,1, 11.9,1,1, -1.479, 10614.601, 291.481, 52789.047 23/03/30,12:54:07,11,11,1, 11.9,1,1, -1.479, 10614.570, 291.479, 52789.071 23/03/30,12:54:07,12,11,1, 11.9,1,1, -1.479, 10614.591, 291.473, 52788.944 23/03/30,12:54:07,13,11,1, 11.9,1,1, -1.479, 10614.561, 291.495, 52789.049 23/03/30,12:54:07,14,11,1, 11.9,1,1, -1.479, 10614.549, 291.488, 52789.013 23/03/30,12:54:07,15,11,1, 11.9,1,1, -1.479, 10614.546, 291.489, 52788.963 23/03/30,12:54:07,16,11,1, 11.9,1,1, -1.479, 10614.562, 291.479, 52789.004 23/03/30,12:54:07,17,11,1, 11.9,1,1, -1.479, 10614.539, 291.476, 52789.002 23/03/30,12:54:07,18,11,1, 11.9,1,1, -1.479, 10614.542, 291.497, 52788.983 23/03/30,12:54:07,19,11,1, 11.9,1,1, -1.479, 10614.564, 291.431, 52788.998 23/03/30,12:54:08,00,11,1, 11.9,1,1, -1.482, 10614.562, 291.431, 52788.998 23/03/30,12:54:08,01,11,1, 11.9,1,1, -1.482, 10614.521, 291.477, 52789.018 23/03/30,12:54:08,02,11,1, 11.9,1,1, -1.482, 10614.511, 291.454, 52788.999 23/03/30,12:54:08,03,11,1, 11.9,1,1, -1.482, 10614.519, 291.476, 52788.999 23/03/30,12:54:08,04,11,1, 11.9,1,1, -1.482, 10614.500, 291.466, 52788.996 23/03/30,12:54:08,05,11,1, 11.9,1,1, -1.482, 10614.509, 291.474, 52789.012 23/03/30,12:54:08,06,11,1, 11.9,1,1, -1.482, 10614.496, 291.474, 52789.002 23/03/30,12:54:08,07,11,1, 11.9,1,1, -1.482, 10614.483, 291.466, 52788.974 23/03/30,12:54:08,08,11,1, 11.9,1,1, -1.482, 10614.500, 291.454, 52788.986 23/03/30,12:54:08,09,11,1, 11.9,1,1, -1.482, 10614.491, 291.447, 52789.016 23/03/30,12:54:08,10,11,1, 11.9,1,1, -1.482, 10614.479, 291.459, 52788.982 23/03/30,12:54:08,11,11,1, 11.9,1,1, -1.482, 10614.508, 291.438, 52789.000 23/03/30,12:54:08,12,11,1, 11.9,1,1, -1.482, 10614.470, 291.460, 52789.009 23/03/30,12:54:08,13,11,1, 11.9,1,1, -1.482, 10614.485, 291.445, 52788.979 23/03/30,12:54:08,14,11,1, 11.9,1,1, -1.482, 10614.472, 291.434, 52789.024 23/03/30,12:54:08,15,11,1, 11.9,1,1, -1.482, 10614.457, 291.445, 52789.019 23/03/30,12:54:08,16,11,1, 11.9,1,1, -1.482, 10614.470, 291.442, 52788.976 23/03/30,12:54:08,17,11,1, 11.9,1,1, -1.482, 10614.464, 291.433, 52788.972 23/03/30,12:54:08,18,11,1, 11.9,1,1, -1.482, 10614.471, 291.424, 52788.958 23/03/30,12:54:08,19,11,1, 11.9,1,1, -1.482, 10614.438, 291.415, 52788.968 23/03/30,12:54:09,00,12,1, 11.9,1,1, -1.479, 10614.437, 291.415, 52788.968 23/03/30,12:54:09,01,12,1, 11.9,1,1, -1.479, 10614.441, 291.442, 52788.999 23/03/30,12:54:09,02,12,1, 11.9,1,1, -1.479, 10614.402, 291.424, 52788.955 23/03/30,12:54:09,03,12,1, 11.9,1,1, -1.479, 10614.422, 291.403, 52788.945 23/03/30,12:54:09,04,12,1, 11.9,1,1, -1.479, 10614.415, 291.443, 52788.968 23/03/30,12:54:09,05,12,1, 11.9,1,1, -1.479, 10614.419, 291.409, 52788.780 23/03/30,12:54:09,06,12,1, 11.9,1,1, -1.479, 10614.441, 291.406, 52788.967 23/03/30,12:54:09,07,12,1, 11.9,1,1, -1.479, 10614.448, 291.415, 52788.994 23/03/30,12:54:09,08,12,1, 11.9,1,1, -1.479, 10614.384, 291.408, 52788.808 23/03/30,12:54:09,09,12,1, 11.9,1,1, -1.479, 10614.431, 291.419, 52789.079 23/03/30,12:54:09,10,12,1, 11.9,1,1, -1.479, 10614.432, 291.406, 52788.949 23/03/30,12:54:09,11,12,1, 11.9,1,1, -1.479, 10614.427, 291.400, 52788.987 23/03/30,12:54:09,12,12,1, 11.9,1,1, -1.479, 10614.371, 291.420, 52788.994 23/03/30,12:54:09,13,12,1, 11.9,1,1, -1.479, 10614.372, 291.421, 52788.975 23/03/30,12:54:09,14,12,1, 11.9,1,1, -1.479, 10614.395, 291.391, 52788.947 23/03/30,12:54:09,15,12,1, 11.9,1,1, -1.479, 10614.372, 291.403, 52788.960 23/03/30,12:54:09,16,12,1, 11.9,1,1, -1.479, 10614.359, 291.402, 52788.953 23/03/30,12:54:09,17,12,1, 11.9,1,1, -1.479, 10614.335, 291.389, 52788.965 23/03/30,12:54:09,18,12,1, 11.9,1,1, -1.479, 10614.349, 291.391, 52788.960 23/03/30,12:54:09,19,12,1, 11.9,1,1, -1.479, 10614.336, 291.394, 52788.932 23/03/30,12:54:10,00,11,1, 11.9,1,1, -1.481, 10614.328, 291.394, 52788.932 23/03/30,12:54:10,01,11,1, 11.9,1,1, -1.481, 10614.302, 291.380, 52788.920 23/03/30,12:54:10,02,11,1, 11.9,1,1, -1.481, 10614.343, 291.377, 52788.954 23/03/30,12:54:10,03,11,1, 11.9,1,1, -1.481, 10614.298, 291.389, 52788.958 23/03/30,12:54:10,04,11,1, 11.9,1,1, -1.481, 10614.294, 291.377, 52788.946 23/03/30,12:54:10,05,11,1, 11.9,1,1, -1.481, 10614.318, 291.388, 52788.992 23/03/30,12:54:10,06,11,1, 11.9,1,1, -1.481, 10614.301, 291.379, 52788.949 23/03/30,12:54:10,07,11,1, 11.9,1,1, -1.481, 10614.280, 291.390, 52788.933 23/03/30,12:54:10,08,11,1, 11.9,1,1, -1.481, 10614.296, 291.380, 52788.953 23/03/30,12:54:10,09,11,1, 11.9,1,1, -1.481, 10614.271, 291.379, 52788.962 23/03/30,12:54:10,10,11,1, 11.9,1,1, -1.481, 10614.287, 291.393, 52788.922 23/03/30,12:54:10,11,11,1, 11.9,1,1, -1.481, 10614.277, 291.368, 52788.901 23/03/30,12:54:10,12,11,1, 11.9,1,1, -1.481, 10614.234, 291.378, 52789.148 23/03/30,12:54:10,13,11,1, 11.9,1,1, -1.481, 10614.228, 291.378, 52788.967 23/03/30,12:54:10,14,11,1, 11.9,1,1, -1.481, 10614.250, 291.346, 52788.968 23/03/30,12:54:10,15,11,1, 11.9,1,1, -1.481, 10614.238, 291.373, 52788.951 23/03/30,12:54:10,16,11,1, 11.9,1,1, -1.481, 10614.230, 291.371, 52788.914 23/03/30,12:54:10,17,11,1, 11.9,1,1, -1.481, 10614.248, 291.360, 52788.917 23/03/30,12:54:10,18,11,1, 11.9,1,1, -1.481, 10614.243, 291.386, 52788.926 23/03/30,12:54:10,19,11,1, 11.9,1,1, -1.481, 10614.216, 291.351, 52788.906 23/03/30,12:54:11,00,12,1, 12.0,1,1, -1.478, 10614.212, 291.351, 52788.906 23/03/30,12:54:11,01,12,1, 12.0,1,1, -1.478, 10614.200, 291.369, 52788.921 23/03/30,12:54:11,02,12,1, 12.0,1,1, -1.478, 10614.179, 291.369, 52788.962 23/03/30,12:54:11,03,12,1, 12.0,1,1, -1.478, 10614.195, 291.368, 52788.917 23/03/30,12:54:11,04,12,1, 12.0,1,1, -1.478, 10614.202, 291.380, 52788.919 23/03/30,12:54:11,05,12,1, 12.0,1,1, -1.478, 10614.206, 291.352, 52788.918 23/03/30,12:54:11,06,12,1, 12.0,1,1, -1.478, 10614.186, 291.373, 52788.884 23/03/30,12:54:11,07,12,1, 12.0,1,1, -1.478, 10614.191, 291.360, 52788.890 23/03/30,12:54:11,08,12,1, 12.0,1,1, -1.478, 10614.189, 291.357, 52788.920 23/03/30,12:54:11,09,12,1, 12.0,1,1, -1.478, 10614.191, 291.348, 52788.918 23/03/30,12:54:11,10,12,1, 12.0,1,1, -1.478, 10614.178, 291.343, 52788.910 23/03/30,12:54:11,11,12,1, 12.0,1,1, -1.478, 10614.161, 291.345, 52788.910 23/03/30,12:54:11,12,12,1, 12.0,1,1, -1.478, 10614.162, 291.333, 52788.889 23/03/30,12:54:11,13,12,1, 12.0,1,1, -1.478, 10614.158, 291.352, 52788.859 23/03/30,12:54:11,14,12,1, 12.0,1,1, -1.478, 10614.140, 291.347, 52788.877 23/03/30,12:54:11,15,12,1, 12.0,1,1, -1.478, 10614.143, 291.335, 52788.900 23/03/30,12:54:11,16,12,1, 12.0,1,1, -1.478, 10614.145, 291.355, 52788.922 23/03/30,12:54:11,17,12,1, 12.0,1,1, -1.478, 10614.119, 291.333, 52788.928 23/03/30,12:54:11,18,12,1, 12.0,1,1, -1.478, 10614.138, 291.352, 52788.909 23/03/30,12:54:11,19,12,1, 12.0,1,1, -1.478, 10614.120, 291.334, 52788.902 23/03/30,12:54:12,00,11,1, 12.0,1,1, -1.479, 10614.120, 291.334, 52788.902 23/03/30,12:54:12,01,11,1, 12.0,1,1, -1.479, 10614.111, 291.323, 52788.884 23/03/30,12:54:12,02,11,1, 12.0,1,1, -1.479, 10614.100, 291.322, 52788.892 23/03/30,12:54:12,03,11,1, 12.0,1,1, -1.479, 10614.089, 291.327, 52788.900 23/03/30,12:54:12,04,11,1, 12.0,1,1, -1.479, 10614.096, 291.342, 52788.931 23/03/30,12:54:12,05,11,1, 12.0,1,1, -1.479, 10614.093, 291.326, 52788.898 23/03/30,12:54:12,06,11,1, 12.0,1,1, -1.479, 10614.085, 291.332, 52788.931 23/03/30,12:54:12,07,11,1, 12.0,1,1, -1.479, 10614.069, 291.331, 52788.901 23/03/30,12:54:12,08,11,1, 12.0,1,1, -1.479, 10614.092, 291.316, 52788.852 23/03/30,12:54:12,09,11,1, 12.0,1,1, -1.479, 10614.055, 291.315, 52788.862 23/03/30,12:54:12,10,11,1, 12.0,1,1, -1.479, 10614.060, 291.296, 52788.875 23/03/30,12:54:12,11,11,1, 12.0,1,1, -1.479, 10614.051, 291.308, 52788.853 23/03/30,12:54:12,12,11,1, 12.0,1,1, -1.479, 10614.050, 291.290, 52788.856 23/03/30,12:54:12,13,11,1, 12.0,1,1, -1.479, 10614.053, 291.292, 52788.850 23/03/30,12:54:12,14,11,1, 12.0,1,1, -1.479, 10614.051, 291.316, 52788.913 23/03/30,12:54:12,15,11,1, 12.0,1,1, -1.479, 10614.072, 291.281, 52788.627 23/03/30,12:54:12,16,11,1, 12.0,1,1, -1.479, 10614.052, 291.333, 52789.083 23/03/30,12:54:12,17,11,1, 12.0,1,1, -1.479, 10614.062, 291.297, 52788.750 23/03/30,12:54:12,18,11,1, 12.0,1,1, -1.479, 10614.023, 291.295, 52788.800 23/03/30,12:54:12,19,11,1, 12.0,1,1, -1.479, 10614.033, 291.285, 52788.829 23/03/30,12:54:13,00,12,1, 11.9,1,1, -1.483, 10614.028, 291.285, 52788.829 23/03/30,12:54:13,01,12,1, 11.9,1,1, -1.483, 10614.010, 291.271, 52788.856 23/03/30,12:54:13,02,12,1, 11.9,1,1, -1.483, 10614.000, 291.288, 52788.909 23/03/30,12:54:13,03,12,1, 11.9,1,1, -1.483, 10614.017, 291.251, 52788.874 23/03/30,12:54:13,04,12,1, 11.9,1,1, -1.483, 10613.994, 291.266, 52788.878 23/03/30,12:54:13,05,12,1, 11.9,1,1, -1.483, 10614.001, 291.264, 52788.843 23/03/30,12:54:13,06,12,1, 11.9,1,1, -1.483, 10613.987, 291.279, 52788.843 23/03/30,12:54:13,07,12,1, 11.9,1,1, -1.483, 10613.972, 291.251, 52788.843 23/03/30,12:54:13,08,12,1, 11.9,1,1, -1.483, 10613.974, 291.249, 52788.847 23/03/30,12:54:13,09,12,1, 11.9,1,1, -1.483, 10613.967, 291.243, 52788.858 23/03/30,12:54:13,10,12,1, 11.9,1,1, -1.483, 10613.974, 291.236, 52788.847 23/03/30,12:54:13,11,12,1, 11.9,1,1, -1.483, 10613.965, 291.254, 52788.859 23/03/30,12:54:13,12,12,1, 11.9,1,1, -1.483, 10613.977, 291.240, 52788.812 23/03/30,12:54:13,13,12,1, 11.9,1,1, -1.483, 10613.967, 291.234, 52788.885 23/03/30,12:54:13,14,12,1, 11.9,1,1, -1.483, 10613.961, 291.241, 52788.847 23/03/30,12:54:13,15,12,1, 11.9,1,1, -1.483, 10613.948, 291.233, 52788.847 23/03/30,12:54:13,16,12,1, 11.9,1,1, -1.483, 10613.946, 291.221, 52788.820 23/03/30,12:54:13,17,12,1, 11.9,1,1, -1.483, 10613.908, 291.246, 52788.888 23/03/30,12:54:13,18,12,1, 11.9,1,1, -1.483, 10613.948, 291.227, 52788.803 23/03/30,12:54:13,19,12,1, 11.9,1,1, -1.483, 10613.928, 291.211, 52788.849 23/03/30,12:54:14,00,11,1, 11.9,1,1, -1.479, 10613.928, 291.211, 52788.849 23/03/30,12:54:14,01,11,1, 11.9,1,1, -1.479, 10613.922, 291.221, 52788.846 23/03/30,12:54:14,02,11,1, 11.9,1,1, -1.479, 10613.917, 291.218, 52788.865 23/03/30,12:54:14,03,11,1, 11.9,1,1, -1.479, 10613.899, 291.215, 52788.857 23/03/30,12:54:14,04,11,1, 11.9,1,1, -1.479, 10613.919, 291.213, 52788.848 23/03/30,12:54:14,05,11,1, 11.9,1,1, -1.479, 10613.892, 291.204, 52788.821 23/03/30,12:54:14,06,11,1, 11.9,1,1, -1.479, 10613.907, 291.205, 52788.817 23/03/30,12:54:14,07,11,1, 11.9,1,1, -1.479, 10613.892, 291.202, 52788.781 23/03/30,12:54:14,08,11,1, 11.9,1,1, -1.479, 10613.904, 291.204, 52788.816 23/03/30,12:54:14,09,11,1, 11.9,1,1, -1.479, 10613.899, 291.207, 52788.790 23/03/30,12:54:14,10,11,1, 11.9,1,1, -1.479, 10613.880, 291.223, 52788.809 23/03/30,12:54:14,11,11,1, 11.9,1,1, -1.479, 10613.902, 291.196, 52788.845 23/03/30,12:54:14,12,11,1, 11.9,1,1, -1.479, 10613.899, 291.186, 52788.820 23/03/30,12:54:14,13,11,1, 11.9,1,1, -1.479, 10613.869, 291.202, 52788.777 23/03/30,12:54:14,14,11,1, 11.9,1,1, -1.479, 10613.858, 291.172, 52788.788 23/03/30,12:54:14,15,11,1, 11.9,1,1, -1.479, 10613.866, 291.186, 52788.782 23/03/30,12:54:14,16,11,1, 11.9,1,1, -1.479, 10613.833, 291.195, 52788.794 23/03/30,12:54:14,17,11,1, 11.9,1,1, -1.479, 10613.849, 291.197, 52788.787 23/03/30,12:54:14,18,11,1, 11.9,1,1, -1.479, 10613.843, 291.204, 52788.756 23/03/30,12:54:14,19,11,1, 11.9,1,1, -1.479, 10613.854, 291.193, 52788.842 23/03/30,12:54:15,00,11,1, 11.8,1,1, -1.482, 10613.853, 291.193, 52788.842 23/03/30,12:54:15,01,11,1, 11.8,1,1, -1.482, 10613.858, 291.191, 52788.792 23/03/30,12:54:15,02,11,1, 11.8,1,1, -1.482, 10613.836, 291.206, 52788.799 23/03/30,12:54:15,03,11,1, 11.8,1,1, -1.482, 10613.841, 291.167, 52788.771 23/03/30,12:54:15,04,11,1, 11.8,1,1, -1.482, 10613.826, 291.174, 52788.777 23/03/30,12:54:15,05,11,1, 11.8,1,1, -1.482, 10613.821, 291.187, 52788.787 23/03/30,12:54:15,06,11,1, 11.8,1,1, -1.482, 10613.823, 291.176, 52788.774 23/03/30,12:54:15,07,11,1, 11.8,1,1, -1.482, 10613.794, 291.178, 52788.818 23/03/30,12:54:15,08,11,1, 11.8,1,1, -1.482, 10613.808, 291.187, 52788.790 23/03/30,12:54:15,09,11,1, 11.8,1,1, -1.482, 10613.814, 291.197, 52788.802 23/03/30,12:54:15,10,11,1, 11.8,1,1, -1.482, 10613.798, 291.208, 52788.776 23/03/30,12:54:15,11,11,1, 11.8,1,1, -1.482, 10613.806, 291.187, 52788.793 23/03/30,12:54:15,12,11,1, 11.8,1,1, -1.482, 10613.806, 291.198, 52788.789 23/03/30,12:54:15,13,11,1, 11.8,1,1, -1.482, 10613.804, 291.205, 52788.794 23/03/30,12:54:15,14,11,1, 11.8,1,1, -1.482, 10613.790, 291.213, 52788.756 23/03/30,12:54:15,15,11,1, 11.8,1,1, -1.482, 10613.792, 291.210, 52788.769 23/03/30,12:54:15,16,11,1, 11.8,1,1, -1.482, 10613.794, 291.202, 52788.845 23/03/30,12:54:15,17,11,1, 11.8,1,1, -1.482, 10613.801, 291.194, 52788.732 23/03/30,12:54:15,18,11,1, 11.8,1,1, -1.482, 10613.783, 291.189, 52788.771 23/03/30,12:54:15,19,11,1, 11.8,1,1, -1.482, 10613.766, 291.195, 52788.783 23/03/30,12:54:16,00,11,1, 11.9,1,1, -1.478, 10613.761, 291.195, 52788.783 23/03/30,12:54:16,01,11,1, 11.9,1,1, -1.478, 10613.746, 291.166, 52788.782 23/03/30,12:54:16,02,11,1, 11.9,1,1, -1.478, 10613.726, 291.196, 52788.790 23/03/30,12:54:16,03,11,1, 11.9,1,1, -1.478, 10613.752, 291.192, 52788.818 23/03/30,12:54:16,04,11,1, 11.9,1,1, -1.478, 10613.735, 291.176, 52788.768 23/03/30,12:54:16,05,11,1, 11.9,1,1, -1.478, 10613.718, 291.168, 52788.797 23/03/30,12:54:16,06,11,1, 11.9,1,1, -1.478, 10613.723, 291.180, 52788.801 23/03/30,12:54:16,07,11,1, 11.9,1,1, -1.478, 10613.733, 291.171, 52788.794 23/03/30,12:54:16,08,11,1, 11.9,1,1, -1.478, 10613.709, 291.175, 52788.785 23/03/30,12:54:16,09,11,1, 11.9,1,1, -1.478, 10613.705, 291.193, 52788.784 23/03/30,12:54:16,10,11,1, 11.9,1,1, -1.478, 10613.700, 291.166, 52788.787 23/03/30,12:54:16,11,11,1, 11.9,1,1, -1.478, 10613.715, 291.152, 52788.785 23/03/30,12:54:16,12,11,1, 11.9,1,1, -1.478, 10613.681, 291.164, 52788.789 23/03/30,12:54:16,13,11,1, 11.9,1,1, -1.478, 10613.712, 291.175, 52788.710 23/03/30,12:54:16,14,11,1, 11.9,1,1, -1.478, 10613.678, 291.167, 52788.746 23/03/30,12:54:16,15,11,1, 11.9,1,1, -1.478, 10613.695, 291.185, 52788.759 23/03/30,12:54:16,16,11,1, 11.9,1,1, -1.478, 10613.700, 291.176, 52788.731 23/03/30,12:54:16,17,11,1, 11.9,1,1, -1.478, 10613.683, 291.142, 52788.767 23/03/30,12:54:16,18,11,1, 11.9,1,1, -1.478, 10613.663, 291.180, 52788.762 23/03/30,12:54:16,19,11,1, 11.9,1,1, -1.478, 10613.653, 291.192, 52788.769 23/03/30,12:54:17,00,11,1, 11.8,1,1, -1.479, 10613.652, 291.192, 52788.769 23/03/30,12:54:17,01,11,1, 11.8,1,1, -1.479, 10613.650, 291.187, 52788.778 23/03/30,12:54:17,02,11,1, 11.8,1,1, -1.479, 10613.630, 291.176, 52788.732 23/03/30,12:54:17,03,11,1, 11.8,1,1, -1.479, 10613.647, 291.183, 52788.743 23/03/30,12:54:17,04,11,1, 11.8,1,1, -1.479, 10613.640, 291.218, 52788.763 23/03/30,12:54:17,05,11,1, 11.8,1,1, -1.479, 10613.625, 291.181, 52788.770 23/03/30,12:54:17,06,11,1, 11.8,1,1, -1.479, 10613.607, 291.178, 52788.765 23/03/30,12:54:17,07,11,1, 11.8,1,1, -1.479, 10613.588, 291.178, 52788.754 23/03/30,12:54:17,08,11,1, 11.8,1,1, -1.479, 10613.593, 291.195, 52788.743 23/03/30,12:54:17,09,11,1, 11.8,1,1, -1.479, 10613.583, 291.191, 52788.772 23/03/30,12:54:17,10,11,1, 11.8,1,1, -1.479, 10613.608, 291.164, 52788.765 23/03/30,12:54:17,11,11,1, 11.8,1,1, -1.479, 10613.584, 291.153, 52788.796 23/03/30,12:54:17,12,11,1, 11.8,1,1, -1.479, 10613.557, 291.145, 52788.766 23/03/30,12:54:17,13,11,1, 11.8,1,1, -1.479, 10613.568, 291.173, 52788.755 23/03/30,12:54:17,14,11,1, 11.8,1,1, -1.479, 10613.564, 291.160, 52788.706 23/03/30,12:54:17,15,11,1, 11.8,1,1, -1.479, 10613.561, 291.174, 52788.759 23/03/30,12:54:17,16,11,1, 11.8,1,1, -1.479, 10613.542, 291.189, 52788.798 23/03/30,12:54:17,17,11,1, 11.8,1,1, -1.479, 10613.524, 291.169, 52788.758 23/03/30,12:54:17,18,11,1, 11.8,1,1, -1.479, 10613.522, 291.157, 52788.756 23/03/30,12:54:17,19,11,1, 11.8,1,1, -1.479, 10613.529, 291.175, 52788.733 23/03/30,12:54:18,00,11,1, 11.9,1,1, -1.481, 10613.527, 291.175, 52788.733 23/03/30,12:54:18,01,11,1, 11.9,1,1, -1.481, 10613.518, 291.151, 52788.752 23/03/30,12:54:18,02,11,1, 11.9,1,1, -1.481, 10613.506, 291.165, 52788.744 23/03/30,12:54:18,03,11,1, 11.9,1,1, -1.481, 10613.500, 291.148, 52788.774 23/03/30,12:54:18,04,11,1, 11.9,1,1, -1.481, 10613.492, 291.162, 52788.736 23/03/30,12:54:18,05,11,1, 11.9,1,1, -1.481, 10613.476, 291.178, 52788.759 23/03/30,12:54:18,06,11,1, 11.9,1,1, -1.481, 10613.466, 291.157, 52788.753 23/03/30,12:54:18,07,11,1, 11.9,1,1, -1.481, 10613.487, 291.152, 52788.749 23/03/30,12:54:18,08,11,1, 11.9,1,1, -1.481, 10613.489, 291.145, 52788.751 23/03/30,12:54:18,09,11,1, 11.9,1,1, -1.481, 10613.465, 291.147, 52788.740 23/03/30,12:54:18,10,11,1, 11.9,1,1, -1.481, 10613.454, 291.141, 52788.727 23/03/30,12:54:18,11,11,1, 11.9,1,1, -1.481, 10613.461, 291.157, 52788.731 23/03/30,12:54:18,12,11,1, 11.9,1,1, -1.481, 10613.446, 291.147, 52788.741 23/03/30,12:54:18,13,11,1, 11.9,1,1, -1.481, 10613.451, 291.126, 52788.707 23/03/30,12:54:18,14,11,1, 11.9,1,1, -1.481, 10613.440, 291.116, 52788.753 23/03/30,12:54:18,15,11,1, 11.9,1,1, -1.481, 10613.419, 291.127, 52788.724 23/03/30,12:54:18,16,11,1, 11.9,1,1, -1.481, 10613.419, 291.096, 52788.724 23/03/30,12:54:18,17,11,1, 11.9,1,1, -1.481, 10613.411, 291.128, 52788.716 23/03/30,12:54:18,18,11,1, 11.9,1,1, -1.481, 10613.412, 291.132, 52788.730 23/03/30,12:54:18,19,11,1, 11.9,1,1, -1.481, 10613.409, 291.125, 52788.721 23/03/30,12:54:19,00,12,1, 11.9,1,1, -1.479, 10613.402, 291.125, 52788.721 23/03/30,12:54:19,01,12,1, 11.9,1,1, -1.479, 10613.419, 291.124, 52788.668 23/03/30,12:54:19,02,12,1, 11.9,1,1, -1.479, 10613.399, 291.131, 52788.738 23/03/30,12:54:19,03,12,1, 11.9,1,1, -1.479, 10613.391, 291.120, 52788.762 23/03/30,12:54:19,04,12,1, 11.9,1,1, -1.479, 10613.360, 291.116, 52788.734 23/03/30,12:54:19,05,12,1, 11.9,1,1, -1.479, 10613.361, 291.106, 52788.727 23/03/30,12:54:19,06,12,1, 11.9,1,1, -1.479, 10613.374, 291.129, 52788.714 23/03/30,12:54:19,07,12,1, 11.9,1,1, -1.479, 10613.370, 291.108, 52788.750 23/03/30,12:54:19,08,12,1, 11.9,1,1, -1.479, 10613.349, 291.113, 52788.726 23/03/30,12:54:19,09,12,1, 11.9,1,1, -1.479, 10613.354, 291.079, 52788.730 23/03/30,12:54:19,10,12,1, 11.9,1,1, -1.479, 10613.372, 291.087, 52788.730 23/03/30,12:54:19,11,12,1, 11.9,1,1, -1.479, 10613.346, 291.114, 52788.727 23/03/30,12:54:19,12,12,1, 11.9,1,1, -1.479, 10613.320, 291.099, 52788.651 23/03/30,12:54:19,13,12,1, 11.9,1,1, -1.479, 10613.331, 291.107, 52788.655 23/03/30,12:54:19,14,12,1, 11.9,1,1, -1.479, 10613.295, 291.116, 52788.770 23/03/30,12:54:19,15,12,1, 11.9,1,1, -1.479, 10613.315, 291.113, 52788.740 23/03/30,12:54:19,16,12,1, 11.9,1,1, -1.479, 10613.317, 291.121, 52788.730 23/03/30,12:54:19,17,12,1, 11.9,1,1, -1.479, 10613.312, 291.113, 52788.766 23/03/30,12:54:19,18,12,1, 11.9,1,1, -1.479, 10613.302, 291.113, 52788.719 23/03/30,12:54:19,19,12,1, 11.9,1,1, -1.479, 10613.319, 291.089, 52788.700 23/03/30,12:54:20,00,11,1, 11.9,1,1, -1.478, 10613.319, 291.089, 52788.700 23/03/30,12:54:20,01,11,1, 11.9,1,1, -1.478, 10613.300, 291.111, 52788.702 23/03/30,12:54:20,02,11,1, 11.9,1,1, -1.478, 10613.300, 291.116, 52788.708 23/03/30,12:54:20,03,11,1, 11.9,1,1, -1.478, 10613.298, 291.088, 52788.705 23/03/30,12:54:20,04,11,1, 11.9,1,1, -1.478, 10613.292, 291.089, 52788.702 23/03/30,12:54:20,05,11,1, 11.9,1,1, -1.478, 10613.292, 291.108, 52788.724 23/03/30,12:54:20,06,11,1, 11.9,1,1, -1.478, 10613.309, 291.088, 52788.618 23/03/30,12:54:20,07,11,1, 11.9,1,1, -1.478, 10613.261, 291.096, 52788.691 23/03/30,12:54:20,08,11,1, 11.9,1,1, -1.478, 10613.268, 291.111, 52788.729 23/03/30,12:54:20,09,11,1, 11.9,1,1, -1.478, 10613.264, 291.085, 52788.692 23/03/30,12:54:20,10,11,1, 11.9,1,1, -1.478, 10613.274, 291.079, 52788.712 23/03/30,12:54:20,11,11,1, 11.9,1,1, -1.478, 10613.273, 291.101, 52788.722 23/03/30,12:54:20,12,11,1, 11.9,1,1, -1.478, 10613.257, 291.106, 52788.725 23/03/30,12:54:20,13,11,1, 11.9,1,1, -1.478, 10613.286, 291.090, 52788.673 23/03/30,12:54:20,14,11,1, 11.9,1,1, -1.478, 10613.247, 291.086, 52788.723 23/03/30,12:54:20,15,11,1, 11.9,1,1, -1.478, 10613.250, 291.092, 52788.718 23/03/30,12:54:20,16,11,1, 11.9,1,1, -1.478, 10613.248, 291.084, 52788.675 23/03/30,12:54:20,17,11,1, 11.9,1,1, -1.478, 10613.252, 291.098, 52788.682 23/03/30,12:54:20,18,11,1, 11.9,1,1, -1.478, 10613.227, 291.111, 52788.658 23/03/30,12:54:20,19,11,1, 11.9,1,1, -1.478, 10613.236, 291.099, 52788.671 23/03/30,12:54:21,00,11,1, 11.9,1,1, -1.475, 10613.235, 291.099, 52788.671 23/03/30,12:54:21,01,11,1, 11.9,1,1, -1.475, 10613.225, 291.101, 52788.664 23/03/30,12:54:21,02,11,1, 11.9,1,1, -1.475, 10613.222, 291.090, 52788.698 23/03/30,12:54:21,03,11,1, 11.9,1,1, -1.475, 10613.233, 291.104, 52788.692 23/03/30,12:54:21,04,11,1, 11.9,1,1, -1.475, 10613.204, 291.106, 52788.684 23/03/30,12:54:21,05,11,1, 11.9,1,1, -1.475, 10613.226, 291.097, 52788.678 23/03/30,12:54:21,06,11,1, 11.9,1,1, -1.475, 10613.191, 291.091, 52788.676 23/03/30,12:54:21,07,11,1, 11.9,1,1, -1.475, 10613.187, 291.081, 52788.684 23/03/30,12:54:21,08,11,1, 11.9,1,1, -1.475, 10613.181, 291.089, 52788.666 23/03/30,12:54:21,09,11,1, 11.9,1,1, -1.475, 10613.180, 291.096, 52788.678 23/03/30,12:54:21,10,11,1, 11.9,1,1, -1.475, 10613.181, 291.087, 52788.702 23/03/30,12:54:21,11,11,1, 11.9,1,1, -1.475, 10613.141, 291.107, 52788.762 23/03/30,12:54:21,12,11,1, 11.9,1,1, -1.475, 10613.172, 291.089, 52788.621 23/03/30,12:54:21,13,11,1, 11.9,1,1, -1.475, 10613.182, 291.091, 52788.622 23/03/30,12:54:21,14,11,1, 11.9,1,1, -1.475, 10613.179, 291.089, 52788.622 23/03/30,12:54:21,15,11,1, 11.9,1,1, -1.475, 10613.161, 291.079, 52788.662 23/03/30,12:54:21,16,11,1, 11.9,1,1, -1.475, 10613.141, 291.101, 52788.666 23/03/30,12:54:21,17,11,1, 11.9,1,1, -1.475, 10613.130, 291.096, 52788.697 23/03/30,12:54:21,18,11,1, 11.9,1,1, -1.475, 10613.131, 291.076, 52788.665 23/03/30,12:54:21,19,11,1, 11.9,1,1, -1.475, 10613.118, 291.081, 52788.685 23/03/30,12:54:22,00,11,1, 11.9,1,1, -1.478, 10613.110, 291.081, 52788.685 23/03/30,12:54:22,01,11,1, 11.9,1,1, -1.478, 10613.117, 291.076, 52788.706 23/03/30,12:54:22,02,11,1, 11.9,1,1, -1.478, 10613.108, 291.090, 52788.683 23/03/30,12:54:22,03,11,1, 11.9,1,1, -1.478, 10613.093, 291.098, 52788.645 23/03/30,12:54:22,04,11,1, 11.9,1,1, -1.478, 10613.087, 291.102, 52788.653 23/03/30,12:54:22,05,11,1, 11.9,1,1, -1.478, 10613.088, 291.102, 52788.709 23/03/30,12:54:22,06,11,1, 11.9,1,1, -1.478, 10613.069, 291.097, 52788.669 23/03/30,12:54:22,07,11,1, 11.9,1,1, -1.478, 10613.086, 291.135, 52788.692 23/03/30,12:54:22,08,11,1, 11.9,1,1, -1.478, 10613.082, 291.137, 52788.685 23/03/30,12:54:22,09,11,1, 11.9,1,1, -1.478, 10613.085, 291.117, 52788.695 23/03/30,12:54:22,10,11,1, 11.9,1,1, -1.478, 10613.080, 291.102, 52788.685 23/03/30,12:54:22,11,11,1, 11.9,1,1, -1.478, 10613.085, 291.120, 52788.476 23/03/30,12:54:22,12,11,1, 11.9,1,1, -1.478, 10613.086, 291.114, 52788.637 23/03/30,12:54:22,13,11,1, 11.9,1,1, -1.478, 10613.093, 291.096, 52788.602 23/03/30,12:54:22,14,11,1, 11.9,1,1, -1.478, 10613.064, 291.119, 52788.631 23/03/30,12:54:22,15,11,1, 11.9,1,1, -1.478, 10613.054, 291.115, 52788.653 23/03/30,12:54:22,16,11,1, 11.9,1,1, -1.478, 10613.059, 291.129, 52788.657 23/03/30,12:54:22,17,11,1, 11.9,1,1, -1.478, 10613.040, 291.132, 52788.674 23/03/30,12:54:22,18,11,1, 11.9,1,1, -1.478, 10613.046, 291.123, 52788.659 23/03/30,12:54:22,19,11,1, 11.9,1,1, -1.478, 10613.048, 291.124, 52788.700 23/03/30,12:54:23,00,12,1, 11.9,1,1, -1.476, 10613.043, 291.124, 52788.700 23/03/30,12:54:23,01,12,1, 11.9,1,1, -1.476, 10613.020, 291.113, 52788.655 23/03/30,12:54:23,02,12,1, 11.9,1,1, -1.476, 10613.017, 291.125, 52788.686 23/03/30,12:54:23,03,12,1, 11.9,1,1, -1.476, 10612.989, 291.114, 52788.663 23/03/30,12:54:23,04,12,1, 11.9,1,1, -1.476, 10612.990, 291.115, 52788.670 23/03/30,12:54:23,05,12,1, 11.9,1,1, -1.476, 10612.983, 291.107, 52788.664 23/03/30,12:54:23,06,12,1, 11.9,1,1, -1.476, 10613.000, 291.131, 52788.664 23/03/30,12:54:23,07,12,1, 11.9,1,1, -1.476, 10612.994, 291.106, 52788.662 23/03/30,12:54:23,08,12,1, 11.9,1,1, -1.476, 10613.018, 291.094, 52788.671 23/03/30,12:54:23,09,12,1, 11.9,1,1, -1.476, 10613.003, 291.111, 52788.494 23/03/30,12:54:23,10,12,1, 11.9,1,1, -1.476, 10612.974, 291.146, 52788.665 23/03/30,12:54:23,11,12,1, 11.9,1,1, -1.476, 10612.987, 291.135, 52788.733 23/03/30,12:54:23,12,12,1, 11.9,1,1, -1.476, 10612.997, 291.102, 52788.671 23/03/30,12:54:23,13,12,1, 11.9,1,1, -1.476, 10612.977, 291.146, 52788.662 23/03/30,12:54:23,14,12,1, 11.9,1,1, -1.476, 10612.957, 291.121, 52788.654 23/03/30,12:54:23,15,12,1, 11.9,1,1, -1.476, 10612.957, 291.111, 52788.648 23/03/30,12:54:23,16,12,1, 11.9,1,1, -1.476, 10612.978, 291.106, 52788.652 23/03/30,12:54:23,17,12,1, 11.9,1,1, -1.476, 10612.957, 291.121, 52788.700 23/03/30,12:54:23,18,12,1, 11.9,1,1, -1.476, 10612.968, 291.110, 52788.670 23/03/30,12:54:23,19,12,1, 11.9,1,1, -1.476, 10612.979, 291.099, 52788.639 23/03/30,12:54:24,00,11,1, 11.9,1,1, -1.479, 10612.977, 291.099, 52788.639 23/03/30,12:54:24,01,11,1, 11.9,1,1, -1.479, 10612.976, 291.087, 52788.657 23/03/30,12:54:24,02,11,1, 11.9,1,1, -1.479, 10612.978, 291.098, 52788.664 23/03/30,12:54:24,03,11,1, 11.9,1,1, -1.479, 10612.962, 291.085, 52788.651 23/03/30,12:54:24,04,11,1, 11.9,1,1, -1.479, 10612.941, 291.100, 52788.649 23/03/30,12:54:24,05,11,1, 11.9,1,1, -1.479, 10612.947, 291.109, 52788.687 23/03/30,12:54:24,06,11,1, 11.9,1,1, -1.479, 10612.931, 291.103, 52788.668 23/03/30,12:54:24,07,11,1, 11.9,1,1, -1.479, 10612.938, 291.109, 52788.645 23/03/30,12:54:24,08,11,1, 11.9,1,1, -1.479, 10612.940, 291.108, 52788.660 23/03/30,12:54:24,09,11,1, 11.9,1,1, -1.479, 10612.934, 291.088, 52788.636 23/03/30,12:54:24,10,11,1, 11.9,1,1, -1.479, 10612.939, 291.080, 52788.650 23/03/30,12:54:24,11,11,1, 11.9,1,1, -1.479, 10612.926, 291.090, 52788.616 23/03/30,12:54:24,12,11,1, 11.9,1,1, -1.479, 10612.915, 291.056, 52788.622 23/03/30,12:54:24,13,11,1, 11.9,1,1, -1.479, 10612.925, 291.079, 52788.571 23/03/30,12:54:24,14,11,1, 11.9,1,1, -1.479, 10612.909, 291.086, 52788.587 23/03/30,12:54:24,15,11,1, 11.9,1,1, -1.479, 10612.909, 291.091, 52788.598 23/03/30,12:54:24,16,11,1, 11.9,1,1, -1.479, 10612.912, 291.069, 52788.590 23/03/30,12:54:24,17,11,1, 11.9,1,1, -1.479, 10612.900, 291.068, 52788.609 23/03/30,12:54:24,18,11,1, 11.9,1,1, -1.479, 10612.907, 291.064, 52788.608 23/03/30,12:54:24,19,11,1, 11.9,1,1, -1.479, 10612.884, 291.046, 52788.641 23/03/30,12:54:25,00,12,1, 11.9,1,1, -1.480, 10612.876, 291.046, 52788.641 23/03/30,12:54:25,01,12,1, 11.9,1,1, -1.480, 10612.854, 291.064, 52788.614 23/03/30,12:54:25,02,12,1, 11.9,1,1, -1.480, 10612.865, 291.042, 52788.561 23/03/30,12:54:25,03,12,1, 11.9,1,1, -1.480, 10612.883, 291.050, 52788.609 23/03/30,12:54:25,04,12,1, 11.9,1,1, -1.480, 10612.894, 291.034, 52788.590 23/03/30,12:54:25,05,12,1, 11.9,1,1, -1.480, 10612.856, 291.055, 52788.620 23/03/30,12:54:25,06,12,1, 11.9,1,1, -1.480, 10612.905, 291.027, 52788.359 23/03/30,12:54:25,07,12,1, 11.9,1,1, -1.480, 10612.855, 291.033, 52788.508 23/03/30,12:54:25,08,12,1, 11.9,1,1, -1.480, 10612.847, 291.052, 52788.548 23/03/30,12:54:25,09,12,1, 11.9,1,1, -1.480, 10612.858, 291.052, 52788.552 23/03/30,12:54:25,10,12,1, 11.9,1,1, -1.480, 10612.832, 291.028, 52788.586 23/03/30,12:54:25,11,12,1, 11.9,1,1, -1.480, 10612.852, 291.039, 52788.575 23/03/30,12:54:25,12,12,1, 11.9,1,1, -1.480, 10612.844, 291.032, 52788.577 23/03/30,12:54:25,13,12,1, 11.9,1,1, -1.480, 10612.840, 291.020, 52788.596 23/03/30,12:54:25,14,12,1, 11.9,1,1, -1.480, 10612.839, 291.036, 52788.567 23/03/30,12:54:25,15,12,1, 11.9,1,1, -1.480, 10612.822, 291.010, 52788.598 23/03/30,12:54:25,16,12,1, 11.9,1,1, -1.480, 10612.822, 291.012, 52788.551 23/03/30,12:54:25,17,12,1, 11.9,1,1, -1.480, 10612.812, 291.024, 52788.589 23/03/30,12:54:25,18,12,1, 11.9,1,1, -1.480, 10612.832, 291.008, 52788.568 23/03/30,12:54:25,19,12,1, 11.9,1,1, -1.480, 10612.795, 291.011, 52788.535 23/03/30,12:54:26,00,12,1, 11.9,1,1, -1.481, 10612.793, 291.011, 52788.535 23/03/30,12:54:26,01,12,1, 11.9,1,1, -1.481, 10612.797, 291.010, 52788.557 23/03/30,12:54:26,02,12,1, 11.9,1,1, -1.481, 10612.788, 291.020, 52788.572 23/03/30,12:54:26,03,12,1, 11.9,1,1, -1.481, 10612.763, 291.014, 52788.586 23/03/30,12:54:26,04,12,1, 11.9,1,1, -1.481, 10612.782, 291.012, 52788.555 23/03/30,12:54:26,05,12,1, 11.9,1,1, -1.481, 10612.773, 291.016, 52788.569 23/03/30,12:54:26,06,12,1, 11.9,1,1, -1.481, 10612.753, 290.973, 52788.524 23/03/30,12:54:26,07,12,1, 11.9,1,1, -1.481, 10612.761, 290.979, 52788.534 23/03/30,12:54:26,08,12,1, 11.9,1,1, -1.481, 10612.749, 290.992, 52788.535 23/03/30,12:54:26,09,12,1, 11.9,1,1, -1.481, 10612.754, 290.987, 52788.546 23/03/30,12:54:26,10,12,1, 11.9,1,1, -1.481, 10612.735, 291.000, 52788.566 23/03/30,12:54:26,11,12,1, 11.9,1,1, -1.481, 10612.726, 290.980, 52788.542 23/03/30,12:54:26,12,12,1, 11.9,1,1, -1.481, 10612.735, 290.972, 52788.523 23/03/30,12:54:26,13,12,1, 11.9,1,1, -1.481, 10612.735, 290.995, 52788.680 23/03/30,12:54:26,14,12,1, 11.9,1,1, -1.481, 10612.734, 290.986, 52788.657 23/03/30,12:54:26,15,12,1, 11.9,1,1, -1.481, 10612.715, 290.978, 52788.518 23/03/30,12:54:26,16,12,1, 11.9,1,1, -1.481, 10612.713, 290.978, 52788.504 23/03/30,12:54:26,17,12,1, 11.9,1,1, -1.481, 10612.732, 290.984, 52788.506 23/03/30,12:54:26,18,12,1, 11.9,1,1, -1.481, 10612.727, 290.998, 52788.505 23/03/30,12:54:26,19,12,1, 11.9,1,1, -1.481, 10612.700, 290.986, 52788.498 23/03/30,12:54:27,00,11,1, 11.9,1,1, -1.481, 10612.693, 290.986, 52788.498 23/03/30,12:54:27,01,11,1, 11.9,1,1, -1.481, 10612.692, 290.967, 52788.535 23/03/30,12:54:27,02,11,1, 11.9,1,1, -1.481, 10612.677, 290.973, 52788.550 23/03/30,12:54:27,03,11,1, 11.9,1,1, -1.481, 10612.670, 290.959, 52788.559 23/03/30,12:54:27,04,11,1, 11.9,1,1, -1.481, 10612.672, 290.944, 52788.530 23/03/30,12:54:27,05,11,1, 11.9,1,1, -1.481, 10612.655, 290.952, 52788.538 23/03/30,12:54:27,06,11,1, 11.9,1,1, -1.481, 10612.652, 290.942, 52788.545 23/03/30,12:54:27,07,11,1, 11.9,1,1, -1.481, 10612.656, 290.930, 52788.512 23/03/30,12:54:27,08,11,1, 11.9,1,1, -1.481, 10612.636, 290.942, 52788.656 23/03/30,12:54:27,09,11,1, 11.9,1,1, -1.481, 10612.643, 290.953, 52788.412 23/03/30,12:54:27,10,11,1, 11.9,1,1, -1.481, 10612.621, 290.940, 52788.579 23/03/30,12:54:27,11,11,1, 11.9,1,1, -1.481, 10612.601, 290.953, 52788.567 23/03/30,12:54:27,12,11,1, 11.9,1,1, -1.481, 10612.603, 290.945, 52788.542 23/03/30,12:54:27,13,11,1, 11.9,1,1, -1.481, 10612.610, 290.930, 52788.542 23/03/30,12:54:27,14,11,1, 11.9,1,1, -1.481, 10612.584, 290.917, 52788.519 23/03/30,12:54:27,15,11,1, 11.9,1,1, -1.481, 10612.605, 290.928, 52788.472 23/03/30,12:54:27,16,11,1, 11.9,1,1, -1.481, 10612.603, 290.904, 52788.532 23/03/30,12:54:27,17,11,1, 11.9,1,1, -1.481, 10612.605, 290.899, 52788.554 23/03/30,12:54:27,18,11,1, 11.9,1,1, -1.481, 10612.582, 290.880, 52788.523 23/03/30,12:54:27,19,11,1, 11.9,1,1, -1.481, 10612.590, 290.875, 52788.514 23/03/30,12:54:28,00,10,1, 11.9,1,1, -1.477, 10612.584, 290.875, 52788.514 23/03/30,12:54:28,01,10,1, 11.9,1,1, -1.477, 10612.580, 290.894, 52788.538 23/03/30,12:54:28,02,10,1, 11.9,1,1, -1.477, 10612.563, 290.899, 52788.525 23/03/30,12:54:28,03,10,1, 11.9,1,1, -1.477, 10612.564, 290.873, 52788.511 23/03/30,12:54:28,04,10,1, 11.9,1,1, -1.477, 10612.536, 290.862, 52788.541 23/03/30,12:54:28,05,10,1, 11.9,1,1, -1.477, 10612.536, 290.876, 52788.524 23/03/30,12:54:28,06,10,1, 11.9,1,1, -1.477, 10612.522, 290.875, 52788.492 23/03/30,12:54:28,07,10,1, 11.9,1,1, -1.477, 10612.534, 290.874, 52788.507 23/03/30,12:54:28,08,10,1, 11.9,1,1, -1.477, 10612.531, 290.870, 52788.519 23/03/30,12:54:28,09,10,1, 11.9,1,1, -1.477, 10612.502, 290.852, 52788.475 23/03/30,12:54:28,10,10,1, 11.9,1,1, -1.477, 10612.525, 290.874, 52788.528 23/03/30,12:54:28,11,10,1, 11.9,1,1, -1.477, 10612.525, 290.841, 52788.501 23/03/30,12:54:28,12,10,1, 11.9,1,1, -1.477, 10612.485, 290.878, 52788.506 23/03/30,12:54:28,13,10,1, 11.9,1,1, -1.477, 10612.519, 290.861, 52788.486 23/03/30,12:54:28,14,10,1, 11.9,1,1, -1.477, 10612.497, 290.838, 52788.497 23/03/30,12:54:28,15,10,1, 11.9,1,1, -1.477, 10612.486, 290.828, 52788.494 23/03/30,12:54:28,16,10,1, 11.9,1,1, -1.477, 10612.499, 290.827, 52788.504 23/03/30,12:54:28,17,10,1, 11.9,1,1, -1.477, 10612.494, 290.839, 52788.561 23/03/30,12:54:28,18,10,1, 11.9,1,1, -1.477, 10612.490, 290.829, 52788.519 23/03/30,12:54:28,19,10,1, 11.9,1,1, -1.477, 10612.492, 290.818, 52788.511 23/03/30,12:54:29,00,12,1, 11.9,1,1, -1.482, 10612.484, 290.818, 52788.511 23/03/30,12:54:29,01,12,1, 11.9,1,1, -1.482, 10612.469, 290.810, 52788.504 23/03/30,12:54:29,02,12,1, 11.9,1,1, -1.482, 10612.471, 290.807, 52788.494 23/03/30,12:54:29,03,12,1, 11.9,1,1, -1.482, 10612.458, 290.808, 52788.499 23/03/30,12:54:29,04,12,1, 11.9,1,1, -1.482, 10612.472, 290.798, 52788.507 23/03/30,12:54:29,05,12,1, 11.9,1,1, -1.482, 10612.459, 290.787, 52788.506 23/03/30,12:54:29,06,12,1, 11.9,1,1, -1.482, 10612.450, 290.808, 52788.508 23/03/30,12:54:29,07,12,1, 11.9,1,1, -1.482, 10612.451, 290.791, 52788.495 23/03/30,12:54:29,08,12,1, 11.9,1,1, -1.482, 10612.446, 290.779, 52788.520 23/03/30,12:54:29,09,12,1, 11.9,1,1, -1.482, 10612.457, 290.763, 52788.508 23/03/30,12:54:29,10,12,1, 11.9,1,1, -1.482, 10612.414, 290.800, 52788.683 23/03/30,12:54:29,11,12,1, 11.9,1,1, -1.482, 10612.442, 290.757, 52788.498 23/03/30,12:54:29,12,12,1, 11.9,1,1, -1.482, 10612.432, 290.760, 52788.478 23/03/30,12:54:29,13,12,1, 11.9,1,1, -1.482, 10612.408, 290.759, 52788.525 23/03/30,12:54:29,14,12,1, 11.9,1,1, -1.482, 10612.400, 290.761, 52788.472 23/03/30,12:54:29,15,12,1, 11.9,1,1, -1.482, 10612.403, 290.749, 52788.517 23/03/30,12:54:29,16,12,1, 11.9,1,1, -1.482, 10612.419, 290.753, 52788.467 23/03/30,12:54:29,17,12,1, 11.9,1,1, -1.482, 10612.396, 290.731, 52788.466 23/03/30,12:54:29,18,12,1, 11.9,1,1, -1.482, 10612.394, 290.726, 52788.452 23/03/30,12:54:29,19,12,1, 11.9,1,1, -1.482, 10612.406, 290.727, 52788.462 23/03/30,12:54:30,00,12,1, 11.8,1,1, -1.478, 10612.401, 290.727, 52788.462 23/03/30,12:54:30,01,12,1, 11.8,1,1, -1.478, 10612.393, 290.716, 52788.449 23/03/30,12:54:30,02,12,1, 11.8,1,1, -1.478, 10612.394, 290.721, 52788.454 23/03/30,12:54:30,03,12,1, 11.8,1,1, -1.478, 10612.382, 290.706, 52788.444 23/03/30,12:54:30,04,12,1, 11.8,1,1, -1.478, 10612.386, 290.711, 52788.460 23/03/30,12:54:30,05,12,1, 11.8,1,1, -1.478, 10612.365, 290.715, 52788.704 23/03/30,12:54:30,06,12,1, 11.8,1,1, -1.478, 10612.382, 290.698, 52788.387 23/03/30,12:54:30,07,12,1, 11.8,1,1, -1.478, 10612.358, 290.667, 52788.381 23/03/30,12:54:30,08,12,1, 11.8,1,1, -1.478, 10612.340, 290.704, 52788.419 23/03/30,12:54:30,09,12,1, 11.8,1,1, -1.478, 10612.344, 290.724, 52788.427 23/03/30,12:54:30,10,12,1, 11.8,1,1, -1.478, 10612.357, 290.690, 52788.431 23/03/30,12:54:30,11,12,1, 11.8,1,1, -1.478, 10612.349, 290.702, 52788.431 23/03/30,12:54:30,12,12,1, 11.8,1,1, -1.478, 10612.335, 290.669, 52788.432 23/03/30,12:54:30,13,12,1, 11.8,1,1, -1.478, 10612.330, 290.676, 52788.428 23/03/30,12:54:30,14,12,1, 11.8,1,1, -1.478, 10612.350, 290.671, 52788.438 23/03/30,12:54:30,15,12,1, 11.8,1,1, -1.478, 10612.362, 290.703, 52788.417 23/03/30,12:54:30,16,12,1, 11.8,1,1, -1.478, 10612.341, 290.695, 52788.715 23/03/30,12:54:30,17,12,1, 11.8,1,1, -1.478, 10612.337, 290.643, 52788.375 23/03/30,12:54:30,18,12,1, 11.8,1,1, -1.478, 10612.324, 290.657, 52788.352 23/03/30,12:54:30,19,12,1, 11.8,1,1, -1.478, 10612.335, 290.642, 52788.388 23/03/30,12:54:31,00,12,1, 11.8,1,1, -1.480, 10612.334, 290.642, 52788.388 23/03/30,12:54:31,01,12,1, 11.8,1,1, -1.480, 10612.290, 290.659, 52788.421 23/03/30,12:54:31,02,12,1, 11.8,1,1, -1.480, 10612.310, 290.635, 52788.415 23/03/30,12:54:31,03,12,1, 11.8,1,1, -1.480, 10612.298, 290.623, 52788.394 23/03/30,12:54:31,04,12,1, 11.8,1,1, -1.480, 10612.261, 290.621, 52788.413 23/03/30,12:54:31,05,12,1, 11.8,1,1, -1.480, 10612.265, 290.623, 52788.447 23/03/30,12:54:31,06,12,1, 11.8,1,1, -1.480, 10612.265, 290.618, 52788.392 23/03/30,12:54:31,07,12,1, 11.8,1,1, -1.480, 10612.276, 290.620, 52788.434 23/03/30,12:54:31,08,12,1, 11.8,1,1, -1.480, 10612.237, 290.603, 52788.417 23/03/30,12:54:31,09,12,1, 11.8,1,1, -1.480, 10612.265, 290.612, 52788.419 23/03/30,12:54:31,10,12,1, 11.8,1,1, -1.480, 10612.267, 290.622, 52788.424 23/03/30,12:54:31,11,12,1, 11.8,1,1, -1.480, 10612.245, 290.621, 52788.423 23/03/30,12:54:31,12,12,1, 11.8,1,1, -1.480, 10612.218, 290.585, 52788.427 23/03/30,12:54:31,13,12,1, 11.8,1,1, -1.480, 10612.240, 290.633, 52788.410 23/03/30,12:54:31,14,12,1, 11.8,1,1, -1.480, 10612.226, 290.599, 52788.413 23/03/30,12:54:31,15,12,1, 11.8,1,1, -1.480, 10612.209, 290.600, 52788.375 23/03/30,12:54:31,16,12,1, 11.8,1,1, -1.480, 10612.201, 290.606, 52788.384 23/03/30,12:54:31,17,12,1, 11.8,1,1, -1.480, 10612.198, 290.574, 52788.425 23/03/30,12:54:31,18,12,1, 11.8,1,1, -1.480, 10612.183, 290.579, 52788.318 23/03/30,12:54:31,19,12,1, 11.8,1,1, -1.480, 10612.184, 290.581, 52788.419 23/03/30,12:54:32,00,12,1, 11.9,1,1, -1.481, 10612.184, 290.581, 52788.419 23/03/30,12:54:32,01,12,1, 11.9,1,1, -1.481, 10612.202, 290.603, 52788.350 23/03/30,12:54:32,02,12,1, 11.9,1,1, -1.481, 10612.182, 290.584, 52788.375 23/03/30,12:54:32,03,12,1, 11.9,1,1, -1.481, 10612.184, 290.565, 52788.406 23/03/30,12:54:32,04,12,1, 11.9,1,1, -1.481, 10612.150, 290.558, 52788.405 23/03/30,12:54:32,05,12,1, 11.9,1,1, -1.481, 10612.146, 290.562, 52788.400 23/03/30,12:54:32,06,12,1, 11.9,1,1, -1.481, 10612.140, 290.551, 52788.364 23/03/30,12:54:32,07,12,1, 11.9,1,1, -1.481, 10612.169, 290.557, 52788.431 23/03/30,12:54:32,08,12,1, 11.9,1,1, -1.481, 10612.122, 290.583, 52788.378 23/03/30,12:54:32,09,12,1, 11.9,1,1, -1.481, 10612.114, 290.561, 52788.375 23/03/30,12:54:32,10,12,1, 11.9,1,1, -1.481, 10612.134, 290.534, 52788.371 23/03/30,12:54:32,11,12,1, 11.9,1,1, -1.481, 10612.111, 290.551, 52788.408 23/03/30,12:54:32,12,12,1, 11.9,1,1, -1.481, 10612.122, 290.558, 52788.378 23/03/30,12:54:32,13,12,1, 11.9,1,1, -1.481, 10612.081, 290.576, 52788.505 23/03/30,12:54:32,14,12,1, 11.9,1,1, -1.481, 10612.139, 290.525, 52788.281 23/03/30,12:54:32,15,12,1, 11.9,1,1, -1.481, 10612.119, 290.535, 52788.338 23/03/30,12:54:32,16,12,1, 11.9,1,1, -1.481, 10612.107, 290.517, 52788.330 23/03/30,12:54:32,17,12,1, 11.9,1,1, -1.481, 10612.084, 290.511, 52788.346 23/03/30,12:54:32,18,12,1, 11.9,1,1, -1.481, 10612.070, 290.521, 52788.343 23/03/30,12:54:32,19,12,1, 11.9,1,1, -1.481, 10612.086, 290.521, 52788.363 23/03/30,12:54:33,00,12,1, 11.9,1,1, -1.482, 10612.084, 290.521, 52788.363 23/03/30,12:54:33,01,12,1, 11.9,1,1, -1.482, 10612.064, 290.517, 52788.362 23/03/30,12:54:33,02,12,1, 11.9,1,1, -1.482, 10612.063, 290.505, 52788.376 23/03/30,12:54:33,03,12,1, 11.9,1,1, -1.482, 10612.054, 290.518, 52788.399 23/03/30,12:54:33,04,12,1, 11.9,1,1, -1.482, 10612.052, 290.482, 52788.368 23/03/30,12:54:33,05,12,1, 11.9,1,1, -1.482, 10612.046, 290.496, 52788.357 23/03/30,12:54:33,06,12,1, 11.9,1,1, -1.482, 10612.057, 290.499, 52788.374 23/03/30,12:54:33,07,12,1, 11.9,1,1, -1.482, 10612.018, 290.495, 52788.324 23/03/30,12:54:33,08,12,1, 11.9,1,1, -1.482, 10612.060, 290.473, 52788.381 23/03/30,12:54:33,09,12,1, 11.9,1,1, -1.482, 10612.000, 290.469, 52788.459 23/03/30,12:54:33,10,12,1, 11.9,1,1, -1.482, 10612.061, 290.468, 52788.380 23/03/30,12:54:33,11,12,1, 11.9,1,1, -1.482, 10612.040, 290.475, 52788.387 23/03/30,12:54:33,12,12,1, 11.9,1,1, -1.482, 10612.031, 290.452, 52788.092 23/03/30,12:54:33,13,12,1, 11.9,1,1, -1.482, 10611.987, 290.476, 52788.358 23/03/30,12:54:33,14,12,1, 11.9,1,1, -1.482, 10611.959, 290.469, 52788.371 23/03/30,12:54:33,15,12,1, 11.9,1,1, -1.482, 10611.981, 290.450, 52788.379 23/03/30,12:54:33,16,12,1, 11.9,1,1, -1.482, 10611.990, 290.473, 52788.385 23/03/30,12:54:33,17,12,1, 11.9,1,1, -1.482, 10611.996, 290.470, 52788.359 23/03/30,12:54:33,18,12,1, 11.9,1,1, -1.482, 10611.983, 290.454, 52788.348 23/03/30,12:54:33,19,12,1, 11.9,1,1, -1.482, 10611.959, 290.437, 52788.396 23/03/30,12:54:34,00,11,1, 11.9,1,1, -1.479, 10611.959, 290.437, 52788.396 23/03/30,12:54:34,01,11,1, 11.9,1,1, -1.479, 10611.943, 290.447, 52788.401 23/03/30,12:54:34,02,11,1, 11.9,1,1, -1.479, 10611.972, 290.448, 52788.380 23/03/30,12:54:34,03,11,1, 11.9,1,1, -1.479, 10611.950, 290.421, 52788.361 23/03/30,12:54:34,04,11,1, 11.9,1,1, -1.479, 10611.936, 290.427, 52788.342 23/03/30,12:54:34,05,11,1, 11.9,1,1, -1.479, 10611.906, 290.416, 52788.197 23/03/30,12:54:34,06,11,1, 11.9,1,1, -1.479, 10611.936, 290.426, 52788.443 23/03/30,12:54:34,07,11,1, 11.9,1,1, -1.479, 10611.962, 290.423, 52788.350 23/03/30,12:54:34,08,11,1, 11.9,1,1, -1.479, 10611.936, 290.419, 52788.357 23/03/30,12:54:34,09,11,1, 11.9,1,1, -1.479, 10611.946, 290.401, 52788.375 23/03/30,12:54:34,10,11,1, 11.9,1,1, -1.479, 10611.901, 290.410, 52788.357 23/03/30,12:54:34,11,11,1, 11.9,1,1, -1.479, 10611.895, 290.412, 52788.352 23/03/30,12:54:34,12,11,1, 11.9,1,1, -1.479, 10611.902, 290.401, 52788.337 23/03/30,12:54:34,13,11,1, 11.9,1,1, -1.479, 10611.911, 290.401, 52788.333 23/03/30,12:54:34,14,11,1, 11.9,1,1, -1.479, 10611.916, 290.374, 52788.397 23/03/30,12:54:34,15,11,1, 11.9,1,1, -1.479, 10611.882, 290.392, 52788.309 23/03/30,12:54:34,16,11,1, 11.9,1,1, -1.479, 10611.906, 290.410, 52788.330 23/03/30,12:54:34,17,11,1, 11.9,1,1, -1.479, 10611.906, 290.373, 52788.333 23/03/30,12:54:34,18,11,1, 11.9,1,1, -1.479, 10611.909, 290.363, 52788.330 23/03/30,12:54:34,19,11,1, 11.9,1,1, -1.479, 10611.893, 290.380, 52788.360 23/03/30,12:54:35,00,12,1, 11.9,1,1, -1.478, 10611.892, 290.380, 52788.360 23/03/30,12:54:35,01,12,1, 11.9,1,1, -1.478, 10611.880, 290.390, 52788.363 23/03/30,12:54:35,02,12,1, 11.9,1,1, -1.478, 10611.891, 290.373, 52788.336 23/03/30,12:54:35,03,12,1, 11.9,1,1, -1.478, 10611.871, 290.355, 52788.353 23/03/30,12:54:35,04,12,1, 11.9,1,1, -1.478, 10611.841, 290.345, 52788.315 23/03/30,12:54:35,05,12,1, 11.9,1,1, -1.478, 10611.879, 290.347, 52788.330 23/03/30,12:54:35,06,12,1, 11.9,1,1, -1.478, 10611.839, 290.361, 52788.305 23/03/30,12:54:35,07,12,1, 11.9,1,1, -1.478, 10611.851, 290.328, 52788.320 23/03/30,12:54:35,08,12,1, 11.9,1,1, -1.478, 10611.827, 290.339, 52788.275 23/03/30,12:54:35,09,12,1, 11.9,1,1, -1.478, 10611.882, 290.314, 52788.269 23/03/30,12:54:35,10,12,1, 11.9,1,1, -1.478, 10611.834, 290.335, 52788.344 23/03/30,12:54:35,11,12,1, 11.9,1,1, -1.478, 10611.827, 290.321, 52788.368 23/03/30,12:54:35,12,12,1, 11.9,1,1, -1.478, 10611.808, 290.337, 52788.339 23/03/30,12:54:35,13,12,1, 11.9,1,1, -1.478, 10611.840, 290.327, 52788.339 23/03/30,12:54:35,14,12,1, 11.9,1,1, -1.478, 10611.831, 290.321, 52788.363 23/03/30,12:54:35,15,12,1, 11.9,1,1, -1.478, 10611.789, 290.305, 52788.367 23/03/30,12:54:35,16,12,1, 11.9,1,1, -1.478, 10611.809, 290.300, 52788.333 23/03/30,12:54:35,17,12,1, 11.9,1,1, -1.478, 10611.799, 290.305, 52788.362 23/03/30,12:54:35,18,12,1, 11.9,1,1, -1.478, 10611.802, 290.325, 52788.330 23/03/30,12:54:35,19,12,1, 11.9,1,1, -1.478, 10611.795, 290.331, 52788.349 23/03/30,12:54:36,00,12,1, 11.8,1,1, -1.480, 10611.792, 290.331, 52788.349 23/03/30,12:54:36,01,12,1, 11.8,1,1, -1.480, 10611.801, 290.287, 52788.373 23/03/30,12:54:36,02,12,1, 11.8,1,1, -1.480, 10611.801, 290.283, 52788.313 23/03/30,12:54:36,03,12,1, 11.8,1,1, -1.480, 10611.781, 290.273, 52788.356 23/03/30,12:54:36,04,12,1, 11.8,1,1, -1.480, 10611.772, 290.269, 52788.317 23/03/30,12:54:36,05,12,1, 11.8,1,1, -1.480, 10611.774, 290.271, 52788.355 23/03/30,12:54:36,06,12,1, 11.8,1,1, -1.480, 10611.768, 290.265, 52788.348 23/03/30,12:54:36,07,12,1, 11.8,1,1, -1.480, 10611.767, 290.268, 52788.319 23/03/30,12:54:36,08,12,1, 11.8,1,1, -1.480, 10611.782, 290.278, 52788.341 23/03/30,12:54:36,09,12,1, 11.8,1,1, -1.480, 10611.788, 290.268, 52788.321 23/03/30,12:54:36,10,12,1, 11.8,1,1, -1.480, 10611.768, 290.256, 52788.356 23/03/30,12:54:36,11,12,1, 11.8,1,1, -1.480, 10611.745, 290.266, 52788.333 23/03/30,12:54:36,12,12,1, 11.8,1,1, -1.480, 10611.753, 290.238, 52788.301 23/03/30,12:54:36,13,12,1, 11.8,1,1, -1.480, 10611.769, 290.240, 52788.319 23/03/30,12:54:36,14,12,1, 11.8,1,1, -1.480, 10611.746, 290.260, 52788.343 23/03/30,12:54:36,15,12,1, 11.8,1,1, -1.480, 10611.735, 290.225, 52788.302 23/03/30,12:54:36,16,12,1, 11.8,1,1, -1.480, 10611.734, 290.225, 52788.293 23/03/30,12:54:36,17,12,1, 11.8,1,1, -1.480, 10611.721, 290.222, 52788.327 23/03/30,12:54:36,18,12,1, 11.8,1,1, -1.480, 10611.717, 290.210, 52788.338 23/03/30,12:54:36,19,12,1, 11.8,1,1, -1.480, 10611.729, 290.217, 52788.342 23/03/30,12:54:37,00,12,1, 11.8,1,1, -1.480, 10611.725, 290.217, 52788.342 23/03/30,12:54:37,01,12,1, 11.8,1,1, -1.480, 10611.731, 290.205, 52788.304 23/03/30,12:54:37,02,12,1, 11.8,1,1, -1.480, 10611.714, 290.207, 52788.296 23/03/30,12:54:37,03,12,1, 11.8,1,1, -1.480, 10611.708, 290.202, 52788.305 23/03/30,12:54:37,04,12,1, 11.8,1,1, -1.480, 10611.711, 290.164, 52788.331 23/03/30,12:54:37,05,12,1, 11.8,1,1, -1.480, 10611.722, 290.168, 52788.321 23/03/30,12:54:37,06,12,1, 11.8,1,1, -1.480, 10611.691, 290.178, 52788.308 23/03/30,12:54:37,07,12,1, 11.8,1,1, -1.480, 10611.689, 290.156, 52788.352 23/03/30,12:54:37,08,12,1, 11.8,1,1, -1.480, 10611.692, 290.143, 52788.311 23/03/30,12:54:37,09,12,1, 11.8,1,1, -1.480, 10611.684, 290.160, 52788.310 23/03/30,12:54:37,10,12,1, 11.8,1,1, -1.480, 10611.700, 290.153, 52788.310 23/03/30,12:54:37,11,12,1, 11.8,1,1, -1.480, 10611.655, 290.140, 52788.319 23/03/30,12:54:37,12,12,1, 11.8,1,1, -1.480, 10611.671, 290.154, 52788.299 23/03/30,12:54:37,13,12,1, 11.8,1,1, -1.480, 10611.671, 290.135, 52788.298 23/03/30,12:54:37,14,12,1, 11.8,1,1, -1.480, 10611.669, 290.128, 52788.291 23/03/30,12:54:37,15,12,1, 11.8,1,1, -1.480, 10611.640, 290.123, 52788.344 23/03/30,12:54:37,16,12,1, 11.8,1,1, -1.480, 10611.675, 290.088, 52788.322 23/03/30,12:54:37,17,12,1, 11.8,1,1, -1.480, 10611.654, 290.106, 52788.322 23/03/30,12:54:37,18,12,1, 11.8,1,1, -1.480, 10611.665, 290.124, 52788.287 23/03/30,12:54:37,19,12,1, 11.8,1,1, -1.480, 10611.650, 290.096, 52788.277 23/03/30,12:54:38,00,11,1, 11.9,1,1, -1.475, 10611.650, 290.096, 52788.277 23/03/30,12:54:38,01,11,1, 11.9,1,1, -1.475, 10611.656, 290.083, 52788.284 23/03/30,12:54:38,02,11,1, 11.9,1,1, -1.475, 10611.626, 290.092, 52788.298 23/03/30,12:54:38,03,11,1, 11.9,1,1, -1.475, 10611.620, 290.085, 52788.298 23/03/30,12:54:38,04,11,1, 11.9,1,1, -1.475, 10611.651, 290.074, 52788.304 23/03/30,12:54:38,05,11,1, 11.9,1,1, -1.475, 10611.645, 290.081, 52788.251 23/03/30,12:54:38,06,11,1, 11.9,1,1, -1.475, 10611.626, 290.060, 52788.266 23/03/30,12:54:38,07,11,1, 11.9,1,1, -1.475, 10611.631, 290.062, 52788.277 23/03/30,12:54:38,08,11,1, 11.9,1,1, -1.475, 10611.638, 290.033, 52788.278 23/03/30,12:54:38,09,11,1, 11.9,1,1, -1.475, 10611.611, 290.048, 52788.278 23/03/30,12:54:38,10,11,1, 11.9,1,1, -1.475, 10611.613, 290.030, 52788.283 23/03/30,12:54:38,11,11,1, 11.9,1,1, -1.475, 10611.624, 290.053, 52788.246 23/03/30,12:54:38,12,11,1, 11.9,1,1, -1.475, 10611.613, 290.026, 52788.304 23/03/30,12:54:38,13,11,1, 11.9,1,1, -1.475, 10611.609, 290.000, 52788.244 23/03/30,12:54:38,14,11,1, 11.9,1,1, -1.475, 10611.618, 290.009, 52788.291 23/03/30,12:54:38,15,11,1, 11.9,1,1, -1.475, 10611.616, 289.992, 52788.253 23/03/30,12:54:38,16,11,1, 11.9,1,1, -1.475, 10611.596, 289.990, 52788.284 23/03/30,12:54:38,17,11,1, 11.9,1,1, -1.475, 10611.598, 289.996, 52788.259 23/03/30,12:54:38,18,11,1, 11.9,1,1, -1.475, 10611.598, 289.975, 52788.251 23/03/30,12:54:38,19,11,1, 11.9,1,1, -1.475, 10611.545, 289.960, 52788.240 23/03/30,12:54:39,00,12,1, 11.9,1,1, -1.482, 10611.541, 289.960, 52788.240 23/03/30,12:54:39,01,12,1, 11.9,1,1, -1.482, 10611.580, 289.954, 52788.222 23/03/30,12:54:39,02,12,1, 11.9,1,1, -1.482, 10611.586, 289.952, 52788.239 23/03/30,12:54:39,03,12,1, 11.9,1,1, -1.482, 10611.572, 289.951, 52788.209 23/03/30,12:54:39,04,12,1, 11.9,1,1, -1.482, 10611.573, 289.921, 52788.214 23/03/30,12:54:39,05,12,1, 11.9,1,1, -1.482, 10611.578, 289.937, 52788.224 23/03/30,12:54:39,06,12,1, 11.9,1,1, -1.482, 10611.551, 289.921, 52788.228 23/03/30,12:54:39,07,12,1, 11.9,1,1, -1.482, 10611.541, 289.927, 52788.205 23/03/30,12:54:39,08,12,1, 11.9,1,1, -1.482, 10611.584, 289.913, 52788.263 23/03/30,12:54:39,09,12,1, 11.9,1,1, -1.482, 10611.560, 289.895, 52788.211 23/03/30,12:54:39,10,12,1, 11.9,1,1, -1.482, 10611.532, 289.899, 52788.227 23/03/30,12:54:39,11,12,1, 11.9,1,1, -1.482, 10611.525, 289.898, 52788.218 23/03/30,12:54:39,12,12,1, 11.9,1,1, -1.482, 10611.541, 289.882, 52788.185 23/03/30,12:54:39,13,12,1, 11.9,1,1, -1.482, 10611.532, 289.874, 52788.252 23/03/30,12:54:39,14,12,1, 11.9,1,1, -1.482, 10611.543, 289.860, 52788.217 23/03/30,12:54:39,15,12,1, 11.9,1,1, -1.482, 10611.552, 289.841, 52788.231 23/03/30,12:54:39,16,12,1, 11.9,1,1, -1.482, 10611.522, 289.842, 52788.152 23/03/30,12:54:39,17,12,1, 11.9,1,1, -1.482, 10611.489, 289.840, 52788.288 23/03/30,12:54:39,18,12,1, 11.9,1,1, -1.482, 10611.533, 289.828, 52788.196 23/03/30,12:54:39,19,12,1, 11.9,1,1, -1.482, 10611.515, 289.843, 52788.203 23/03/30,12:54:40,00,12,1, 11.8,1,1, -1.478, 10611.508, 289.843, 52788.203 23/03/30,12:54:40,01,12,1, 11.8,1,1, -1.478, 10611.520, 289.807, 52788.250 23/03/30,12:54:40,02,12,1, 11.8,1,1, -1.478, 10611.509, 289.814, 52788.242 23/03/30,12:54:40,03,12,1, 11.8,1,1, -1.478, 10611.498, 289.800, 52788.215 23/03/30,12:54:40,04,12,1, 11.8,1,1, -1.478, 10611.513, 289.807, 52788.221 23/03/30,12:54:40,05,12,1, 11.8,1,1, -1.478, 10611.476, 289.800, 52788.213 23/03/30,12:54:40,06,12,1, 11.8,1,1, -1.478, 10611.491, 289.783, 52788.233 23/03/30,12:54:40,07,12,1, 11.8,1,1, -1.478, 10611.488, 289.770, 52788.183 23/03/30,12:54:40,08,12,1, 11.8,1,1, -1.478, 10611.477, 289.758, 52788.215 23/03/30,12:54:40,09,12,1, 11.8,1,1, -1.478, 10611.487, 289.756, 52788.218 23/03/30,12:54:40,10,12,1, 11.8,1,1, -1.478, 10611.462, 289.754, 52788.203 23/03/30,12:54:40,11,12,1, 11.8,1,1, -1.478, 10611.452, 289.728, 52788.194 23/03/30,12:54:40,12,12,1, 11.8,1,1, -1.478, 10611.454, 289.727, 52788.190 23/03/30,12:54:40,13,12,1, 11.8,1,1, -1.478, 10611.436, 289.731, 52788.151 23/03/30,12:54:40,14,12,1, 11.8,1,1, -1.478, 10611.425, 289.756, 52788.195 23/03/30,12:54:40,15,12,1, 11.8,1,1, -1.478, 10611.433, 289.724, 52788.160 23/03/30,12:54:40,16,12,1, 11.8,1,1, -1.478, 10611.430, 289.713, 52788.187 23/03/30,12:54:40,17,12,1, 11.8,1,1, -1.478, 10611.432, 289.699, 52788.198 23/03/30,12:54:40,18,12,1, 11.8,1,1, -1.478, 10611.395, 289.704, 52788.155 23/03/30,12:54:40,19,12,1, 11.8,1,1, -1.478, 10611.413, 289.681, 52788.153 23/03/30,12:54:41,00,12,1, 11.9,1,1, -1.476, 10611.408, 289.681, 52788.153 23/03/30,12:54:41,01,12,1, 11.9,1,1, -1.476, 10611.388, 289.670, 52788.199 23/03/30,12:54:41,02,12,1, 11.9,1,1, -1.476, 10611.381, 289.665, 52788.191 23/03/30,12:54:41,03,12,1, 11.9,1,1, -1.476, 10611.393, 289.664, 52788.168 23/03/30,12:54:41,04,12,1, 11.9,1,1, -1.476, 10611.365, 289.643, 52788.283 23/03/30,12:54:41,05,12,1, 11.9,1,1, -1.476, 10611.403, 289.640, 52788.127 23/03/30,12:54:41,06,12,1, 11.9,1,1, -1.476, 10611.372, 289.641, 52788.108 23/03/30,12:54:41,07,12,1, 11.9,1,1, -1.476, 10611.362, 289.641, 52788.126 23/03/30,12:54:41,08,12,1, 11.9,1,1, -1.476, 10611.360, 289.632, 52788.186 23/03/30,12:54:41,09,12,1, 11.9,1,1, -1.476, 10611.332, 289.621, 52788.169 23/03/30,12:54:41,10,12,1, 11.9,1,1, -1.476, 10611.339, 289.595, 52788.152 23/03/30,12:54:41,11,12,1, 11.9,1,1, -1.476, 10611.330, 289.602, 52788.183 23/03/30,12:54:41,12,12,1, 11.9,1,1, -1.476, 10611.338, 289.572, 52788.134 23/03/30,12:54:41,13,12,1, 11.9,1,1, -1.476, 10611.315, 289.602, 52788.167 23/03/30,12:54:41,14,12,1, 11.9,1,1, -1.476, 10611.320, 289.589, 52788.152 23/03/30,12:54:41,15,12,1, 11.9,1,1, -1.476, 10611.327, 289.582, 52788.127 23/03/30,12:54:41,16,12,1, 11.9,1,1, -1.476, 10611.311, 289.561, 52788.144 23/03/30,12:54:41,17,12,1, 11.9,1,1, -1.476, 10611.307, 289.561, 52788.218 23/03/30,12:54:41,18,12,1, 11.9,1,1, -1.476, 10611.318, 289.564, 52788.144 23/03/30,12:54:41,19,12,1, 11.9,1,1, -1.476, 10611.308, 289.553, 52788.158 23/03/30,12:54:42,00,11,1, 11.9,1,1, -1.480, 10611.308, 289.553, 52788.158 23/03/30,12:54:42,01,11,1, 11.9,1,1, -1.480, 10611.277, 289.537, 52788.131 23/03/30,12:54:42,02,11,1, 11.9,1,1, -1.480, 10611.281, 289.535, 52788.137 23/03/30,12:54:42,03,11,1, 11.9,1,1, -1.480, 10611.266, 289.549, 52788.127 23/03/30,12:54:42,04,11,1, 11.9,1,1, -1.480, 10611.266, 289.542, 52788.120 23/03/30,12:54:42,05,11,1, 11.9,1,1, -1.480, 10611.279, 289.520, 52788.128 23/03/30,12:54:42,06,11,1, 11.9,1,1, -1.480, 10611.262, 289.505, 52788.143 23/03/30,12:54:42,07,11,1, 11.9,1,1, -1.480, 10611.276, 289.492, 52788.131 23/03/30,12:54:42,08,11,1, 11.9,1,1, -1.480, 10611.287, 289.487, 52788.149 23/03/30,12:54:42,09,11,1, 11.9,1,1, -1.480, 10611.270, 289.472, 52788.117 23/03/30,12:54:42,10,11,1, 11.9,1,1, -1.480, 10611.267, 289.487, 52788.134 23/03/30,12:54:42,11,11,1, 11.9,1,1, -1.480, 10611.271, 289.483, 52788.169 23/03/30,12:54:42,12,11,1, 11.9,1,1, -1.480, 10611.260, 289.464, 52788.127 23/03/30,12:54:42,13,11,1, 11.9,1,1, -1.480, 10611.248, 289.440, 52788.085 23/03/30,12:54:42,14,11,1, 11.9,1,1, -1.480, 10611.263, 289.469, 52788.127 23/03/30,12:54:42,15,11,1, 11.9,1,1, -1.480, 10611.259, 289.453, 52788.128 23/03/30,12:54:42,16,11,1, 11.9,1,1, -1.480, 10611.269, 289.435, 52788.140 23/03/30,12:54:42,17,11,1, 11.9,1,1, -1.480, 10611.240, 289.409, 52788.111 23/03/30,12:54:42,18,11,1, 11.9,1,1, -1.480, 10611.255, 289.403, 52788.126 23/03/30,12:54:42,19,11,1, 11.9,1,1, -1.480, 10611.241, 289.385, 52788.132 23/03/30,12:54:43,00,11,1, 11.9,1,1, -1.478, 10611.233, 289.385, 52788.132 23/03/30,12:54:43,01,11,1, 11.9,1,1, -1.478, 10611.248, 289.382, 52788.151 23/03/30,12:54:43,02,11,1, 11.9,1,1, -1.478, 10611.229, 289.392, 52788.131 23/03/30,12:54:43,03,11,1, 11.9,1,1, -1.478, 10611.237, 289.388, 52788.154 23/03/30,12:54:43,04,11,1, 11.9,1,1, -1.478, 10611.236, 289.389, 52788.141 23/03/30,12:54:43,05,11,1, 11.9,1,1, -1.478, 10611.237, 289.366, 52788.146 23/03/30,12:54:43,06,11,1, 11.9,1,1, -1.478, 10611.212, 289.359, 52788.126 23/03/30,12:54:43,07,11,1, 11.9,1,1, -1.478, 10611.211, 289.373, 52788.131 23/03/30,12:54:43,08,11,1, 11.9,1,1, -1.478, 10611.223, 289.355, 52788.149 23/03/30,12:54:43,09,11,1, 11.9,1,1, -1.478, 10611.197, 289.335, 52788.145 23/03/30,12:54:43,10,11,1, 11.9,1,1, -1.478, 10611.215, 289.339, 52788.100 23/03/30,12:54:43,11,11,1, 11.9,1,1, -1.478, 10611.220, 289.331, 52788.087 23/03/30,12:54:43,12,11,1, 11.9,1,1, -1.478, 10611.199, 289.337, 52788.130 23/03/30,12:54:43,13,11,1, 11.9,1,1, -1.478, 10611.193, 289.315, 52788.131 23/03/30,12:54:43,14,11,1, 11.9,1,1, -1.478, 10611.213, 289.327, 52788.139 23/03/30,12:54:43,15,11,1, 11.9,1,1, -1.478, 10611.203, 289.303, 52788.106 23/03/30,12:54:43,16,11,1, 11.9,1,1, -1.478, 10611.199, 289.292, 52788.131 23/03/30,12:54:43,17,11,1, 11.9,1,1, -1.478, 10611.220, 289.304, 52788.135 23/03/30,12:54:43,18,11,1, 11.9,1,1, -1.478, 10611.185, 289.300, 52788.154 23/03/30,12:54:43,19,11,1, 11.9,1,1, -1.478, 10611.187, 289.301, 52788.161 23/03/30,12:54:44,00,11,1, 11.9,1,1, -1.476, 10611.182, 289.301, 52788.161 23/03/30,12:54:44,01,11,1, 11.9,1,1, -1.476, 10611.184, 289.300, 52788.156 23/03/30,12:54:44,02,11,1, 11.9,1,1, -1.476, 10611.191, 289.300, 52788.143 23/03/30,12:54:44,03,11,1, 11.9,1,1, -1.476, 10611.186, 289.284, 52788.116 23/03/30,12:54:44,04,11,1, 11.9,1,1, -1.476, 10611.193, 289.275, 52788.156 23/03/30,12:54:44,05,11,1, 11.9,1,1, -1.476, 10611.173, 289.275, 52788.148 23/03/30,12:54:44,06,11,1, 11.9,1,1, -1.476, 10611.192, 289.258, 52788.139 23/03/30,12:54:44,07,11,1, 11.9,1,1, -1.476, 10611.189, 289.248, 52788.098 23/03/30,12:54:44,08,11,1, 11.9,1,1, -1.476, 10611.200, 289.244, 52788.125 23/03/30,12:54:44,09,11,1, 11.9,1,1, -1.476, 10611.198, 289.216, 52788.164 23/03/30,12:54:44,10,11,1, 11.9,1,1, -1.476, 10611.210, 289.240, 52787.914 23/03/30,12:54:44,11,11,1, 11.9,1,1, -1.476, 10611.195, 289.217, 52788.100 23/03/30,12:54:44,12,11,1, 11.9,1,1, -1.476, 10611.166, 289.260, 52788.297 23/03/30,12:54:44,13,11,1, 11.9,1,1, -1.476, 10611.144, 289.254, 52788.144 23/03/30,12:54:44,14,11,1, 11.9,1,1, -1.476, 10611.135, 289.243, 52788.158 23/03/30,12:54:44,15,11,1, 11.9,1,1, -1.476, 10611.170, 289.252, 52788.168 23/03/30,12:54:44,16,11,1, 11.9,1,1, -1.476, 10611.158, 289.207, 52788.142 23/03/30,12:54:44,17,11,1, 11.9,1,1, -1.476, 10611.176, 289.202, 52788.105 23/03/30,12:54:44,18,11,1, 11.9,1,1, -1.476, 10611.167, 289.212, 52788.122 23/03/30,12:54:44,19,11,1, 11.9,1,1, -1.476, 10611.174, 289.190, 52788.075 23/03/30,12:54:45,00,11,1, 11.9,1,1, -1.481, 10611.166, 289.190, 52788.075 23/03/30,12:54:45,01,11,1, 11.9,1,1, -1.481, 10611.186, 289.192, 52788.152 23/03/30,12:54:45,02,11,1, 11.9,1,1, -1.481, 10611.152, 289.190, 52788.173 23/03/30,12:54:45,03,11,1, 11.9,1,1, -1.481, 10611.149, 289.189, 52788.150 23/03/30,12:54:45,04,11,1, 11.9,1,1, -1.481, 10611.153, 289.169, 52788.112 23/03/30,12:54:45,05,11,1, 11.9,1,1, -1.481, 10611.109, 289.179, 52788.140 23/03/30,12:54:45,06,11,1, 11.9,1,1, -1.481, 10611.144, 289.157, 52788.119 23/03/30,12:54:45,07,11,1, 11.9,1,1, -1.481, 10611.167, 289.140, 52788.136 23/03/30,12:54:45,08,11,1, 11.9,1,1, -1.481, 10611.150, 289.148, 52788.097 23/03/30,12:54:45,09,11,1, 11.9,1,1, -1.481, 10611.143, 289.148, 52788.089 23/03/30,12:54:45,10,11,1, 11.9,1,1, -1.481, 10611.133, 289.130, 52788.099 23/03/30,12:54:45,11,11,1, 11.9,1,1, -1.481, 10611.144, 289.127, 52788.096 23/03/30,12:54:45,12,11,1, 11.9,1,1, -1.481, 10611.143, 289.144, 52788.074 23/03/30,12:54:45,13,11,1, 11.9,1,1, -1.481, 10611.132, 289.129, 52788.102 23/03/30,12:54:45,14,11,1, 11.9,1,1, -1.481, 10611.129, 289.110, 52788.104 23/03/30,12:54:45,15,11,1, 11.9,1,1, -1.481, 10611.120, 289.111, 52788.098 23/03/30,12:54:45,16,11,1, 11.9,1,1, -1.481, 10611.103, 289.097, 52788.088 23/03/30,12:54:45,17,11,1, 11.9,1,1, -1.481, 10611.137, 289.102, 52788.131 23/03/30,12:54:45,18,11,1, 11.9,1,1, -1.481, 10611.126, 289.097, 52788.061 23/03/30,12:54:45,19,11,1, 11.9,1,1, -1.481, 10611.127, 289.099, 52788.070 23/03/30,12:54:46,00,11,1, 11.9,1,1, -1.476, 10611.124, 289.099, 52788.070 23/03/30,12:54:46,01,11,1, 11.9,1,1, -1.476, 10611.109, 289.081, 52788.091 23/03/30,12:54:46,02,11,1, 11.9,1,1, -1.476, 10611.113, 289.107, 52788.095 23/03/30,12:54:46,03,11,1, 11.9,1,1, -1.476, 10611.099, 289.073, 52788.095 23/03/30,12:54:46,04,11,1, 11.9,1,1, -1.476, 10611.106, 289.080, 52788.051 23/03/30,12:54:46,05,11,1, 11.9,1,1, -1.476, 10611.099, 289.083, 52788.082 23/03/30,12:54:46,06,11,1, 11.9,1,1, -1.476, 10611.113, 289.073, 52788.090 23/03/30,12:54:46,07,11,1, 11.9,1,1, -1.476, 10611.090, 289.058, 52788.060 23/03/30,12:54:46,08,11,1, 11.9,1,1, -1.476, 10611.098, 289.047, 52788.058 23/03/30,12:54:46,09,11,1, 11.9,1,1, -1.476, 10611.106, 289.049, 52788.105 23/03/30,12:54:46,10,11,1, 11.9,1,1, -1.476, 10611.088, 289.043, 52788.066 23/03/30,12:54:46,11,11,1, 11.9,1,1, -1.476, 10611.085, 289.043, 52788.064 23/03/30,12:54:46,12,11,1, 11.9,1,1, -1.476, 10611.073, 289.041, 52788.076 23/03/30,12:54:46,13,11,1, 11.9,1,1, -1.476, 10611.085, 289.034, 52788.048 23/03/30,12:54:46,14,11,1, 11.9,1,1, -1.476, 10611.076, 289.016, 52788.065 23/03/30,12:54:46,15,11,1, 11.9,1,1, -1.476, 10611.075, 289.024, 52788.066 23/03/30,12:54:46,16,11,1, 11.9,1,1, -1.476, 10611.100, 289.039, 52788.067 23/03/30,12:54:46,17,11,1, 11.9,1,1, -1.476, 10611.073, 289.025, 52788.049 23/03/30,12:54:46,18,11,1, 11.9,1,1, -1.476, 10611.055, 289.010, 52788.093 23/03/30,12:54:46,19,11,1, 11.9,1,1, -1.476, 10611.080, 289.007, 52788.101 23/03/30,12:54:47,00,11,1, 11.9,1,1, -1.482, 10611.074, 289.007, 52788.101 23/03/30,12:54:47,01,11,1, 11.9,1,1, -1.482, 10611.052, 289.014, 52788.073 23/03/30,12:54:47,02,11,1, 11.9,1,1, -1.482, 10611.065, 288.995, 52788.056 23/03/30,12:54:47,03,11,1, 11.9,1,1, -1.482, 10611.067, 288.996, 52788.069 23/03/30,12:54:47,04,11,1, 11.9,1,1, -1.482, 10611.048, 289.010, 52788.073 23/03/30,12:54:47,05,11,1, 11.9,1,1, -1.482, 10611.045, 288.974, 52788.069 23/03/30,12:54:47,06,11,1, 11.9,1,1, -1.482, 10611.066, 288.976, 52788.090 23/03/30,12:54:47,07,11,1, 11.9,1,1, -1.482, 10611.031, 288.974, 52788.059 23/03/30,12:54:47,08,11,1, 11.9,1,1, -1.482, 10611.041, 288.965, 52788.064 23/03/30,12:54:47,09,11,1, 11.9,1,1, -1.482, 10611.049, 288.966, 52788.104 23/03/30,12:54:47,10,11,1, 11.9,1,1, -1.482, 10611.061, 288.948, 52788.052 23/03/30,12:54:47,11,11,1, 11.9,1,1, -1.482, 10611.043, 288.961, 52788.073 23/03/30,12:54:47,12,11,1, 11.9,1,1, -1.482, 10611.063, 288.923, 52788.076 23/03/30,12:54:47,13,11,1, 11.9,1,1, -1.482, 10611.061, 288.909, 52788.098 23/03/30,12:54:47,14,11,1, 11.9,1,1, -1.482, 10611.029, 288.947, 52788.073 23/03/30,12:54:47,15,11,1, 11.9,1,1, -1.482, 10611.077, 288.952, 52788.063 23/03/30,12:54:47,16,11,1, 11.9,1,1, -1.482, 10611.051, 288.950, 52788.107 23/03/30,12:54:47,17,11,1, 11.9,1,1, -1.482, 10611.059, 288.955, 52788.073 23/03/30,12:54:47,18,11,1, 11.9,1,1, -1.482, 10611.062, 288.958, 52788.071 23/03/30,12:54:47,19,11,1, 11.9,1,1, -1.482, 10611.054, 288.931, 52788.097 23/03/30,12:54:48,00,11,1, 11.9,1,1, -1.478, 10611.049, 288.931, 52788.097 23/03/30,12:54:48,01,11,1, 11.9,1,1, -1.478, 10611.031, 288.914, 52788.078 23/03/30,12:54:48,02,11,1, 11.9,1,1, -1.478, 10611.064, 288.917, 52788.096 23/03/30,12:54:48,03,11,1, 11.9,1,1, -1.478, 10611.051, 288.870, 52788.095 23/03/30,12:54:48,04,11,1, 11.9,1,1, -1.478, 10611.060, 288.903, 52788.119 23/03/30,12:54:48,05,11,1, 11.9,1,1, -1.478, 10611.022, 288.898, 52788.059 23/03/30,12:54:48,06,11,1, 11.9,1,1, -1.478, 10611.058, 288.883, 52788.071 23/03/30,12:54:48,07,11,1, 11.9,1,1, -1.478, 10611.064, 288.877, 52788.072 23/03/30,12:54:48,08,11,1, 11.9,1,1, -1.478, 10611.038, 288.913, 52788.067 23/03/30,12:54:48,09,11,1, 11.9,1,1, -1.478, 10611.034, 288.875, 52788.050 23/03/30,12:54:48,10,11,1, 11.9,1,1, -1.478, 10611.039, 288.870, 52788.073 23/03/30,12:54:48,11,11,1, 11.9,1,1, -1.478, 10611.040, 288.869, 52788.045 23/03/30,12:54:48,12,11,1, 11.9,1,1, -1.478, 10611.037, 288.880, 52788.079 23/03/30,12:54:48,13,11,1, 11.9,1,1, -1.478, 10611.029, 288.871, 52788.091 23/03/30,12:54:48,14,11,1, 11.9,1,1, -1.478, 10611.014, 288.851, 52788.080 23/03/30,12:54:48,15,11,1, 11.9,1,1, -1.478, 10611.042, 288.852, 52788.050 23/03/30,12:54:48,16,11,1, 11.9,1,1, -1.478, 10611.047, 288.858, 52788.044 23/03/30,12:54:48,17,11,1, 11.9,1,1, -1.478, 10611.017, 288.841, 52787.940 23/03/30,12:54:48,18,11,1, 11.9,1,1, -1.478, 10610.990, 288.856, 52787.989 23/03/30,12:54:48,19,11,1, 11.9,1,1, -1.478, 10611.041, 288.854, 52788.075 23/03/30,12:54:49,00,11,1, 11.9,1,1, -1.478, 10611.041, 288.854, 52788.075 23/03/30,12:54:49,01,11,1, 11.9,1,1, -1.478, 10611.011, 288.843, 52788.067 23/03/30,12:54:49,02,11,1, 11.9,1,1, -1.478, 10611.007, 288.820, 52788.081 23/03/30,12:54:49,03,11,1, 11.9,1,1, -1.478, 10611.023, 288.829, 52788.037 23/03/30,12:54:49,04,11,1, 11.9,1,1, -1.478, 10611.004, 288.823, 52788.070 23/03/30,12:54:49,05,11,1, 11.9,1,1, -1.478, 10610.998, 288.817, 52788.066 23/03/30,12:54:49,06,11,1, 11.9,1,1, -1.478, 10610.990, 288.820, 52788.081 23/03/30,12:54:49,07,11,1, 11.9,1,1, -1.478, 10610.993, 288.793, 52788.083 23/03/30,12:54:49,08,11,1, 11.9,1,1, -1.478, 10611.008, 288.808, 52788.066 23/03/30,12:54:49,09,11,1, 11.9,1,1, -1.478, 10611.008, 288.797, 52788.091 23/03/30,12:54:49,10,11,1, 11.9,1,1, -1.478, 10610.997, 288.770, 52788.042 23/03/30,12:54:49,11,11,1, 11.9,1,1, -1.478, 10610.981, 288.784, 52788.044 23/03/30,12:54:49,12,11,1, 11.9,1,1, -1.478, 10611.009, 288.783, 52788.027 23/03/30,12:54:49,13,11,1, 11.9,1,1, -1.478, 10611.000, 288.784, 52788.043 23/03/30,12:54:49,14,11,1, 11.9,1,1, -1.478, 10610.993, 288.780, 52788.019 23/03/30,12:54:49,15,11,1, 11.9,1,1, -1.478, 10610.997, 288.762, 52788.060 23/03/30,12:54:49,16,11,1, 11.9,1,1, -1.478, 10610.981, 288.758, 52788.018 23/03/30,12:54:49,17,11,1, 11.9,1,1, -1.478, 10610.973, 288.774, 52788.101 23/03/30,12:54:49,18,11,1, 11.9,1,1, -1.478, 10610.988, 288.744, 52788.026 23/03/30,12:54:49,19,11,1, 11.9,1,1, -1.478, 10610.989, 288.757, 52788.024 23/03/30,12:54:50,00,11,1, 11.9,1,1, -1.477, 10610.982, 288.757, 52788.024 23/03/30,12:54:50,01,11,1, 11.9,1,1, -1.477, 10610.989, 288.749, 52788.068 23/03/30,12:54:50,02,11,1, 11.9,1,1, -1.477, 10610.980, 288.751, 52788.039 23/03/30,12:54:50,03,11,1, 11.9,1,1, -1.477, 10610.971, 288.731, 52788.047 23/03/30,12:54:50,04,11,1, 11.9,1,1, -1.477, 10610.974, 288.733, 52788.056 23/03/30,12:54:50,05,11,1, 11.9,1,1, -1.477, 10610.980, 288.732, 52788.025 23/03/30,12:54:50,06,11,1, 11.9,1,1, -1.477, 10610.976, 288.752, 52788.063 23/03/30,12:54:50,07,11,1, 11.9,1,1, -1.477, 10610.969, 288.711, 52788.045 23/03/30,12:54:50,08,11,1, 11.9,1,1, -1.477, 10610.986, 288.721, 52788.021 23/03/30,12:54:50,09,11,1, 11.9,1,1, -1.477, 10610.993, 288.727, 52788.034 23/03/30,12:54:50,10,11,1, 11.9,1,1, -1.477, 10610.984, 288.703, 52788.023 23/03/30,12:54:50,11,11,1, 11.9,1,1, -1.477, 10610.972, 288.689, 52787.982 23/03/30,12:54:50,12,11,1, 11.9,1,1, -1.477, 10610.982, 288.684, 52788.013 23/03/30,12:54:50,13,11,1, 11.9,1,1, -1.477, 10610.997, 288.685, 52788.006 23/03/30,12:54:50,14,11,1, 11.9,1,1, -1.477, 10610.972, 288.708, 52788.039 23/03/30,12:54:50,15,11,1, 11.9,1,1, -1.477, 10610.973, 288.685, 52788.024 23/03/30,12:54:50,16,11,1, 11.9,1,1, -1.477, 10610.952, 288.681, 52788.064 23/03/30,12:54:50,17,11,1, 11.9,1,1, -1.477, 10610.973, 288.659, 52788.036 23/03/30,12:54:50,18,11,1, 11.9,1,1, -1.477, 10610.971, 288.648, 52788.014 23/03/30,12:54:50,19,11,1, 11.9,1,1, -1.477, 10610.959, 288.651, 52788.022 23/03/30,12:54:51,00,12,1, 11.9,1,1, -1.478, 10610.957, 288.651, 52788.022 23/03/30,12:54:51,01,12,1, 11.9,1,1, -1.478, 10610.946, 288.661, 52787.998 23/03/30,12:54:51,02,12,1, 11.9,1,1, -1.478, 10610.968, 288.666, 52788.008 23/03/30,12:54:51,03,12,1, 11.9,1,1, -1.478, 10610.976, 288.631, 52788.029 23/03/30,12:54:51,04,12,1, 11.9,1,1, -1.478, 10610.963, 288.647, 52788.007 23/03/30,12:54:51,05,12,1, 11.9,1,1, -1.478, 10610.968, 288.648, 52788.039 23/03/30,12:54:51,06,12,1, 11.9,1,1, -1.478, 10610.955, 288.651, 52787.993 23/03/30,12:54:51,07,12,1, 11.9,1,1, -1.478, 10610.976, 288.638, 52787.976 23/03/30,12:54:51,08,12,1, 11.9,1,1, -1.478, 10610.978, 288.637, 52787.988 23/03/30,12:54:51,09,12,1, 11.9,1,1, -1.478, 10610.959, 288.619, 52787.996 23/03/30,12:54:51,10,12,1, 11.9,1,1, -1.478, 10610.975, 288.625, 52788.013 23/03/30,12:54:51,11,12,1, 11.9,1,1, -1.478, 10610.989, 288.624, 52787.965 23/03/30,12:54:51,12,12,1, 11.9,1,1, -1.478, 10610.976, 288.620, 52787.974 23/03/30,12:54:51,13,12,1, 11.9,1,1, -1.478, 10610.945, 288.587, 52787.985 23/03/30,12:54:51,14,12,1, 11.9,1,1, -1.478, 10610.960, 288.618, 52787.987 23/03/30,12:54:51,15,12,1, 11.9,1,1, -1.478, 10610.970, 288.610, 52787.969 23/03/30,12:54:51,16,12,1, 11.9,1,1, -1.478, 10610.963, 288.574, 52788.021 23/03/30,12:54:51,17,12,1, 11.9,1,1, -1.478, 10610.972, 288.596, 52788.020 23/03/30,12:54:51,18,12,1, 11.9,1,1, -1.478, 10610.967, 288.579, 52787.992 23/03/30,12:54:51,19,12,1, 11.9,1,1, -1.478, 10610.952, 288.592, 52787.991 23/03/30,12:54:52,00,11,1, 11.9,1,1, -1.478, 10610.949, 288.592, 52787.991 23/03/30,12:54:52,01,11,1, 11.9,1,1, -1.478, 10610.951, 288.597, 52787.968 23/03/30,12:54:52,02,11,1, 11.9,1,1, -1.478, 10610.956, 288.572, 52787.953 23/03/30,12:54:52,03,11,1, 11.9,1,1, -1.478, 10610.954, 288.572, 52787.998 23/03/30,12:54:52,04,11,1, 11.9,1,1, -1.478, 10610.939, 288.572, 52787.981 23/03/30,12:54:52,05,11,1, 11.9,1,1, -1.478, 10610.955, 288.556, 52787.985 23/03/30,12:54:52,06,11,1, 11.9,1,1, -1.478, 10610.935, 288.556, 52788.103 23/03/30,12:54:52,07,11,1, 11.9,1,1, -1.478, 10610.963, 288.567, 52788.000 23/03/30,12:54:52,08,11,1, 11.9,1,1, -1.478, 10610.961, 288.527, 52787.982 23/03/30,12:54:52,09,11,1, 11.9,1,1, -1.478, 10610.971, 288.538, 52788.001 23/03/30,12:54:52,10,11,1, 11.9,1,1, -1.478, 10610.953, 288.539, 52787.994 23/03/30,12:54:52,11,11,1, 11.9,1,1, -1.478, 10610.925, 288.524, 52787.849 23/03/30,12:54:52,12,11,1, 11.9,1,1, -1.478, 10610.933, 288.547, 52787.999 23/03/30,12:54:52,13,11,1, 11.9,1,1, -1.478, 10610.959, 288.540, 52788.012 23/03/30,12:54:52,14,11,1, 11.9,1,1, -1.478, 10610.965, 288.566, 52787.999 23/03/30,12:54:52,15,11,1, 11.9,1,1, -1.478, 10610.954, 288.536, 52787.995 23/03/30,12:54:52,16,11,1, 11.9,1,1, -1.478, 10610.941, 288.559, 52787.980 23/03/30,12:54:52,17,11,1, 11.9,1,1, -1.478, 10610.938, 288.534, 52787.985 23/03/30,12:54:52,18,11,1, 11.9,1,1, -1.478, 10610.953, 288.510, 52787.981 23/03/30,12:54:52,19,11,1, 11.9,1,1, -1.478, 10610.928, 288.522, 52787.979 23/03/30,12:54:53,00,11,1, 11.9,1,1, -1.478, 10610.924, 288.522, 52787.979 23/03/30,12:54:53,01,11,1, 11.9,1,1, -1.478, 10610.922, 288.535, 52787.982 23/03/30,12:54:53,02,11,1, 11.9,1,1, -1.478, 10610.918, 288.519, 52788.016 23/03/30,12:54:53,03,11,1, 11.9,1,1, -1.478, 10610.928, 288.510, 52788.010 23/03/30,12:54:53,04,11,1, 11.9,1,1, -1.478, 10610.949, 288.522, 52787.991 23/03/30,12:54:53,05,11,1, 11.9,1,1, -1.478, 10610.929, 288.510, 52788.015 23/03/30,12:54:53,06,11,1, 11.9,1,1, -1.478, 10610.929, 288.498, 52787.965 23/03/30,12:54:53,07,11,1, 11.9,1,1, -1.478, 10610.927, 288.500, 52787.951 23/03/30,12:54:53,08,11,1, 11.9,1,1, -1.478, 10610.931, 288.495, 52787.977 23/03/30,12:54:53,09,11,1, 11.9,1,1, -1.478, 10610.913, 288.497, 52787.942 23/03/30,12:54:53,10,11,1, 11.9,1,1, -1.478, 10610.897, 288.500, 52787.998 23/03/30,12:54:53,11,11,1, 11.9,1,1, -1.478, 10610.910, 288.499, 52787.992 23/03/30,12:54:53,12,11,1, 11.9,1,1, -1.478, 10610.915, 288.481, 52787.958 23/03/30,12:54:53,13,11,1, 11.9,1,1, -1.478, 10610.898, 288.463, 52787.958 23/03/30,12:54:53,14,11,1, 11.9,1,1, -1.478, 10610.888, 288.462, 52787.943 23/03/30,12:54:53,15,11,1, 11.9,1,1, -1.478, 10610.893, 288.461, 52787.960 23/03/30,12:54:53,16,11,1, 11.9,1,1, -1.478, 10610.885, 288.444, 52787.974 23/03/30,12:54:53,17,11,1, 11.9,1,1, -1.478, 10610.871, 288.472, 52787.979 23/03/30,12:54:53,18,11,1, 11.9,1,1, -1.478, 10610.902, 288.448, 52787.963 23/03/30,12:54:53,19,11,1, 11.9,1,1, -1.478, 10610.887, 288.436, 52787.978 23/03/30,12:54:54,00,12,1, 11.9,1,1, -1.484, 10610.882, 288.436, 52787.978 23/03/30,12:54:54,01,12,1, 11.9,1,1, -1.484, 10610.870, 288.456, 52787.980 23/03/30,12:54:54,02,12,1, 11.9,1,1, -1.484, 10610.867, 288.446, 52787.994 23/03/30,12:54:54,03,12,1, 11.9,1,1, -1.484, 10610.872, 288.461, 52787.996 23/03/30,12:54:54,04,12,1, 11.9,1,1, -1.484, 10610.855, 288.430, 52787.923 23/03/30,12:54:54,05,12,1, 11.9,1,1, -1.484, 10610.858, 288.447, 52787.850 23/03/30,12:54:54,06,12,1, 11.9,1,1, -1.484, 10610.819, 288.441, 52788.032 23/03/30,12:54:54,07,12,1, 11.9,1,1, -1.484, 10610.851, 288.422, 52788.025 23/03/30,12:54:54,08,12,1, 11.9,1,1, -1.484, 10610.833, 288.414, 52787.971 23/03/30,12:54:54,09,12,1, 11.9,1,1, -1.484, 10610.846, 288.417, 52787.957 23/03/30,12:54:54,10,12,1, 11.9,1,1, -1.484, 10610.827, 288.420, 52787.980 23/03/30,12:54:54,11,12,1, 11.9,1,1, -1.484, 10610.839, 288.410, 52787.956 23/03/30,12:54:54,12,12,1, 11.9,1,1, -1.484, 10610.838, 288.395, 52787.967 23/03/30,12:54:54,13,12,1, 11.9,1,1, -1.484, 10610.821, 288.404, 52788.001 23/03/30,12:54:54,14,12,1, 11.9,1,1, -1.484, 10610.832, 288.399, 52787.971 23/03/30,12:54:54,15,12,1, 11.9,1,1, -1.484, 10610.834, 288.405, 52787.979 23/03/30,12:54:54,16,12,1, 11.9,1,1, -1.484, 10610.825, 288.396, 52788.024 23/03/30,12:54:54,17,12,1, 11.9,1,1, -1.484, 10610.806, 288.407, 52787.971 23/03/30,12:54:54,18,12,1, 11.9,1,1, -1.484, 10610.799, 288.393, 52787.987 23/03/30,12:54:54,19,12,1, 11.9,1,1, -1.484, 10610.829, 288.398, 52788.020 23/03/30,12:54:55,00,12,1, 11.9,1,1, -1.478, 10610.824, 288.398, 52788.020 23/03/30,12:54:55,01,12,1, 11.9,1,1, -1.478, 10610.802, 288.378, 52787.989 23/03/30,12:54:55,02,12,1, 11.9,1,1, -1.478, 10610.818, 288.383, 52787.933 23/03/30,12:54:55,03,12,1, 11.9,1,1, -1.478, 10610.811, 288.356, 52787.881 23/03/30,12:54:55,04,12,1, 11.9,1,1, -1.478, 10610.809, 288.351, 52787.931 23/03/30,12:54:55,05,12,1, 11.9,1,1, -1.478, 10610.803, 288.357, 52787.944 23/03/30,12:54:55,06,12,1, 11.9,1,1, -1.478, 10610.788, 288.354, 52787.999 23/03/30,12:54:55,07,12,1, 11.9,1,1, -1.478, 10610.779, 288.365, 52787.956 23/03/30,12:54:55,08,12,1, 11.9,1,1, -1.478, 10610.778, 288.325, 52787.997 23/03/30,12:54:55,09,12,1, 11.9,1,1, -1.478, 10610.782, 288.340, 52787.995 23/03/30,12:54:55,10,12,1, 11.9,1,1, -1.478, 10610.758, 288.336, 52787.962 23/03/30,12:54:55,11,12,1, 11.9,1,1, -1.478, 10610.764, 288.302, 52787.648 23/03/30,12:54:55,12,12,1, 11.9,1,1, -1.478, 10610.722, 288.331, 52788.005 23/03/30,12:54:55,13,12,1, 11.9,1,1, -1.478, 10610.740, 288.341, 52788.026 23/03/30,12:54:55,14,12,1, 11.9,1,1, -1.478, 10610.725, 288.336, 52788.009 23/03/30,12:54:55,15,12,1, 11.9,1,1, -1.478, 10610.761, 288.322, 52787.965 23/03/30,12:54:55,16,12,1, 11.9,1,1, -1.478, 10610.756, 288.299, 52788.007 23/03/30,12:54:55,17,12,1, 11.9,1,1, -1.478, 10610.752, 288.319, 52788.007 23/03/30,12:54:55,18,12,1, 11.9,1,1, -1.478, 10610.754, 288.314, 52787.979 23/03/30,12:54:55,19,12,1, 11.9,1,1, -1.478, 10610.745, 288.310, 52787.998 23/03/30,12:54:56,00,12,1, 11.9,1,1, -1.477, 10610.740, 288.310, 52787.998 23/03/30,12:54:56,01,12,1, 11.9,1,1, -1.477, 10610.753, 288.286, 52787.964 23/03/30,12:54:56,02,12,1, 11.9,1,1, -1.477, 10610.739, 288.286, 52787.984 23/03/30,12:54:56,03,12,1, 11.9,1,1, -1.477, 10610.726, 288.286, 52787.991 23/03/30,12:54:56,04,12,1, 11.9,1,1, -1.477, 10610.728, 288.272, 52787.988 23/03/30,12:54:56,05,12,1, 11.9,1,1, -1.477, 10610.734, 288.259, 52787.995 23/03/30,12:54:56,06,12,1, 11.9,1,1, -1.477, 10610.717, 288.277, 52788.164 23/03/30,12:54:56,07,12,1, 11.9,1,1, -1.477, 10610.710, 288.273, 52787.944 23/03/30,12:54:56,08,12,1, 11.9,1,1, -1.477, 10610.694, 288.254, 52787.977 23/03/30,12:54:56,09,12,1, 11.9,1,1, -1.477, 10610.742, 288.261, 52787.912 23/03/30,12:54:56,10,12,1, 11.9,1,1, -1.477, 10610.726, 288.250, 52787.974 23/03/30,12:54:56,11,12,1, 11.9,1,1, -1.477, 10610.693, 288.249, 52787.970 23/03/30,12:54:56,12,12,1, 11.9,1,1, -1.477, 10610.722, 288.271, 52787.969 23/03/30,12:54:56,13,12,1, 11.9,1,1, -1.477, 10610.702, 288.221, 52787.969 23/03/30,12:54:56,14,12,1, 11.9,1,1, -1.477, 10610.717, 288.218, 52787.972 23/03/30,12:54:56,15,12,1, 11.9,1,1, -1.477, 10610.716, 288.229, 52787.993 23/03/30,12:54:56,16,12,1, 11.9,1,1, -1.477, 10610.706, 288.229, 52787.976 23/03/30,12:54:56,17,12,1, 11.9,1,1, -1.477, 10610.736, 288.214, 52787.966 23/03/30,12:54:56,18,12,1, 11.9,1,1, -1.477, 10610.667, 288.211, 52788.065 23/03/30,12:54:56,19,12,1, 11.9,1,1, -1.477, 10610.729, 288.207, 52787.943 23/03/30,12:54:57,00,12,1, 11.9,1,1, -1.481, 10610.723, 288.207, 52787.943 23/03/30,12:54:57,01,12,1, 11.9,1,1, -1.481, 10610.714, 288.187, 52787.941 23/03/30,12:54:57,02,12,1, 11.9,1,1, -1.481, 10610.679, 288.178, 52788.015 23/03/30,12:54:57,03,12,1, 11.9,1,1, -1.481, 10610.681, 288.217, 52788.038 23/03/30,12:54:57,04,12,1, 11.9,1,1, -1.481, 10610.680, 288.209, 52788.038 23/03/30,12:54:57,05,12,1, 11.9,1,1, -1.481, 10610.673, 288.192, 52788.038 23/03/30,12:54:57,06,12,1, 11.9,1,1, -1.481, 10610.667, 288.188, 52787.989 23/03/30,12:54:57,07,12,1, 11.9,1,1, -1.481, 10610.674, 288.170, 52787.972 23/03/30,12:54:57,08,12,1, 11.9,1,1, -1.481, 10610.683, 288.194, 52787.994 23/03/30,12:54:57,09,12,1, 11.9,1,1, -1.481, 10610.652, 288.197, 52787.981 23/03/30,12:54:57,10,12,1, 11.9,1,1, -1.481, 10610.660, 288.174, 52787.995 23/03/30,12:54:57,11,12,1, 11.9,1,1, -1.481, 10610.641, 288.175, 52787.995 23/03/30,12:54:57,12,12,1, 11.9,1,1, -1.481, 10610.656, 288.167, 52788.020 23/03/30,12:54:57,13,12,1, 11.9,1,1, -1.481, 10610.652, 288.138, 52788.014 23/03/30,12:54:57,14,12,1, 11.9,1,1, -1.481, 10610.663, 288.180, 52788.038 23/03/30,12:54:57,15,12,1, 11.9,1,1, -1.481, 10610.661, 288.158, 52788.056 23/03/30,12:54:57,16,12,1, 11.9,1,1, -1.481, 10610.644, 288.143, 52788.025 23/03/30,12:54:57,17,12,1, 11.9,1,1, -1.481, 10610.649, 288.153, 52788.008 23/03/30,12:54:57,18,12,1, 11.9,1,1, -1.481, 10610.649, 288.143, 52788.009 23/03/30,12:54:57,19,12,1, 11.9,1,1, -1.481, 10610.644, 288.124, 52788.011 23/03/30,12:54:58,00,12,1, 11.9,1,1, -1.480, 10610.640, 288.124, 52788.011 23/03/30,12:54:58,01,12,1, 11.9,1,1, -1.480, 10610.648, 288.125, 52788.066 23/03/30,12:54:58,02,12,1, 11.9,1,1, -1.480, 10610.648, 288.115, 52788.079 23/03/30,12:54:58,03,12,1, 11.9,1,1, -1.480, 10610.642, 288.110, 52788.059 23/03/30,12:54:58,04,12,1, 11.9,1,1, -1.480, 10610.633, 288.105, 52788.073 23/03/30,12:54:58,05,12,1, 11.9,1,1, -1.480, 10610.625, 288.101, 52788.058 23/03/30,12:54:58,06,12,1, 11.9,1,1, -1.480, 10610.639, 288.131, 52788.082 23/03/30,12:54:58,07,12,1, 11.9,1,1, -1.480, 10610.618, 288.112, 52788.052 23/03/30,12:54:58,08,12,1, 11.9,1,1, -1.480, 10610.609, 288.127, 52788.065 23/03/30,12:54:58,09,12,1, 11.9,1,1, -1.480, 10610.606, 288.112, 52788.058 23/03/30,12:54:58,10,12,1, 11.9,1,1, -1.480, 10610.626, 288.127, 52788.089 23/03/30,12:54:58,11,12,1, 11.9,1,1, -1.480, 10610.608, 288.109, 52788.062 23/03/30,12:54:58,12,12,1, 11.9,1,1, -1.480, 10610.625, 288.091, 52788.072 23/03/30,12:54:58,13,12,1, 11.9,1,1, -1.480, 10610.593, 288.114, 52788.093 23/03/30,12:54:58,14,12,1, 11.9,1,1, -1.480, 10610.613, 288.094, 52788.041 23/03/30,12:54:58,15,12,1, 11.9,1,1, -1.480, 10610.603, 288.095, 52788.012 23/03/30,12:54:58,16,12,1, 11.9,1,1, -1.480, 10610.611, 288.076, 52788.091 23/03/30,12:54:58,17,12,1, 11.9,1,1, -1.480, 10610.612, 288.071, 52788.052 23/03/30,12:54:58,18,12,1, 11.9,1,1, -1.480, 10610.592, 288.070, 52788.061 23/03/30,12:54:58,19,12,1, 11.9,1,1, -1.480, 10610.593, 288.066, 52788.082 23/03/30,12:54:59,00,11,1, 11.8,1,1, -1.480, 10610.590, 288.066, 52788.082 23/03/30,12:54:59,01,11,1, 11.8,1,1, -1.480, 10610.584, 288.081, 52788.044 23/03/30,12:54:59,02,11,1, 11.8,1,1, -1.480, 10610.584, 288.070, 52788.032 23/03/30,12:54:59,03,11,1, 11.8,1,1, -1.480, 10610.574, 288.062, 52788.064 23/03/30,12:54:59,04,11,1, 11.8,1,1, -1.480, 10610.590, 288.051, 52788.047 23/03/30,12:54:59,05,11,1, 11.8,1,1, -1.480, 10610.567, 288.050, 52788.043 23/03/30,12:54:59,06,11,1, 11.8,1,1, -1.480, 10610.575, 288.039, 52788.075 23/03/30,12:54:59,07,11,1, 11.8,1,1, -1.480, 10610.555, 288.056, 52788.050 23/03/30,12:54:59,08,11,1, 11.8,1,1, -1.480, 10610.560, 288.028, 52788.035 23/03/30,12:54:59,09,11,1, 11.8,1,1, -1.480, 10610.549, 288.032, 52788.061 23/03/30,12:54:59,10,11,1, 11.8,1,1, -1.480, 10610.534, 288.015, 52788.031 23/03/30,12:54:59,11,11,1, 11.8,1,1, -1.480, 10610.541, 288.011, 52788.068 23/03/30,12:54:59,12,11,1, 11.8,1,1, -1.480, 10610.546, 288.009, 52788.069 23/03/30,12:54:59,13,11,1, 11.8,1,1, -1.480, 10610.556, 288.007, 52788.021 23/03/30,12:54:59,14,11,1, 11.8,1,1, -1.480, 10610.515, 288.015, 52788.068 23/03/30,12:54:59,15,11,1, 11.8,1,1, -1.480, 10610.529, 288.011, 52788.021 23/03/30,12:54:59,16,11,1, 11.8,1,1, -1.480, 10610.512, 288.018, 52788.022 23/03/30,12:54:59,17,11,1, 11.8,1,1, -1.480, 10610.538, 288.010, 52788.030 23/03/30,12:54:59,18,11,1, 11.8,1,1, -1.480, 10610.536, 288.004, 52788.009 23/03/30,12:54:59,19,11,1, 11.8,1,1, -1.480, 10610.517, 288.008, 52788.024 23/03/30,12:55:00,00,11,1, 11.9,1,1, -1.480, 10610.515, 288.008, 52788.024 23/03/30,12:55:00,01,11,1, 11.9,1,1, -1.480, 10610.503, 287.995, 52788.032 23/03/30,12:55:00,02,11,1, 11.9,1,1, -1.480, 10610.506, 287.974, 52788.007 23/03/30,12:55:00,03,11,1, 11.9,1,1, -1.480, 10610.540, 287.974, 52788.009 23/03/30,12:55:00,04,11,1, 11.9,1,1, -1.480, 10610.504, 287.963, 52787.983 23/03/30,12:55:00,05,11,1, 11.9,1,1, -1.480, 10610.489, 287.953, 52787.987 23/03/30,12:55:00,06,11,1, 11.9,1,1, -1.480, 10610.499, 287.968, 52788.005 23/03/30,12:55:00,07,11,1, 11.9,1,1, -1.480, 10610.478, 287.948, 52787.980 23/03/30,12:55:00,08,11,1, 11.9,1,1, -1.480, 10610.469, 287.966, 52787.982 23/03/30,12:55:00,09,11,1, 11.9,1,1, -1.480, 10610.470, 287.936, 52788.007 23/03/30,12:55:00,10,11,1, 11.9,1,1, -1.480, 10610.476, 287.967, 52788.006 23/03/30,12:55:00,11,11,1, 11.9,1,1, -1.480, 10610.457, 287.959, 52787.982 23/03/30,12:55:00,12,11,1, 11.9,1,1, -1.480, 10610.458, 287.935, 52788.045 23/03/30,12:55:00,13,11,1, 11.9,1,1, -1.480, 10610.422, 287.957, 52787.943 23/03/30,12:55:00,14,11,1, 11.9,1,1, -1.480, 10610.459, 287.959, 52788.023 23/03/30,12:55:00,15,11,1, 11.9,1,1, -1.480, 10610.474, 287.925, 52787.984 23/03/30,12:55:00,16,11,1, 11.9,1,1, -1.480, 10610.425, 287.940, 52788.021 23/03/30,12:55:00,17,11,1, 11.9,1,1, -1.480, 10610.437, 287.944, 52787.983 23/03/30,12:55:00,18,11,1, 11.9,1,1, -1.480, 10610.428, 287.946, 52787.953 23/03/30,12:55:00,19,11,1, 11.9,1,1, -1.480, 10610.438, 287.946, 52788.016 23/03/30,12:55:01,00,11,1, 11.9,1,1, -1.480, 10610.431, 287.946, 52788.016 23/03/30,12:55:01,01,11,1, 11.9,1,1, -1.480, 10610.392, 287.930, 52787.992 23/03/30,12:55:01,02,11,1, 11.9,1,1, -1.480, 10610.385, 287.929, 52787.987 23/03/30,12:55:01,03,11,1, 11.9,1,1, -1.480, 10610.388, 287.942, 52788.015 23/03/30,12:55:01,04,11,1, 11.9,1,1, -1.480, 10610.392, 287.922, 52787.959 23/03/30,12:55:01,05,11,1, 11.9,1,1, -1.480, 10610.373, 287.919, 52787.993 23/03/30,12:55:01,06,11,1, 11.9,1,1, -1.480, 10610.382, 287.902, 52787.978 23/03/30,12:55:01,07,11,1, 11.9,1,1, -1.480, 10610.377, 287.900, 52788.042 23/03/30,12:55:01,08,11,1, 11.9,1,1, -1.480, 10610.356, 287.891, 52788.033 23/03/30,12:55:01,09,11,1, 11.9,1,1, -1.480, 10610.337, 287.917, 52787.999 23/03/30,12:55:01,10,11,1, 11.9,1,1, -1.480, 10610.368, 287.907, 52788.034 23/03/30,12:55:01,11,11,1, 11.9,1,1, -1.480, 10610.364, 287.903, 52788.043 23/03/30,12:55:01,12,11,1, 11.9,1,1, -1.480, 10610.302, 287.879, 52787.853 23/03/30,12:55:01,13,11,1, 11.9,1,1, -1.480, 10610.335, 287.938, 52788.106 23/03/30,12:55:01,14,11,1, 11.9,1,1, -1.480, 10610.385, 287.895, 52787.969 23/03/30,12:55:01,15,11,1, 11.9,1,1, -1.480, 10610.390, 287.890, 52788.047 23/03/30,12:55:01,16,11,1, 11.9,1,1, -1.480, 10610.353, 287.898, 52788.032 23/03/30,12:55:01,17,11,1, 11.9,1,1, -1.480, 10610.345, 287.894, 52788.011 23/03/30,12:55:01,18,11,1, 11.9,1,1, -1.480, 10610.325, 287.887, 52788.011 23/03/30,12:55:01,19,11,1, 11.9,1,1, -1.480, 10610.323, 287.903, 52788.052 23/03/30,12:55:02,00,10,1, 11.9,1,1, -1.477, 10610.323, 287.903, 52788.052 23/03/30,12:55:02,01,10,1, 11.9,1,1, -1.477, 10610.311, 287.878, 52788.019 23/03/30,12:55:02,02,10,1, 11.9,1,1, -1.477, 10610.318, 287.876, 52788.033 23/03/30,12:55:02,03,10,1, 11.9,1,1, -1.477, 10610.329, 287.870, 52788.035 23/03/30,12:55:02,04,10,1, 11.9,1,1, -1.477, 10610.304, 287.859, 52788.046 23/03/30,12:55:02,05,10,1, 11.9,1,1, -1.477, 10610.280, 287.865, 52788.040 23/03/30,12:55:02,06,10,1, 11.9,1,1, -1.477, 10610.267, 287.880, 52788.039 23/03/30,12:55:02,07,10,1, 11.9,1,1, -1.477, 10610.292, 287.866, 52788.078 23/03/30,12:55:02,08,10,1, 11.9,1,1, -1.477, 10610.262, 287.871, 52788.054 23/03/30,12:55:02,09,10,1, 11.9,1,1, -1.477, 10610.268, 287.874, 52788.030 23/03/30,12:55:02,10,10,1, 11.9,1,1, -1.477, 10610.280, 287.850, 52788.035 23/03/30,12:55:02,11,10,1, 11.9,1,1, -1.477, 10610.264, 287.848, 52788.067 23/03/30,12:55:02,12,10,1, 11.9,1,1, -1.477, 10610.286, 287.874, 52788.038 23/03/30,12:55:02,13,10,1, 11.9,1,1, -1.477, 10610.233, 287.883, 52788.051 23/03/30,12:55:02,14,10,1, 11.9,1,1, -1.477, 10610.220, 287.846, 52788.028 23/03/30,12:55:02,15,10,1, 11.9,1,1, -1.477, 10610.269, 287.860, 52788.054 23/03/30,12:55:02,16,10,1, 11.9,1,1, -1.477, 10610.229, 287.866, 52788.093 23/03/30,12:55:02,17,10,1, 11.9,1,1, -1.477, 10610.216, 287.866, 52788.054 23/03/30,12:55:02,18,10,1, 11.9,1,1, -1.477, 10610.209, 287.871, 52788.045 23/03/30,12:55:02,19,10,1, 11.9,1,1, -1.477, 10610.239, 287.875, 52788.051 23/03/30,12:55:03,00,12,1, 11.9,1,1, -1.477, 10610.231, 287.875, 52788.051 23/03/30,12:55:03,01,12,1, 11.9,1,1, -1.477, 10610.212, 287.856, 52788.065 23/03/30,12:55:03,02,12,1, 11.9,1,1, -1.477, 10610.211, 287.853, 52788.083 23/03/30,12:55:03,03,12,1, 11.9,1,1, -1.477, 10610.209, 287.856, 52788.058 23/03/30,12:55:03,04,12,1, 11.9,1,1, -1.477, 10610.185, 287.847, 52788.066 23/03/30,12:55:03,05,12,1, 11.9,1,1, -1.477, 10610.192, 287.844, 52788.063 23/03/30,12:55:03,06,12,1, 11.9,1,1, -1.477, 10610.178, 287.835, 52788.070 23/03/30,12:55:03,07,12,1, 11.9,1,1, -1.477, 10610.168, 287.832, 52788.067 23/03/30,12:55:03,08,12,1, 11.9,1,1, -1.477, 10610.162, 287.864, 52788.054 23/03/30,12:55:03,09,12,1, 11.9,1,1, -1.477, 10610.141, 287.850, 52788.241 23/03/30,12:55:03,10,12,1, 11.9,1,1, -1.477, 10610.147, 287.838, 52788.090 23/03/30,12:55:03,11,12,1, 11.9,1,1, -1.477, 10610.164, 287.836, 52788.079 23/03/30,12:55:03,12,12,1, 11.9,1,1, -1.477, 10610.150, 287.830, 52788.100 23/03/30,12:55:03,13,12,1, 11.9,1,1, -1.477, 10610.136, 287.814, 52788.089 23/03/30,12:55:03,14,12,1, 11.9,1,1, -1.477, 10610.136, 287.820, 52788.056 23/03/30,12:55:03,15,12,1, 11.9,1,1, -1.477, 10610.148, 287.809, 52788.038 23/03/30,12:55:03,16,12,1, 11.9,1,1, -1.477, 10610.134, 287.814, 52788.052 23/03/30,12:55:03,17,12,1, 11.9,1,1, -1.477, 10610.122, 287.811, 52788.066 23/03/30,12:55:03,18,12,1, 11.9,1,1, -1.477, 10610.117, 287.824, 52788.044 23/03/30,12:55:03,19,12,1, 11.9,1,1, -1.477, 10610.120, 287.832, 52788.081 23/03/30,12:55:04,00,12,1, 11.9,1,1, -1.479, 10610.114, 287.832, 52788.081 23/03/30,12:55:04,01,12,1, 11.9,1,1, -1.479, 10610.091, 287.804, 52788.077 23/03/30,12:55:04,02,12,1, 11.9,1,1, -1.479, 10610.097, 287.791, 52788.068 23/03/30,12:55:04,03,12,1, 11.9,1,1, -1.479, 10610.098, 287.820, 52788.112 23/03/30,12:55:04,04,12,1, 11.9,1,1, -1.479, 10610.067, 287.789, 52787.861 23/03/30,12:55:04,05,12,1, 11.9,1,1, -1.479, 10610.040, 287.828, 52788.210 23/03/30,12:55:04,06,12,1, 11.9,1,1, -1.479, 10610.064, 287.784, 52788.177 23/03/30,12:55:04,07,12,1, 11.9,1,1, -1.479, 10610.028, 287.793, 52788.098 23/03/30,12:55:04,08,12,1, 11.9,1,1, -1.479, 10610.058, 287.802, 52788.099 23/03/30,12:55:04,09,12,1, 11.9,1,1, -1.479, 10610.056, 287.789, 52788.068 23/03/30,12:55:04,10,12,1, 11.9,1,1, -1.479, 10609.996, 287.799, 52788.086 23/03/30,12:55:04,11,12,1, 11.9,1,1, -1.479, 10610.015, 287.783, 52788.075 23/03/30,12:55:04,12,12,1, 11.9,1,1, -1.479, 10610.030, 287.799, 52788.103 23/03/30,12:55:04,13,12,1, 11.9,1,1, -1.479, 10610.008, 287.811, 52788.094 23/03/30,12:55:04,14,12,1, 11.9,1,1, -1.479, 10609.998, 287.787, 52788.076 23/03/30,12:55:04,15,12,1, 11.9,1,1, -1.479, 10609.992, 287.797, 52788.103 23/03/30,12:55:04,16,12,1, 11.9,1,1, -1.479, 10609.997, 287.785, 52788.088 23/03/30,12:55:04,17,12,1, 11.9,1,1, -1.479, 10609.970, 287.806, 52788.209 23/03/30,12:55:04,18,12,1, 11.9,1,1, -1.479, 10610.009, 287.773, 52787.978 23/03/30,12:55:04,19,12,1, 11.9,1,1, -1.479, 10609.973, 287.777, 52788.053 23/03/30,12:55:05,00,12,1, 11.8,1,1, -1.478, 10609.972, 287.777, 52788.053 23/03/30,12:55:05,01,12,1, 11.8,1,1, -1.478, 10609.965, 287.784, 52788.116 23/03/30,12:55:05,02,12,1, 11.8,1,1, -1.478, 10609.971, 287.794, 52788.128 23/03/30,12:55:05,03,12,1, 11.8,1,1, -1.478, 10609.936, 287.798, 52788.091 23/03/30,12:55:05,04,12,1, 11.8,1,1, -1.478, 10609.938, 287.764, 52788.105 23/03/30,12:55:05,05,12,1, 11.8,1,1, -1.478, 10609.937, 287.806, 52788.113 23/03/30,12:55:05,06,12,1, 11.8,1,1, -1.478, 10609.925, 287.776, 52788.105 23/03/30,12:55:05,07,12,1, 11.8,1,1, -1.478, 10609.927, 287.777, 52788.095 23/03/30,12:55:05,08,12,1, 11.8,1,1, -1.478, 10609.895, 287.777, 52788.116 23/03/30,12:55:05,09,12,1, 11.8,1,1, -1.478, 10609.890, 287.774, 52788.107 23/03/30,12:55:05,10,12,1, 11.8,1,1, -1.478, 10609.885, 287.769, 52788.084 23/03/30,12:55:05,11,12,1, 11.8,1,1, -1.478, 10609.912, 287.752, 52788.141 23/03/30,12:55:05,12,12,1, 11.8,1,1, -1.478, 10609.915, 287.776, 52788.251 23/03/30,12:55:05,13,12,1, 11.8,1,1, -1.478, 10609.855, 287.782, 52788.114 23/03/30,12:55:05,14,12,1, 11.8,1,1, -1.478, 10609.878, 287.776, 52788.181 23/03/30,12:55:05,15,12,1, 11.8,1,1, -1.478, 10609.858, 287.780, 52788.163 23/03/30,12:55:05,16,12,1, 11.8,1,1, -1.478, 10609.829, 287.782, 52788.133 23/03/30,12:55:05,17,12,1, 11.8,1,1, -1.478, 10609.863, 287.764, 52788.031 23/03/30,12:55:05,18,12,1, 11.8,1,1, -1.478, 10609.827, 287.786, 52788.209 23/03/30,12:55:05,19,12,1, 11.8,1,1, -1.478, 10609.832, 287.764, 52788.173 23/03/30,12:55:06,00,12,1, 11.9,1,1, -1.475, 10609.831, 287.764, 52788.173 23/03/30,12:55:06,01,12,1, 11.9,1,1, -1.475, 10609.811, 287.789, 52788.145 23/03/30,12:55:06,02,12,1, 11.9,1,1, -1.475, 10609.805, 287.785, 52788.152 23/03/30,12:55:06,03,12,1, 11.9,1,1, -1.475, 10609.819, 287.771, 52788.153 23/03/30,12:55:06,04,12,1, 11.9,1,1, -1.475, 10609.791, 287.773, 52788.162 23/03/30,12:55:06,05,12,1, 11.9,1,1, -1.475, 10609.802, 287.787, 52788.128 23/03/30,12:55:06,06,12,1, 11.9,1,1, -1.475, 10609.807, 287.773, 52788.149 23/03/30,12:55:06,07,12,1, 11.9,1,1, -1.475, 10609.783, 287.760, 52788.138 23/03/30,12:55:06,08,12,1, 11.9,1,1, -1.475, 10609.757, 287.744, 52788.178 23/03/30,12:55:06,09,12,1, 11.9,1,1, -1.475, 10609.753, 287.761, 52788.161 23/03/30,12:55:06,10,12,1, 11.9,1,1, -1.475, 10609.756, 287.756, 52788.152 23/03/30,12:55:06,11,12,1, 11.9,1,1, -1.475, 10609.739, 287.733, 52788.188 23/03/30,12:55:06,12,12,1, 11.9,1,1, -1.475, 10609.738, 287.774, 52788.167 23/03/30,12:55:06,13,12,1, 11.9,1,1, -1.475, 10609.724, 287.749, 52788.147 23/03/30,12:55:06,14,12,1, 11.9,1,1, -1.475, 10609.748, 287.775, 52788.109 23/03/30,12:55:06,15,12,1, 11.9,1,1, -1.475, 10609.713, 287.779, 52788.145 23/03/30,12:55:06,16,12,1, 11.9,1,1, -1.475, 10609.695, 287.784, 52788.139 23/03/30,12:55:06,17,12,1, 11.9,1,1, -1.475, 10609.696, 287.778, 52788.159 23/03/30,12:55:06,18,12,1, 11.9,1,1, -1.475, 10609.712, 287.777, 52788.154 23/03/30,12:55:06,19,12,1, 11.9,1,1, -1.475, 10609.691, 287.762, 52788.124 23/03/30,12:55:07,00,12,1, 11.9,1,1, -1.476, 10609.689, 287.762, 52788.124 23/03/30,12:55:07,01,12,1, 11.9,1,1, -1.476, 10609.662, 287.766, 52788.191 23/03/30,12:55:07,02,12,1, 11.9,1,1, -1.476, 10609.660, 287.745, 52788.154 23/03/30,12:55:07,03,12,1, 11.9,1,1, -1.476, 10609.671, 287.747, 52788.153 23/03/30,12:55:07,04,12,1, 11.9,1,1, -1.476, 10609.663, 287.754, 52788.159 23/03/30,12:55:07,05,12,1, 11.9,1,1, -1.476, 10609.637, 287.772, 52788.134 23/03/30,12:55:07,06,12,1, 11.9,1,1, -1.476, 10609.641, 287.765, 52788.151 23/03/30,12:55:07,07,12,1, 11.9,1,1, -1.476, 10609.625, 287.738, 52788.169 23/03/30,12:55:07,08,12,1, 11.9,1,1, -1.476, 10609.640, 287.752, 52788.162 23/03/30,12:55:07,09,12,1, 11.9,1,1, -1.476, 10609.617, 287.746, 52788.141 23/03/30,12:55:07,10,12,1, 11.9,1,1, -1.476, 10609.594, 287.746, 52788.176 23/03/30,12:55:07,11,12,1, 11.9,1,1, -1.476, 10609.618, 287.753, 52788.150 23/03/30,12:55:07,12,12,1, 11.9,1,1, -1.476, 10609.596, 287.773, 52788.135 23/03/30,12:55:07,13,12,1, 11.9,1,1, -1.476, 10609.593, 287.737, 52788.148 23/03/30,12:55:07,14,12,1, 11.9,1,1, -1.476, 10609.587, 287.747, 52788.176 23/03/30,12:55:07,15,12,1, 11.9,1,1, -1.476, 10609.578, 287.756, 52788.150 23/03/30,12:55:07,16,12,1, 11.9,1,1, -1.476, 10609.590, 287.749, 52788.209 23/03/30,12:55:07,17,12,1, 11.9,1,1, -1.476, 10609.586, 287.756, 52788.200 23/03/30,12:55:07,18,12,1, 11.9,1,1, -1.476, 10609.564, 287.771, 52788.204 23/03/30,12:55:07,19,12,1, 11.9,1,1, -1.476, 10609.542, 287.740, 52788.192 23/03/30,12:55:08,00,12,1, 11.9,1,1, -1.481, 10609.539, 287.740, 52788.192 23/03/30,12:55:08,01,12,1, 11.9,1,1, -1.481, 10609.543, 287.755, 52788.169 23/03/30,12:55:08,02,12,1, 11.9,1,1, -1.481, 10609.521, 287.760, 52788.163 23/03/30,12:55:08,03,12,1, 11.9,1,1, -1.481, 10609.522, 287.761, 52788.185 23/03/30,12:55:08,04,12,1, 11.9,1,1, -1.481, 10609.525, 287.758, 52788.163 23/03/30,12:55:08,05,12,1, 11.9,1,1, -1.481, 10609.538, 287.743, 52788.167 23/03/30,12:55:08,06,12,1, 11.9,1,1, -1.481, 10609.508, 287.763, 52788.188 23/03/30,12:55:08,07,12,1, 11.9,1,1, -1.481, 10609.521, 287.715, 52788.180 23/03/30,12:55:08,08,12,1, 11.9,1,1, -1.481, 10609.519, 287.748, 52788.213 23/03/30,12:55:08,09,12,1, 11.9,1,1, -1.481, 10609.487, 287.730, 52788.178 23/03/30,12:55:08,10,12,1, 11.9,1,1, -1.481, 10609.480, 287.737, 52788.201 23/03/30,12:55:08,11,12,1, 11.9,1,1, -1.481, 10609.461, 287.750, 52788.223 23/03/30,12:55:08,12,12,1, 11.9,1,1, -1.481, 10609.483, 287.740, 52788.227 23/03/30,12:55:08,13,12,1, 11.9,1,1, -1.481, 10609.448, 287.730, 52788.206 23/03/30,12:55:08,14,12,1, 11.9,1,1, -1.481, 10609.454, 287.742, 52788.171 23/03/30,12:55:08,15,12,1, 11.9,1,1, -1.481, 10609.447, 287.729, 52788.228 23/03/30,12:55:08,16,12,1, 11.9,1,1, -1.481, 10609.452, 287.740, 52788.220 23/03/30,12:55:08,17,12,1, 11.9,1,1, -1.481, 10609.428, 287.727, 52788.234 23/03/30,12:55:08,18,12,1, 11.9,1,1, -1.481, 10609.430, 287.752, 52788.213 23/03/30,12:55:08,19,12,1, 11.9,1,1, -1.481, 10609.418, 287.740, 52788.255 23/03/30,12:55:09,00,12,1, 11.9,1,1, -1.479, 10609.413, 287.740, 52788.255 23/03/30,12:55:09,01,12,1, 11.9,1,1, -1.479, 10609.412, 287.751, 52788.232 23/03/30,12:55:09,02,12,1, 11.9,1,1, -1.479, 10609.410, 287.752, 52788.231 23/03/30,12:55:09,03,12,1, 11.9,1,1, -1.479, 10609.387, 287.744, 52788.245 23/03/30,12:55:09,04,12,1, 11.9,1,1, -1.479, 10609.390, 287.729, 52788.213 23/03/30,12:55:09,05,12,1, 11.9,1,1, -1.479, 10609.394, 287.707, 52788.236 23/03/30,12:55:09,06,12,1, 11.9,1,1, -1.479, 10609.383, 287.746, 52788.208 23/03/30,12:55:09,07,12,1, 11.9,1,1, -1.479, 10609.382, 287.740, 52788.200 23/03/30,12:55:09,08,12,1, 11.9,1,1, -1.479, 10609.383, 287.743, 52788.213 23/03/30,12:55:09,09,12,1, 11.9,1,1, -1.479, 10609.367, 287.731, 52788.241 23/03/30,12:55:09,10,12,1, 11.9,1,1, -1.479, 10609.356, 287.751, 52788.247 23/03/30,12:55:09,11,12,1, 11.9,1,1, -1.479, 10609.375, 287.747, 52788.225 23/03/30,12:55:09,12,12,1, 11.9,1,1, -1.479, 10609.355, 287.725, 52788.218 23/03/30,12:55:09,13,12,1, 11.9,1,1, -1.479, 10609.353, 287.752, 52788.267 23/03/30,12:55:09,14,12,1, 11.9,1,1, -1.479, 10609.339, 287.731, 52788.278 23/03/30,12:55:09,15,12,1, 11.9,1,1, -1.479, 10609.322, 287.740, 52788.261 23/03/30,12:55:09,16,12,1, 11.9,1,1, -1.479, 10609.343, 287.737, 52788.262 23/03/30,12:55:09,17,12,1, 11.9,1,1, -1.479, 10609.322, 287.723, 52788.305 23/03/30,12:55:09,18,12,1, 11.9,1,1, -1.479, 10609.315, 287.738, 52788.229 23/03/30,12:55:09,19,12,1, 11.9,1,1, -1.479, 10609.298, 287.754, 52788.240 23/03/30,12:55:10,00,12,1, 11.9,1,1, -1.474, 10609.297, 287.754, 52788.240 23/03/30,12:55:10,01,12,1, 11.9,1,1, -1.474, 10609.310, 287.732, 52788.274 23/03/30,12:55:10,02,12,1, 11.9,1,1, -1.474, 10609.303, 287.727, 52788.260 23/03/30,12:55:10,03,12,1, 11.9,1,1, -1.474, 10609.267, 287.731, 52788.268 23/03/30,12:55:10,04,12,1, 11.9,1,1, -1.474, 10609.272, 287.747, 52788.274 23/03/30,12:55:10,05,12,1, 11.9,1,1, -1.474, 10609.280, 287.738, 52788.260 23/03/30,12:55:10,06,12,1, 11.9,1,1, -1.474, 10609.261, 287.732, 52788.257 23/03/30,12:55:10,07,12,1, 11.9,1,1, -1.474, 10609.256, 287.732, 52788.263 23/03/30,12:55:10,08,12,1, 11.9,1,1, -1.474, 10609.250, 287.740, 52788.262 23/03/30,12:55:10,09,12,1, 11.9,1,1, -1.474, 10609.267, 287.725, 52788.237 23/03/30,12:55:10,10,12,1, 11.9,1,1, -1.474, 10609.232, 287.714, 52788.257 23/03/30,12:55:10,11,12,1, 11.9,1,1, -1.474, 10609.229, 287.719, 52788.253 23/03/30,12:55:10,12,12,1, 11.9,1,1, -1.474, 10609.247, 287.743, 52788.271 23/03/30,12:55:10,13,12,1, 11.9,1,1, -1.474, 10609.208, 287.759, 52788.467 23/03/30,12:55:10,14,12,1, 11.9,1,1, -1.474, 10609.220, 287.740, 52788.320 23/03/30,12:55:10,15,12,1, 11.9,1,1, -1.474, 10609.199, 287.715, 52788.279 23/03/30,12:55:10,16,12,1, 11.9,1,1, -1.474, 10609.217, 287.705, 52788.265 23/03/30,12:55:10,17,12,1, 11.9,1,1, -1.474, 10609.196, 287.710, 52788.291 23/03/30,12:55:10,18,12,1, 11.9,1,1, -1.474, 10609.189, 287.717, 52788.276 23/03/30,12:55:10,19,12,1, 11.9,1,1, -1.474, 10609.233, 287.696, 52788.235 23/03/30,12:55:11,00,12,1, 11.9,1,1, -1.479, 10609.230, 287.696, 52788.235 23/03/30,12:55:11,01,12,1, 11.9,1,1, -1.479, 10609.154, 287.705, 52788.252 23/03/30,12:55:11,02,12,1, 11.9,1,1, -1.479, 10609.181, 287.713, 52788.259 23/03/30,12:55:11,03,12,1, 11.9,1,1, -1.479, 10609.149, 287.703, 52788.252 23/03/30,12:55:11,04,12,1, 11.9,1,1, -1.479, 10609.163, 287.708, 52788.252 23/03/30,12:55:11,05,12,1, 11.9,1,1, -1.479, 10609.162, 287.695, 52788.218 23/03/30,12:55:11,06,12,1, 11.9,1,1, -1.479, 10609.155, 287.688, 52788.270 23/03/30,12:55:11,07,12,1, 11.9,1,1, -1.479, 10609.126, 287.708, 52788.292 23/03/30,12:55:11,08,12,1, 11.9,1,1, -1.479, 10609.144, 287.717, 52788.234 23/03/30,12:55:11,09,12,1, 11.9,1,1, -1.479, 10609.125, 287.700, 52788.287 23/03/30,12:55:11,10,12,1, 11.9,1,1, -1.479, 10609.095, 287.701, 52788.040 23/03/30,12:55:11,11,12,1, 11.9,1,1, -1.479, 10609.086, 287.698, 52788.373 23/03/30,12:55:11,12,12,1, 11.9,1,1, -1.479, 10609.113, 287.701, 52788.264 23/03/30,12:55:11,13,12,1, 11.9,1,1, -1.479, 10609.119, 287.696, 52788.268 23/03/30,12:55:11,14,12,1, 11.9,1,1, -1.479, 10609.094, 287.692, 52788.557 23/03/30,12:55:11,15,12,1, 11.9,1,1, -1.479, 10609.100, 287.691, 52788.278 23/03/30,12:55:11,16,12,1, 11.9,1,1, -1.479, 10609.134, 287.705, 52788.262 23/03/30,12:55:11,17,12,1, 11.9,1,1, -1.479, 10609.077, 287.698, 52788.295 23/03/30,12:55:11,18,12,1, 11.9,1,1, -1.479, 10609.079, 287.687, 52788.301 23/03/30,12:55:11,19,12,1, 11.9,1,1, -1.479, 10609.069, 287.686, 52788.294 23/03/30,12:55:12,00,12,1, 11.9,1,1, -1.477, 10609.063, 287.686, 52788.294 23/03/30,12:55:12,01,12,1, 11.9,1,1, -1.477, 10609.060, 287.682, 52788.300 23/03/30,12:55:12,02,12,1, 11.9,1,1, -1.477, 10609.056, 287.673, 52788.303 23/03/30,12:55:12,03,12,1, 11.9,1,1, -1.477, 10609.047, 287.657, 52788.314 23/03/30,12:55:12,04,12,1, 11.9,1,1, -1.477, 10609.035, 287.634, 52788.289 23/03/30,12:55:12,05,12,1, 11.9,1,1, -1.477, 10609.035, 287.649, 52788.320 23/03/30,12:55:12,06,12,1, 11.9,1,1, -1.477, 10609.037, 287.638, 52788.312 23/03/30,12:55:12,07,12,1, 11.9,1,1, -1.477, 10609.035, 287.665, 52788.305 23/03/30,12:55:12,08,12,1, 11.9,1,1, -1.477, 10609.011, 287.636, 52788.314 23/03/30,12:55:12,09,12,1, 11.9,1,1, -1.477, 10609.001, 287.663, 52788.302 23/03/30,12:55:12,10,12,1, 11.9,1,1, -1.477, 10609.014, 287.664, 52788.318 23/03/30,12:55:12,11,12,1, 11.9,1,1, -1.477, 10608.996, 287.662, 52788.305 23/03/30,12:55:12,12,12,1, 11.9,1,1, -1.477, 10609.007, 287.649, 52788.335 23/03/30,12:55:12,13,12,1, 11.9,1,1, -1.477, 10608.971, 287.653, 52788.328 23/03/30,12:55:12,14,12,1, 11.9,1,1, -1.477, 10608.978, 287.613, 52788.288 23/03/30,12:55:12,15,12,1, 11.9,1,1, -1.477, 10608.956, 287.619, 52788.301 23/03/30,12:55:12,16,12,1, 11.9,1,1, -1.477, 10608.973, 287.606, 52788.308 23/03/30,12:55:12,17,12,1, 11.9,1,1, -1.477, 10608.970, 287.619, 52788.316 23/03/30,12:55:12,18,12,1, 11.9,1,1, -1.477, 10608.961, 287.604, 52788.311 23/03/30,12:55:12,19,12,1, 11.9,1,1, -1.477, 10608.959, 287.623, 52788.325 23/03/30,12:55:13,00,12,1, 11.9,1,1, -1.478, 10608.954, 287.623, 52788.325 23/03/30,12:55:13,01,12,1, 11.9,1,1, -1.478, 10608.934, 287.606, 52788.315 23/03/30,12:55:13,02,12,1, 11.9,1,1, -1.478, 10608.935, 287.602, 52788.293 23/03/30,12:55:13,03,12,1, 11.9,1,1, -1.478, 10608.930, 287.605, 52788.293 23/03/30,12:55:13,04,12,1, 11.9,1,1, -1.478, 10608.922, 287.626, 52788.348 23/03/30,12:55:13,05,12,1, 11.9,1,1, -1.478, 10608.907, 287.606, 52788.327 23/03/30,12:55:13,06,12,1, 11.9,1,1, -1.478, 10608.903, 287.597, 52788.302 23/03/30,12:55:13,07,12,1, 11.9,1,1, -1.478, 10608.927, 287.605, 52788.331 23/03/30,12:55:13,08,12,1, 11.9,1,1, -1.478, 10608.901, 287.608, 52788.349 23/03/30,12:55:13,09,12,1, 11.9,1,1, -1.478, 10608.884, 287.598, 52788.363 23/03/30,12:55:13,10,12,1, 11.9,1,1, -1.478, 10608.877, 287.605, 52788.334 23/03/30,12:55:13,11,12,1, 11.9,1,1, -1.478, 10608.896, 287.597, 52788.304 23/03/30,12:55:13,12,12,1, 11.9,1,1, -1.478, 10608.873, 287.598, 52788.306 23/03/30,12:55:13,13,12,1, 11.9,1,1, -1.478, 10608.897, 287.627, 52788.307 23/03/30,12:55:13,14,12,1, 11.9,1,1, -1.478, 10608.862, 287.589, 52788.342 23/03/30,12:55:13,15,12,1, 11.9,1,1, -1.478, 10608.868, 287.591, 52788.364 23/03/30,12:55:13,16,12,1, 11.9,1,1, -1.478, 10608.859, 287.587, 52788.361 23/03/30,12:55:13,17,12,1, 11.9,1,1, -1.478, 10608.882, 287.581, 52788.364 23/03/30,12:55:13,18,12,1, 11.9,1,1, -1.478, 10608.858, 287.584, 52788.365 23/03/30,12:55:13,19,12,1, 11.9,1,1, -1.478, 10608.863, 287.590, 52788.369 23/03/30,12:55:14,00,12,1, 11.9,1,1, -1.477, 10608.863, 287.590, 52788.369 23/03/30,12:55:14,01,12,1, 11.9,1,1, -1.477, 10608.869, 287.560, 52788.293 23/03/30,12:55:14,02,12,1, 11.9,1,1, -1.477, 10608.831, 287.585, 52788.374 23/03/30,12:55:14,03,12,1, 11.9,1,1, -1.477, 10608.822, 287.597, 52788.327 23/03/30,12:55:14,04,12,1, 11.9,1,1, -1.477, 10608.837, 287.564, 52788.321 23/03/30,12:55:14,05,12,1, 11.9,1,1, -1.477, 10608.838, 287.591, 52788.345 23/03/30,12:55:14,06,12,1, 11.9,1,1, -1.477, 10608.831, 287.568, 52788.338 23/03/30,12:55:14,07,12,1, 11.9,1,1, -1.477, 10608.817, 287.555, 52788.329 23/03/30,12:55:14,08,12,1, 11.9,1,1, -1.477, 10608.816, 287.571, 52788.343 23/03/30,12:55:14,09,12,1, 11.9,1,1, -1.477, 10608.825, 287.548, 52788.368 23/03/30,12:55:14,10,12,1, 11.9,1,1, -1.477, 10608.791, 287.558, 52788.385 23/03/30,12:55:14,11,12,1, 11.9,1,1, -1.477, 10608.785, 287.550, 52788.381 23/03/30,12:55:14,12,12,1, 11.9,1,1, -1.477, 10608.809, 287.564, 52788.373 23/03/30,12:55:14,13,12,1, 11.9,1,1, -1.477, 10608.772, 287.551, 52788.368 23/03/30,12:55:14,14,12,1, 11.9,1,1, -1.477, 10608.779, 287.575, 52788.361 23/03/30,12:55:14,15,12,1, 11.9,1,1, -1.477, 10608.771, 287.540, 52788.359 23/03/30,12:55:14,16,12,1, 11.9,1,1, -1.477, 10608.767, 287.523, 52788.341 23/03/30,12:55:14,17,12,1, 11.9,1,1, -1.477, 10608.756, 287.542, 52788.379 23/03/30,12:55:14,18,12,1, 11.9,1,1, -1.477, 10608.765, 287.528, 52788.385 23/03/30,12:55:14,19,12,1, 11.9,1,1, -1.477, 10608.765, 287.516, 52788.359 23/03/30,12:55:15,00,12,1, 11.9,1,1, -1.480, 10608.763, 287.516, 52788.359 23/03/30,12:55:15,01,12,1, 11.9,1,1, -1.480, 10608.753, 287.541, 52788.348 23/03/30,12:55:15,02,12,1, 11.9,1,1, -1.480, 10608.742, 287.549, 52788.383 23/03/30,12:55:15,03,12,1, 11.9,1,1, -1.480, 10608.742, 287.539, 52788.356 23/03/30,12:55:15,04,12,1, 11.9,1,1, -1.480, 10608.736, 287.547, 52788.388 23/03/30,12:55:15,05,12,1, 11.9,1,1, -1.480, 10608.748, 287.524, 52788.367 23/03/30,12:55:15,06,12,1, 11.9,1,1, -1.480, 10608.742, 287.521, 52788.402 23/03/30,12:55:15,07,12,1, 11.9,1,1, -1.480, 10608.744, 287.533, 52788.408 23/03/30,12:55:15,08,12,1, 11.9,1,1, -1.480, 10608.722, 287.504, 52788.411 23/03/30,12:55:15,09,12,1, 11.9,1,1, -1.480, 10608.696, 287.493, 52788.377 23/03/30,12:55:15,10,12,1, 11.9,1,1, -1.480, 10608.714, 287.502, 52788.388 23/03/30,12:55:15,11,12,1, 11.9,1,1, -1.480, 10608.706, 287.517, 52788.364 23/03/30,12:55:15,12,12,1, 11.9,1,1, -1.480, 10608.698, 287.486, 52788.393 23/03/30,12:55:15,13,12,1, 11.9,1,1, -1.480, 10608.684, 287.515, 52788.383 23/03/30,12:55:15,14,12,1, 11.9,1,1, -1.480, 10608.708, 287.498, 52788.433 23/03/30,12:55:15,15,12,1, 11.9,1,1, -1.480, 10608.702, 287.475, 52788.418 23/03/30,12:55:15,16,12,1, 11.9,1,1, -1.480, 10608.662, 287.508, 52788.410 23/03/30,12:55:15,17,12,1, 11.9,1,1, -1.480, 10608.665, 287.475, 52788.395 23/03/30,12:55:15,18,12,1, 11.9,1,1, -1.480, 10608.678, 287.484, 52788.392 23/03/30,12:55:15,19,12,1, 11.9,1,1, -1.480, 10608.675, 287.478, 52788.381 23/03/30,12:55:16,00,12,1, 11.9,1,1, -1.479, 10608.671, 287.478, 52788.381 23/03/30,12:55:16,01,12,1, 11.9,1,1, -1.479, 10608.636, 287.481, 52788.410 23/03/30,12:55:16,02,12,1, 11.9,1,1, -1.479, 10608.647, 287.482, 52788.411 23/03/30,12:55:16,03,12,1, 11.9,1,1, -1.479, 10608.621, 287.484, 52788.370 23/03/30,12:55:16,04,12,1, 11.9,1,1, -1.479, 10608.622, 287.493, 52788.404 23/03/30,12:55:16,05,12,1, 11.9,1,1, -1.479, 10608.603, 287.452, 52788.081 23/03/30,12:55:16,06,12,1, 11.9,1,1, -1.479, 10608.551, 287.511, 52788.595 23/03/30,12:55:16,07,12,1, 11.9,1,1, -1.479, 10608.553, 287.482, 52788.450 23/03/30,12:55:16,08,12,1, 11.9,1,1, -1.479, 10608.567, 287.477, 52788.436 23/03/30,12:55:16,09,12,1, 11.9,1,1, -1.479, 10608.572, 287.460, 52788.391 23/03/30,12:55:16,10,12,1, 11.9,1,1, -1.479, 10608.588, 287.451, 52788.379 23/03/30,12:55:16,11,12,1, 11.9,1,1, -1.479, 10608.591, 287.437, 52788.381 23/03/30,12:55:16,12,12,1, 11.9,1,1, -1.479, 10608.563, 287.459, 52788.421 23/03/30,12:55:16,13,12,1, 11.9,1,1, -1.479, 10608.565, 287.434, 52788.427 23/03/30,12:55:16,14,12,1, 11.9,1,1, -1.479, 10608.567, 287.433, 52788.402 23/03/30,12:55:16,15,12,1, 11.9,1,1, -1.479, 10608.549, 287.439, 52788.396 23/03/30,12:55:16,16,12,1, 11.9,1,1, -1.479, 10608.541, 287.440, 52788.375 23/03/30,12:55:16,17,12,1, 11.9,1,1, -1.479, 10608.517, 287.455, 52788.417 23/03/30,12:55:16,18,12,1, 11.9,1,1, -1.479, 10608.494, 287.447, 52788.387 23/03/30,12:55:16,19,12,1, 11.9,1,1, -1.479, 10608.523, 287.422, 52788.396 23/03/30,12:55:17,00,10,1, 11.8,1,1, -1.479, 10608.521, 287.422, 52788.396 23/03/30,12:55:17,01,10,1, 11.8,1,1, -1.479, 10608.501, 287.431, 52788.450 23/03/30,12:55:17,02,10,1, 11.8,1,1, -1.479, 10608.485, 287.435, 52788.430 23/03/30,12:55:17,03,10,1, 11.8,1,1, -1.479, 10608.494, 287.436, 52788.413 23/03/30,12:55:17,04,10,1, 11.8,1,1, -1.479, 10608.481, 287.452, 52788.393 23/03/30,12:55:17,05,10,1, 11.8,1,1, -1.479, 10608.459, 287.442, 52788.440 23/03/30,12:55:17,06,10,1, 11.8,1,1, -1.479, 10608.445, 287.435, 52788.442 23/03/30,12:55:17,07,10,1, 11.8,1,1, -1.479, 10608.450, 287.421, 52788.415 23/03/30,12:55:17,08,10,1, 11.8,1,1, -1.479, 10608.465, 287.413, 52788.448 23/03/30,12:55:17,09,10,1, 11.8,1,1, -1.479, 10608.467, 287.435, 52788.397 23/03/30,12:55:17,10,10,1, 11.8,1,1, -1.479, 10608.451, 287.421, 52788.416 23/03/30,12:55:17,11,10,1, 11.8,1,1, -1.479, 10608.450, 287.422, 52788.409 23/03/30,12:55:17,12,10,1, 11.8,1,1, -1.479, 10608.422, 287.408, 52788.421 23/03/30,12:55:17,13,10,1, 11.8,1,1, -1.479, 10608.414, 287.438, 52788.414 23/03/30,12:55:17,14,10,1, 11.8,1,1, -1.479, 10608.429, 287.429, 52788.426 23/03/30,12:55:17,15,10,1, 11.8,1,1, -1.479, 10608.385, 287.439, 52788.402 23/03/30,12:55:17,16,10,1, 11.8,1,1, -1.479, 10608.395, 287.406, 52788.430 23/03/30,12:55:17,17,10,1, 11.8,1,1, -1.479, 10608.410, 287.428, 52788.440 23/03/30,12:55:17,18,10,1, 11.8,1,1, -1.479, 10608.366, 287.418, 52788.373 23/03/30,12:55:17,19,10,1, 11.8,1,1, -1.479, 10608.377, 287.420, 52788.413 23/03/30,12:55:18,00,11,1, 11.8,1,1, -1.477, 10608.370, 287.420, 52788.413 23/03/30,12:55:18,01,11,1, 11.8,1,1, -1.477, 10608.349, 287.424, 52788.432 23/03/30,12:55:18,02,11,1, 11.8,1,1, -1.477, 10608.377, 287.403, 52788.457 23/03/30,12:55:18,03,11,1, 11.8,1,1, -1.477, 10608.355, 287.411, 52788.434 23/03/30,12:55:18,04,11,1, 11.8,1,1, -1.477, 10608.347, 287.408, 52788.450 23/03/30,12:55:18,05,11,1, 11.8,1,1, -1.477, 10608.356, 287.413, 52788.411 23/03/30,12:55:18,06,11,1, 11.8,1,1, -1.477, 10608.338, 287.410, 52788.423 23/03/30,12:55:18,07,11,1, 11.8,1,1, -1.477, 10608.315, 287.433, 52788.416 23/03/30,12:55:18,08,11,1, 11.8,1,1, -1.477, 10608.332, 287.398, 52788.419 23/03/30,12:55:18,09,11,1, 11.8,1,1, -1.477, 10608.333, 287.397, 52788.445 23/03/30,12:55:18,10,11,1, 11.8,1,1, -1.477, 10608.297, 287.420, 52788.458 23/03/30,12:55:18,11,11,1, 11.8,1,1, -1.477, 10608.304, 287.404, 52788.481 23/03/30,12:55:18,12,11,1, 11.8,1,1, -1.477, 10608.301, 287.418, 52788.448 23/03/30,12:55:18,13,11,1, 11.8,1,1, -1.477, 10608.302, 287.403, 52788.466 23/03/30,12:55:18,14,11,1, 11.8,1,1, -1.477, 10608.301, 287.419, 52788.410 23/03/30,12:55:18,15,11,1, 11.8,1,1, -1.477, 10608.272, 287.407, 52788.464 23/03/30,12:55:18,16,11,1, 11.8,1,1, -1.477, 10608.258, 287.407, 52788.422 23/03/30,12:55:18,17,11,1, 11.8,1,1, -1.477, 10608.250, 287.417, 52788.515 23/03/30,12:55:18,18,11,1, 11.8,1,1, -1.477, 10608.306, 287.399, 52788.465 23/03/30,12:55:18,19,11,1, 11.8,1,1, -1.477, 10608.244, 287.398, 52788.462 23/03/30,12:55:19,00,11,1, 11.8,1,1, -1.477, 10608.237, 287.398, 52788.462 23/03/30,12:55:19,01,11,1, 11.8,1,1, -1.477, 10608.236, 287.410, 52788.460 23/03/30,12:55:19,02,11,1, 11.8,1,1, -1.477, 10608.233, 287.388, 52788.472 23/03/30,12:55:19,03,11,1, 11.8,1,1, -1.477, 10608.193, 287.384, 52788.448 23/03/30,12:55:19,04,11,1, 11.8,1,1, -1.477, 10608.182, 287.398, 52788.475 23/03/30,12:55:19,05,11,1, 11.8,1,1, -1.477, 10608.185, 287.404, 52788.484 23/03/30,12:55:19,06,11,1, 11.8,1,1, -1.477, 10608.180, 287.396, 52788.489 23/03/30,12:55:19,07,11,1, 11.8,1,1, -1.477, 10608.163, 287.420, 52788.479 23/03/30,12:55:19,08,11,1, 11.8,1,1, -1.477, 10608.139, 287.390, 52788.464 23/03/30,12:55:19,09,11,1, 11.8,1,1, -1.477, 10608.171, 287.403, 52788.501 23/03/30,12:55:19,10,11,1, 11.8,1,1, -1.477, 10608.174, 287.390, 52788.501 23/03/30,12:55:19,11,11,1, 11.8,1,1, -1.477, 10608.151, 287.388, 52788.519 23/03/30,12:55:19,12,11,1, 11.8,1,1, -1.477, 10608.117, 287.395, 52788.474 23/03/30,12:55:19,13,11,1, 11.8,1,1, -1.477, 10608.139, 287.391, 52788.486 23/03/30,12:55:19,14,11,1, 11.8,1,1, -1.477, 10608.142, 287.376, 52788.500 23/03/30,12:55:19,15,11,1, 11.8,1,1, -1.477, 10608.150, 287.380, 52788.507 23/03/30,12:55:19,16,11,1, 11.8,1,1, -1.477, 10608.117, 287.393, 52788.504 23/03/30,12:55:19,17,11,1, 11.8,1,1, -1.477, 10608.126, 287.414, 52788.520 23/03/30,12:55:19,18,11,1, 11.8,1,1, -1.477, 10608.132, 287.400, 52788.491 23/03/30,12:55:19,19,11,1, 11.8,1,1, -1.477, 10608.111, 287.433, 52788.512 23/03/30,12:55:20,00,11,1, 11.9,1,1, -1.476, 10608.103, 287.433, 52788.512 23/03/30,12:55:20,01,11,1, 11.9,1,1, -1.476, 10608.094, 287.403, 52788.501 23/03/30,12:55:20,02,11,1, 11.9,1,1, -1.476, 10608.098, 287.407, 52788.541 23/03/30,12:55:20,03,11,1, 11.9,1,1, -1.476, 10608.100, 287.399, 52788.544 23/03/30,12:55:20,04,11,1, 11.9,1,1, -1.476, 10608.058, 287.415, 52788.510 23/03/30,12:55:20,05,11,1, 11.9,1,1, -1.476, 10608.076, 287.377, 52788.479 23/03/30,12:55:20,06,11,1, 11.9,1,1, -1.476, 10608.058, 287.376, 52788.526 23/03/30,12:55:20,07,11,1, 11.9,1,1, -1.476, 10608.053, 287.396, 52788.498 23/03/30,12:55:20,08,11,1, 11.9,1,1, -1.476, 10608.056, 287.417, 52788.533 23/03/30,12:55:20,09,11,1, 11.9,1,1, -1.476, 10608.036, 287.399, 52788.506 23/03/30,12:55:20,10,11,1, 11.9,1,1, -1.476, 10608.035, 287.402, 52788.550 23/03/30,12:55:20,11,11,1, 11.9,1,1, -1.476, 10608.036, 287.390, 52788.526 23/03/30,12:55:20,12,11,1, 11.9,1,1, -1.476, 10608.032, 287.352, 52788.530 23/03/30,12:55:20,13,11,1, 11.9,1,1, -1.476, 10608.004, 287.381, 52788.514 23/03/30,12:55:20,14,11,1, 11.9,1,1, -1.476, 10608.021, 287.412, 52788.521 23/03/30,12:55:20,15,11,1, 11.9,1,1, -1.476, 10608.009, 287.368, 52788.523 23/03/30,12:55:20,16,11,1, 11.9,1,1, -1.476, 10608.005, 287.365, 52788.526 23/03/30,12:55:20,17,11,1, 11.9,1,1, -1.476, 10607.987, 287.360, 52788.551 23/03/30,12:55:20,18,11,1, 11.9,1,1, -1.476, 10607.991, 287.370, 52788.545 23/03/30,12:55:20,19,11,1, 11.9,1,1, -1.476, 10607.971, 287.363, 52788.522 23/03/30,12:55:21,00,12,1, 11.9,1,1, -1.476, 10607.970, 287.363, 52788.522 23/03/30,12:55:21,01,12,1, 11.9,1,1, -1.476, 10607.975, 287.367, 52788.541 23/03/30,12:55:21,02,12,1, 11.9,1,1, -1.476, 10607.943, 287.378, 52788.518 23/03/30,12:55:21,03,12,1, 11.9,1,1, -1.476, 10607.961, 287.379, 52788.526 23/03/30,12:55:21,04,12,1, 11.9,1,1, -1.476, 10607.975, 287.378, 52788.515 23/03/30,12:55:21,05,12,1, 11.9,1,1, -1.476, 10607.951, 287.369, 52788.536 23/03/30,12:55:21,06,12,1, 11.9,1,1, -1.476, 10607.956, 287.376, 52788.565 23/03/30,12:55:21,07,12,1, 11.9,1,1, -1.476, 10607.956, 287.366, 52788.534 23/03/30,12:55:21,08,12,1, 11.9,1,1, -1.476, 10607.952, 287.345, 52788.525 23/03/30,12:55:21,09,12,1, 11.9,1,1, -1.476, 10607.920, 287.363, 52788.562 23/03/30,12:55:21,10,12,1, 11.9,1,1, -1.476, 10607.921, 287.348, 52788.580 23/03/30,12:55:21,11,12,1, 11.9,1,1, -1.476, 10607.933, 287.361, 52788.555 23/03/30,12:55:21,12,12,1, 11.9,1,1, -1.476, 10607.903, 287.345, 52788.545 23/03/30,12:55:21,13,12,1, 11.9,1,1, -1.476, 10607.912, 287.345, 52788.551 23/03/30,12:55:21,14,12,1, 11.9,1,1, -1.476, 10607.893, 287.345, 52788.547 23/03/30,12:55:21,15,12,1, 11.9,1,1, -1.476, 10607.925, 287.366, 52788.565 23/03/30,12:55:21,16,12,1, 11.9,1,1, -1.476, 10607.900, 287.370, 52788.561 23/03/30,12:55:21,17,12,1, 11.9,1,1, -1.476, 10607.890, 287.368, 52788.589 23/03/30,12:55:21,18,12,1, 11.9,1,1, -1.476, 10607.894, 287.340, 52788.540 23/03/30,12:55:21,19,12,1, 11.9,1,1, -1.476, 10607.873, 287.344, 52788.529 23/03/30,12:55:22,00,12,1, 11.9,1,1, -1.476, 10607.870, 287.344, 52788.529 23/03/30,12:55:22,01,12,1, 11.9,1,1, -1.476, 10607.875, 287.362, 52788.567 23/03/30,12:55:22,02,12,1, 11.9,1,1, -1.476, 10607.851, 287.380, 52788.573 23/03/30,12:55:22,03,12,1, 11.9,1,1, -1.476, 10607.869, 287.365, 52788.587 23/03/30,12:55:22,04,12,1, 11.9,1,1, -1.476, 10607.865, 287.376, 52788.579 23/03/30,12:55:22,05,12,1, 11.9,1,1, -1.476, 10607.861, 287.340, 52788.576 23/03/30,12:55:22,06,12,1, 11.9,1,1, -1.476, 10607.847, 287.379, 52788.589 23/03/30,12:55:22,07,12,1, 11.9,1,1, -1.476, 10607.832, 287.369, 52788.577 23/03/30,12:55:22,08,12,1, 11.9,1,1, -1.476, 10607.835, 287.345, 52788.533 23/03/30,12:55:22,09,12,1, 11.9,1,1, -1.476, 10607.839, 287.336, 52788.570 23/03/30,12:55:22,10,12,1, 11.9,1,1, -1.476, 10607.829, 287.333, 52788.598 23/03/30,12:55:22,11,12,1, 11.9,1,1, -1.476, 10607.819, 287.341, 52788.577 23/03/30,12:55:22,12,12,1, 11.9,1,1, -1.476, 10607.801, 287.349, 52788.560 23/03/30,12:55:22,13,12,1, 11.9,1,1, -1.476, 10607.832, 287.338, 52788.572 23/03/30,12:55:22,14,12,1, 11.9,1,1, -1.476, 10607.814, 287.352, 52788.570 23/03/30,12:55:22,15,12,1, 11.9,1,1, -1.476, 10607.795, 287.346, 52788.577 23/03/30,12:55:22,16,12,1, 11.9,1,1, -1.476, 10607.804, 287.332, 52788.571 23/03/30,12:55:22,17,12,1, 11.9,1,1, -1.476, 10607.827, 287.347, 52788.571 23/03/30,12:55:22,18,12,1, 11.9,1,1, -1.476, 10607.778, 287.340, 52788.600 23/03/30,12:55:22,19,12,1, 11.9,1,1, -1.476, 10607.806, 287.333, 52788.629 23/03/30,12:55:23,00,12,1, 11.9,1,1, -1.479, 10607.803, 287.333, 52788.629 23/03/30,12:55:23,01,12,1, 11.9,1,1, -1.479, 10607.839, 287.359, 52788.548 23/03/30,12:55:23,02,12,1, 11.9,1,1, -1.479, 10607.815, 287.333, 52788.562 23/03/30,12:55:23,03,12,1, 11.9,1,1, -1.479, 10607.794, 287.330, 52788.586 23/03/30,12:55:23,04,12,1, 11.9,1,1, -1.479, 10607.783, 287.328, 52788.557 23/03/30,12:55:23,05,12,1, 11.9,1,1, -1.479, 10607.783, 287.330, 52788.590 23/03/30,12:55:23,06,12,1, 11.9,1,1, -1.479, 10607.739, 287.301, 52788.584 23/03/30,12:55:23,07,12,1, 11.9,1,1, -1.479, 10607.762, 287.331, 52788.570 23/03/30,12:55:23,08,12,1, 11.9,1,1, -1.479, 10607.769, 287.318, 52788.545 23/03/30,12:55:23,09,12,1, 11.9,1,1, -1.479, 10607.756, 287.328, 52788.544 23/03/30,12:55:23,10,12,1, 11.9,1,1, -1.479, 10607.756, 287.299, 52788.564 23/03/30,12:55:23,11,12,1, 11.9,1,1, -1.479, 10607.752, 287.328, 52788.606 23/03/30,12:55:23,12,12,1, 11.9,1,1, -1.479, 10607.723, 287.299, 52788.628 23/03/30,12:55:23,13,12,1, 11.9,1,1, -1.479, 10607.730, 287.299, 52788.598 23/03/30,12:55:23,14,12,1, 11.9,1,1, -1.479, 10607.736, 287.311, 52788.621 23/03/30,12:55:23,15,12,1, 11.9,1,1, -1.479, 10607.719, 287.307, 52788.590 23/03/30,12:55:23,16,12,1, 11.9,1,1, -1.479, 10607.723, 287.315, 52788.552 23/03/30,12:55:23,17,12,1, 11.9,1,1, -1.479, 10607.711, 287.311, 52788.601 23/03/30,12:55:23,18,12,1, 11.9,1,1, -1.479, 10607.713, 287.313, 52788.559 23/03/30,12:55:23,19,12,1, 11.9,1,1, -1.479, 10607.711, 287.299, 52788.598 23/03/30,12:55:24,00,11,1, 11.9,1,1, -1.476, 10607.703, 287.299, 52788.598 23/03/30,12:55:24,01,11,1, 11.9,1,1, -1.476, 10607.681, 287.340, 52788.613 23/03/30,12:55:24,02,11,1, 11.9,1,1, -1.476, 10607.691, 287.324, 52788.629 23/03/30,12:55:24,03,11,1, 11.9,1,1, -1.476, 10607.691, 287.308, 52788.630 23/03/30,12:55:24,04,11,1, 11.9,1,1, -1.476, 10607.696, 287.294, 52788.614 23/03/30,12:55:24,05,11,1, 11.9,1,1, -1.476, 10607.694, 287.299, 52788.639 23/03/30,12:55:24,06,11,1, 11.9,1,1, -1.476, 10607.661, 287.293, 52788.668 23/03/30,12:55:24,07,11,1, 11.9,1,1, -1.476, 10607.669, 287.279, 52788.654 23/03/30,12:55:24,08,11,1, 11.9,1,1, -1.476, 10607.667, 287.304, 52788.633 23/03/30,12:55:24,09,11,1, 11.9,1,1, -1.476, 10607.654, 287.318, 52788.666 23/03/30,12:55:24,10,11,1, 11.9,1,1, -1.476, 10607.642, 287.313, 52788.644 23/03/30,12:55:24,11,11,1, 11.9,1,1, -1.476, 10607.629, 287.323, 52788.649 23/03/30,12:55:24,12,11,1, 11.9,1,1, -1.476, 10607.658, 287.288, 52788.630 23/03/30,12:55:24,13,11,1, 11.9,1,1, -1.476, 10607.650, 287.308, 52788.652 23/03/30,12:55:24,14,11,1, 11.9,1,1, -1.476, 10607.634, 287.302, 52788.653 23/03/30,12:55:24,15,11,1, 11.9,1,1, -1.476, 10607.638, 287.313, 52788.626 23/03/30,12:55:24,16,11,1, 11.9,1,1, -1.476, 10607.617, 287.311, 52788.656 23/03/30,12:55:24,17,11,1, 11.9,1,1, -1.476, 10607.619, 287.292, 52788.561 23/03/30,12:55:24,18,11,1, 11.9,1,1, -1.476, 10607.651, 287.328, 52788.638 23/03/30,12:55:24,19,11,1, 11.9,1,1, -1.476, 10607.637, 287.324, 52788.677 23/03/30,12:55:25,00,12,1, 12.0,1,1, -1.477, 10607.636, 287.324, 52788.677 23/03/30,12:55:25,01,12,1, 12.0,1,1, -1.477, 10607.606, 287.318, 52788.649 23/03/30,12:55:25,02,12,1, 12.0,1,1, -1.477, 10607.655, 287.310, 52788.465 23/03/30,12:55:25,03,12,1, 12.0,1,1, -1.477, 10607.579, 287.306, 52788.484 23/03/30,12:55:25,04,12,1, 12.0,1,1, -1.477, 10607.597, 287.308, 52788.672 23/03/30,12:55:25,05,12,1, 12.0,1,1, -1.477, 10607.606, 287.301, 52788.636 23/03/30,12:55:25,06,12,1, 12.0,1,1, -1.477, 10607.582, 287.329, 52788.660 23/03/30,12:55:25,07,12,1, 12.0,1,1, -1.477, 10607.589, 287.318, 52788.656 23/03/30,12:55:25,08,12,1, 12.0,1,1, -1.477, 10607.579, 287.352, 52788.660 23/03/30,12:55:25,09,12,1, 12.0,1,1, -1.477, 10607.577, 287.316, 52788.653 23/03/30,12:55:25,10,12,1, 12.0,1,1, -1.477, 10607.570, 287.318, 52788.657 23/03/30,12:55:25,11,12,1, 12.0,1,1, -1.477, 10607.576, 287.312, 52788.686 23/03/30,12:55:25,12,12,1, 12.0,1,1, -1.477, 10607.573, 287.328, 52788.659 23/03/30,12:55:25,13,12,1, 12.0,1,1, -1.477, 10607.581, 287.322, 52788.670 23/03/30,12:55:25,14,12,1, 12.0,1,1, -1.477, 10607.566, 287.327, 52788.652 23/03/30,12:55:25,15,12,1, 12.0,1,1, -1.477, 10607.535, 287.326, 52788.660 23/03/30,12:55:25,16,12,1, 12.0,1,1, -1.477, 10607.544, 287.330, 52788.658 23/03/30,12:55:25,17,12,1, 12.0,1,1, -1.477, 10607.548, 287.347, 52788.684 23/03/30,12:55:25,18,12,1, 12.0,1,1, -1.477, 10607.555, 287.321, 52788.338 23/03/30,12:55:25,19,12,1, 12.0,1,1, -1.477, 10607.492, 287.349, 52788.679 23/03/30,12:55:26,00,12,1, 11.9,1,1, -1.479, 10607.486, 287.349, 52788.679 23/03/30,12:55:26,01,12,1, 11.9,1,1, -1.479, 10607.500, 287.365, 52788.709 23/03/30,12:55:26,02,12,1, 11.9,1,1, -1.479, 10607.505, 287.358, 52788.670 23/03/30,12:55:26,03,12,1, 11.9,1,1, -1.479, 10607.514, 287.338, 52788.690 23/03/30,12:55:26,04,12,1, 11.9,1,1, -1.479, 10607.505, 287.355, 52788.698 23/03/30,12:55:26,05,12,1, 11.9,1,1, -1.479, 10607.513, 287.324, 52788.679 23/03/30,12:55:26,06,12,1, 11.9,1,1, -1.479, 10607.513, 287.342, 52788.725 23/03/30,12:55:26,07,12,1, 11.9,1,1, -1.479, 10607.484, 287.342, 52788.704 23/03/30,12:55:26,08,12,1, 11.9,1,1, -1.479, 10607.503, 287.377, 52788.701 23/03/30,12:55:26,09,12,1, 11.9,1,1, -1.479, 10607.512, 287.351, 52788.681 23/03/30,12:55:26,10,12,1, 11.9,1,1, -1.479, 10607.482, 287.341, 52788.697 23/03/30,12:55:26,11,12,1, 11.9,1,1, -1.479, 10607.503, 287.364, 52788.710 23/03/30,12:55:26,12,12,1, 11.9,1,1, -1.479, 10607.478, 287.370, 52788.667 23/03/30,12:55:26,13,12,1, 11.9,1,1, -1.479, 10607.468, 287.365, 52788.702 23/03/30,12:55:26,14,12,1, 11.9,1,1, -1.479, 10607.468, 287.370, 52788.673 23/03/30,12:55:26,15,12,1, 11.9,1,1, -1.479, 10607.488, 287.389, 52788.707 23/03/30,12:55:26,16,12,1, 11.9,1,1, -1.479, 10607.449, 287.369, 52788.609 23/03/30,12:55:26,17,12,1, 11.9,1,1, -1.479, 10607.489, 287.367, 52788.733 23/03/30,12:55:26,18,12,1, 11.9,1,1, -1.479, 10607.459, 287.373, 52788.713 23/03/30,12:55:26,19,12,1, 11.9,1,1, -1.479, 10607.448, 287.347, 52788.700 23/03/30,12:55:27,00,11,1, 11.9,1,1, -1.478, 10607.444, 287.347, 52788.700 23/03/30,12:55:27,01,11,1, 11.9,1,1, -1.478, 10607.427, 287.346, 52788.696 23/03/30,12:55:27,02,11,1, 11.9,1,1, -1.478, 10607.451, 287.369, 52788.694 23/03/30,12:55:27,03,11,1, 11.9,1,1, -1.478, 10607.448, 287.327, 52788.689 23/03/30,12:55:27,04,11,1, 11.9,1,1, -1.478, 10607.466, 287.356, 52788.697 23/03/30,12:55:27,05,11,1, 11.9,1,1, -1.478, 10607.432, 287.369, 52788.717 23/03/30,12:55:27,06,11,1, 11.9,1,1, -1.478, 10607.429, 287.362, 52788.687 23/03/30,12:55:27,07,11,1, 11.9,1,1, -1.478, 10607.427, 287.355, 52788.717 23/03/30,12:55:27,08,11,1, 11.9,1,1, -1.478, 10607.425, 287.352, 52788.758 23/03/30,12:55:27,09,11,1, 11.9,1,1, -1.478, 10607.374, 287.372, 52788.737 23/03/30,12:55:27,10,11,1, 11.9,1,1, -1.478, 10607.404, 287.371, 52788.717 23/03/30,12:55:27,11,11,1, 11.9,1,1, -1.478, 10607.406, 287.390, 52788.706 23/03/30,12:55:27,12,11,1, 11.9,1,1, -1.478, 10607.398, 287.368, 52788.715 23/03/30,12:55:27,13,11,1, 11.9,1,1, -1.478, 10607.401, 287.380, 52788.712 23/03/30,12:55:27,14,11,1, 11.9,1,1, -1.478, 10607.412, 287.372, 52788.703 23/03/30,12:55:27,15,11,1, 11.9,1,1, -1.478, 10607.396, 287.358, 52788.726 23/03/30,12:55:27,16,11,1, 11.9,1,1, -1.478, 10607.404, 287.363, 52788.667 23/03/30,12:55:27,17,11,1, 11.9,1,1, -1.478, 10607.390, 287.373, 52788.697 23/03/30,12:55:27,18,11,1, 11.9,1,1, -1.478, 10607.381, 287.382, 52788.697 23/03/30,12:55:27,19,11,1, 11.9,1,1, -1.478, 10607.394, 287.359, 52788.704 23/03/30,12:55:28,00,11,1, 11.8,1,1, -1.477, 10607.394, 287.359, 52788.704 23/03/30,12:55:28,01,11,1, 11.8,1,1, -1.477, 10607.386, 287.357, 52788.685 23/03/30,12:55:28,02,11,1, 11.8,1,1, -1.477, 10607.381, 287.372, 52788.697 23/03/30,12:55:28,03,11,1, 11.8,1,1, -1.477, 10607.398, 287.373, 52788.749 23/03/30,12:55:28,04,11,1, 11.8,1,1, -1.477, 10607.366, 287.351, 52788.768 23/03/30,12:55:28,05,11,1, 11.8,1,1, -1.477, 10607.375, 287.379, 52788.766 23/03/30,12:55:28,06,11,1, 11.8,1,1, -1.477, 10607.379, 287.371, 52788.725 23/03/30,12:55:28,07,11,1, 11.8,1,1, -1.477, 10607.370, 287.386, 52788.726 23/03/30,12:55:28,08,11,1, 11.8,1,1, -1.477, 10607.367, 287.371, 52788.725 23/03/30,12:55:28,09,11,1, 11.8,1,1, -1.477, 10607.366, 287.368, 52788.755 23/03/30,12:55:28,10,11,1, 11.8,1,1, -1.477, 10607.335, 287.387, 52788.735 23/03/30,12:55:28,11,11,1, 11.8,1,1, -1.477, 10607.357, 287.402, 52788.721 23/03/30,12:55:28,12,11,1, 11.8,1,1, -1.477, 10607.330, 287.391, 52788.738 23/03/30,12:55:28,13,11,1, 11.8,1,1, -1.477, 10607.337, 287.390, 52788.711 23/03/30,12:55:28,14,11,1, 11.8,1,1, -1.477, 10607.351, 287.369, 52788.716 23/03/30,12:55:28,15,11,1, 11.8,1,1, -1.477, 10607.339, 287.384, 52788.726 23/03/30,12:55:28,16,11,1, 11.8,1,1, -1.477, 10607.334, 287.401, 52788.752 23/03/30,12:55:28,17,11,1, 11.8,1,1, -1.477, 10607.328, 287.408, 52788.752 23/03/30,12:55:28,18,11,1, 11.8,1,1, -1.477, 10607.337, 287.401, 52788.777 23/03/30,12:55:28,19,11,1, 11.8,1,1, -1.477, 10607.328, 287.388, 52788.766 23/03/30,12:55:29,00,11,1, 11.8,1,1, -1.477, 10607.327, 287.388, 52788.766 23/03/30,12:55:29,01,11,1, 11.8,1,1, -1.477, 10607.332, 287.400, 52788.777 23/03/30,12:55:29,02,11,1, 11.8,1,1, -1.477, 10607.323, 287.414, 52788.779 23/03/30,12:55:29,03,11,1, 11.8,1,1, -1.477, 10607.337, 287.431, 52788.779 23/03/30,12:55:29,04,11,1, 11.8,1,1, -1.477, 10607.338, 287.421, 52788.778 23/03/30,12:55:29,05,11,1, 11.8,1,1, -1.477, 10607.306, 287.440, 52788.783 23/03/30,12:55:29,06,11,1, 11.8,1,1, -1.477, 10607.307, 287.450, 52788.811 23/03/30,12:55:29,07,11,1, 11.8,1,1, -1.477, 10607.336, 287.423, 52788.800 23/03/30,12:55:29,08,11,1, 11.8,1,1, -1.477, 10607.316, 287.412, 52788.775 23/03/30,12:55:29,09,11,1, 11.8,1,1, -1.477, 10607.313, 287.422, 52788.779 23/03/30,12:55:29,10,11,1, 11.8,1,1, -1.477, 10607.321, 287.419, 52788.806 23/03/30,12:55:29,11,11,1, 11.8,1,1, -1.477, 10607.300, 287.419, 52788.762 23/03/30,12:55:29,12,11,1, 11.8,1,1, -1.477, 10607.317, 287.443, 52788.783 23/03/30,12:55:29,13,11,1, 11.8,1,1, -1.477, 10607.310, 287.422, 52788.781 23/03/30,12:55:29,14,11,1, 11.8,1,1, -1.477, 10607.344, 287.420, 52788.812 23/03/30,12:55:29,15,11,1, 11.8,1,1, -1.477, 10607.311, 287.458, 52788.818 23/03/30,12:55:29,16,11,1, 11.8,1,1, -1.477, 10607.322, 287.454, 52788.781 23/03/30,12:55:29,17,11,1, 11.8,1,1, -1.477, 10607.310, 287.429, 52788.789 23/03/30,12:55:29,18,11,1, 11.8,1,1, -1.477, 10607.292, 287.418, 52788.797 23/03/30,12:55:29,19,11,1, 11.8,1,1, -1.477, 10607.306, 287.446, 52788.827 23/03/30,12:55:30,00,12,1, 11.9,1,1, -1.478, 10607.302, 287.446, 52788.827 23/03/30,12:55:30,01,12,1, 11.9,1,1, -1.478, 10607.294, 287.429, 52788.836 23/03/30,12:55:30,02,12,1, 11.9,1,1, -1.478, 10607.296, 287.439, 52788.799 23/03/30,12:55:30,03,12,1, 11.9,1,1, -1.478, 10607.295, 287.433, 52788.817 23/03/30,12:55:30,04,12,1, 11.9,1,1, -1.478, 10607.282, 287.457, 52788.816 23/03/30,12:55:30,05,12,1, 11.9,1,1, -1.478, 10607.290, 287.442, 52788.816 23/03/30,12:55:30,06,12,1, 11.9,1,1, -1.478, 10607.306, 287.471, 52788.831 23/03/30,12:55:30,07,12,1, 11.9,1,1, -1.478, 10607.287, 287.449, 52788.819 23/03/30,12:55:30,08,12,1, 11.9,1,1, -1.478, 10607.286, 287.461, 52788.795 23/03/30,12:55:30,09,12,1, 11.9,1,1, -1.478, 10607.275, 287.455, 52788.829 23/03/30,12:55:30,10,12,1, 11.9,1,1, -1.478, 10607.298, 287.469, 52788.794 23/03/30,12:55:30,11,12,1, 11.9,1,1, -1.478, 10607.270, 287.472, 52788.807 23/03/30,12:55:30,12,12,1, 11.9,1,1, -1.478, 10607.289, 287.480, 52788.802 23/03/30,12:55:30,13,12,1, 11.9,1,1, -1.478, 10607.279, 287.469, 52788.786 23/03/30,12:55:30,14,12,1, 11.9,1,1, -1.478, 10607.271, 287.483, 52788.781 23/03/30,12:55:30,15,12,1, 11.9,1,1, -1.478, 10607.278, 287.481, 52788.865 23/03/30,12:55:30,16,12,1, 11.9,1,1, -1.478, 10607.249, 287.500, 52788.807 23/03/30,12:55:30,17,12,1, 11.9,1,1, -1.478, 10607.261, 287.483, 52788.817 23/03/30,12:55:30,18,12,1, 11.9,1,1, -1.478, 10607.268, 287.487, 52788.803 23/03/30,12:55:30,19,12,1, 11.9,1,1, -1.478, 10607.266, 287.505, 52788.788 23/03/30,12:55:31,00,12,1, 11.9,1,1, -1.476, 10607.260, 287.505, 52788.788 23/03/30,12:55:31,01,12,1, 11.9,1,1, -1.476, 10607.254, 287.480, 52788.809 23/03/30,12:55:31,02,12,1, 11.9,1,1, -1.476, 10607.262, 287.485, 52788.857 23/03/30,12:55:31,03,12,1, 11.9,1,1, -1.476, 10607.245, 287.477, 52788.840 23/03/30,12:55:31,04,12,1, 11.9,1,1, -1.476, 10607.253, 287.485, 52788.823 23/03/30,12:55:31,05,12,1, 11.9,1,1, -1.476, 10607.235, 287.471, 52788.851 23/03/30,12:55:31,06,12,1, 11.9,1,1, -1.476, 10607.268, 287.474, 52788.796 23/03/30,12:55:31,07,12,1, 11.9,1,1, -1.476, 10607.250, 287.474, 52788.802 23/03/30,12:55:31,08,12,1, 11.9,1,1, -1.476, 10607.277, 287.450, 52788.821 23/03/30,12:55:31,09,12,1, 11.9,1,1, -1.476, 10607.257, 287.474, 52788.781 23/03/30,12:55:31,10,12,1, 11.9,1,1, -1.476, 10607.226, 287.481, 52788.806 23/03/30,12:55:31,11,12,1, 11.9,1,1, -1.476, 10607.256, 287.479, 52788.837 23/03/30,12:55:31,12,12,1, 11.9,1,1, -1.476, 10607.244, 287.477, 52788.847 23/03/30,12:55:31,13,12,1, 11.9,1,1, -1.476, 10607.247, 287.483, 52788.830 23/03/30,12:55:31,14,12,1, 11.9,1,1, -1.476, 10607.223, 287.490, 52788.837 23/03/30,12:55:31,15,12,1, 11.9,1,1, -1.476, 10607.246, 287.480, 52788.821 23/03/30,12:55:31,16,12,1, 11.9,1,1, -1.476, 10607.252, 287.487, 52788.819 23/03/30,12:55:31,17,12,1, 11.9,1,1, -1.476, 10607.214, 287.493, 52788.834 23/03/30,12:55:31,18,12,1, 11.9,1,1, -1.476, 10607.221, 287.483, 52788.836 23/03/30,12:55:31,19,12,1, 11.9,1,1, -1.476, 10607.227, 287.467, 52788.823 23/03/30,12:55:32,00,12,1, 11.9,1,1, -1.479, 10607.219, 287.467, 52788.823 23/03/30,12:55:32,01,12,1, 11.9,1,1, -1.479, 10607.216, 287.465, 52788.823 23/03/30,12:55:32,02,12,1, 11.9,1,1, -1.479, 10607.185, 287.471, 52788.854 23/03/30,12:55:32,03,12,1, 11.9,1,1, -1.479, 10607.225, 287.484, 52788.847 23/03/30,12:55:32,04,12,1, 11.9,1,1, -1.479, 10607.204, 287.474, 52788.847 23/03/30,12:55:32,05,12,1, 11.9,1,1, -1.479, 10607.214, 287.477, 52788.847 23/03/30,12:55:32,06,12,1, 11.9,1,1, -1.479, 10607.214, 287.474, 52788.864 23/03/30,12:55:32,07,12,1, 11.9,1,1, -1.479, 10607.212, 287.473, 52788.862 23/03/30,12:55:32,08,12,1, 11.9,1,1, -1.479, 10607.199, 287.469, 52788.872 23/03/30,12:55:32,09,12,1, 11.9,1,1, -1.479, 10607.213, 287.487, 52788.865 23/03/30,12:55:32,10,12,1, 11.9,1,1, -1.479, 10607.187, 287.497, 52788.876 23/03/30,12:55:32,11,12,1, 11.9,1,1, -1.479, 10607.212, 287.494, 52788.889 23/03/30,12:55:32,12,12,1, 11.9,1,1, -1.479, 10607.194, 287.482, 52788.853 23/03/30,12:55:32,13,12,1, 11.9,1,1, -1.479, 10607.182, 287.483, 52788.829 23/03/30,12:55:32,14,12,1, 11.9,1,1, -1.479, 10607.205, 287.483, 52788.849 23/03/30,12:55:32,15,12,1, 11.9,1,1, -1.479, 10607.197, 287.482, 52788.874 23/03/30,12:55:32,16,12,1, 11.9,1,1, -1.479, 10607.157, 287.464, 52788.882 23/03/30,12:55:32,17,12,1, 11.9,1,1, -1.479, 10607.174, 287.478, 52788.847 23/03/30,12:55:32,18,12,1, 11.9,1,1, -1.479, 10607.165, 287.500, 52788.872 23/03/30,12:55:32,19,12,1, 11.9,1,1, -1.479, 10607.145, 287.492, 52788.861 23/03/30,12:55:33,00,12,1, 11.9,1,1, -1.476, 10607.144, 287.492, 52788.861 23/03/30,12:55:33,01,12,1, 11.9,1,1, -1.476, 10607.128, 287.507, 52788.846 23/03/30,12:55:33,02,12,1, 11.9,1,1, -1.476, 10607.153, 287.489, 52788.843 23/03/30,12:55:33,03,12,1, 11.9,1,1, -1.476, 10607.145, 287.480, 52788.880 23/03/30,12:55:33,04,12,1, 11.9,1,1, -1.476, 10607.161, 287.488, 52788.862 23/03/30,12:55:33,05,12,1, 11.9,1,1, -1.476, 10607.125, 287.521, 52788.890 23/03/30,12:55:33,06,12,1, 11.9,1,1, -1.476, 10607.151, 287.513, 52788.898 23/03/30,12:55:33,07,12,1, 11.9,1,1, -1.476, 10607.145, 287.498, 52788.884 23/03/30,12:55:33,08,12,1, 11.9,1,1, -1.476, 10607.160, 287.510, 52788.912 23/03/30,12:55:33,09,12,1, 11.9,1,1, -1.476, 10607.143, 287.510, 52788.886 23/03/30,12:55:33,10,12,1, 11.9,1,1, -1.476, 10607.155, 287.497, 52788.913 23/03/30,12:55:33,11,12,1, 11.9,1,1, -1.476, 10607.128, 287.528, 52788.890 23/03/30,12:55:33,12,12,1, 11.9,1,1, -1.476, 10607.152, 287.504, 52788.887 23/03/30,12:55:33,13,12,1, 11.9,1,1, -1.476, 10607.148, 287.526, 52788.876 23/03/30,12:55:33,14,12,1, 11.9,1,1, -1.476, 10607.151, 287.494, 52788.888 23/03/30,12:55:33,15,12,1, 11.9,1,1, -1.476, 10607.138, 287.508, 52788.893 23/03/30,12:55:33,16,12,1, 11.9,1,1, -1.476, 10607.133, 287.506, 52788.890 23/03/30,12:55:33,17,12,1, 11.9,1,1, -1.476, 10607.131, 287.528, 52788.809 23/03/30,12:55:33,18,12,1, 11.9,1,1, -1.476, 10607.137, 287.516, 52788.869 23/03/30,12:55:33,19,12,1, 11.9,1,1, -1.476, 10607.154, 287.522, 52788.900 23/03/30,12:55:34,00,12,1, 11.9,1,1, -1.480, 10607.152, 287.522, 52788.900 23/03/30,12:55:34,01,12,1, 11.9,1,1, -1.480, 10607.132, 287.541, 52788.912 23/03/30,12:55:34,02,12,1, 11.9,1,1, -1.480, 10607.121, 287.544, 52788.867 23/03/30,12:55:34,03,12,1, 11.9,1,1, -1.480, 10607.142, 287.541, 52788.926 23/03/30,12:55:34,04,12,1, 11.9,1,1, -1.480, 10607.102, 287.519, 52788.862 23/03/30,12:55:34,05,12,1, 11.9,1,1, -1.480, 10607.104, 287.550, 52788.946 23/03/30,12:55:34,06,12,1, 11.9,1,1, -1.480, 10607.095, 287.537, 52788.902 23/03/30,12:55:34,07,12,1, 11.9,1,1, -1.480, 10607.091, 287.555, 52788.963 23/03/30,12:55:34,08,12,1, 11.9,1,1, -1.480, 10607.108, 287.555, 52788.925 23/03/30,12:55:34,09,12,1, 11.9,1,1, -1.480, 10607.119, 287.544, 52788.893 23/03/30,12:55:34,10,12,1, 11.9,1,1, -1.480, 10607.106, 287.537, 52788.951 23/03/30,12:55:34,11,12,1, 11.9,1,1, -1.480, 10607.116, 287.542, 52788.886 23/03/30,12:55:34,12,12,1, 11.9,1,1, -1.480, 10607.107, 287.538, 52788.940 23/03/30,12:55:34,13,12,1, 11.9,1,1, -1.480, 10607.084, 287.577, 52788.896 23/03/30,12:55:34,14,12,1, 11.9,1,1, -1.480, 10607.106, 287.545, 52788.912 23/03/30,12:55:34,15,12,1, 11.9,1,1, -1.480, 10607.088, 287.539, 52788.942 23/03/30,12:55:34,16,12,1, 11.9,1,1, -1.480, 10607.075, 287.584, 52788.874 23/03/30,12:55:34,17,12,1, 11.9,1,1, -1.480, 10607.156, 287.567, 52788.940 23/03/30,12:55:34,18,12,1, 11.9,1,1, -1.480, 10607.127, 287.594, 52788.911 23/03/30,12:55:34,19,12,1, 11.9,1,1, -1.480, 10607.090, 287.591, 52788.918 23/03/30,12:55:35,00,12,1, 11.9,1,1, -1.476, 10607.085, 287.591, 52788.918 23/03/30,12:55:35,01,12,1, 11.9,1,1, -1.476, 10607.086, 287.583, 52788.919 23/03/30,12:55:35,02,12,1, 11.9,1,1, -1.476, 10607.075, 287.573, 52788.952 23/03/30,12:55:35,03,12,1, 11.9,1,1, -1.476, 10607.095, 287.580, 52788.962 23/03/30,12:55:35,04,12,1, 11.9,1,1, -1.476, 10607.080, 287.577, 52788.970 23/03/30,12:55:35,05,12,1, 11.9,1,1, -1.476, 10607.077, 287.575, 52788.959 23/03/30,12:55:35,06,12,1, 11.9,1,1, -1.476, 10607.062, 287.589, 52788.965 23/03/30,12:55:35,07,12,1, 11.9,1,1, -1.476, 10607.064, 287.573, 52788.957 23/03/30,12:55:35,08,12,1, 11.9,1,1, -1.476, 10607.088, 287.587, 52788.960 23/03/30,12:55:35,09,12,1, 11.9,1,1, -1.476, 10607.064, 287.603, 52788.948 23/03/30,12:55:35,10,12,1, 11.9,1,1, -1.476, 10607.080, 287.610, 52788.969 23/03/30,12:55:35,11,12,1, 11.9,1,1, -1.476, 10607.061, 287.606, 52788.993 23/03/30,12:55:35,12,12,1, 11.9,1,1, -1.476, 10607.054, 287.619, 52788.958 23/03/30,12:55:35,13,12,1, 11.9,1,1, -1.476, 10607.053, 287.619, 52788.980 23/03/30,12:55:35,14,12,1, 11.9,1,1, -1.476, 10607.055, 287.628, 52788.963 23/03/30,12:55:35,15,12,1, 11.9,1,1, -1.476, 10607.053, 287.625, 52788.972 23/03/30,12:55:35,16,12,1, 11.9,1,1, -1.476, 10607.057, 287.618, 52788.948 23/03/30,12:55:35,17,12,1, 11.9,1,1, -1.476, 10607.056, 287.595, 52788.926 23/03/30,12:55:35,18,12,1, 11.9,1,1, -1.476, 10607.048, 287.640, 52788.941 23/03/30,12:55:35,19,12,1, 11.9,1,1, -1.476, 10607.051, 287.620, 52788.967 23/03/30,12:55:36,00,11,1, 11.9,1,1, -1.477, 10607.044, 287.620, 52788.967 23/03/30,12:55:36,01,11,1, 11.9,1,1, -1.477, 10607.044, 287.625, 52788.944 23/03/30,12:55:36,02,11,1, 11.9,1,1, -1.477, 10607.065, 287.634, 52788.947 23/03/30,12:55:36,03,11,1, 11.9,1,1, -1.477, 10607.055, 287.616, 52788.936 23/03/30,12:55:36,04,11,1, 11.9,1,1, -1.477, 10607.041, 287.617, 52788.964 23/03/30,12:55:36,05,11,1, 11.9,1,1, -1.477, 10607.052, 287.637, 52789.161 23/03/30,12:55:36,06,11,1, 11.9,1,1, -1.477, 10607.035, 287.614, 52788.848 23/03/30,12:55:36,07,11,1, 11.9,1,1, -1.477, 10607.016, 287.636, 52788.964 23/03/30,12:55:36,08,11,1, 11.9,1,1, -1.477, 10607.017, 287.626, 52788.957 23/03/30,12:55:36,09,11,1, 11.9,1,1, -1.477, 10607.041, 287.607, 52788.928 23/03/30,12:55:36,10,11,1, 11.9,1,1, -1.477, 10607.020, 287.612, 52788.948 23/03/30,12:55:36,11,11,1, 11.9,1,1, -1.477, 10607.023, 287.617, 52788.920 23/03/30,12:55:36,12,11,1, 11.9,1,1, -1.477, 10607.030, 287.612, 52788.954 23/03/30,12:55:36,13,11,1, 11.9,1,1, -1.477, 10607.021, 287.603, 52788.969 23/03/30,12:55:36,14,11,1, 11.9,1,1, -1.477, 10607.024, 287.596, 52789.003 23/03/30,12:55:36,15,11,1, 11.9,1,1, -1.477, 10607.027, 287.618, 52788.945 23/03/30,12:55:36,16,11,1, 11.9,1,1, -1.477, 10607.007, 287.623, 52788.937 23/03/30,12:55:36,17,11,1, 11.9,1,1, -1.477, 10607.019, 287.630, 52788.953 23/03/30,12:55:36,18,11,1, 11.9,1,1, -1.477, 10607.008, 287.596, 52788.939 23/03/30,12:55:36,19,11,1, 11.9,1,1, -1.477, 10607.017, 287.630, 52788.975 23/03/30,12:55:37,00,11,1, 12.0,1,1, -1.473, 10607.010, 287.630, 52788.975 23/03/30,12:55:37,01,11,1, 12.0,1,1, -1.473, 10607.014, 287.626, 52788.947 23/03/30,12:55:37,02,11,1, 12.0,1,1, -1.473, 10607.013, 287.609, 52788.930 23/03/30,12:55:37,03,11,1, 12.0,1,1, -1.473, 10607.024, 287.614, 52788.978 23/03/30,12:55:37,04,11,1, 12.0,1,1, -1.473, 10607.019, 287.592, 52788.952 23/03/30,12:55:37,05,11,1, 12.0,1,1, -1.473, 10607.012, 287.599, 52788.971 23/03/30,12:55:37,06,11,1, 12.0,1,1, -1.473, 10607.009, 287.603, 52788.951 23/03/30,12:55:37,07,11,1, 12.0,1,1, -1.473, 10606.968, 287.576, 52788.729 23/03/30,12:55:37,08,11,1, 12.0,1,1, -1.473, 10606.991, 287.615, 52789.024 23/03/30,12:55:37,09,11,1, 12.0,1,1, -1.473, 10607.020, 287.615, 52789.155 23/03/30,12:55:37,10,11,1, 12.0,1,1, -1.473, 10607.009, 287.595, 52788.935 23/03/30,12:55:37,11,11,1, 12.0,1,1, -1.473, 10607.012, 287.577, 52788.945 23/03/30,12:55:37,12,11,1, 12.0,1,1, -1.473, 10606.998, 287.601, 52788.972 23/03/30,12:55:37,13,11,1, 12.0,1,1, -1.473, 10607.011, 287.588, 52788.999 23/03/30,12:55:37,14,11,1, 12.0,1,1, -1.473, 10606.996, 287.573, 52788.973 23/03/30,12:55:37,15,11,1, 12.0,1,1, -1.473, 10606.973, 287.575, 52788.966 23/03/30,12:55:37,16,11,1, 12.0,1,1, -1.473, 10606.980, 287.583, 52788.973 23/03/30,12:55:37,17,11,1, 12.0,1,1, -1.473, 10606.986, 287.601, 52788.968 23/03/30,12:55:37,18,11,1, 12.0,1,1, -1.473, 10606.972, 287.588, 52788.958 23/03/30,12:55:37,19,11,1, 12.0,1,1, -1.473, 10606.964, 287.579, 52788.969 23/03/30,12:55:38,00,11,1, 11.9,1,1, -1.479, 10606.960, 287.579, 52788.969 23/03/30,12:55:38,01,11,1, 11.9,1,1, -1.479, 10606.978, 287.573, 52788.977 23/03/30,12:55:38,02,11,1, 11.9,1,1, -1.479, 10606.963, 287.574, 52788.999 23/03/30,12:55:38,03,11,1, 11.9,1,1, -1.479, 10606.958, 287.561, 52788.964 23/03/30,12:55:38,04,11,1, 11.9,1,1, -1.479, 10606.953, 287.568, 52788.996 23/03/30,12:55:38,05,11,1, 11.9,1,1, -1.479, 10606.979, 287.564, 52788.944 23/03/30,12:55:38,06,11,1, 11.9,1,1, -1.479, 10606.974, 287.569, 52788.962 23/03/30,12:55:38,07,11,1, 11.9,1,1, -1.479, 10606.965, 287.560, 52788.982 23/03/30,12:55:38,08,11,1, 11.9,1,1, -1.479, 10606.975, 287.578, 52788.992 23/03/30,12:55:38,09,11,1, 11.9,1,1, -1.479, 10606.966, 287.556, 52788.976 23/03/30,12:55:38,10,11,1, 11.9,1,1, -1.479, 10606.956, 287.576, 52788.941 23/03/30,12:55:38,11,11,1, 11.9,1,1, -1.479, 10606.974, 287.594, 52789.050 23/03/30,12:55:38,12,11,1, 11.9,1,1, -1.479, 10606.931, 287.593, 52788.905 23/03/30,12:55:38,13,11,1, 11.9,1,1, -1.479, 10606.932, 287.578, 52789.025 23/03/30,12:55:38,14,11,1, 11.9,1,1, -1.479, 10606.937, 287.564, 52788.982 23/03/30,12:55:38,15,11,1, 11.9,1,1, -1.479, 10606.948, 287.563, 52788.977 23/03/30,12:55:38,16,11,1, 11.9,1,1, -1.479, 10606.945, 287.562, 52788.955 23/03/30,12:55:38,17,11,1, 11.9,1,1, -1.479, 10606.962, 287.559, 52788.928 23/03/30,12:55:38,18,11,1, 11.9,1,1, -1.479, 10606.957, 287.560, 52789.003 23/03/30,12:55:38,19,11,1, 11.9,1,1, -1.479, 10606.953, 287.559, 52788.991 23/03/30,12:55:39,00,11,1, 11.8,1,1, -1.475, 10606.952, 287.559, 52788.991 23/03/30,12:55:39,01,11,1, 11.8,1,1, -1.475, 10606.964, 287.565, 52788.972 23/03/30,12:55:39,02,11,1, 11.8,1,1, -1.475, 10606.936, 287.548, 52789.006 23/03/30,12:55:39,03,11,1, 11.8,1,1, -1.475, 10606.963, 287.555, 52788.978 23/03/30,12:55:39,04,11,1, 11.8,1,1, -1.475, 10606.959, 287.544, 52789.004 23/03/30,12:55:39,05,11,1, 11.8,1,1, -1.475, 10606.964, 287.556, 52788.987 23/03/30,12:55:39,06,11,1, 11.8,1,1, -1.475, 10606.945, 287.567, 52788.990 23/03/30,12:55:39,07,11,1, 11.8,1,1, -1.475, 10606.961, 287.569, 52788.983 23/03/30,12:55:39,08,11,1, 11.8,1,1, -1.475, 10606.980, 287.549, 52789.000 23/03/30,12:55:39,09,11,1, 11.8,1,1, -1.475, 10606.971, 287.552, 52788.998 23/03/30,12:55:39,10,11,1, 11.8,1,1, -1.475, 10606.975, 287.559, 52788.985 23/03/30,12:55:39,11,11,1, 11.8,1,1, -1.475, 10606.964, 287.546, 52788.980 23/03/30,12:55:39,12,11,1, 11.8,1,1, -1.475, 10606.978, 287.553, 52788.993 23/03/30,12:55:39,13,11,1, 11.8,1,1, -1.475, 10606.951, 287.565, 52789.002 23/03/30,12:55:39,14,11,1, 11.8,1,1, -1.475, 10606.966, 287.570, 52789.015 23/03/30,12:55:39,15,11,1, 11.8,1,1, -1.475, 10606.971, 287.579, 52788.952 23/03/30,12:55:39,16,11,1, 11.8,1,1, -1.475, 10606.975, 287.552, 52789.003 23/03/30,12:55:39,17,11,1, 11.8,1,1, -1.475, 10606.958, 287.558, 52789.058 23/03/30,12:55:39,18,11,1, 11.8,1,1, -1.475, 10606.972, 287.567, 52788.978 23/03/30,12:55:39,19,11,1, 11.8,1,1, -1.475, 10606.956, 287.557, 52788.987 23/03/30,12:55:40,00,11,1, 11.9,1,1, -1.478, 10606.952, 287.557, 52788.987 23/03/30,12:55:40,01,11,1, 11.9,1,1, -1.478, 10606.964, 287.563, 52788.991 23/03/30,12:55:40,02,11,1, 11.9,1,1, -1.478, 10606.940, 287.571, 52788.989 23/03/30,12:55:40,03,11,1, 11.9,1,1, -1.478, 10606.959, 287.552, 52789.000 23/03/30,12:55:40,04,11,1, 11.9,1,1, -1.478, 10606.960, 287.541, 52789.010 23/03/30,12:55:40,05,11,1, 11.9,1,1, -1.478, 10606.948, 287.545, 52788.977 23/03/30,12:55:40,06,11,1, 11.9,1,1, -1.478, 10606.968, 287.544, 52788.996 23/03/30,12:55:40,07,11,1, 11.9,1,1, -1.478, 10606.961, 287.551, 52789.029 23/03/30,12:55:40,08,11,1, 11.9,1,1, -1.478, 10606.979, 287.534, 52789.011 23/03/30,12:55:40,09,11,1, 11.9,1,1, -1.478, 10606.970, 287.534, 52788.976 23/03/30,12:55:40,10,11,1, 11.9,1,1, -1.478, 10606.970, 287.530, 52788.991 23/03/30,12:55:40,11,11,1, 11.9,1,1, -1.478, 10606.959, 287.545, 52788.988 23/03/30,12:55:40,12,11,1, 11.9,1,1, -1.478, 10606.953, 287.519, 52788.963 23/03/30,12:55:40,13,11,1, 11.9,1,1, -1.478, 10606.964, 287.530, 52788.985 23/03/30,12:55:40,14,11,1, 11.9,1,1, -1.478, 10606.956, 287.532, 52788.973 23/03/30,12:55:40,15,11,1, 11.9,1,1, -1.478, 10606.951, 287.517, 52789.015 23/03/30,12:55:40,16,11,1, 11.9,1,1, -1.478, 10606.935, 287.530, 52788.989 23/03/30,12:55:40,17,11,1, 11.9,1,1, -1.478, 10606.959, 287.539, 52788.972 23/03/30,12:55:40,18,11,1, 11.9,1,1, -1.478, 10606.927, 287.520, 52788.987 23/03/30,12:55:40,19,11,1, 11.9,1,1, -1.478, 10606.956, 287.519, 52788.977 23/03/30,12:55:41,00,11,1, 11.9,1,1, -1.475, 10606.952, 287.519, 52788.977 23/03/30,12:55:41,01,11,1, 11.9,1,1, -1.475, 10606.951, 287.512, 52788.987 23/03/30,12:55:41,02,11,1, 11.9,1,1, -1.475, 10606.940, 287.496, 52788.957 23/03/30,12:55:41,03,11,1, 11.9,1,1, -1.475, 10606.942, 287.503, 52788.975 23/03/30,12:55:41,04,11,1, 11.9,1,1, -1.475, 10606.950, 287.476, 52788.978 23/03/30,12:55:41,05,11,1, 11.9,1,1, -1.475, 10606.932, 287.498, 52788.993 23/03/30,12:55:41,06,11,1, 11.9,1,1, -1.475, 10606.950, 287.498, 52788.995 23/03/30,12:55:41,07,11,1, 11.9,1,1, -1.475, 10606.934, 287.499, 52789.002 23/03/30,12:55:41,08,11,1, 11.9,1,1, -1.475, 10606.931, 287.501, 52788.989 23/03/30,12:55:41,09,11,1, 11.9,1,1, -1.475, 10606.925, 287.489, 52788.973 23/03/30,12:55:41,10,11,1, 11.9,1,1, -1.475, 10606.928, 287.500, 52788.952 23/03/30,12:55:41,11,11,1, 11.9,1,1, -1.475, 10606.961, 287.477, 52788.971 23/03/30,12:55:41,12,11,1, 11.9,1,1, -1.475, 10606.920, 287.477, 52788.992 23/03/30,12:55:41,13,11,1, 11.9,1,1, -1.475, 10606.915, 287.464, 52789.005 23/03/30,12:55:41,14,11,1, 11.9,1,1, -1.475, 10606.924, 287.470, 52788.946 23/03/30,12:55:41,15,11,1, 11.9,1,1, -1.475, 10606.949, 287.457, 52789.000 23/03/30,12:55:41,16,11,1, 11.9,1,1, -1.475, 10606.933, 287.472, 52789.011 23/03/30,12:55:41,17,11,1, 11.9,1,1, -1.475, 10606.920, 287.456, 52788.988 23/03/30,12:55:41,18,11,1, 11.9,1,1, -1.475, 10606.901, 287.443, 52788.973 23/03/30,12:55:41,19,11,1, 11.9,1,1, -1.475, 10606.934, 287.445, 52788.970 23/03/30,12:55:42,00,11,1, 11.9,1,1, -1.473, 10606.927, 287.445, 52788.970 23/03/30,12:55:42,01,11,1, 11.9,1,1, -1.473, 10606.907, 287.443, 52788.960 23/03/30,12:55:42,02,11,1, 11.9,1,1, -1.473, 10606.933, 287.396, 52788.720 23/03/30,12:55:42,03,11,1, 11.9,1,1, -1.473, 10606.932, 287.438, 52788.897 23/03/30,12:55:42,04,11,1, 11.9,1,1, -1.473, 10606.916, 287.446, 52788.958 23/03/30,12:55:42,05,11,1, 11.9,1,1, -1.473, 10606.912, 287.432, 52788.959 23/03/30,12:55:42,06,11,1, 11.9,1,1, -1.473, 10606.902, 287.438, 52789.009 23/03/30,12:55:42,07,11,1, 11.9,1,1, -1.473, 10606.917, 287.438, 52789.019 23/03/30,12:55:42,08,11,1, 11.9,1,1, -1.473, 10606.846, 287.429, 52789.041 23/03/30,12:55:42,09,11,1, 11.9,1,1, -1.473, 10606.899, 287.430, 52788.955 23/03/30,12:55:42,10,11,1, 11.9,1,1, -1.473, 10606.866, 287.411, 52788.968 23/03/30,12:55:42,11,11,1, 11.9,1,1, -1.473, 10606.886, 287.428, 52788.971 23/03/30,12:55:42,12,11,1, 11.9,1,1, -1.473, 10606.878, 287.405, 52788.982 23/03/30,12:55:42,13,11,1, 11.9,1,1, -1.473, 10606.861, 287.391, 52788.931 23/03/30,12:55:42,14,11,1, 11.9,1,1, -1.473, 10606.874, 287.394, 52788.974 23/03/30,12:55:42,15,11,1, 11.9,1,1, -1.473, 10606.876, 287.419, 52789.007 23/03/30,12:55:42,16,11,1, 11.9,1,1, -1.473, 10606.894, 287.388, 52788.923 23/03/30,12:55:42,17,11,1, 11.9,1,1, -1.473, 10606.853, 287.388, 52788.939 23/03/30,12:55:42,18,11,1, 11.9,1,1, -1.473, 10606.859, 287.423, 52788.962 23/03/30,12:55:42,19,11,1, 11.9,1,1, -1.473, 10606.856, 287.399, 52788.974 23/03/30,12:55:43,00,11,1, 11.9,1,1, -1.476, 10606.852, 287.399, 52788.974 23/03/30,12:55:43,01,11,1, 11.9,1,1, -1.476, 10606.840, 287.382, 52788.942 23/03/30,12:55:43,02,11,1, 11.9,1,1, -1.476, 10606.847, 287.389, 52788.995 23/03/30,12:55:43,03,11,1, 11.9,1,1, -1.476, 10606.871, 287.391, 52788.977 23/03/30,12:55:43,04,11,1, 11.9,1,1, -1.476, 10606.855, 287.387, 52788.985 23/03/30,12:55:43,05,11,1, 11.9,1,1, -1.476, 10606.849, 287.399, 52789.009 23/03/30,12:55:43,06,11,1, 11.9,1,1, -1.476, 10606.853, 287.368, 52789.009 23/03/30,12:55:43,07,11,1, 11.9,1,1, -1.476, 10606.872, 287.374, 52788.978 23/03/30,12:55:43,08,11,1, 11.9,1,1, -1.476, 10606.845, 287.372, 52788.983 23/03/30,12:55:43,09,11,1, 11.9,1,1, -1.476, 10606.856, 287.360, 52788.971 23/03/30,12:55:43,10,11,1, 11.9,1,1, -1.476, 10606.851, 287.362, 52788.965 23/03/30,12:55:43,11,11,1, 11.9,1,1, -1.476, 10606.885, 287.352, 52788.993 23/03/30,12:55:43,12,11,1, 11.9,1,1, -1.476, 10606.852, 287.353, 52789.009 23/03/30,12:55:43,13,11,1, 11.9,1,1, -1.476, 10606.855, 287.358, 52788.997 23/03/30,12:55:43,14,11,1, 11.9,1,1, -1.476, 10606.858, 287.339, 52788.978 23/03/30,12:55:43,15,11,1, 11.9,1,1, -1.476, 10606.836, 287.353, 52788.988 23/03/30,12:55:43,16,11,1, 11.9,1,1, -1.476, 10606.842, 287.350, 52789.018 23/03/30,12:55:43,17,11,1, 11.9,1,1, -1.476, 10606.824, 287.373, 52789.019 23/03/30,12:55:43,18,11,1, 11.9,1,1, -1.476, 10606.849, 287.345, 52788.968 23/03/30,12:55:43,19,11,1, 11.9,1,1, -1.476, 10606.856, 287.357, 52788.991 23/03/30,12:55:44,00,11,1, 11.9,1,1, -1.473, 10606.852, 287.357, 52788.991 23/03/30,12:55:44,01,11,1, 11.9,1,1, -1.473, 10606.849, 287.341, 52788.973 23/03/30,12:55:44,02,11,1, 11.9,1,1, -1.473, 10606.826, 287.342, 52788.995 23/03/30,12:55:44,03,11,1, 11.9,1,1, -1.473, 10606.841, 287.354, 52788.993 23/03/30,12:55:44,04,11,1, 11.9,1,1, -1.473, 10606.834, 287.360, 52789.018 23/03/30,12:55:44,05,11,1, 11.9,1,1, -1.473, 10606.835, 287.351, 52788.986 23/03/30,12:55:44,06,11,1, 11.9,1,1, -1.473, 10606.841, 287.334, 52789.010 23/03/30,12:55:44,07,11,1, 11.9,1,1, -1.473, 10606.828, 287.337, 52788.978 23/03/30,12:55:44,08,11,1, 11.9,1,1, -1.473, 10606.840, 287.353, 52788.982 23/03/30,12:55:44,09,11,1, 11.9,1,1, -1.473, 10606.823, 287.347, 52788.993 23/03/30,12:55:44,10,11,1, 11.9,1,1, -1.473, 10606.815, 287.347, 52789.021 23/03/30,12:55:44,11,11,1, 11.9,1,1, -1.473, 10606.847, 287.357, 52789.025 23/03/30,12:55:44,12,11,1, 11.9,1,1, -1.473, 10606.841, 287.354, 52789.016 23/03/30,12:55:44,13,11,1, 11.9,1,1, -1.473, 10606.826, 287.364, 52788.984 23/03/30,12:55:44,14,11,1, 11.9,1,1, -1.473, 10606.831, 287.345, 52789.018 23/03/30,12:55:44,15,11,1, 11.9,1,1, -1.473, 10606.849, 287.356, 52788.993 23/03/30,12:55:44,16,11,1, 11.9,1,1, -1.473, 10606.828, 287.330, 52788.967 23/03/30,12:55:44,17,11,1, 11.9,1,1, -1.473, 10606.826, 287.320, 52789.007 23/03/30,12:55:44,18,11,1, 11.9,1,1, -1.473, 10606.832, 287.348, 52789.010 23/03/30,12:55:44,19,11,1, 11.9,1,1, -1.473, 10606.837, 287.329, 52788.979 23/03/30,12:55:45,00,11,1, 11.9,1,1, -1.473, 10606.835, 287.329, 52788.979 23/03/30,12:55:45,01,11,1, 11.9,1,1, -1.473, 10606.831, 287.327, 52789.006 23/03/30,12:55:45,02,11,1, 11.9,1,1, -1.473, 10606.821, 287.326, 52788.972 23/03/30,12:55:45,03,11,1, 11.9,1,1, -1.473, 10606.847, 287.302, 52788.971 23/03/30,12:55:45,04,11,1, 11.9,1,1, -1.473, 10606.815, 287.301, 52788.978 23/03/30,12:55:45,05,11,1, 11.9,1,1, -1.473, 10606.825, 287.301, 52788.982 23/03/30,12:55:45,06,11,1, 11.9,1,1, -1.473, 10606.833, 287.298, 52788.978 23/03/30,12:55:45,07,11,1, 11.9,1,1, -1.473, 10606.841, 287.324, 52789.014 23/03/30,12:55:45,08,11,1, 11.9,1,1, -1.473, 10606.814, 287.294, 52788.970 23/03/30,12:55:45,09,11,1, 11.9,1,1, -1.473, 10606.836, 287.305, 52788.958 23/03/30,12:55:45,10,11,1, 11.9,1,1, -1.473, 10606.809, 287.298, 52788.976 23/03/30,12:55:45,11,11,1, 11.9,1,1, -1.473, 10606.809, 287.314, 52788.986 23/03/30,12:55:45,12,11,1, 11.9,1,1, -1.473, 10606.829, 287.277, 52788.956 23/03/30,12:55:45,13,11,1, 11.9,1,1, -1.473, 10606.829, 287.280, 52788.993 23/03/30,12:55:45,14,11,1, 11.9,1,1, -1.473, 10606.819, 287.269, 52788.961 23/03/30,12:55:45,15,11,1, 11.9,1,1, -1.473, 10606.830, 287.250, 52789.012 23/03/30,12:55:45,16,11,1, 11.9,1,1, -1.473, 10606.841, 287.254, 52789.027 23/03/30,12:55:45,17,11,1, 11.9,1,1, -1.473, 10606.813, 287.282, 52789.032 23/03/30,12:55:45,18,11,1, 11.9,1,1, -1.473, 10606.818, 287.258, 52789.004 23/03/30,12:55:45,19,11,1, 11.9,1,1, -1.473, 10606.822, 287.248, 52788.995 23/03/30,12:55:46,00,11,1, 11.9,1,1, -1.480, 10606.818, 287.248, 52788.995 23/03/30,12:55:46,01,11,1, 11.9,1,1, -1.480, 10606.810, 287.241, 52789.008 23/03/30,12:55:46,02,11,1, 11.9,1,1, -1.480, 10606.826, 287.221, 52789.025 23/03/30,12:55:46,03,11,1, 11.9,1,1, -1.480, 10606.830, 287.253, 52788.998 23/03/30,12:55:46,04,11,1, 11.9,1,1, -1.480, 10606.800, 287.228, 52788.992 23/03/30,12:55:46,05,11,1, 11.9,1,1, -1.480, 10606.818, 287.220, 52788.985 23/03/30,12:55:46,06,11,1, 11.9,1,1, -1.480, 10606.794, 287.212, 52789.008 23/03/30,12:55:46,07,11,1, 11.9,1,1, -1.480, 10606.809, 287.221, 52788.971 23/03/30,12:55:46,08,11,1, 11.9,1,1, -1.480, 10606.812, 287.181, 52789.001 23/03/30,12:55:46,09,11,1, 11.9,1,1, -1.480, 10606.786, 287.204, 52788.985 23/03/30,12:55:46,10,11,1, 11.9,1,1, -1.480, 10606.783, 287.188, 52789.031 23/03/30,12:55:46,11,11,1, 11.9,1,1, -1.480, 10606.783, 287.186, 52788.976 23/03/30,12:55:46,12,11,1, 11.9,1,1, -1.480, 10606.788, 287.180, 52788.967 23/03/30,12:55:46,13,11,1, 11.9,1,1, -1.480, 10606.794, 287.145, 52788.964 23/03/30,12:55:46,14,11,1, 11.9,1,1, -1.480, 10606.791, 287.175, 52788.981 23/03/30,12:55:46,15,11,1, 11.9,1,1, -1.480, 10606.766, 287.180, 52788.939 23/03/30,12:55:46,16,11,1, 11.9,1,1, -1.480, 10606.776, 287.149, 52788.972 23/03/30,12:55:46,17,11,1, 11.9,1,1, -1.480, 10606.784, 287.137, 52789.022 23/03/30,12:55:46,18,11,1, 11.9,1,1, -1.480, 10606.787, 287.114, 52788.999 23/03/30,12:55:46,19,11,1, 11.9,1,1, -1.480, 10606.755, 287.134, 52788.996 23/03/30,12:55:47,00,11,1, 11.9,1,1, -1.475, 10606.751, 287.134, 52788.996 23/03/30,12:55:47,01,11,1, 11.9,1,1, -1.475, 10606.754, 287.128, 52788.950 23/03/30,12:55:47,02,11,1, 11.9,1,1, -1.475, 10606.785, 287.124, 52788.988 23/03/30,12:55:47,03,11,1, 11.9,1,1, -1.475, 10606.779, 287.135, 52788.978 23/03/30,12:55:47,04,11,1, 11.9,1,1, -1.475, 10606.775, 287.112, 52788.993 23/03/30,12:55:47,05,11,1, 11.9,1,1, -1.475, 10606.770, 287.112, 52789.010 23/03/30,12:55:47,06,11,1, 11.9,1,1, -1.475, 10606.792, 287.088, 52788.990 23/03/30,12:55:47,07,11,1, 11.9,1,1, -1.475, 10606.773, 287.096, 52788.941 23/03/30,12:55:47,08,11,1, 11.9,1,1, -1.475, 10606.768, 287.087, 52788.990 23/03/30,12:55:47,09,11,1, 11.9,1,1, -1.475, 10606.775, 287.065, 52788.952 23/03/30,12:55:47,10,11,1, 11.9,1,1, -1.475, 10606.794, 287.061, 52788.966 23/03/30,12:55:47,11,11,1, 11.9,1,1, -1.475, 10606.747, 287.081, 52788.962 23/03/30,12:55:47,12,11,1, 11.9,1,1, -1.475, 10606.776, 287.067, 52788.957 23/03/30,12:55:47,13,11,1, 11.9,1,1, -1.475, 10606.762, 287.061, 52788.956 23/03/30,12:55:47,14,11,1, 11.9,1,1, -1.475, 10606.749, 287.059, 52788.949 23/03/30,12:55:47,15,11,1, 11.9,1,1, -1.475, 10606.773, 287.040, 52788.971 23/03/30,12:55:47,16,11,1, 11.9,1,1, -1.475, 10606.764, 287.031, 52788.933 23/03/30,12:55:47,17,11,1, 11.9,1,1, -1.475, 10606.786, 287.024, 52788.975 23/03/30,12:55:47,18,11,1, 11.9,1,1, -1.475, 10606.791, 287.024, 52788.957 23/03/30,12:55:47,19,11,1, 11.9,1,1, -1.475, 10606.753, 287.017, 52788.969 23/03/30,12:55:48,00,11,1, 11.9,1,1, -1.475, 10606.751, 287.017, 52788.969 23/03/30,12:55:48,01,11,1, 11.9,1,1, -1.475, 10606.752, 287.006, 52788.955 23/03/30,12:55:48,02,11,1, 11.9,1,1, -1.475, 10606.776, 287.024, 52788.988 23/03/30,12:55:48,03,11,1, 11.9,1,1, -1.475, 10606.729, 286.980, 52788.819 23/03/30,12:55:48,04,11,1, 11.9,1,1, -1.475, 10606.805, 286.983, 52789.076 23/03/30,12:55:48,05,11,1, 11.9,1,1, -1.475, 10606.768, 286.978, 52789.026 23/03/30,12:55:48,06,11,1, 11.9,1,1, -1.475, 10606.800, 286.973, 52788.925 23/03/30,12:55:48,07,11,1, 11.9,1,1, -1.475, 10606.794, 286.979, 52788.984 23/03/30,12:55:48,08,11,1, 11.9,1,1, -1.475, 10606.790, 286.982, 52788.975 23/03/30,12:55:48,09,11,1, 11.9,1,1, -1.475, 10606.763, 286.979, 52788.969 23/03/30,12:55:48,10,11,1, 11.9,1,1, -1.475, 10606.773, 286.994, 52789.010 23/03/30,12:55:48,11,11,1, 11.9,1,1, -1.475, 10606.760, 286.967, 52788.934 23/03/30,12:55:48,12,11,1, 11.9,1,1, -1.475, 10606.766, 286.974, 52788.923 23/03/30,12:55:48,13,11,1, 11.9,1,1, -1.475, 10606.771, 286.972, 52788.945 23/03/30,12:55:48,14,11,1, 11.9,1,1, -1.475, 10606.781, 286.957, 52788.946 23/03/30,12:55:48,15,11,1, 11.9,1,1, -1.475, 10606.784, 286.934, 52788.970 23/03/30,12:55:48,16,11,1, 11.9,1,1, -1.475, 10606.767, 286.946, 52788.998 23/03/30,12:55:48,17,11,1, 11.9,1,1, -1.475, 10606.767, 286.940, 52788.931 23/03/30,12:55:48,18,11,1, 11.9,1,1, -1.475, 10606.778, 286.928, 52788.941 23/03/30,12:55:48,19,11,1, 11.9,1,1, -1.475, 10606.759, 286.913, 52788.936 23/03/30,12:55:49,00,11,1, 11.9,1,1, -1.479, 10606.751, 286.913, 52788.936 23/03/30,12:55:49,01,11,1, 11.9,1,1, -1.479, 10606.785, 286.894, 52788.924 23/03/30,12:55:49,02,11,1, 11.9,1,1, -1.479, 10606.748, 286.925, 52789.193 23/03/30,12:55:49,03,11,1, 11.9,1,1, -1.479, 10606.747, 286.914, 52788.999 23/03/30,12:55:49,04,11,1, 11.9,1,1, -1.479, 10606.766, 286.912, 52788.975 23/03/30,12:55:49,05,11,1, 11.9,1,1, -1.479, 10606.752, 286.917, 52788.938 23/03/30,12:55:49,06,11,1, 11.9,1,1, -1.479, 10606.756, 286.858, 52788.942 23/03/30,12:55:49,07,11,1, 11.9,1,1, -1.479, 10606.784, 286.877, 52788.944 23/03/30,12:55:49,08,11,1, 11.9,1,1, -1.479, 10606.774, 286.857, 52788.952 23/03/30,12:55:49,09,11,1, 11.9,1,1, -1.479, 10606.784, 286.867, 52788.958 23/03/30,12:55:49,10,11,1, 11.9,1,1, -1.479, 10606.806, 286.865, 52788.944 23/03/30,12:55:49,11,11,1, 11.9,1,1, -1.479, 10606.795, 286.853, 52788.938 23/03/30,12:55:49,12,11,1, 11.9,1,1, -1.479, 10606.790, 286.840, 52788.963 23/03/30,12:55:49,13,11,1, 11.9,1,1, -1.479, 10606.759, 286.858, 52788.988 23/03/30,12:55:49,14,11,1, 11.9,1,1, -1.479, 10606.771, 286.810, 52788.939 23/03/30,12:55:49,15,11,1, 11.9,1,1, -1.479, 10606.780, 286.834, 52788.954 23/03/30,12:55:49,16,11,1, 11.9,1,1, -1.479, 10606.788, 286.840, 52788.960 23/03/30,12:55:49,17,11,1, 11.9,1,1, -1.479, 10606.749, 286.813, 52788.972 23/03/30,12:55:49,18,11,1, 11.9,1,1, -1.479, 10606.772, 286.815, 52788.947 23/03/30,12:55:49,19,11,1, 11.9,1,1, -1.479, 10606.791, 286.811, 52788.956 23/03/30,12:55:50,00,12,1, 11.9,1,1, -1.475, 10606.785, 286.811, 52788.956 23/03/30,12:55:50,01,12,1, 11.9,1,1, -1.475, 10606.783, 286.829, 52789.000 23/03/30,12:55:50,02,12,1, 11.9,1,1, -1.475, 10606.766, 286.813, 52788.968 23/03/30,12:55:50,03,12,1, 11.9,1,1, -1.475, 10606.787, 286.777, 52788.992 23/03/30,12:55:50,04,12,1, 11.9,1,1, -1.475, 10606.790, 286.794, 52788.971 23/03/30,12:55:50,05,12,1, 11.9,1,1, -1.475, 10606.785, 286.788, 52788.974 23/03/30,12:55:50,06,12,1, 11.9,1,1, -1.475, 10606.767, 286.791, 52788.941 23/03/30,12:55:50,07,12,1, 11.9,1,1, -1.475, 10606.768, 286.784, 52788.955 23/03/30,12:55:50,08,12,1, 11.9,1,1, -1.475, 10606.777, 286.772, 52788.988 23/03/30,12:55:50,09,12,1, 11.9,1,1, -1.475, 10606.776, 286.762, 52788.922 23/03/30,12:55:50,10,12,1, 11.9,1,1, -1.475, 10606.759, 286.757, 52788.944 23/03/30,12:55:50,11,12,1, 11.9,1,1, -1.475, 10606.785, 286.760, 52788.983 23/03/30,12:55:50,12,12,1, 11.9,1,1, -1.475, 10606.793, 286.748, 52788.954 23/03/30,12:55:50,13,12,1, 11.9,1,1, -1.475, 10606.761, 286.734, 52788.914 23/03/30,12:55:50,14,12,1, 11.9,1,1, -1.475, 10606.764, 286.716, 52788.984 23/03/30,12:55:50,15,12,1, 11.9,1,1, -1.475, 10606.776, 286.693, 52788.933 23/03/30,12:55:50,16,12,1, 11.9,1,1, -1.475, 10606.789, 286.710, 52788.950 23/03/30,12:55:50,17,12,1, 11.9,1,1, -1.475, 10606.789, 286.707, 52788.941 23/03/30,12:55:50,18,12,1, 11.9,1,1, -1.475, 10606.775, 286.709, 52788.935 23/03/30,12:55:50,19,12,1, 11.9,1,1, -1.475, 10606.762, 286.694, 52788.916 23/03/30,12:55:51,00,12,1, 11.9,1,1, -1.478, 10606.760, 286.694, 52788.916 23/03/30,12:55:51,01,12,1, 11.9,1,1, -1.478, 10606.777, 286.680, 52788.922 23/03/30,12:55:51,02,12,1, 11.9,1,1, -1.478, 10606.774, 286.683, 52788.940 23/03/30,12:55:51,03,12,1, 11.9,1,1, -1.478, 10606.759, 286.641, 52788.940 23/03/30,12:55:51,04,12,1, 11.9,1,1, -1.478, 10606.788, 286.642, 52788.968 23/03/30,12:55:51,05,12,1, 11.9,1,1, -1.478, 10606.778, 286.660, 52788.957 23/03/30,12:55:51,06,12,1, 11.9,1,1, -1.478, 10606.793, 286.650, 52788.934 23/03/30,12:55:51,07,12,1, 11.9,1,1, -1.478, 10606.776, 286.644, 52788.966 23/03/30,12:55:51,08,12,1, 11.9,1,1, -1.478, 10606.797, 286.632, 52788.927 23/03/30,12:55:51,09,12,1, 11.9,1,1, -1.478, 10606.789, 286.636, 52788.942 23/03/30,12:55:51,10,12,1, 11.9,1,1, -1.478, 10606.773, 286.630, 52788.926 23/03/30,12:55:51,11,12,1, 11.9,1,1, -1.478, 10606.769, 286.594, 52788.950 23/03/30,12:55:51,12,12,1, 11.9,1,1, -1.478, 10606.764, 286.581, 52788.941 23/03/30,12:55:51,13,12,1, 11.9,1,1, -1.478, 10606.775, 286.581, 52788.929 23/03/30,12:55:51,14,12,1, 11.9,1,1, -1.478, 10606.770, 286.554, 52788.929 23/03/30,12:55:51,15,12,1, 11.9,1,1, -1.478, 10606.766, 286.602, 52788.911 23/03/30,12:55:51,16,12,1, 11.9,1,1, -1.478, 10606.782, 286.592, 52788.951 23/03/30,12:55:51,17,12,1, 11.9,1,1, -1.478, 10606.765, 286.585, 52788.955 23/03/30,12:55:51,18,12,1, 11.9,1,1, -1.478, 10606.774, 286.583, 52788.917 23/03/30,12:55:51,19,12,1, 11.9,1,1, -1.478, 10606.777, 286.552, 52788.918 23/03/30,12:55:52,00,11,1, 11.9,1,1, -1.475, 10606.776, 286.552, 52788.918 23/03/30,12:55:52,01,11,1, 11.9,1,1, -1.475, 10606.752, 286.533, 52788.913 23/03/30,12:55:52,02,11,1, 11.9,1,1, -1.475, 10606.763, 286.560, 52788.893 23/03/30,12:55:52,03,11,1, 11.9,1,1, -1.475, 10606.754, 286.514, 52788.904 23/03/30,12:55:52,04,11,1, 11.9,1,1, -1.475, 10606.768, 286.527, 52788.921 23/03/30,12:55:52,05,11,1, 11.9,1,1, -1.475, 10606.762, 286.524, 52788.907 23/03/30,12:55:52,06,11,1, 11.9,1,1, -1.475, 10606.771, 286.506, 52788.917 23/03/30,12:55:52,07,11,1, 11.9,1,1, -1.475, 10606.768, 286.467, 52788.909 23/03/30,12:55:52,08,11,1, 11.9,1,1, -1.475, 10606.768, 286.508, 52788.928 23/03/30,12:55:52,09,11,1, 11.9,1,1, -1.475, 10606.778, 286.498, 52788.917 23/03/30,12:55:52,10,11,1, 11.9,1,1, -1.475, 10606.743, 286.501, 52788.874 23/03/30,12:55:52,11,11,1, 11.9,1,1, -1.475, 10606.761, 286.483, 52788.915 23/03/30,12:55:52,12,11,1, 11.9,1,1, -1.475, 10606.781, 286.463, 52788.900 23/03/30,12:55:52,13,11,1, 11.9,1,1, -1.475, 10606.788, 286.468, 52788.864 23/03/30,12:55:52,14,11,1, 11.9,1,1, -1.475, 10606.748, 286.446, 52788.899 23/03/30,12:55:52,15,11,1, 11.9,1,1, -1.475, 10606.763, 286.435, 52788.925 23/03/30,12:55:52,16,11,1, 11.9,1,1, -1.475, 10606.768, 286.443, 52788.899 23/03/30,12:55:52,17,11,1, 11.9,1,1, -1.475, 10606.774, 286.434, 52788.901 23/03/30,12:55:52,18,11,1, 11.9,1,1, -1.475, 10606.780, 286.413, 52788.904 23/03/30,12:55:52,19,11,1, 11.9,1,1, -1.475, 10606.768, 286.429, 52788.934 23/03/30,12:55:53,00,11,1, 11.9,1,1, -1.473, 10606.768, 286.429, 52788.934 23/03/30,12:55:53,01,11,1, 11.9,1,1, -1.473, 10606.784, 286.415, 52788.908 23/03/30,12:55:53,02,11,1, 11.9,1,1, -1.473, 10606.779, 286.408, 52788.878 23/03/30,12:55:53,03,11,1, 11.9,1,1, -1.473, 10606.775, 286.409, 52788.881 23/03/30,12:55:53,04,11,1, 11.9,1,1, -1.473, 10606.767, 286.369, 52788.898 23/03/30,12:55:53,05,11,1, 11.9,1,1, -1.473, 10606.790, 286.383, 52788.903 23/03/30,12:55:53,06,11,1, 11.9,1,1, -1.473, 10606.780, 286.373, 52788.919 23/03/30,12:55:53,07,11,1, 11.9,1,1, -1.473, 10606.762, 286.367, 52788.890 23/03/30,12:55:53,08,11,1, 11.9,1,1, -1.473, 10606.782, 286.369, 52788.883 23/03/30,12:55:53,09,11,1, 11.9,1,1, -1.473, 10606.788, 286.342, 52788.876 23/03/30,12:55:53,10,11,1, 11.9,1,1, -1.473, 10606.780, 286.338, 52788.902 23/03/30,12:55:53,11,11,1, 11.9,1,1, -1.473, 10606.789, 286.319, 52788.860 23/03/30,12:55:53,12,11,1, 11.9,1,1, -1.473, 10606.769, 286.341, 52788.857 23/03/30,12:55:53,13,11,1, 11.9,1,1, -1.473, 10606.764, 286.308, 52788.870 23/03/30,12:55:53,14,11,1, 11.9,1,1, -1.473, 10606.810, 286.305, 52788.865 23/03/30,12:55:53,15,11,1, 11.9,1,1, -1.473, 10606.785, 286.316, 52788.866 23/03/30,12:55:53,16,11,1, 11.9,1,1, -1.473, 10606.784, 286.305, 52788.887 23/03/30,12:55:53,17,11,1, 11.9,1,1, -1.473, 10606.793, 286.306, 52788.907 23/03/30,12:55:53,18,11,1, 11.9,1,1, -1.473, 10606.817, 286.301, 52788.871 23/03/30,12:55:53,19,11,1, 11.9,1,1, -1.473, 10606.814, 286.311, 52788.863 23/03/30,12:55:54,00,11,1, 11.9,1,1, -1.476, 10606.810, 286.311, 52788.863 23/03/30,12:55:54,01,11,1, 11.9,1,1, -1.476, 10606.787, 286.275, 52788.859 23/03/30,12:55:54,02,11,1, 11.9,1,1, -1.476, 10606.796, 286.289, 52788.904 23/03/30,12:55:54,03,11,1, 11.9,1,1, -1.476, 10606.785, 286.264, 52788.871 23/03/30,12:55:54,04,11,1, 11.9,1,1, -1.476, 10606.794, 286.274, 52788.890 23/03/30,12:55:54,05,11,1, 11.9,1,1, -1.476, 10606.795, 286.273, 52788.899 23/03/30,12:55:54,06,11,1, 11.9,1,1, -1.476, 10606.808, 286.249, 52788.898 23/03/30,12:55:54,07,11,1, 11.9,1,1, -1.476, 10606.797, 286.261, 52788.887 23/03/30,12:55:54,08,11,1, 11.9,1,1, -1.476, 10606.788, 286.227, 52788.899 23/03/30,12:55:54,09,11,1, 11.9,1,1, -1.476, 10606.767, 286.236, 52788.837 23/03/30,12:55:54,10,11,1, 11.9,1,1, -1.476, 10606.823, 286.231, 52788.827 23/03/30,12:55:54,11,11,1, 11.9,1,1, -1.476, 10606.785, 286.228, 52788.919 23/03/30,12:55:54,12,11,1, 11.9,1,1, -1.476, 10606.772, 286.200, 52788.908 23/03/30,12:55:54,13,11,1, 11.9,1,1, -1.476, 10606.789, 286.209, 52788.862 23/03/30,12:55:54,14,11,1, 11.9,1,1, -1.476, 10606.797, 286.189, 52788.881 23/03/30,12:55:54,15,11,1, 11.9,1,1, -1.476, 10606.790, 286.175, 52788.858 23/03/30,12:55:54,16,11,1, 11.9,1,1, -1.476, 10606.795, 286.196, 52788.878 23/03/30,12:55:54,17,11,1, 11.9,1,1, -1.476, 10606.764, 286.173, 52788.889 23/03/30,12:55:54,18,11,1, 11.9,1,1, -1.476, 10606.779, 286.145, 52788.937 23/03/30,12:55:54,19,11,1, 11.9,1,1, -1.476, 10606.791, 286.154, 52788.842 23/03/30,12:55:55,00,11,1, 11.8,1,1, -1.479, 10606.785, 286.154, 52788.842 23/03/30,12:55:55,01,11,1, 11.8,1,1, -1.479, 10606.830, 286.131, 52788.854 23/03/30,12:55:55,02,11,1, 11.8,1,1, -1.479, 10606.789, 286.103, 52788.865 23/03/30,12:55:55,03,11,1, 11.8,1,1, -1.479, 10606.778, 286.120, 52788.882 23/03/30,12:55:55,04,11,1, 11.8,1,1, -1.479, 10606.794, 286.093, 52788.871 23/03/30,12:55:55,05,11,1, 11.8,1,1, -1.479, 10606.783, 286.073, 52788.898 23/03/30,12:55:55,06,11,1, 11.8,1,1, -1.479, 10606.794, 286.059, 52788.903 23/03/30,12:55:55,07,11,1, 11.8,1,1, -1.479, 10606.790, 286.075, 52788.894 23/03/30,12:55:55,08,11,1, 11.8,1,1, -1.479, 10606.772, 286.066, 52788.866 23/03/30,12:55:55,09,11,1, 11.8,1,1, -1.479, 10606.795, 286.066, 52788.845 23/03/30,12:55:55,10,11,1, 11.8,1,1, -1.479, 10606.794, 286.062, 52788.844 23/03/30,12:55:55,11,11,1, 11.8,1,1, -1.479, 10606.780, 286.030, 52788.850 23/03/30,12:55:55,12,11,1, 11.8,1,1, -1.479, 10606.794, 286.015, 52788.878 23/03/30,12:55:55,13,11,1, 11.8,1,1, -1.479, 10606.782, 285.999, 52788.863 23/03/30,12:55:55,14,11,1, 11.8,1,1, -1.479, 10606.783, 286.020, 52788.876 23/03/30,12:55:55,15,11,1, 11.8,1,1, -1.479, 10606.786, 285.998, 52788.878 23/03/30,12:55:55,16,11,1, 11.8,1,1, -1.479, 10606.798, 285.991, 52788.853 23/03/30,12:55:55,17,11,1, 11.8,1,1, -1.479, 10606.769, 285.962, 52788.862 23/03/30,12:55:55,18,11,1, 11.8,1,1, -1.479, 10606.787, 285.979, 52788.823 23/03/30,12:55:55,19,11,1, 11.8,1,1, -1.479, 10606.796, 285.971, 52788.828 23/03/30,12:55:56,00,11,1, 11.9,1,1, -1.475, 10606.793, 285.971, 52788.828 23/03/30,12:55:56,01,11,1, 11.9,1,1, -1.475, 10606.778, 285.951, 52788.843 23/03/30,12:55:56,02,11,1, 11.9,1,1, -1.475, 10606.771, 285.947, 52788.672 23/03/30,12:55:56,03,11,1, 11.9,1,1, -1.475, 10606.728, 285.941, 52788.812 23/03/30,12:55:56,04,11,1, 11.9,1,1, -1.475, 10606.763, 285.947, 52788.863 23/03/30,12:55:56,05,11,1, 11.9,1,1, -1.475, 10606.783, 285.922, 52788.837 23/03/30,12:55:56,06,11,1, 11.9,1,1, -1.475, 10606.770, 285.919, 52788.842 23/03/30,12:55:56,07,11,1, 11.9,1,1, -1.475, 10606.807, 285.885, 52788.791 23/03/30,12:55:56,08,11,1, 11.9,1,1, -1.475, 10606.779, 285.891, 52788.839 23/03/30,12:55:56,09,11,1, 11.9,1,1, -1.475, 10606.769, 285.906, 52788.834 23/03/30,12:55:56,10,11,1, 11.9,1,1, -1.475, 10606.784, 285.872, 52788.832 23/03/30,12:55:56,11,11,1, 11.9,1,1, -1.475, 10606.779, 285.839, 52788.833 23/03/30,12:55:56,12,11,1, 11.9,1,1, -1.475, 10606.782, 285.833, 52788.810 23/03/30,12:55:56,13,11,1, 11.9,1,1, -1.475, 10606.783, 285.851, 52788.807 23/03/30,12:55:56,14,11,1, 11.9,1,1, -1.475, 10606.769, 285.851, 52788.837 23/03/30,12:55:56,15,11,1, 11.9,1,1, -1.475, 10606.774, 285.833, 52788.802 23/03/30,12:55:56,16,11,1, 11.9,1,1, -1.475, 10606.782, 285.810, 52788.816 23/03/30,12:55:56,17,11,1, 11.9,1,1, -1.475, 10606.779, 285.810, 52788.807 23/03/30,12:55:56,18,11,1, 11.9,1,1, -1.475, 10606.792, 285.807, 52788.830 23/03/30,12:55:56,19,11,1, 11.9,1,1, -1.475, 10606.787, 285.793, 52788.804 23/03/30,12:55:57,00,10,1, 12.0,1,1, -1.475, 10606.785, 285.793, 52788.804 23/03/30,12:55:57,01,10,1, 12.0,1,1, -1.475, 10606.777, 285.746, 52788.820 23/03/30,12:55:57,02,10,1, 12.0,1,1, -1.475, 10606.755, 285.765, 52788.809 23/03/30,12:55:57,03,10,1, 12.0,1,1, -1.475, 10606.796, 285.747, 52788.884 23/03/30,12:55:57,04,10,1, 12.0,1,1, -1.475, 10606.789, 285.768, 52788.844 23/03/30,12:55:57,05,10,1, 12.0,1,1, -1.475, 10606.780, 285.739, 52788.810 23/03/30,12:55:57,06,10,1, 12.0,1,1, -1.475, 10606.785, 285.726, 52788.828 23/03/30,12:55:57,07,10,1, 12.0,1,1, -1.475, 10606.808, 285.729, 52788.848 23/03/30,12:55:57,08,10,1, 12.0,1,1, -1.475, 10606.807, 285.729, 52788.851 23/03/30,12:55:57,09,10,1, 12.0,1,1, -1.475, 10606.818, 285.684, 52788.846 23/03/30,12:55:57,10,10,1, 12.0,1,1, -1.475, 10606.804, 285.694, 52788.854 23/03/30,12:55:57,11,10,1, 12.0,1,1, -1.475, 10606.788, 285.678, 52788.835 23/03/30,12:55:57,12,10,1, 12.0,1,1, -1.475, 10606.809, 285.669, 52788.677 23/03/30,12:55:57,13,10,1, 12.0,1,1, -1.475, 10606.788, 285.669, 52788.902 23/03/30,12:55:57,14,10,1, 12.0,1,1, -1.475, 10606.770, 285.679, 52788.895 23/03/30,12:55:57,15,10,1, 12.0,1,1, -1.475, 10606.794, 285.648, 52788.856 23/03/30,12:55:57,16,10,1, 12.0,1,1, -1.475, 10606.802, 285.627, 52788.836 23/03/30,12:55:57,17,10,1, 12.0,1,1, -1.475, 10606.796, 285.620, 52788.853 23/03/30,12:55:57,18,10,1, 12.0,1,1, -1.475, 10606.796, 285.604, 52788.805 23/03/30,12:55:57,19,10,1, 12.0,1,1, -1.475, 10606.812, 285.607, 52788.865 23/03/30,12:55:58,00,10,1, 11.8,1,1, -1.478, 10606.810, 285.607, 52788.865 23/03/30,12:55:58,01,10,1, 11.8,1,1, -1.478, 10606.806, 285.567, 52788.794 23/03/30,12:55:58,02,10,1, 11.8,1,1, -1.478, 10606.833, 285.576, 52788.570 23/03/30,12:55:58,03,10,1, 11.8,1,1, -1.478, 10606.781, 285.584, 52788.813 23/03/30,12:55:58,04,10,1, 11.8,1,1, -1.478, 10606.781, 285.578, 52788.859 23/03/30,12:55:58,05,10,1, 11.8,1,1, -1.478, 10606.786, 285.551, 52788.841 23/03/30,12:55:58,06,10,1, 11.8,1,1, -1.478, 10606.791, 285.547, 52788.869 23/03/30,12:55:58,07,10,1, 11.8,1,1, -1.478, 10606.803, 285.529, 52788.859 23/03/30,12:55:58,08,10,1, 11.8,1,1, -1.478, 10606.819, 285.549, 52788.858 23/03/30,12:55:58,09,10,1, 11.8,1,1, -1.478, 10606.806, 285.517, 52788.846 23/03/30,12:55:58,10,10,1, 11.8,1,1, -1.478, 10606.809, 285.514, 52788.832 23/03/30,12:55:58,11,10,1, 11.8,1,1, -1.478, 10606.827, 285.499, 52788.839 23/03/30,12:55:58,12,10,1, 11.8,1,1, -1.478, 10606.818, 285.489, 52788.848 23/03/30,12:55:58,13,10,1, 11.8,1,1, -1.478, 10606.816, 285.475, 52788.805 23/03/30,12:55:58,14,10,1, 11.8,1,1, -1.478, 10606.818, 285.466, 52788.840 23/03/30,12:55:58,15,10,1, 11.8,1,1, -1.478, 10606.805, 285.468, 52788.834 23/03/30,12:55:58,16,10,1, 11.8,1,1, -1.478, 10606.793, 285.465, 52788.741 23/03/30,12:55:58,17,10,1, 11.8,1,1, -1.478, 10606.842, 285.425, 52788.858 23/03/30,12:55:58,18,10,1, 11.8,1,1, -1.478, 10606.826, 285.421, 52788.793 23/03/30,12:55:58,19,10,1, 11.8,1,1, -1.478, 10606.786, 285.453, 52789.060 23/03/30,12:55:59,00,11,1, 11.9,1,1, -1.478, 10606.785, 285.453, 52789.060 23/03/30,12:55:59,01,11,1, 11.9,1,1, -1.478, 10606.789, 285.413, 52788.883 23/03/30,12:55:59,02,11,1, 11.9,1,1, -1.478, 10606.802, 285.407, 52788.859 23/03/30,12:55:59,03,11,1, 11.9,1,1, -1.478, 10606.796, 285.385, 52788.822 23/03/30,12:55:59,04,11,1, 11.9,1,1, -1.478, 10606.817, 285.366, 52788.820 23/03/30,12:55:59,05,11,1, 11.9,1,1, -1.478, 10606.820, 285.387, 52788.822 23/03/30,12:55:59,06,11,1, 11.9,1,1, -1.478, 10606.817, 285.361, 52788.806 23/03/30,12:55:59,07,11,1, 11.9,1,1, -1.478, 10606.817, 285.352, 52788.804 23/03/30,12:55:59,08,11,1, 11.9,1,1, -1.478, 10606.801, 285.327, 52788.799 23/03/30,12:55:59,09,11,1, 11.9,1,1, -1.478, 10606.814, 285.298, 52788.821 23/03/30,12:55:59,10,11,1, 11.9,1,1, -1.478, 10606.829, 285.348, 52788.790 23/03/30,12:55:59,11,11,1, 11.9,1,1, -1.478, 10606.836, 285.319, 52788.804 23/03/30,12:55:59,12,11,1, 11.9,1,1, -1.478, 10606.856, 285.316, 52788.777 23/03/30,12:55:59,13,11,1, 11.9,1,1, -1.478, 10606.833, 285.322, 52788.797 23/03/30,12:55:59,14,11,1, 11.9,1,1, -1.478, 10606.817, 285.285, 52788.773 23/03/30,12:55:59,15,11,1, 11.9,1,1, -1.478, 10606.812, 285.263, 52788.809 23/03/30,12:55:59,16,11,1, 11.9,1,1, -1.478, 10606.819, 285.261, 52788.782 23/03/30,12:55:59,17,11,1, 11.9,1,1, -1.478, 10606.826, 285.262, 52788.836 23/03/30,12:55:59,18,11,1, 11.9,1,1, -1.478, 10606.813, 285.258, 52788.768 23/03/30,12:55:59,19,11,1, 11.9,1,1, -1.478, 10606.804, 285.231, 52788.777 23/03/30,12:56:00,00,11,1, 11.8,1,1, -1.477, 10606.802, 285.231, 52788.777 23/03/30,12:56:00,01,11,1, 11.8,1,1, -1.477, 10606.825, 285.217, 52788.777 23/03/30,12:56:00,02,11,1, 11.8,1,1, -1.477, 10606.807, 285.187, 52788.745 23/03/30,12:56:00,03,11,1, 11.8,1,1, -1.477, 10606.846, 285.189, 52788.776 23/03/30,12:56:00,04,11,1, 11.8,1,1, -1.477, 10606.855, 285.144, 52788.749 23/03/30,12:56:00,05,11,1, 11.8,1,1, -1.477, 10606.851, 285.157, 52788.729 23/03/30,12:56:00,06,11,1, 11.8,1,1, -1.477, 10606.809, 285.140, 52788.750 23/03/30,12:56:00,07,11,1, 11.8,1,1, -1.477, 10606.838, 285.144, 52788.719 23/03/30,12:56:00,08,11,1, 11.8,1,1, -1.477, 10606.822, 285.125, 52788.706 23/03/30,12:56:00,09,11,1, 11.8,1,1, -1.477, 10606.808, 285.110, 52788.700 23/03/30,12:56:00,10,11,1, 11.8,1,1, -1.477, 10606.810, 285.116, 52788.768 23/03/30,12:56:00,11,11,1, 11.8,1,1, -1.477, 10606.826, 285.079, 52788.757 23/03/30,12:56:00,12,11,1, 11.8,1,1, -1.477, 10606.820, 285.070, 52788.725 23/03/30,12:56:00,13,11,1, 11.8,1,1, -1.477, 10606.823, 285.064, 52788.729 23/03/30,12:56:00,14,11,1, 11.8,1,1, -1.477, 10606.799, 285.058, 52788.723 23/03/30,12:56:00,15,11,1, 11.8,1,1, -1.477, 10606.828, 285.049, 52788.747 23/03/30,12:56:00,16,11,1, 11.8,1,1, -1.477, 10606.782, 285.061, 52788.751 23/03/30,12:56:00,17,11,1, 11.8,1,1, -1.477, 10606.823, 285.020, 52788.728 23/03/30,12:56:00,18,11,1, 11.8,1,1, -1.477, 10606.802, 285.017, 52788.700 23/03/30,12:56:00,19,11,1, 11.8,1,1, -1.477, 10606.821, 285.011, 52788.730 23/03/30,12:56:01,00,11,1, 11.8,1,1, -1.476, 10606.818, 285.011, 52788.730 23/03/30,12:56:01,01,11,1, 11.8,1,1, -1.476, 10606.830, 284.986, 52788.720 23/03/30,12:56:01,02,11,1, 11.8,1,1, -1.476, 10606.802, 284.978, 52788.717 23/03/30,12:56:01,03,11,1, 11.8,1,1, -1.476, 10606.852, 284.972, 52788.737 23/03/30,12:56:01,04,11,1, 11.8,1,1, -1.476, 10606.835, 284.974, 52788.720 23/03/30,12:56:01,05,11,1, 11.8,1,1, -1.476, 10606.836, 284.977, 52788.735 23/03/30,12:56:01,06,11,1, 11.8,1,1, -1.476, 10606.823, 284.966, 52788.709 23/03/30,12:56:01,07,11,1, 11.8,1,1, -1.476, 10606.832, 284.951, 52788.736 23/03/30,12:56:01,08,11,1, 11.8,1,1, -1.476, 10606.820, 284.938, 52788.733 23/03/30,12:56:01,09,11,1, 11.8,1,1, -1.476, 10606.838, 284.938, 52788.720 23/03/30,12:56:01,10,11,1, 11.8,1,1, -1.476, 10606.846, 284.911, 52788.722 23/03/30,12:56:01,11,11,1, 11.8,1,1, -1.476, 10606.822, 284.916, 52788.729 23/03/30,12:56:01,12,11,1, 11.8,1,1, -1.476, 10606.839, 284.891, 52788.762 23/03/30,12:56:01,13,11,1, 11.8,1,1, -1.476, 10606.851, 284.878, 52788.748 23/03/30,12:56:01,14,11,1, 11.8,1,1, -1.476, 10606.857, 284.878, 52788.760 23/03/30,12:56:01,15,11,1, 11.8,1,1, -1.476, 10606.834, 284.867, 52788.774 23/03/30,12:56:01,16,11,1, 11.8,1,1, -1.476, 10606.821, 284.847, 52788.727 23/03/30,12:56:01,17,11,1, 11.8,1,1, -1.476, 10606.852, 284.856, 52788.750 23/03/30,12:56:01,18,11,1, 11.8,1,1, -1.476, 10606.837, 284.857, 52788.697 23/03/30,12:56:01,19,11,1, 11.8,1,1, -1.476, 10606.861, 284.813, 52788.712 23/03/30,12:56:02,00,12,1, 11.9,1,1, -1.477, 10606.860, 284.813, 52788.712 23/03/30,12:56:02,01,12,1, 11.9,1,1, -1.477, 10606.830, 284.818, 52788.704 23/03/30,12:56:02,02,12,1, 11.9,1,1, -1.477, 10606.832, 284.802, 52788.716 23/03/30,12:56:02,03,12,1, 11.9,1,1, -1.477, 10606.832, 284.798, 52788.711 23/03/30,12:56:02,04,12,1, 11.9,1,1, -1.477, 10606.806, 284.785, 52788.720 23/03/30,12:56:02,05,12,1, 11.9,1,1, -1.477, 10606.812, 284.766, 52788.720 23/03/30,12:56:02,06,12,1, 11.9,1,1, -1.477, 10606.824, 284.768, 52788.707 23/03/30,12:56:02,07,12,1, 11.9,1,1, -1.477, 10606.802, 284.749, 52788.695 23/03/30,12:56:02,08,12,1, 11.9,1,1, -1.477, 10606.804, 284.730, 52788.732 23/03/30,12:56:02,09,12,1, 11.9,1,1, -1.477, 10606.807, 284.711, 52788.724 23/03/30,12:56:02,10,12,1, 11.9,1,1, -1.477, 10606.824, 284.678, 52788.696 23/03/30,12:56:02,11,12,1, 11.9,1,1, -1.477, 10606.821, 284.691, 52788.705 23/03/30,12:56:02,12,12,1, 11.9,1,1, -1.477, 10606.794, 284.691, 52788.703 23/03/30,12:56:02,13,12,1, 11.9,1,1, -1.477, 10606.817, 284.660, 52788.683 23/03/30,12:56:02,14,12,1, 11.9,1,1, -1.477, 10606.834, 284.663, 52788.720 23/03/30,12:56:02,15,12,1, 11.9,1,1, -1.477, 10606.800, 284.644, 52788.688 23/03/30,12:56:02,16,12,1, 11.9,1,1, -1.477, 10606.820, 284.626, 52788.680 23/03/30,12:56:02,17,12,1, 11.9,1,1, -1.477, 10606.842, 284.630, 52788.730 23/03/30,12:56:02,18,12,1, 11.9,1,1, -1.477, 10606.828, 284.629, 52788.715 23/03/30,12:56:02,19,12,1, 11.9,1,1, -1.477, 10606.828, 284.627, 52788.697 23/03/30,12:56:03,00,12,1, 11.8,1,1, -1.477, 10606.827, 284.627, 52788.697 23/03/30,12:56:03,01,12,1, 11.8,1,1, -1.477, 10606.832, 284.610, 52788.708 23/03/30,12:56:03,02,12,1, 11.8,1,1, -1.477, 10606.816, 284.612, 52788.737 23/03/30,12:56:03,03,12,1, 11.8,1,1, -1.477, 10606.827, 284.588, 52788.720 23/03/30,12:56:03,04,12,1, 11.8,1,1, -1.477, 10606.817, 284.564, 52788.691 23/03/30,12:56:03,05,12,1, 11.8,1,1, -1.477, 10606.807, 284.557, 52788.676 23/03/30,12:56:03,06,12,1, 11.8,1,1, -1.477, 10606.825, 284.553, 52788.696 23/03/30,12:56:03,07,12,1, 11.8,1,1, -1.477, 10606.832, 284.532, 52788.711 23/03/30,12:56:03,08,12,1, 11.8,1,1, -1.477, 10606.829, 284.531, 52788.685 23/03/30,12:56:03,09,12,1, 11.8,1,1, -1.477, 10606.828, 284.522, 52788.723 23/03/30,12:56:03,10,12,1, 11.8,1,1, -1.477, 10606.842, 284.493, 52788.740 23/03/30,12:56:03,11,12,1, 11.8,1,1, -1.477, 10606.842, 284.485, 52788.721 23/03/30,12:56:03,12,12,1, 11.8,1,1, -1.477, 10606.835, 284.481, 52788.719 23/03/30,12:56:03,13,12,1, 11.8,1,1, -1.477, 10606.854, 284.448, 52788.695 23/03/30,12:56:03,14,12,1, 11.8,1,1, -1.477, 10606.844, 284.412, 52788.701 23/03/30,12:56:03,15,12,1, 11.8,1,1, -1.477, 10606.824, 284.440, 52788.692 23/03/30,12:56:03,16,12,1, 11.8,1,1, -1.477, 10606.866, 284.400, 52788.683 23/03/30,12:56:03,17,12,1, 11.8,1,1, -1.477, 10606.860, 284.406, 52788.688 23/03/30,12:56:03,18,12,1, 11.8,1,1, -1.477, 10606.870, 284.396, 52788.612 23/03/30,12:56:03,19,12,1, 11.8,1,1, -1.477, 10606.869, 284.395, 52788.684 23/03/30,12:56:04,00,12,1, 11.9,1,1, -1.479, 10606.868, 284.395, 52788.684 23/03/30,12:56:04,01,12,1, 11.9,1,1, -1.479, 10606.876, 284.349, 52788.690 23/03/30,12:56:04,02,12,1, 11.9,1,1, -1.479, 10606.862, 284.346, 52788.662 23/03/30,12:56:04,03,12,1, 11.9,1,1, -1.479, 10606.870, 284.333, 52788.686 23/03/30,12:56:04,04,12,1, 11.9,1,1, -1.479, 10606.876, 284.307, 52788.665 23/03/30,12:56:04,05,12,1, 11.9,1,1, -1.479, 10606.870, 284.306, 52788.650 23/03/30,12:56:04,06,12,1, 11.9,1,1, -1.479, 10606.885, 284.282, 52788.629 23/03/30,12:56:04,07,12,1, 11.9,1,1, -1.479, 10606.868, 284.270, 52788.680 23/03/30,12:56:04,08,12,1, 11.9,1,1, -1.479, 10606.882, 284.248, 52788.667 23/03/30,12:56:04,09,12,1, 11.9,1,1, -1.479, 10606.879, 284.242, 52788.640 23/03/30,12:56:04,10,12,1, 11.9,1,1, -1.479, 10606.887, 284.227, 52788.653 23/03/30,12:56:04,11,12,1, 11.9,1,1, -1.479, 10606.874, 284.220, 52788.655 23/03/30,12:56:04,12,12,1, 11.9,1,1, -1.479, 10606.890, 284.164, 52788.655 23/03/30,12:56:04,13,12,1, 11.9,1,1, -1.479, 10606.909, 284.135, 52788.626 23/03/30,12:56:04,14,12,1, 11.9,1,1, -1.479, 10606.908, 284.167, 52788.611 23/03/30,12:56:04,15,12,1, 11.9,1,1, -1.479, 10606.911, 284.138, 52788.612 23/03/30,12:56:04,16,12,1, 11.9,1,1, -1.479, 10606.906, 284.121, 52788.601 23/03/30,12:56:04,17,12,1, 11.9,1,1, -1.479, 10606.941, 284.111, 52788.657 23/03/30,12:56:04,18,12,1, 11.9,1,1, -1.479, 10606.910, 284.104, 52788.644 23/03/30,12:56:04,19,12,1, 11.9,1,1, -1.479, 10606.945, 284.074, 52788.649 23/03/30,12:56:05,00,12,1, 11.8,1,1, -1.478, 10606.943, 284.074, 52788.649 23/03/30,12:56:05,01,12,1, 11.8,1,1, -1.478, 10606.923, 284.065, 52788.601 23/03/30,12:56:05,02,12,1, 11.8,1,1, -1.478, 10606.937, 284.033, 52788.582 23/03/30,12:56:05,03,12,1, 11.8,1,1, -1.478, 10606.942, 284.034, 52788.617 23/03/30,12:56:05,04,12,1, 11.8,1,1, -1.478, 10606.928, 284.033, 52788.596 23/03/30,12:56:05,05,12,1, 11.8,1,1, -1.478, 10606.937, 284.012, 52788.587 23/03/30,12:56:05,06,12,1, 11.8,1,1, -1.478, 10606.953, 284.019, 52788.595 23/03/30,12:56:05,07,12,1, 11.8,1,1, -1.478, 10606.941, 283.975, 52788.622 23/03/30,12:56:05,08,12,1, 11.8,1,1, -1.478, 10606.981, 283.989, 52788.603 23/03/30,12:56:05,09,12,1, 11.8,1,1, -1.478, 10606.976, 283.942, 52788.344 23/03/30,12:56:05,10,12,1, 11.8,1,1, -1.478, 10606.968, 283.956, 52788.542 23/03/30,12:56:05,11,12,1, 11.8,1,1, -1.478, 10606.948, 283.953, 52788.558 23/03/30,12:56:05,12,12,1, 11.8,1,1, -1.478, 10606.965, 283.938, 52788.603 23/03/30,12:56:05,13,12,1, 11.8,1,1, -1.478, 10606.999, 283.924, 52788.587 23/03/30,12:56:05,14,12,1, 11.8,1,1, -1.478, 10606.983, 283.901, 52788.572 23/03/30,12:56:05,15,12,1, 11.8,1,1, -1.478, 10606.977, 283.897, 52788.590 23/03/30,12:56:05,16,12,1, 11.8,1,1, -1.478, 10606.979, 283.887, 52788.576 23/03/30,12:56:05,17,12,1, 11.8,1,1, -1.478, 10606.999, 283.888, 52788.638 23/03/30,12:56:05,18,12,1, 11.8,1,1, -1.478, 10606.999, 283.850, 52788.602 23/03/30,12:56:05,19,12,1, 11.8,1,1, -1.478, 10606.997, 283.849, 52788.616 23/03/30,12:56:06,00,12,1, 11.9,1,1, -1.473, 10606.993, 283.849, 52788.616 23/03/30,12:56:06,01,12,1, 11.9,1,1, -1.473, 10606.992, 283.820, 52788.593 23/03/30,12:56:06,02,12,1, 11.9,1,1, -1.473, 10607.013, 283.819, 52788.603 23/03/30,12:56:06,03,12,1, 11.9,1,1, -1.473, 10607.020, 283.819, 52788.631 23/03/30,12:56:06,04,12,1, 11.9,1,1, -1.473, 10607.040, 283.782, 52788.573 23/03/30,12:56:06,05,12,1, 11.9,1,1, -1.473, 10607.034, 283.782, 52788.621 23/03/30,12:56:06,06,12,1, 11.9,1,1, -1.473, 10607.052, 283.764, 52788.692 23/03/30,12:56:06,07,12,1, 11.9,1,1, -1.473, 10607.023, 283.791, 52788.613 23/03/30,12:56:06,08,12,1, 11.9,1,1, -1.473, 10607.005, 283.766, 52788.645 23/03/30,12:56:06,09,12,1, 11.9,1,1, -1.473, 10607.010, 283.725, 52788.590 23/03/30,12:56:06,10,12,1, 11.9,1,1, -1.473, 10606.994, 283.714, 52788.558 23/03/30,12:56:06,11,12,1, 11.9,1,1, -1.473, 10607.022, 283.721, 52788.587 23/03/30,12:56:06,12,12,1, 11.9,1,1, -1.473, 10607.028, 283.707, 52788.582 23/03/30,12:56:06,13,12,1, 11.9,1,1, -1.473, 10607.055, 283.707, 52788.556 23/03/30,12:56:06,14,12,1, 11.9,1,1, -1.473, 10607.034, 283.669, 52788.617 23/03/30,12:56:06,15,12,1, 11.9,1,1, -1.473, 10607.027, 283.683, 52788.567 23/03/30,12:56:06,16,12,1, 11.9,1,1, -1.473, 10607.042, 283.674, 52788.622 23/03/30,12:56:06,17,12,1, 11.9,1,1, -1.473, 10607.026, 283.669, 52788.592 23/03/30,12:56:06,18,12,1, 11.9,1,1, -1.473, 10607.044, 283.690, 52788.602 23/03/30,12:56:06,19,12,1, 11.9,1,1, -1.473, 10607.040, 283.657, 52788.575 23/03/30,12:56:07,00,11,1, 11.8,1,1, -1.478, 10607.035, 283.657, 52788.575 23/03/30,12:56:07,01,11,1, 11.8,1,1, -1.478, 10607.029, 283.633, 52788.630 23/03/30,12:56:07,02,11,1, 11.8,1,1, -1.478, 10607.052, 283.619, 52788.518 23/03/30,12:56:07,03,11,1, 11.8,1,1, -1.478, 10607.030, 283.609, 52788.606 23/03/30,12:56:07,04,11,1, 11.8,1,1, -1.478, 10607.043, 283.589, 52788.703 23/03/30,12:56:07,05,11,1, 11.8,1,1, -1.478, 10607.075, 283.588, 52788.525 23/03/30,12:56:07,06,11,1, 11.8,1,1, -1.478, 10607.056, 283.554, 52788.573 23/03/30,12:56:07,07,11,1, 11.8,1,1, -1.478, 10607.059, 283.579, 52788.594 23/03/30,12:56:07,08,11,1, 11.8,1,1, -1.478, 10607.052, 283.573, 52788.553 23/03/30,12:56:07,09,11,1, 11.8,1,1, -1.478, 10607.046, 283.551, 52788.599 23/03/30,12:56:07,10,11,1, 11.8,1,1, -1.478, 10607.063, 283.536, 52788.600 23/03/30,12:56:07,11,11,1, 11.8,1,1, -1.478, 10607.038, 283.529, 52788.569 23/03/30,12:56:07,12,11,1, 11.8,1,1, -1.478, 10607.034, 283.519, 52788.569 23/03/30,12:56:07,13,11,1, 11.8,1,1, -1.478, 10607.055, 283.540, 52788.597 23/03/30,12:56:07,14,11,1, 11.8,1,1, -1.478, 10607.003, 283.499, 52788.761 23/03/30,12:56:07,15,11,1, 11.8,1,1, -1.478, 10607.014, 283.492, 52788.586 23/03/30,12:56:07,16,11,1, 11.8,1,1, -1.478, 10607.009, 283.484, 52788.610 23/03/30,12:56:07,17,11,1, 11.8,1,1, -1.478, 10607.038, 283.467, 52788.635 23/03/30,12:56:07,18,11,1, 11.8,1,1, -1.478, 10607.064, 283.455, 52788.606 23/03/30,12:56:07,19,11,1, 11.8,1,1, -1.478, 10607.072, 283.444, 52788.587 23/03/30,12:56:08,00,12,1, 11.9,1,1, -1.477, 10607.069, 283.444, 52788.587 23/03/30,12:56:08,01,12,1, 11.9,1,1, -1.477, 10607.053, 283.414, 52788.607 23/03/30,12:56:08,02,12,1, 11.9,1,1, -1.477, 10607.030, 283.379, 52788.599 23/03/30,12:56:08,03,12,1, 11.9,1,1, -1.477, 10607.048, 283.391, 52788.611 23/03/30,12:56:08,04,12,1, 11.9,1,1, -1.477, 10607.086, 283.379, 52788.586 23/03/30,12:56:08,05,12,1, 11.9,1,1, -1.477, 10607.074, 283.350, 52788.604 23/03/30,12:56:08,06,12,1, 11.9,1,1, -1.477, 10607.064, 283.349, 52788.600 23/03/30,12:56:08,07,12,1, 11.9,1,1, -1.477, 10607.064, 283.326, 52788.574 23/03/30,12:56:08,08,12,1, 11.9,1,1, -1.477, 10607.075, 283.346, 52788.590 23/03/30,12:56:08,09,12,1, 11.9,1,1, -1.477, 10607.070, 283.331, 52788.583 23/03/30,12:56:08,10,12,1, 11.9,1,1, -1.477, 10607.059, 283.312, 52788.575 23/03/30,12:56:08,11,12,1, 11.9,1,1, -1.477, 10607.073, 283.286, 52788.580 23/03/30,12:56:08,12,12,1, 11.9,1,1, -1.477, 10607.070, 283.288, 52788.567 23/03/30,12:56:08,13,12,1, 11.9,1,1, -1.477, 10607.080, 283.283, 52788.566 23/03/30,12:56:08,14,12,1, 11.9,1,1, -1.477, 10607.049, 283.278, 52788.605 23/03/30,12:56:08,15,12,1, 11.9,1,1, -1.477, 10607.044, 283.257, 52788.578 23/03/30,12:56:08,16,12,1, 11.9,1,1, -1.477, 10607.069, 283.258, 52788.584 23/03/30,12:56:08,17,12,1, 11.9,1,1, -1.477, 10607.098, 283.217, 52788.574 23/03/30,12:56:08,18,12,1, 11.9,1,1, -1.477, 10607.075, 283.202, 52788.602 23/03/30,12:56:08,19,12,1, 11.9,1,1, -1.477, 10607.073, 283.211, 52788.603 23/03/30,12:56:09,00,12,1, 11.9,1,1, -1.477, 10607.069, 283.211, 52788.603 23/03/30,12:56:09,01,12,1, 11.9,1,1, -1.477, 10607.074, 283.210, 52788.595 23/03/30,12:56:09,02,12,1, 11.9,1,1, -1.477, 10607.094, 283.146, 52788.614 23/03/30,12:56:09,03,12,1, 11.9,1,1, -1.477, 10607.054, 283.149, 52788.502 23/03/30,12:56:09,04,12,1, 11.9,1,1, -1.477, 10607.102, 283.135, 52788.578 23/03/30,12:56:09,05,12,1, 11.9,1,1, -1.477, 10607.094, 283.110, 52788.514 23/03/30,12:56:09,06,12,1, 11.9,1,1, -1.477, 10607.089, 283.108, 52788.529 23/03/30,12:56:09,07,12,1, 11.9,1,1, -1.477, 10607.077, 283.075, 52788.558 23/03/30,12:56:09,08,12,1, 11.9,1,1, -1.477, 10607.089, 283.079, 52788.596 23/03/30,12:56:09,09,12,1, 11.9,1,1, -1.477, 10607.063, 283.093, 52788.614 23/03/30,12:56:09,10,12,1, 11.9,1,1, -1.477, 10607.080, 283.085, 52788.609 23/03/30,12:56:09,11,12,1, 11.9,1,1, -1.477, 10607.080, 283.051, 52788.611 23/03/30,12:56:09,12,12,1, 11.9,1,1, -1.477, 10607.080, 283.036, 52788.619 23/03/30,12:56:09,13,12,1, 11.9,1,1, -1.477, 10607.099, 283.029, 52788.579 23/03/30,12:56:09,14,12,1, 11.9,1,1, -1.477, 10607.076, 283.006, 52788.600 23/03/30,12:56:09,15,12,1, 11.9,1,1, -1.477, 10607.103, 282.997, 52788.619 23/03/30,12:56:09,16,12,1, 11.9,1,1, -1.477, 10607.113, 282.991, 52788.590 23/03/30,12:56:09,17,12,1, 11.9,1,1, -1.477, 10607.103, 282.965, 52788.578 23/03/30,12:56:09,18,12,1, 11.9,1,1, -1.477, 10607.119, 282.979, 52788.590 23/03/30,12:56:09,19,12,1, 11.9,1,1, -1.477, 10607.098, 282.953, 52788.594 23/03/30,12:56:10,00,12,1, 11.9,1,1, -1.477, 10607.094, 282.953, 52788.594 23/03/30,12:56:10,01,12,1, 11.9,1,1, -1.477, 10607.125, 282.931, 52788.603 23/03/30,12:56:10,02,12,1, 11.9,1,1, -1.477, 10607.121, 282.916, 52788.595 23/03/30,12:56:10,03,12,1, 11.9,1,1, -1.477, 10607.099, 282.886, 52788.574 23/03/30,12:56:10,04,12,1, 11.9,1,1, -1.477, 10607.110, 282.886, 52788.588 23/03/30,12:56:10,05,12,1, 11.9,1,1, -1.477, 10607.114, 282.859, 52788.597 23/03/30,12:56:10,06,12,1, 11.9,1,1, -1.477, 10607.101, 282.870, 52788.583 23/03/30,12:56:10,07,12,1, 11.9,1,1, -1.477, 10607.138, 282.878, 52788.593 23/03/30,12:56:10,08,12,1, 11.9,1,1, -1.477, 10607.131, 282.845, 52788.614 23/03/30,12:56:10,09,12,1, 11.9,1,1, -1.477, 10607.115, 282.834, 52788.589 23/03/30,12:56:10,10,12,1, 11.9,1,1, -1.477, 10607.126, 282.825, 52788.568 23/03/30,12:56:10,11,12,1, 11.9,1,1, -1.477, 10607.123, 282.819, 52788.571 23/03/30,12:56:10,12,12,1, 11.9,1,1, -1.477, 10607.130, 282.811, 52788.569 23/03/30,12:56:10,13,12,1, 11.9,1,1, -1.477, 10607.121, 282.818, 52788.568 23/03/30,12:56:10,14,12,1, 11.9,1,1, -1.477, 10607.138, 282.795, 52788.554 23/03/30,12:56:10,15,12,1, 11.9,1,1, -1.477, 10607.133, 282.795, 52788.550 23/03/30,12:56:10,16,12,1, 11.9,1,1, -1.477, 10607.152, 282.781, 52788.552 23/03/30,12:56:10,17,12,1, 11.9,1,1, -1.477, 10607.147, 282.797, 52788.564 23/03/30,12:56:10,18,12,1, 11.9,1,1, -1.477, 10607.132, 282.763, 52788.583 23/03/30,12:56:10,19,12,1, 11.9,1,1, -1.477, 10607.143, 282.743, 52788.586 23/03/30,12:56:11,00,12,1, 11.8,1,1, -1.478, 10607.135, 282.743, 52788.586 23/03/30,12:56:11,01,12,1, 11.8,1,1, -1.478, 10607.129, 282.751, 52788.548 23/03/30,12:56:11,02,12,1, 11.8,1,1, -1.478, 10607.163, 282.727, 52788.585 23/03/30,12:56:11,03,12,1, 11.8,1,1, -1.478, 10607.162, 282.684, 52788.570 23/03/30,12:56:11,04,12,1, 11.8,1,1, -1.478, 10607.156, 282.696, 52788.542 23/03/30,12:56:11,05,12,1, 11.8,1,1, -1.478, 10607.183, 282.723, 52788.587 23/03/30,12:56:11,06,12,1, 11.8,1,1, -1.478, 10607.153, 282.698, 52788.542 23/03/30,12:56:11,07,12,1, 11.8,1,1, -1.478, 10607.151, 282.675, 52788.553 23/03/30,12:56:11,08,12,1, 11.8,1,1, -1.478, 10607.176, 282.692, 52788.561 23/03/30,12:56:11,09,12,1, 11.8,1,1, -1.478, 10607.137, 282.672, 52788.699 23/03/30,12:56:11,10,12,1, 11.8,1,1, -1.478, 10607.173, 282.683, 52788.758 23/03/30,12:56:11,11,12,1, 11.8,1,1, -1.478, 10607.167, 282.648, 52788.501 23/03/30,12:56:11,12,12,1, 11.8,1,1, -1.478, 10607.129, 282.643, 52788.586 23/03/30,12:56:11,13,12,1, 11.8,1,1, -1.478, 10607.152, 282.643, 52788.598 23/03/30,12:56:11,14,12,1, 11.8,1,1, -1.478, 10607.167, 282.638, 52788.577 23/03/30,12:56:11,15,12,1, 11.8,1,1, -1.478, 10607.193, 282.611, 52788.549 23/03/30,12:56:11,16,12,1, 11.8,1,1, -1.478, 10607.171, 282.609, 52788.595 23/03/30,12:56:11,17,12,1, 11.8,1,1, -1.478, 10607.185, 282.606, 52788.564 23/03/30,12:56:11,18,12,1, 11.8,1,1, -1.478, 10607.194, 282.587, 52788.600 23/03/30,12:56:11,19,12,1, 11.8,1,1, -1.478, 10607.200, 282.540, 52788.594 23/03/30,12:56:12,00,12,1, 11.9,1,1, -1.478, 10607.194, 282.540, 52788.594 23/03/30,12:56:12,01,12,1, 11.9,1,1, -1.478, 10607.208, 282.546, 52788.551 23/03/30,12:56:12,02,12,1, 11.9,1,1, -1.478, 10607.217, 282.565, 52788.562 23/03/30,12:56:12,03,12,1, 11.9,1,1, -1.478, 10607.201, 282.554, 52788.570 23/03/30,12:56:12,04,12,1, 11.9,1,1, -1.478, 10607.216, 282.548, 52788.591 23/03/30,12:56:12,05,12,1, 11.9,1,1, -1.478, 10607.199, 282.521, 52788.597 23/03/30,12:56:12,06,12,1, 11.9,1,1, -1.478, 10607.215, 282.524, 52788.613 23/03/30,12:56:12,07,12,1, 11.9,1,1, -1.478, 10607.213, 282.506, 52788.594 23/03/30,12:56:12,08,12,1, 11.9,1,1, -1.478, 10607.221, 282.490, 52788.582 23/03/30,12:56:12,09,12,1, 11.9,1,1, -1.478, 10607.199, 282.488, 52788.589 23/03/30,12:56:12,10,12,1, 11.9,1,1, -1.478, 10607.224, 282.470, 52788.597 23/03/30,12:56:12,11,12,1, 11.9,1,1, -1.478, 10607.232, 282.469, 52788.569 23/03/30,12:56:12,12,12,1, 11.9,1,1, -1.478, 10607.210, 282.427, 52788.566 23/03/30,12:56:12,13,12,1, 11.9,1,1, -1.478, 10607.234, 282.449, 52788.532 23/03/30,12:56:12,14,12,1, 11.9,1,1, -1.478, 10607.247, 282.448, 52788.581 23/03/30,12:56:12,15,12,1, 11.9,1,1, -1.478, 10607.236, 282.390, 52788.580 23/03/30,12:56:12,16,12,1, 11.9,1,1, -1.478, 10607.230, 282.397, 52788.550 23/03/30,12:56:12,17,12,1, 11.9,1,1, -1.478, 10607.247, 282.402, 52788.585 23/03/30,12:56:12,18,12,1, 11.9,1,1, -1.478, 10607.262, 282.383, 52788.644 23/03/30,12:56:12,19,12,1, 11.9,1,1, -1.478, 10607.215, 282.375, 52788.616 23/03/30,12:56:13,00,12,1, 11.9,1,1, -1.473, 10607.210, 282.375, 52788.616 23/03/30,12:56:13,01,12,1, 11.9,1,1, -1.473, 10607.248, 282.316, 52788.575 23/03/30,12:56:13,02,12,1, 11.9,1,1, -1.473, 10607.252, 282.337, 52788.579 23/03/30,12:56:13,03,12,1, 11.9,1,1, -1.473, 10607.237, 282.320, 52788.530 23/03/30,12:56:13,04,12,1, 11.9,1,1, -1.473, 10607.255, 282.310, 52788.566 23/03/30,12:56:13,05,12,1, 11.9,1,1, -1.473, 10607.266, 282.287, 52788.540 23/03/30,12:56:13,06,12,1, 11.9,1,1, -1.473, 10607.262, 282.282, 52788.519 23/03/30,12:56:13,07,12,1, 11.9,1,1, -1.473, 10607.265, 282.278, 52788.552 23/03/30,12:56:13,08,12,1, 11.9,1,1, -1.473, 10607.282, 282.257, 52788.556 23/03/30,12:56:13,09,12,1, 11.9,1,1, -1.473, 10607.269, 282.232, 52788.565 23/03/30,12:56:13,10,12,1, 11.9,1,1, -1.473, 10607.281, 282.240, 52788.538 23/03/30,12:56:13,11,12,1, 11.9,1,1, -1.473, 10607.283, 282.258, 52788.560 23/03/30,12:56:13,12,12,1, 11.9,1,1, -1.473, 10607.288, 282.213, 52788.589 23/03/30,12:56:13,13,12,1, 11.9,1,1, -1.473, 10607.299, 282.215, 52788.567 23/03/30,12:56:13,14,12,1, 11.9,1,1, -1.473, 10607.305, 282.188, 52788.559 23/03/30,12:56:13,15,12,1, 11.9,1,1, -1.473, 10607.293, 282.166, 52788.591 23/03/30,12:56:13,16,12,1, 11.9,1,1, -1.473, 10607.312, 282.178, 52788.607 23/03/30,12:56:13,17,12,1, 11.9,1,1, -1.473, 10607.316, 282.162, 52788.566 23/03/30,12:56:13,18,12,1, 11.9,1,1, -1.473, 10607.275, 282.173, 52788.478 23/03/30,12:56:13,19,12,1, 11.9,1,1, -1.473, 10607.276, 282.166, 52788.578 23/03/30,12:56:14,00,12,1, 11.8,1,1, -1.474, 10607.269, 282.166, 52788.578 23/03/30,12:56:14,01,12,1, 11.8,1,1, -1.474, 10607.306, 282.114, 52788.572 23/03/30,12:56:14,02,12,1, 11.8,1,1, -1.474, 10607.299, 282.102, 52788.591 23/03/30,12:56:14,03,12,1, 11.8,1,1, -1.474, 10607.314, 282.117, 52788.578 23/03/30,12:56:14,04,12,1, 11.8,1,1, -1.474, 10607.310, 282.101, 52788.590 23/03/30,12:56:14,05,12,1, 11.8,1,1, -1.474, 10607.302, 282.110, 52788.574 23/03/30,12:56:14,06,12,1, 11.8,1,1, -1.474, 10607.326, 282.099, 52788.600 23/03/30,12:56:14,07,12,1, 11.8,1,1, -1.474, 10607.318, 282.077, 52788.580 23/03/30,12:56:14,08,12,1, 11.8,1,1, -1.474, 10607.316, 282.052, 52788.560 23/03/30,12:56:14,09,12,1, 11.8,1,1, -1.474, 10607.309, 282.052, 52788.580 23/03/30,12:56:14,10,12,1, 11.8,1,1, -1.474, 10607.329, 282.056, 52788.588 23/03/30,12:56:14,11,12,1, 11.8,1,1, -1.474, 10607.315, 282.038, 52788.573 23/03/30,12:56:14,12,12,1, 11.8,1,1, -1.474, 10607.332, 282.026, 52788.582 23/03/30,12:56:14,13,12,1, 11.8,1,1, -1.474, 10607.348, 281.998, 52788.590 23/03/30,12:56:14,14,12,1, 11.8,1,1, -1.474, 10607.341, 281.999, 52788.584 23/03/30,12:56:14,15,12,1, 11.8,1,1, -1.474, 10607.341, 281.995, 52788.577 23/03/30,12:56:14,16,12,1, 11.8,1,1, -1.474, 10607.342, 281.997, 52788.587 23/03/30,12:56:14,17,12,1, 11.8,1,1, -1.474, 10607.349, 281.973, 52788.558 23/03/30,12:56:14,18,12,1, 11.8,1,1, -1.474, 10607.332, 281.969, 52788.574 23/03/30,12:56:14,19,12,1, 11.8,1,1, -1.474, 10607.346, 281.977, 52788.589 23/03/30,12:56:15,00,12,1, 11.9,1,1, -1.475, 10607.344, 281.977, 52788.589 23/03/30,12:56:15,01,12,1, 11.9,1,1, -1.475, 10607.340, 281.962, 52788.563 23/03/30,12:56:15,02,12,1, 11.9,1,1, -1.475, 10607.364, 281.946, 52788.569 23/03/30,12:56:15,03,12,1, 11.9,1,1, -1.475, 10607.364, 281.939, 52788.617 23/03/30,12:56:15,04,12,1, 11.9,1,1, -1.475, 10607.346, 281.933, 52788.582 23/03/30,12:56:15,05,12,1, 11.9,1,1, -1.475, 10607.326, 281.961, 52788.794 23/03/30,12:56:15,06,12,1, 11.9,1,1, -1.475, 10607.318, 281.926, 52788.616 23/03/30,12:56:15,07,12,1, 11.9,1,1, -1.475, 10607.339, 281.913, 52788.602 23/03/30,12:56:15,08,12,1, 11.9,1,1, -1.475, 10607.365, 281.946, 52788.596 23/03/30,12:56:15,09,12,1, 11.9,1,1, -1.475, 10607.359, 281.903, 52788.615 23/03/30,12:56:15,10,12,1, 11.9,1,1, -1.475, 10607.367, 281.917, 52788.600 23/03/30,12:56:15,11,12,1, 11.9,1,1, -1.475, 10607.381, 281.898, 52788.593 23/03/30,12:56:15,12,12,1, 11.9,1,1, -1.475, 10607.380, 281.925, 52788.594 23/03/30,12:56:15,13,12,1, 11.9,1,1, -1.475, 10607.390, 281.879, 52788.612 23/03/30,12:56:15,14,12,1, 11.9,1,1, -1.475, 10607.379, 281.897, 52788.613 23/03/30,12:56:15,15,12,1, 11.9,1,1, -1.475, 10607.406, 281.897, 52788.643 23/03/30,12:56:15,16,12,1, 11.9,1,1, -1.475, 10607.392, 281.862, 52788.619 23/03/30,12:56:15,17,12,1, 11.9,1,1, -1.475, 10607.384, 281.866, 52788.576 23/03/30,12:56:15,18,12,1, 11.9,1,1, -1.475, 10607.397, 281.885, 52788.625 23/03/30,12:56:15,19,12,1, 11.9,1,1, -1.475, 10607.401, 281.879, 52788.633 23/03/30,12:56:16,00,12,1, 11.9,1,1, -1.474, 10607.394, 281.879, 52788.633 23/03/30,12:56:16,01,12,1, 11.9,1,1, -1.474, 10607.396, 281.866, 52788.610 23/03/30,12:56:16,02,12,1, 11.9,1,1, -1.474, 10607.419, 281.846, 52788.650 23/03/30,12:56:16,03,12,1, 11.9,1,1, -1.474, 10607.398, 281.856, 52788.655 23/03/30,12:56:16,04,12,1, 11.9,1,1, -1.474, 10607.411, 281.840, 52788.613 23/03/30,12:56:16,05,12,1, 11.9,1,1, -1.474, 10607.427, 281.838, 52788.617 23/03/30,12:56:16,06,12,1, 11.9,1,1, -1.474, 10607.430, 281.831, 52788.649 23/03/30,12:56:16,07,12,1, 11.9,1,1, -1.474, 10607.428, 281.832, 52788.635 23/03/30,12:56:16,08,12,1, 11.9,1,1, -1.474, 10607.436, 281.829, 52788.663 23/03/30,12:56:16,09,12,1, 11.9,1,1, -1.474, 10607.422, 281.810, 52788.635 23/03/30,12:56:16,10,12,1, 11.9,1,1, -1.474, 10607.442, 281.823, 52788.647 23/03/30,12:56:16,11,12,1, 11.9,1,1, -1.474, 10607.433, 281.797, 52788.631 23/03/30,12:56:16,12,12,1, 11.9,1,1, -1.474, 10607.437, 281.822, 52788.646 23/03/30,12:56:16,13,12,1, 11.9,1,1, -1.474, 10607.451, 281.796, 52788.634 23/03/30,12:56:16,14,12,1, 11.9,1,1, -1.474, 10607.449, 281.796, 52788.673 23/03/30,12:56:16,15,12,1, 11.9,1,1, -1.474, 10607.464, 281.768, 52788.658 23/03/30,12:56:16,16,12,1, 11.9,1,1, -1.474, 10607.473, 281.790, 52788.662 23/03/30,12:56:16,17,12,1, 11.9,1,1, -1.474, 10607.435, 281.808, 52788.667 23/03/30,12:56:16,18,12,1, 11.9,1,1, -1.474, 10607.454, 281.765, 52788.673 23/03/30,12:56:16,19,12,1, 11.9,1,1, -1.474, 10607.464, 281.767, 52788.653 23/03/30,12:56:17,00,12,1, 11.9,1,1, -1.474, 10607.461, 281.767, 52788.653 23/03/30,12:56:17,01,12,1, 11.9,1,1, -1.474, 10607.487, 281.770, 52788.675 23/03/30,12:56:17,02,12,1, 11.9,1,1, -1.474, 10607.470, 281.772, 52788.663 23/03/30,12:56:17,03,12,1, 11.9,1,1, -1.474, 10607.499, 281.756, 52788.671 23/03/30,12:56:17,04,12,1, 11.9,1,1, -1.474, 10607.488, 281.760, 52788.664 23/03/30,12:56:17,05,12,1, 11.9,1,1, -1.474, 10607.507, 281.760, 52788.671 23/03/30,12:56:17,06,12,1, 11.9,1,1, -1.474, 10607.512, 281.780, 52788.677 23/03/30,12:56:17,07,12,1, 11.9,1,1, -1.474, 10607.521, 281.750, 52788.690 23/03/30,12:56:17,08,12,1, 11.9,1,1, -1.474, 10607.525, 281.733, 52788.711 23/03/30,12:56:17,09,12,1, 11.9,1,1, -1.474, 10607.532, 281.732, 52788.682 23/03/30,12:56:17,10,12,1, 11.9,1,1, -1.474, 10607.535, 281.718, 52788.696 23/03/30,12:56:17,11,12,1, 11.9,1,1, -1.474, 10607.542, 281.728, 52788.675 23/03/30,12:56:17,12,12,1, 11.9,1,1, -1.474, 10607.540, 281.743, 52788.733 23/03/30,12:56:17,13,12,1, 11.9,1,1, -1.474, 10607.552, 281.708, 52788.692 23/03/30,12:56:17,14,12,1, 11.9,1,1, -1.474, 10607.565, 281.708, 52788.714 23/03/30,12:56:17,15,12,1, 11.9,1,1, -1.474, 10607.559, 281.706, 52788.693 23/03/30,12:56:17,16,12,1, 11.9,1,1, -1.474, 10607.567, 281.703, 52788.701 23/03/30,12:56:17,17,12,1, 11.9,1,1, -1.474, 10607.569, 281.711, 52788.693 23/03/30,12:56:17,18,12,1, 11.9,1,1, -1.474, 10607.561, 281.669, 52788.681 23/03/30,12:56:17,19,12,1, 11.9,1,1, -1.474, 10607.580, 281.666, 52788.708 23/03/30,12:56:18,00,12,1, 11.9,1,1, -1.478, 10607.578, 281.666, 52788.708 23/03/30,12:56:18,01,12,1, 11.9,1,1, -1.478, 10607.570, 281.672, 52788.700 23/03/30,12:56:18,02,12,1, 11.9,1,1, -1.478, 10607.590, 281.689, 52788.681 23/03/30,12:56:18,03,12,1, 11.9,1,1, -1.478, 10607.592, 281.666, 52788.696 23/03/30,12:56:18,04,12,1, 11.9,1,1, -1.478, 10607.632, 281.675, 52788.711 23/03/30,12:56:18,05,12,1, 11.9,1,1, -1.478, 10607.598, 281.673, 52788.705 23/03/30,12:56:18,06,12,1, 11.9,1,1, -1.478, 10607.610, 281.645, 52788.700 23/03/30,12:56:18,07,12,1, 11.9,1,1, -1.478, 10607.618, 281.636, 52788.727 23/03/30,12:56:18,08,12,1, 11.9,1,1, -1.478, 10607.647, 281.628, 52788.704 23/03/30,12:56:18,09,12,1, 11.9,1,1, -1.478, 10607.644, 281.634, 52788.677 23/03/30,12:56:18,10,12,1, 11.9,1,1, -1.478, 10607.647, 281.626, 52788.719 23/03/30,12:56:18,11,12,1, 11.9,1,1, -1.478, 10607.630, 281.615, 52788.715 23/03/30,12:56:18,12,12,1, 11.9,1,1, -1.478, 10607.647, 281.641, 52788.736 23/03/30,12:56:18,13,12,1, 11.9,1,1, -1.478, 10607.668, 281.626, 52788.711 23/03/30,12:56:18,14,12,1, 11.9,1,1, -1.478, 10607.673, 281.595, 52788.755 23/03/30,12:56:18,15,12,1, 11.9,1,1, -1.478, 10607.666, 281.604, 52788.738 23/03/30,12:56:18,16,12,1, 11.9,1,1, -1.478, 10607.682, 281.605, 52788.759 23/03/30,12:56:18,17,12,1, 11.9,1,1, -1.478, 10607.686, 281.594, 52788.716 23/03/30,12:56:18,18,12,1, 11.9,1,1, -1.478, 10607.672, 281.571, 52788.721 23/03/30,12:56:18,19,12,1, 11.9,1,1, -1.478, 10607.683, 281.584, 52788.760 23/03/30,12:56:19,00,12,1, 11.9,1,1, -1.474, 10607.678, 281.584, 52788.760 23/03/30,12:56:19,01,12,1, 11.9,1,1, -1.474, 10607.698, 281.573, 52788.738 23/03/30,12:56:19,02,12,1, 11.9,1,1, -1.474, 10607.714, 281.577, 52788.757 23/03/30,12:56:19,03,12,1, 11.9,1,1, -1.474, 10607.737, 281.555, 52788.754 23/03/30,12:56:19,04,12,1, 11.9,1,1, -1.474, 10607.726, 281.574, 52788.751 23/03/30,12:56:19,05,12,1, 11.9,1,1, -1.474, 10607.766, 281.569, 52788.792 23/03/30,12:56:19,06,12,1, 11.9,1,1, -1.474, 10607.730, 281.577, 52788.786 23/03/30,12:56:19,07,12,1, 11.9,1,1, -1.474, 10607.733, 281.551, 52788.752 23/03/30,12:56:19,08,12,1, 11.9,1,1, -1.474, 10607.744, 281.594, 52788.793 23/03/30,12:56:19,09,12,1, 11.9,1,1, -1.474, 10607.755, 281.544, 52788.781 23/03/30,12:56:19,10,12,1, 11.9,1,1, -1.474, 10607.772, 281.563, 52788.780 23/03/30,12:56:19,11,12,1, 11.9,1,1, -1.474, 10607.789, 281.553, 52788.799 23/03/30,12:56:19,12,12,1, 11.9,1,1, -1.474, 10607.803, 281.567, 52788.776 23/03/30,12:56:19,13,12,1, 11.9,1,1, -1.474, 10607.799, 281.557, 52788.784 23/03/30,12:56:19,14,12,1, 11.9,1,1, -1.474, 10607.794, 281.550, 52788.794 23/03/30,12:56:19,15,12,1, 11.9,1,1, -1.474, 10607.808, 281.534, 52788.804 23/03/30,12:56:19,16,12,1, 11.9,1,1, -1.474, 10607.803, 281.533, 52788.832 23/03/30,12:56:19,17,12,1, 11.9,1,1, -1.474, 10607.819, 281.544, 52788.788 23/03/30,12:56:19,18,12,1, 11.9,1,1, -1.474, 10607.774, 281.515, 52788.551 23/03/30,12:56:19,19,12,1, 11.9,1,1, -1.474, 10607.777, 281.540, 52788.895 23/03/30,12:56:20,00,12,1, 11.9,1,1, -1.476, 10607.769, 281.540, 52788.895 23/03/30,12:56:20,01,12,1, 11.9,1,1, -1.476, 10607.813, 281.538, 52788.836 23/03/30,12:56:20,02,12,1, 11.9,1,1, -1.476, 10607.812, 281.541, 52788.819 23/03/30,12:56:20,03,12,1, 11.9,1,1, -1.476, 10607.840, 281.536, 52788.788 23/03/30,12:56:20,04,12,1, 11.9,1,1, -1.476, 10607.842, 281.517, 52788.779 23/03/30,12:56:20,05,12,1, 11.9,1,1, -1.476, 10607.880, 281.527, 52788.807 23/03/30,12:56:20,06,12,1, 11.9,1,1, -1.476, 10607.874, 281.522, 52788.808 23/03/30,12:56:20,07,12,1, 11.9,1,1, -1.476, 10607.855, 281.524, 52788.843 23/03/30,12:56:20,08,12,1, 11.9,1,1, -1.476, 10607.887, 281.522, 52788.837 23/03/30,12:56:20,09,12,1, 11.9,1,1, -1.476, 10607.917, 281.535, 52788.867 23/03/30,12:56:20,10,12,1, 11.9,1,1, -1.476, 10607.900, 281.533, 52788.851 23/03/30,12:56:20,11,12,1, 11.9,1,1, -1.476, 10607.884, 281.525, 52788.872 23/03/30,12:56:20,12,12,1, 11.9,1,1, -1.476, 10607.901, 281.517, 52788.873 23/03/30,12:56:20,13,12,1, 11.9,1,1, -1.476, 10607.884, 281.503, 52788.837 23/03/30,12:56:20,14,12,1, 11.9,1,1, -1.476, 10607.893, 281.516, 52788.856 23/03/30,12:56:20,15,12,1, 11.9,1,1, -1.476, 10607.920, 281.511, 52788.856 23/03/30,12:56:20,16,12,1, 11.9,1,1, -1.476, 10607.897, 281.494, 52788.836 23/03/30,12:56:20,17,12,1, 11.9,1,1, -1.476, 10607.935, 281.511, 52788.868 23/03/30,12:56:20,18,12,1, 11.9,1,1, -1.476, 10607.936, 281.493, 52788.846 23/03/30,12:56:20,19,12,1, 11.9,1,1, -1.476, 10607.944, 281.515, 52788.855 23/03/30,12:56:21,00,12,1, 11.8,1,1, -1.471, 10607.936, 281.515, 52788.855 23/03/30,12:56:21,01,12,1, 11.8,1,1, -1.471, 10607.985, 281.524, 52788.911 23/03/30,12:56:21,02,12,1, 11.8,1,1, -1.471, 10607.978, 281.507, 52788.825 23/03/30,12:56:21,03,12,1, 11.8,1,1, -1.471, 10607.959, 281.498, 52788.837 23/03/30,12:56:21,04,12,1, 11.8,1,1, -1.471, 10607.964, 281.512, 52788.905 23/03/30,12:56:21,05,12,1, 11.8,1,1, -1.471, 10607.974, 281.505, 52788.862 23/03/30,12:56:21,06,12,1, 11.8,1,1, -1.471, 10607.953, 281.483, 52788.876 23/03/30,12:56:21,07,12,1, 11.8,1,1, -1.471, 10607.978, 281.492, 52788.874 23/03/30,12:56:21,08,12,1, 11.8,1,1, -1.471, 10607.964, 281.488, 52788.874 23/03/30,12:56:21,09,12,1, 11.8,1,1, -1.471, 10607.979, 281.485, 52788.877 23/03/30,12:56:21,10,12,1, 11.8,1,1, -1.471, 10607.986, 281.487, 52788.868 23/03/30,12:56:21,11,12,1, 11.8,1,1, -1.471, 10608.002, 281.467, 52788.902 23/03/30,12:56:21,12,12,1, 11.8,1,1, -1.471, 10608.007, 281.477, 52788.892 23/03/30,12:56:21,13,12,1, 11.8,1,1, -1.471, 10608.018, 281.475, 52788.902 23/03/30,12:56:21,14,12,1, 11.8,1,1, -1.471, 10607.992, 281.485, 52788.902 23/03/30,12:56:21,15,12,1, 11.8,1,1, -1.471, 10608.015, 281.467, 52788.912 23/03/30,12:56:21,16,12,1, 11.8,1,1, -1.471, 10608.014, 281.481, 52788.926 23/03/30,12:56:21,17,12,1, 11.8,1,1, -1.471, 10608.025, 281.479, 52788.902 23/03/30,12:56:21,18,12,1, 11.8,1,1, -1.471, 10608.042, 281.488, 52788.902 23/03/30,12:56:21,19,12,1, 11.8,1,1, -1.471, 10608.041, 281.472, 52788.912 23/03/30,12:56:22,00,12,1, 11.9,1,1, -1.476, 10608.037, 281.472, 52788.912 23/03/30,12:56:22,01,12,1, 11.9,1,1, -1.476, 10608.035, 281.471, 52788.897 23/03/30,12:56:22,02,12,1, 11.9,1,1, -1.476, 10608.037, 281.455, 52788.898 23/03/30,12:56:22,03,12,1, 11.9,1,1, -1.476, 10608.046, 281.459, 52788.953 23/03/30,12:56:22,04,12,1, 11.9,1,1, -1.476, 10608.059, 281.432, 52788.938 23/03/30,12:56:22,05,12,1, 11.9,1,1, -1.476, 10608.053, 281.464, 52788.933 23/03/30,12:56:22,06,12,1, 11.9,1,1, -1.476, 10608.044, 281.429, 52788.892 23/03/30,12:56:22,07,12,1, 11.9,1,1, -1.476, 10608.073, 281.445, 52788.930 23/03/30,12:56:22,08,12,1, 11.9,1,1, -1.476, 10608.091, 281.410, 52788.913 23/03/30,12:56:22,09,12,1, 11.9,1,1, -1.476, 10608.072, 281.455, 52788.934 23/03/30,12:56:22,10,12,1, 11.9,1,1, -1.476, 10608.076, 281.423, 52788.920 23/03/30,12:56:22,11,12,1, 11.9,1,1, -1.476, 10608.073, 281.448, 52788.926 23/03/30,12:56:22,12,12,1, 11.9,1,1, -1.476, 10608.068, 281.431, 52788.946 23/03/30,12:56:22,13,12,1, 11.9,1,1, -1.476, 10608.080, 281.443, 52788.934 23/03/30,12:56:22,14,12,1, 11.9,1,1, -1.476, 10608.069, 281.435, 52788.917 23/03/30,12:56:22,15,12,1, 11.9,1,1, -1.476, 10608.086, 281.449, 52788.931 23/03/30,12:56:22,16,12,1, 11.9,1,1, -1.476, 10608.090, 281.461, 52788.907 23/03/30,12:56:22,17,12,1, 11.9,1,1, -1.476, 10608.087, 281.467, 52788.917 23/03/30,12:56:22,18,12,1, 11.9,1,1, -1.476, 10608.071, 281.471, 52788.925 23/03/30,12:56:22,19,12,1, 11.9,1,1, -1.476, 10608.078, 281.441, 52788.915 23/03/30,12:56:23,00,12,1, 11.9,1,1, -1.476, 10608.070, 281.441, 52788.915 23/03/30,12:56:23,01,12,1, 11.9,1,1, -1.476, 10608.126, 281.477, 52788.923 23/03/30,12:56:23,02,12,1, 11.9,1,1, -1.476, 10608.103, 281.473, 52788.963 23/03/30,12:56:23,03,12,1, 11.9,1,1, -1.476, 10608.104, 281.459, 52788.940 23/03/30,12:56:23,04,12,1, 11.9,1,1, -1.476, 10608.092, 281.445, 52788.943 23/03/30,12:56:23,05,12,1, 11.9,1,1, -1.476, 10608.122, 281.449, 52788.936 23/03/30,12:56:23,06,12,1, 11.9,1,1, -1.476, 10608.103, 281.433, 52788.934 23/03/30,12:56:23,07,12,1, 11.9,1,1, -1.476, 10608.128, 281.440, 52788.965 23/03/30,12:56:23,08,12,1, 11.9,1,1, -1.476, 10608.118, 281.462, 52788.972 23/03/30,12:56:23,09,12,1, 11.9,1,1, -1.476, 10608.125, 281.452, 52788.957 23/03/30,12:56:23,10,12,1, 11.9,1,1, -1.476, 10608.134, 281.450, 52788.975 23/03/30,12:56:23,11,12,1, 11.9,1,1, -1.476, 10608.118, 281.453, 52788.977 23/03/30,12:56:23,12,12,1, 11.9,1,1, -1.476, 10608.136, 281.444, 52789.007 23/03/30,12:56:23,13,12,1, 11.9,1,1, -1.476, 10608.111, 281.433, 52789.009 23/03/30,12:56:23,14,12,1, 11.9,1,1, -1.476, 10608.162, 281.445, 52788.963 23/03/30,12:56:23,15,12,1, 11.9,1,1, -1.476, 10608.151, 281.437, 52788.948 23/03/30,12:56:23,16,12,1, 11.9,1,1, -1.476, 10608.135, 281.457, 52788.997 23/03/30,12:56:23,17,12,1, 11.9,1,1, -1.476, 10608.147, 281.436, 52788.991 23/03/30,12:56:23,18,12,1, 11.9,1,1, -1.476, 10608.161, 281.434, 52788.997 23/03/30,12:56:23,19,12,1, 11.9,1,1, -1.476, 10608.143, 281.449, 52789.045 23/03/30,12:56:24,00,11,1, 11.7,1,1, -1.478, 10608.137, 281.449, 52789.045 23/03/30,12:56:24,01,11,1, 11.7,1,1, -1.478, 10608.170, 281.457, 52789.025 23/03/30,12:56:24,02,11,1, 11.7,1,1, -1.478, 10608.150, 281.455, 52789.004 23/03/30,12:56:24,03,11,1, 11.7,1,1, -1.478, 10608.147, 281.442, 52788.989 23/03/30,12:56:24,04,11,1, 11.7,1,1, -1.478, 10608.149, 281.453, 52789.015 23/03/30,12:56:24,05,11,1, 11.7,1,1, -1.478, 10608.152, 281.448, 52789.004 23/03/30,12:56:24,06,11,1, 11.7,1,1, -1.478, 10608.155, 281.455, 52789.020 23/03/30,12:56:24,07,11,1, 11.7,1,1, -1.478, 10608.171, 281.448, 52789.000 23/03/30,12:56:24,08,11,1, 11.7,1,1, -1.478, 10608.167, 281.475, 52789.016 23/03/30,12:56:24,09,11,1, 11.7,1,1, -1.478, 10608.161, 281.470, 52789.013 23/03/30,12:56:24,10,11,1, 11.7,1,1, -1.478, 10608.177, 281.450, 52789.045 23/03/30,12:56:24,11,11,1, 11.7,1,1, -1.478, 10608.177, 281.482, 52789.007 23/03/30,12:56:24,12,11,1, 11.7,1,1, -1.478, 10608.187, 281.470, 52789.035 23/03/30,12:56:24,13,11,1, 11.7,1,1, -1.478, 10608.173, 281.483, 52789.014 23/03/30,12:56:24,14,11,1, 11.7,1,1, -1.478, 10608.163, 281.476, 52789.003 23/03/30,12:56:24,15,11,1, 11.7,1,1, -1.478, 10608.180, 281.495, 52789.032 23/03/30,12:56:24,16,11,1, 11.7,1,1, -1.478, 10608.184, 281.505, 52789.038 23/03/30,12:56:24,17,11,1, 11.7,1,1, -1.478, 10608.192, 281.509, 52789.082 23/03/30,12:56:24,18,11,1, 11.7,1,1, -1.478, 10608.186, 281.508, 52789.040 23/03/30,12:56:24,19,11,1, 11.7,1,1, -1.478, 10608.196, 281.510, 52789.079 23/03/30,12:56:25,00,12,1, 11.9,1,1, -1.474, 10608.195, 281.510, 52789.079 23/03/30,12:56:25,01,12,1, 11.9,1,1, -1.474, 10608.188, 281.537, 52789.096 23/03/30,12:56:25,02,12,1, 11.9,1,1, -1.474, 10608.193, 281.526, 52789.106 23/03/30,12:56:25,03,12,1, 11.9,1,1, -1.474, 10608.199, 281.514, 52789.104 23/03/30,12:56:25,04,12,1, 11.9,1,1, -1.474, 10608.180, 281.547, 52789.140 23/03/30,12:56:25,05,12,1, 11.9,1,1, -1.474, 10608.173, 281.533, 52789.089 23/03/30,12:56:25,06,12,1, 11.9,1,1, -1.474, 10608.204, 281.521, 52789.106 23/03/30,12:56:25,07,12,1, 11.9,1,1, -1.474, 10608.218, 281.563, 52789.118 23/03/30,12:56:25,08,12,1, 11.9,1,1, -1.474, 10608.203, 281.554, 52789.147 23/03/30,12:56:25,09,12,1, 11.9,1,1, -1.474, 10608.202, 281.545, 52789.124 23/03/30,12:56:25,10,12,1, 11.9,1,1, -1.474, 10608.184, 281.563, 52789.124 23/03/30,12:56:25,11,12,1, 11.9,1,1, -1.474, 10608.200, 281.558, 52789.145 23/03/30,12:56:25,12,12,1, 11.9,1,1, -1.474, 10608.228, 281.547, 52789.163 23/03/30,12:56:25,13,12,1, 11.9,1,1, -1.474, 10608.231, 281.593, 52789.134 23/03/30,12:56:25,14,12,1, 11.9,1,1, -1.474, 10608.242, 281.568, 52789.159 23/03/30,12:56:25,15,12,1, 11.9,1,1, -1.474, 10608.218, 281.575, 52789.150 23/03/30,12:56:25,16,12,1, 11.9,1,1, -1.474, 10608.228, 281.580, 52789.145 23/03/30,12:56:25,17,12,1, 11.9,1,1, -1.474, 10608.198, 281.581, 52789.149 23/03/30,12:56:25,18,12,1, 11.9,1,1, -1.474, 10608.219, 281.566, 52789.165 23/03/30,12:56:25,19,12,1, 11.9,1,1, -1.474, 10608.201, 281.579, 52789.168 23/03/30,12:56:26,00,12,1, 11.9,1,1, -1.478, 10608.195, 281.579, 52789.168 23/03/30,12:56:26,01,12,1, 11.9,1,1, -1.478, 10608.216, 281.602, 52789.162 23/03/30,12:56:26,02,12,1, 11.9,1,1, -1.478, 10608.230, 281.612, 52789.157 23/03/30,12:56:26,03,12,1, 11.9,1,1, -1.478, 10608.233, 281.591, 52789.185 23/03/30,12:56:26,04,12,1, 11.9,1,1, -1.478, 10608.231, 281.608, 52789.213 23/03/30,12:56:26,05,12,1, 11.9,1,1, -1.478, 10608.240, 281.599, 52789.181 23/03/30,12:56:26,06,12,1, 11.9,1,1, -1.478, 10608.247, 281.612, 52789.219 23/03/30,12:56:26,07,12,1, 11.9,1,1, -1.478, 10608.251, 281.614, 52789.194 23/03/30,12:56:26,08,12,1, 11.9,1,1, -1.478, 10608.234, 281.621, 52789.182 23/03/30,12:56:26,09,12,1, 11.9,1,1, -1.478, 10608.256, 281.641, 52789.172 23/03/30,12:56:26,10,12,1, 11.9,1,1, -1.478, 10608.235, 281.648, 52789.186 23/03/30,12:56:26,11,12,1, 11.9,1,1, -1.478, 10608.242, 281.658, 52789.190 23/03/30,12:56:26,12,12,1, 11.9,1,1, -1.478, 10608.250, 281.632, 52789.195 23/03/30,12:56:26,13,12,1, 11.9,1,1, -1.478, 10608.267, 281.644, 52789.195 23/03/30,12:56:26,14,12,1, 11.9,1,1, -1.478, 10608.250, 281.656, 52789.216 23/03/30,12:56:26,15,12,1, 11.9,1,1, -1.478, 10608.270, 281.655, 52789.201 23/03/30,12:56:26,16,12,1, 11.9,1,1, -1.478, 10608.268, 281.647, 52789.201 23/03/30,12:56:26,17,12,1, 11.9,1,1, -1.478, 10608.268, 281.652, 52789.208 23/03/30,12:56:26,18,12,1, 11.9,1,1, -1.478, 10608.242, 281.665, 52789.208 23/03/30,12:56:26,19,12,1, 11.9,1,1, -1.478, 10608.276, 281.659, 52789.195 23/03/30,12:56:27,00,12,1, 11.9,1,1, -1.476, 10608.270, 281.659, 52789.195 23/03/30,12:56:27,01,12,1, 11.9,1,1, -1.476, 10608.264, 281.659, 52789.198 23/03/30,12:56:27,02,12,1, 11.9,1,1, -1.476, 10608.269, 281.661, 52789.232 23/03/30,12:56:27,03,12,1, 11.9,1,1, -1.476, 10608.248, 281.653, 52789.258 23/03/30,12:56:27,04,12,1, 11.9,1,1, -1.476, 10608.263, 281.665, 52789.250 23/03/30,12:56:27,05,12,1, 11.9,1,1, -1.476, 10608.252, 281.677, 52789.284 23/03/30,12:56:27,06,12,1, 11.9,1,1, -1.476, 10608.264, 281.700, 52789.243 23/03/30,12:56:27,07,12,1, 11.9,1,1, -1.476, 10608.295, 281.677, 52789.254 23/03/30,12:56:27,08,12,1, 11.9,1,1, -1.476, 10608.282, 281.699, 52789.278 23/03/30,12:56:27,09,12,1, 11.9,1,1, -1.476, 10608.275, 281.689, 52789.231 23/03/30,12:56:27,10,12,1, 11.9,1,1, -1.476, 10608.256, 281.702, 52789.259 23/03/30,12:56:27,11,12,1, 11.9,1,1, -1.476, 10608.263, 281.676, 52789.270 23/03/30,12:56:27,12,12,1, 11.9,1,1, -1.476, 10608.264, 281.680, 52789.255 23/03/30,12:56:27,13,12,1, 11.9,1,1, -1.476, 10608.303, 281.691, 52789.327 23/03/30,12:56:27,14,12,1, 11.9,1,1, -1.476, 10608.278, 281.692, 52789.301 23/03/30,12:56:27,15,12,1, 11.9,1,1, -1.476, 10608.279, 281.680, 52789.306 23/03/30,12:56:27,16,12,1, 11.9,1,1, -1.476, 10608.297, 281.695, 52789.290 23/03/30,12:56:27,17,12,1, 11.9,1,1, -1.476, 10608.302, 281.693, 52789.304 23/03/30,12:56:27,18,12,1, 11.9,1,1, -1.476, 10608.283, 281.700, 52789.307 23/03/30,12:56:27,19,12,1, 11.9,1,1, -1.476, 10608.285, 281.681, 52789.263 23/03/30,12:56:28,00,12,1, 12.0,1,1, -1.476, 10608.279, 281.681, 52789.263 23/03/30,12:56:28,01,12,1, 12.0,1,1, -1.476, 10608.300, 281.704, 52789.302 23/03/30,12:56:28,02,12,1, 12.0,1,1, -1.476, 10608.288, 281.671, 52789.293 23/03/30,12:56:28,03,12,1, 12.0,1,1, -1.476, 10608.289, 281.667, 52789.305 23/03/30,12:56:28,04,12,1, 12.0,1,1, -1.476, 10608.284, 281.688, 52789.298 23/03/30,12:56:28,05,12,1, 12.0,1,1, -1.476, 10608.292, 281.703, 52789.299 23/03/30,12:56:28,06,12,1, 12.0,1,1, -1.476, 10608.308, 281.697, 52789.326 23/03/30,12:56:28,07,12,1, 12.0,1,1, -1.476, 10608.291, 281.699, 52789.283 23/03/30,12:56:28,08,12,1, 12.0,1,1, -1.476, 10608.308, 281.696, 52789.302 23/03/30,12:56:28,09,12,1, 12.0,1,1, -1.476, 10608.303, 281.683, 52789.308 23/03/30,12:56:28,10,12,1, 12.0,1,1, -1.476, 10608.311, 281.691, 52789.321 23/03/30,12:56:28,11,12,1, 12.0,1,1, -1.476, 10608.297, 281.695, 52789.321 23/03/30,12:56:28,12,12,1, 12.0,1,1, -1.476, 10608.278, 281.692, 52789.322 23/03/30,12:56:28,13,12,1, 12.0,1,1, -1.476, 10608.277, 281.713, 52789.287 23/03/30,12:56:28,14,12,1, 12.0,1,1, -1.476, 10608.296, 281.727, 52789.275 23/03/30,12:56:28,15,12,1, 12.0,1,1, -1.476, 10608.277, 281.723, 52789.325 23/03/30,12:56:28,16,12,1, 12.0,1,1, -1.476, 10608.294, 281.708, 52789.317 23/03/30,12:56:28,17,12,1, 12.0,1,1, -1.476, 10608.288, 281.691, 52789.337 23/03/30,12:56:28,18,12,1, 12.0,1,1, -1.476, 10608.290, 281.710, 52789.353 23/03/30,12:56:28,19,12,1, 12.0,1,1, -1.476, 10608.297, 281.718, 52789.344 23/03/30,12:56:29,00,11,1, 11.8,1,1, -1.479, 10608.295, 281.718, 52789.344 23/03/30,12:56:29,01,11,1, 11.8,1,1, -1.479, 10608.305, 281.690, 52789.346 23/03/30,12:56:29,02,11,1, 11.8,1,1, -1.479, 10608.286, 281.701, 52789.353 23/03/30,12:56:29,03,11,1, 11.8,1,1, -1.479, 10608.289, 281.721, 52789.369 23/03/30,12:56:29,04,11,1, 11.8,1,1, -1.479, 10608.303, 281.701, 52789.355 23/03/30,12:56:29,05,11,1, 11.8,1,1, -1.479, 10608.266, 281.722, 52789.340 23/03/30,12:56:29,06,11,1, 11.8,1,1, -1.479, 10608.324, 281.696, 52789.273 23/03/30,12:56:29,07,11,1, 11.8,1,1, -1.479, 10608.273, 281.705, 52789.375 23/03/30,12:56:29,08,11,1, 11.8,1,1, -1.479, 10608.268, 281.725, 52789.223 23/03/30,12:56:29,09,11,1, 11.8,1,1, -1.479, 10608.259, 281.721, 52789.388 23/03/30,12:56:29,10,11,1, 11.8,1,1, -1.479, 10608.282, 281.690, 52789.364 23/03/30,12:56:29,11,11,1, 11.8,1,1, -1.479, 10608.292, 281.713, 52789.405 23/03/30,12:56:29,12,11,1, 11.8,1,1, -1.479, 10608.299, 281.716, 52789.384 23/03/30,12:56:29,13,11,1, 11.8,1,1, -1.479, 10608.302, 281.723, 52789.394 23/03/30,12:56:29,14,11,1, 11.8,1,1, -1.479, 10608.293, 281.710, 52789.365 23/03/30,12:56:29,15,11,1, 11.8,1,1, -1.479, 10608.326, 281.678, 52789.219 23/03/30,12:56:29,16,11,1, 11.8,1,1, -1.479, 10608.329, 281.691, 52789.263 23/03/30,12:56:29,17,11,1, 11.8,1,1, -1.479, 10608.321, 281.679, 52789.339 23/03/30,12:56:29,18,11,1, 11.8,1,1, -1.479, 10608.303, 281.709, 52789.382 23/03/30,12:56:29,19,11,1, 11.8,1,1, -1.479, 10608.301, 281.712, 52789.412 23/03/30,12:56:30,00,11,1, 11.9,1,1, -1.472, 10608.295, 281.712, 52789.412 23/03/30,12:56:30,01,11,1, 11.9,1,1, -1.472, 10608.295, 281.749, 52789.384 23/03/30,12:56:30,02,11,1, 11.9,1,1, -1.472, 10608.297, 281.746, 52789.389 23/03/30,12:56:30,03,11,1, 11.9,1,1, -1.472, 10608.287, 281.736, 52789.424 23/03/30,12:56:30,04,11,1, 11.9,1,1, -1.472, 10608.313, 281.711, 52789.387 23/03/30,12:56:30,05,11,1, 11.9,1,1, -1.472, 10608.301, 281.706, 52789.388 23/03/30,12:56:30,06,11,1, 11.9,1,1, -1.472, 10608.296, 281.704, 52789.430 23/03/30,12:56:30,07,11,1, 11.9,1,1, -1.472, 10608.336, 281.715, 52789.416 23/03/30,12:56:30,08,11,1, 11.9,1,1, -1.472, 10608.326, 281.732, 52789.402 23/03/30,12:56:30,09,11,1, 11.9,1,1, -1.472, 10608.321, 281.722, 52789.456 23/03/30,12:56:30,10,11,1, 11.9,1,1, -1.472, 10608.299, 281.707, 52789.272 23/03/30,12:56:30,11,11,1, 11.9,1,1, -1.472, 10608.275, 281.721, 52789.489 23/03/30,12:56:30,12,11,1, 11.9,1,1, -1.472, 10608.318, 281.719, 52789.465 23/03/30,12:56:30,13,11,1, 11.9,1,1, -1.472, 10608.312, 281.762, 52789.764 23/03/30,12:56:30,14,11,1, 11.9,1,1, -1.472, 10608.346, 281.751, 52789.446 23/03/30,12:56:30,15,11,1, 11.9,1,1, -1.472, 10608.355, 281.703, 52789.395 23/03/30,12:56:30,16,11,1, 11.9,1,1, -1.472, 10608.332, 281.734, 52789.448 23/03/30,12:56:30,17,11,1, 11.9,1,1, -1.472, 10608.348, 281.714, 52789.438 23/03/30,12:56:30,18,11,1, 11.9,1,1, -1.472, 10608.325, 281.754, 52789.460 23/03/30,12:56:30,19,11,1, 11.9,1,1, -1.472, 10608.334, 281.709, 52789.480 23/03/30,12:56:31,00,11,1, 11.9,1,1, -1.475, 10608.329, 281.709, 52789.480 23/03/30,12:56:31,01,11,1, 11.9,1,1, -1.475, 10608.340, 281.742, 52789.474 23/03/30,12:56:31,02,11,1, 11.9,1,1, -1.475, 10608.341, 281.726, 52789.458 23/03/30,12:56:31,03,11,1, 11.9,1,1, -1.475, 10608.314, 281.711, 52789.479 23/03/30,12:56:31,04,11,1, 11.9,1,1, -1.475, 10608.328, 281.720, 52789.246 23/03/30,12:56:31,05,11,1, 11.9,1,1, -1.475, 10608.317, 281.704, 52789.408 23/03/30,12:56:31,06,11,1, 11.9,1,1, -1.475, 10608.367, 281.705, 52789.410 23/03/30,12:56:31,07,11,1, 11.9,1,1, -1.475, 10608.333, 281.729, 52789.456 23/03/30,12:56:31,08,11,1, 11.9,1,1, -1.475, 10608.334, 281.735, 52789.494 23/03/30,12:56:31,09,11,1, 11.9,1,1, -1.475, 10608.328, 281.741, 52789.475 23/03/30,12:56:31,10,11,1, 11.9,1,1, -1.475, 10608.352, 281.750, 52789.506 23/03/30,12:56:31,11,11,1, 11.9,1,1, -1.475, 10608.337, 281.730, 52789.490 23/03/30,12:56:31,12,11,1, 11.9,1,1, -1.475, 10608.336, 281.750, 52789.501 23/03/30,12:56:31,13,11,1, 11.9,1,1, -1.475, 10608.353, 281.736, 52789.479 23/03/30,12:56:31,14,11,1, 11.9,1,1, -1.475, 10608.325, 281.724, 52789.559 23/03/30,12:56:31,15,11,1, 11.9,1,1, -1.475, 10608.346, 281.719, 52789.522 23/03/30,12:56:31,16,11,1, 11.9,1,1, -1.475, 10608.343, 281.722, 52789.528 23/03/30,12:56:31,17,11,1, 11.9,1,1, -1.475, 10608.345, 281.723, 52789.491 23/03/30,12:56:31,18,11,1, 11.9,1,1, -1.475, 10608.362, 281.744, 52789.532 23/03/30,12:56:31,19,11,1, 11.9,1,1, -1.475, 10608.345, 281.728, 52789.527 23/03/30,12:56:32,00,11,1, 11.9,1,1, -1.476, 10608.337, 281.728, 52789.527 23/03/30,12:56:32,01,11,1, 11.9,1,1, -1.476, 10608.367, 281.726, 52789.512 23/03/30,12:56:32,02,11,1, 11.9,1,1, -1.476, 10608.344, 281.725, 52789.535 23/03/30,12:56:32,03,11,1, 11.9,1,1, -1.476, 10608.345, 281.761, 52789.557 23/03/30,12:56:32,04,11,1, 11.9,1,1, -1.476, 10608.348, 281.738, 52789.566 23/03/30,12:56:32,05,11,1, 11.9,1,1, -1.476, 10608.359, 281.715, 52789.540 23/03/30,12:56:32,06,11,1, 11.9,1,1, -1.476, 10608.374, 281.731, 52789.528 23/03/30,12:56:32,07,11,1, 11.9,1,1, -1.476, 10608.355, 281.723, 52789.554 23/03/30,12:56:32,08,11,1, 11.9,1,1, -1.476, 10608.338, 281.739, 52789.527 23/03/30,12:56:32,09,11,1, 11.9,1,1, -1.476, 10608.358, 281.755, 52789.561 23/03/30,12:56:32,10,11,1, 11.9,1,1, -1.476, 10608.370, 281.747, 52789.550 23/03/30,12:56:32,11,11,1, 11.9,1,1, -1.476, 10608.363, 281.729, 52789.543 23/03/30,12:56:32,12,11,1, 11.9,1,1, -1.476, 10608.370, 281.729, 52789.545 23/03/30,12:56:32,13,11,1, 11.9,1,1, -1.476, 10608.372, 281.744, 52789.559 23/03/30,12:56:32,14,11,1, 11.9,1,1, -1.476, 10608.371, 281.731, 52789.598 23/03/30,12:56:32,15,11,1, 11.9,1,1, -1.476, 10608.373, 281.735, 52789.589 23/03/30,12:56:32,16,11,1, 11.9,1,1, -1.476, 10608.400, 281.755, 52789.584 23/03/30,12:56:32,17,11,1, 11.9,1,1, -1.476, 10608.355, 281.729, 52789.559 23/03/30,12:56:32,18,11,1, 11.9,1,1, -1.476, 10608.349, 281.722, 52789.593 23/03/30,12:56:32,19,11,1, 11.9,1,1, -1.476, 10608.376, 281.734, 52789.584 23/03/30,12:56:33,00,12,1, 11.9,1,1, -1.475, 10608.370, 281.734, 52789.584 23/03/30,12:56:33,01,12,1, 11.9,1,1, -1.475, 10608.370, 281.730, 52789.596 23/03/30,12:56:33,02,12,1, 11.9,1,1, -1.475, 10608.381, 281.738, 52789.570 23/03/30,12:56:33,03,12,1, 11.9,1,1, -1.475, 10608.377, 281.749, 52789.602 23/03/30,12:56:33,04,12,1, 11.9,1,1, -1.475, 10608.377, 281.730, 52789.594 23/03/30,12:56:33,05,12,1, 11.9,1,1, -1.475, 10608.387, 281.747, 52789.630 23/03/30,12:56:33,06,12,1, 11.9,1,1, -1.475, 10608.391, 281.743, 52789.640 23/03/30,12:56:33,07,12,1, 11.9,1,1, -1.475, 10608.375, 281.749, 52789.600 23/03/30,12:56:33,08,12,1, 11.9,1,1, -1.475, 10608.385, 281.753, 52789.590 23/03/30,12:56:33,09,12,1, 11.9,1,1, -1.475, 10608.367, 281.752, 52789.560 23/03/30,12:56:33,10,12,1, 11.9,1,1, -1.475, 10608.376, 281.769, 52789.625 23/03/30,12:56:33,11,12,1, 11.9,1,1, -1.475, 10608.379, 281.773, 52789.603 23/03/30,12:56:33,12,12,1, 11.9,1,1, -1.475, 10608.375, 281.763, 52789.610 23/03/30,12:56:33,13,12,1, 11.9,1,1, -1.475, 10608.389, 281.764, 52789.633 23/03/30,12:56:33,14,12,1, 11.9,1,1, -1.475, 10608.378, 281.783, 52789.649 23/03/30,12:56:33,15,12,1, 11.9,1,1, -1.475, 10608.379, 281.746, 52789.655 23/03/30,12:56:33,16,12,1, 11.9,1,1, -1.475, 10608.389, 281.748, 52789.678 23/03/30,12:56:33,17,12,1, 11.9,1,1, -1.475, 10608.371, 281.770, 52789.610 23/03/30,12:56:33,18,12,1, 11.9,1,1, -1.475, 10608.380, 281.757, 52789.650 23/03/30,12:56:33,19,12,1, 11.9,1,1, -1.475, 10608.374, 281.749, 52789.638 23/03/30,12:56:34,00,12,1, 11.9,1,1, -1.474, 10608.370, 281.749, 52789.638 23/03/30,12:56:34,01,12,1, 11.9,1,1, -1.474, 10608.385, 281.767, 52789.655 23/03/30,12:56:34,02,12,1, 11.9,1,1, -1.474, 10608.384, 281.756, 52789.668 23/03/30,12:56:34,03,12,1, 11.9,1,1, -1.474, 10608.390, 281.776, 52789.690 23/03/30,12:56:34,04,12,1, 11.9,1,1, -1.474, 10608.386, 281.764, 52789.703 23/03/30,12:56:34,05,12,1, 11.9,1,1, -1.474, 10608.396, 281.740, 52789.704 23/03/30,12:56:34,06,12,1, 11.9,1,1, -1.474, 10608.377, 281.760, 52789.699 23/03/30,12:56:34,07,12,1, 11.9,1,1, -1.474, 10608.413, 281.757, 52789.692 23/03/30,12:56:34,08,12,1, 11.9,1,1, -1.474, 10608.419, 281.763, 52789.684 23/03/30,12:56:34,09,12,1, 11.9,1,1, -1.474, 10608.396, 281.757, 52789.719 23/03/30,12:56:34,10,12,1, 11.9,1,1, -1.474, 10608.418, 281.777, 52789.718 23/03/30,12:56:34,11,12,1, 11.9,1,1, -1.474, 10608.398, 281.768, 52789.711 23/03/30,12:56:34,12,12,1, 11.9,1,1, -1.474, 10608.421, 281.783, 52789.695 23/03/30,12:56:34,13,12,1, 11.9,1,1, -1.474, 10608.406, 281.799, 52789.738 23/03/30,12:56:34,14,12,1, 11.9,1,1, -1.474, 10608.404, 281.799, 52789.675 23/03/30,12:56:34,15,12,1, 11.9,1,1, -1.474, 10608.415, 281.772, 52789.707 23/03/30,12:56:34,16,12,1, 11.9,1,1, -1.474, 10608.416, 281.782, 52789.640 23/03/30,12:56:34,17,12,1, 11.9,1,1, -1.474, 10608.435, 281.785, 52789.716 23/03/30,12:56:34,18,12,1, 11.9,1,1, -1.474, 10608.426, 281.803, 52789.674 23/03/30,12:56:34,19,12,1, 11.9,1,1, -1.474, 10608.415, 281.805, 52789.684 23/03/30,12:56:35,00,12,1, 11.8,1,1, -1.474, 10608.412, 281.805, 52789.684 23/03/30,12:56:35,01,12,1, 11.8,1,1, -1.474, 10608.424, 281.786, 52789.736 23/03/30,12:56:35,02,12,1, 11.8,1,1, -1.474, 10608.413, 281.812, 52789.749 23/03/30,12:56:35,03,12,1, 11.8,1,1, -1.474, 10608.404, 281.817, 52789.746 23/03/30,12:56:35,04,12,1, 11.8,1,1, -1.474, 10608.426, 281.808, 52789.727 23/03/30,12:56:35,05,12,1, 11.8,1,1, -1.474, 10608.423, 281.807, 52789.725 23/03/30,12:56:35,06,12,1, 11.8,1,1, -1.474, 10608.432, 281.808, 52789.731 23/03/30,12:56:35,07,12,1, 11.8,1,1, -1.474, 10608.428, 281.817, 52789.736 23/03/30,12:56:35,08,12,1, 11.8,1,1, -1.474, 10608.431, 281.836, 52789.747 23/03/30,12:56:35,09,12,1, 11.8,1,1, -1.474, 10608.424, 281.816, 52789.779 23/03/30,12:56:35,10,12,1, 11.8,1,1, -1.474, 10608.432, 281.841, 52789.802 23/03/30,12:56:35,11,12,1, 11.8,1,1, -1.474, 10608.454, 281.844, 52789.779 23/03/30,12:56:35,12,12,1, 11.8,1,1, -1.474, 10608.437, 281.835, 52789.769 23/03/30,12:56:35,13,12,1, 11.8,1,1, -1.474, 10608.448, 281.872, 52789.755 23/03/30,12:56:35,14,12,1, 11.8,1,1, -1.474, 10608.428, 281.857, 52789.739 23/03/30,12:56:35,15,12,1, 11.8,1,1, -1.474, 10608.454, 281.861, 52789.746 23/03/30,12:56:35,16,12,1, 11.8,1,1, -1.474, 10608.449, 281.854, 52789.793 23/03/30,12:56:35,17,12,1, 11.8,1,1, -1.474, 10608.448, 281.843, 52789.779 23/03/30,12:56:35,18,12,1, 11.8,1,1, -1.474, 10608.444, 281.859, 52789.810 23/03/30,12:56:35,19,12,1, 11.8,1,1, -1.474, 10608.444, 281.854, 52789.787 23/03/30,12:56:36,00,12,1, 11.9,1,1, -1.475, 10608.437, 281.854, 52789.787 23/03/30,12:56:36,01,12,1, 11.9,1,1, -1.475, 10608.441, 281.859, 52789.837 23/03/30,12:56:36,02,12,1, 11.9,1,1, -1.475, 10608.444, 281.831, 52789.640 23/03/30,12:56:36,03,12,1, 11.9,1,1, -1.475, 10608.472, 281.873, 52789.806 23/03/30,12:56:36,04,12,1, 11.9,1,1, -1.475, 10608.471, 281.866, 52789.841 23/03/30,12:56:36,05,12,1, 11.9,1,1, -1.475, 10608.468, 281.860, 52789.821 23/03/30,12:56:36,06,12,1, 11.9,1,1, -1.475, 10608.463, 281.876, 52789.826 23/03/30,12:56:36,07,12,1, 11.9,1,1, -1.475, 10608.443, 281.871, 52789.844 23/03/30,12:56:36,08,12,1, 11.9,1,1, -1.475, 10608.451, 281.868, 52789.825 23/03/30,12:56:36,09,12,1, 11.9,1,1, -1.475, 10608.460, 281.867, 52789.836 23/03/30,12:56:36,10,12,1, 11.9,1,1, -1.475, 10608.446, 281.882, 52789.841 23/03/30,12:56:36,11,12,1, 11.9,1,1, -1.475, 10608.471, 281.872, 52789.853 23/03/30,12:56:36,12,12,1, 11.9,1,1, -1.475, 10608.478, 281.885, 52789.840 23/03/30,12:56:36,13,12,1, 11.9,1,1, -1.475, 10608.471, 281.903, 52789.859 23/03/30,12:56:36,14,12,1, 11.9,1,1, -1.475, 10608.450, 281.888, 52789.870 23/03/30,12:56:36,15,12,1, 11.9,1,1, -1.475, 10608.476, 281.903, 52789.847 23/03/30,12:56:36,16,12,1, 11.9,1,1, -1.475, 10608.469, 281.909, 52789.895 23/03/30,12:56:36,17,12,1, 11.9,1,1, -1.475, 10608.470, 281.892, 52789.868 23/03/30,12:56:36,18,12,1, 11.9,1,1, -1.475, 10608.485, 281.894, 52789.881 23/03/30,12:56:36,19,12,1, 11.9,1,1, -1.475, 10608.492, 281.893, 52789.875 23/03/30,12:56:37,00,12,1, 11.9,1,1, -1.473, 10608.487, 281.893, 52789.875 23/03/30,12:56:37,01,12,1, 11.9,1,1, -1.473, 10608.474, 281.916, 52789.905 23/03/30,12:56:37,02,12,1, 11.9,1,1, -1.473, 10608.489, 281.924, 52789.912 23/03/30,12:56:37,03,12,1, 11.9,1,1, -1.473, 10608.487, 281.896, 52789.926 23/03/30,12:56:37,04,12,1, 11.9,1,1, -1.473, 10608.483, 281.923, 52789.914 23/03/30,12:56:37,05,12,1, 11.9,1,1, -1.473, 10608.495, 281.876, 52789.950 23/03/30,12:56:37,06,12,1, 11.9,1,1, -1.473, 10608.477, 281.919, 52789.901 23/03/30,12:56:37,07,12,1, 11.9,1,1, -1.473, 10608.470, 281.917, 52789.919 23/03/30,12:56:37,08,12,1, 11.9,1,1, -1.473, 10608.497, 281.910, 52789.932 23/03/30,12:56:37,09,12,1, 11.9,1,1, -1.473, 10608.484, 281.914, 52789.972 23/03/30,12:56:37,10,12,1, 11.9,1,1, -1.473, 10608.499, 281.932, 52789.965 23/03/30,12:56:37,11,12,1, 11.9,1,1, -1.473, 10608.498, 281.942, 52789.934 23/03/30,12:56:37,12,12,1, 11.9,1,1, -1.473, 10608.506, 281.926, 52789.899 23/03/30,12:56:37,13,12,1, 11.9,1,1, -1.473, 10608.487, 281.930, 52789.909 23/03/30,12:56:37,14,12,1, 11.9,1,1, -1.473, 10608.497, 281.903, 52789.933 23/03/30,12:56:37,15,12,1, 11.9,1,1, -1.473, 10608.500, 281.913, 52789.957 23/03/30,12:56:37,16,12,1, 11.9,1,1, -1.473, 10608.509, 281.935, 52789.984 23/03/30,12:56:37,17,12,1, 11.9,1,1, -1.473, 10608.507, 281.933, 52789.944 23/03/30,12:56:37,18,12,1, 11.9,1,1, -1.473, 10608.490, 281.913, 52789.941 23/03/30,12:56:37,19,12,1, 11.9,1,1, -1.473, 10608.511, 281.928, 52789.952 23/03/30,12:56:38,00,12,1, 11.9,1,1, -1.473, 10608.504, 281.928, 52789.952 23/03/30,12:56:38,01,12,1, 11.9,1,1, -1.473, 10608.491, 281.957, 52789.982 23/03/30,12:56:38,02,12,1, 11.9,1,1, -1.473, 10608.508, 281.943, 52790.009 23/03/30,12:56:38,03,12,1, 11.9,1,1, -1.473, 10608.531, 281.999, 52789.952 23/03/30,12:56:38,04,12,1, 11.9,1,1, -1.473, 10608.522, 281.948, 52789.977 23/03/30,12:56:38,05,12,1, 11.9,1,1, -1.473, 10608.502, 281.963, 52789.988 23/03/30,12:56:38,06,12,1, 11.9,1,1, -1.473, 10608.534, 281.970, 52789.968 23/03/30,12:56:38,07,12,1, 11.9,1,1, -1.473, 10608.507, 281.969, 52789.998 23/03/30,12:56:38,08,12,1, 11.9,1,1, -1.473, 10608.529, 281.987, 52790.006 23/03/30,12:56:38,09,12,1, 11.9,1,1, -1.473, 10608.524, 281.980, 52789.984 23/03/30,12:56:38,10,12,1, 11.9,1,1, -1.473, 10608.525, 282.017, 52789.980 23/03/30,12:56:38,11,12,1, 11.9,1,1, -1.473, 10608.540, 281.957, 52789.960 23/03/30,12:56:38,12,12,1, 11.9,1,1, -1.473, 10608.543, 281.993, 52789.957 23/03/30,12:56:38,13,12,1, 11.9,1,1, -1.473, 10608.543, 281.991, 52789.980 23/03/30,12:56:38,14,12,1, 11.9,1,1, -1.473, 10608.527, 281.988, 52789.980 23/03/30,12:56:38,15,12,1, 11.9,1,1, -1.473, 10608.534, 281.998, 52790.035 23/03/30,12:56:38,16,12,1, 11.9,1,1, -1.473, 10608.530, 281.986, 52790.052 23/03/30,12:56:38,17,12,1, 11.9,1,1, -1.473, 10608.549, 282.008, 52790.037 23/03/30,12:56:38,18,12,1, 11.9,1,1, -1.473, 10608.551, 282.014, 52790.045 23/03/30,12:56:38,19,12,1, 11.9,1,1, -1.473, 10608.551, 282.021, 52790.031 23/03/30,12:56:39,00,11,1, 11.9,1,1, -1.474, 10608.546, 282.021, 52790.031 23/03/30,12:56:39,01,11,1, 11.9,1,1, -1.474, 10608.541, 282.017, 52790.034 23/03/30,12:56:39,02,11,1, 11.9,1,1, -1.474, 10608.566, 282.037, 52790.316 23/03/30,12:56:39,03,11,1, 11.9,1,1, -1.474, 10608.559, 282.010, 52789.938 23/03/30,12:56:39,04,11,1, 11.9,1,1, -1.474, 10608.527, 282.043, 52790.005 23/03/30,12:56:39,05,11,1, 11.9,1,1, -1.474, 10608.543, 282.054, 52790.064 23/03/30,12:56:39,06,11,1, 11.9,1,1, -1.474, 10608.545, 282.033, 52790.024 23/03/30,12:56:39,07,11,1, 11.9,1,1, -1.474, 10608.554, 282.037, 52790.032 23/03/30,12:56:39,08,11,1, 11.9,1,1, -1.474, 10608.535, 282.057, 52790.030 23/03/30,12:56:39,09,11,1, 11.9,1,1, -1.474, 10608.535, 282.079, 52790.049 23/03/30,12:56:39,10,11,1, 11.9,1,1, -1.474, 10608.557, 282.056, 52790.058 23/03/30,12:56:39,11,11,1, 11.9,1,1, -1.474, 10608.547, 282.103, 52790.068 23/03/30,12:56:39,12,11,1, 11.9,1,1, -1.474, 10608.571, 282.090, 52790.109 23/03/30,12:56:39,13,11,1, 11.9,1,1, -1.474, 10608.550, 282.076, 52790.059 23/03/30,12:56:39,14,11,1, 11.9,1,1, -1.474, 10608.569, 282.088, 52790.061 23/03/30,12:56:39,15,11,1, 11.9,1,1, -1.474, 10608.580, 282.069, 52790.068 23/03/30,12:56:39,16,11,1, 11.9,1,1, -1.474, 10608.566, 282.073, 52790.071 23/03/30,12:56:39,17,11,1, 11.9,1,1, -1.474, 10608.536, 282.090, 52790.083 23/03/30,12:56:39,18,11,1, 11.9,1,1, -1.474, 10608.559, 282.083, 52790.124 23/03/30,12:56:39,19,11,1, 11.9,1,1, -1.474, 10608.581, 282.101, 52790.097 23/03/30,12:56:40,00,12,1, 11.9,1,1, -1.475, 10608.579, 282.101, 52790.097 23/03/30,12:56:40,01,12,1, 11.9,1,1, -1.475, 10608.573, 282.118, 52790.133 23/03/30,12:56:40,02,12,1, 11.9,1,1, -1.475, 10608.574, 282.106, 52790.104 23/03/30,12:56:40,03,12,1, 11.9,1,1, -1.475, 10608.589, 282.135, 52790.116 23/03/30,12:56:40,04,12,1, 11.9,1,1, -1.475, 10608.560, 282.107, 52789.958 23/03/30,12:56:40,05,12,1, 11.9,1,1, -1.475, 10608.583, 282.154, 52790.365 23/03/30,12:56:40,06,12,1, 11.9,1,1, -1.475, 10608.606, 282.103, 52789.995 23/03/30,12:56:40,07,12,1, 11.9,1,1, -1.475, 10608.623, 282.112, 52790.134 23/03/30,12:56:40,08,12,1, 11.9,1,1, -1.475, 10608.637, 282.136, 52790.108 23/03/30,12:56:40,09,12,1, 11.9,1,1, -1.475, 10608.593, 282.132, 52790.137 23/03/30,12:56:40,10,12,1, 11.9,1,1, -1.475, 10608.576, 282.158, 52790.149 23/03/30,12:56:40,11,12,1, 11.9,1,1, -1.475, 10608.602, 282.171, 52790.187 23/03/30,12:56:40,12,12,1, 11.9,1,1, -1.475, 10608.584, 282.179, 52790.169 23/03/30,12:56:40,13,12,1, 11.9,1,1, -1.475, 10608.602, 282.182, 52790.174 23/03/30,12:56:40,14,12,1, 11.9,1,1, -1.475, 10608.615, 282.168, 52790.151 23/03/30,12:56:40,15,12,1, 11.9,1,1, -1.475, 10608.587, 282.163, 52790.164 23/03/30,12:56:40,16,12,1, 11.9,1,1, -1.475, 10608.623, 282.165, 52790.182 23/03/30,12:56:40,17,12,1, 11.9,1,1, -1.475, 10608.607, 282.176, 52790.188 23/03/30,12:56:40,18,12,1, 11.9,1,1, -1.475, 10608.626, 282.177, 52790.197 23/03/30,12:56:40,19,12,1, 11.9,1,1, -1.475, 10608.616, 282.155, 52790.205 23/03/30,12:56:41,00,12,1, 11.9,1,1, -1.476, 10608.612, 282.155, 52790.205 23/03/30,12:56:41,01,12,1, 11.9,1,1, -1.476, 10608.578, 282.184, 52790.259 23/03/30,12:56:41,02,12,1, 11.9,1,1, -1.476, 10608.619, 282.200, 52790.247 23/03/30,12:56:41,03,12,1, 11.9,1,1, -1.476, 10608.624, 282.198, 52790.275 23/03/30,12:56:41,04,12,1, 11.9,1,1, -1.476, 10608.629, 282.199, 52790.201 23/03/30,12:56:41,05,12,1, 11.9,1,1, -1.476, 10608.635, 282.186, 52790.211 23/03/30,12:56:41,06,12,1, 11.9,1,1, -1.476, 10608.610, 282.200, 52790.211 23/03/30,12:56:41,07,12,1, 11.9,1,1, -1.476, 10608.637, 282.210, 52790.237 23/03/30,12:56:41,08,12,1, 11.9,1,1, -1.476, 10608.644, 282.233, 52790.493 23/03/30,12:56:41,09,12,1, 11.9,1,1, -1.476, 10608.690, 282.205, 52790.150 23/03/30,12:56:41,10,12,1, 11.9,1,1, -1.476, 10608.657, 282.204, 52790.153 23/03/30,12:56:41,11,12,1, 11.9,1,1, -1.476, 10608.679, 282.233, 52790.156 23/03/30,12:56:41,12,12,1, 11.9,1,1, -1.476, 10608.657, 282.213, 52790.212 23/03/30,12:56:41,13,12,1, 11.9,1,1, -1.476, 10608.650, 282.199, 52790.243 23/03/30,12:56:41,14,12,1, 11.9,1,1, -1.476, 10608.655, 282.221, 52790.249 23/03/30,12:56:41,15,12,1, 11.9,1,1, -1.476, 10608.644, 282.207, 52790.244 23/03/30,12:56:41,16,12,1, 11.9,1,1, -1.476, 10608.657, 282.220, 52790.251 23/03/30,12:56:41,17,12,1, 11.9,1,1, -1.476, 10608.650, 282.230, 52790.281 23/03/30,12:56:41,18,12,1, 11.9,1,1, -1.476, 10608.659, 282.271, 52790.265 23/03/30,12:56:41,19,12,1, 11.9,1,1, -1.476, 10608.650, 282.242, 52790.259 23/03/30,12:56:42,00,12,1, 11.9,1,1, -1.476, 10608.646, 282.242, 52790.259 23/03/30,12:56:42,01,12,1, 11.9,1,1, -1.476, 10608.679, 282.243, 52790.284 23/03/30,12:56:42,02,12,1, 11.9,1,1, -1.476, 10608.679, 282.243, 52790.275 23/03/30,12:56:42,03,12,1, 11.9,1,1, -1.476, 10608.680, 282.257, 52790.295 23/03/30,12:56:42,04,12,1, 11.9,1,1, -1.476, 10608.676, 282.270, 52790.328 23/03/30,12:56:42,05,12,1, 11.9,1,1, -1.476, 10608.662, 282.265, 52790.291 23/03/30,12:56:42,06,12,1, 11.9,1,1, -1.476, 10608.669, 282.260, 52790.289 23/03/30,12:56:42,07,12,1, 11.9,1,1, -1.476, 10608.699, 282.272, 52790.338 23/03/30,12:56:42,08,12,1, 11.9,1,1, -1.476, 10608.673, 282.270, 52790.339 23/03/30,12:56:42,09,12,1, 11.9,1,1, -1.476, 10608.669, 282.290, 52790.348 23/03/30,12:56:42,10,12,1, 11.9,1,1, -1.476, 10608.701, 282.296, 52790.365 23/03/30,12:56:42,11,12,1, 11.9,1,1, -1.476, 10608.675, 282.276, 52790.387 23/03/30,12:56:42,12,12,1, 11.9,1,1, -1.476, 10608.689, 282.281, 52790.333 23/03/30,12:56:42,13,12,1, 11.9,1,1, -1.476, 10608.696, 282.280, 52790.333 23/03/30,12:56:42,14,12,1, 11.9,1,1, -1.476, 10608.675, 282.291, 52790.317 23/03/30,12:56:42,15,12,1, 11.9,1,1, -1.476, 10608.674, 282.285, 52790.315 23/03/30,12:56:42,16,12,1, 11.9,1,1, -1.476, 10608.691, 282.319, 52790.409 23/03/30,12:56:42,17,12,1, 11.9,1,1, -1.476, 10608.680, 282.314, 52790.341 23/03/30,12:56:42,18,12,1, 11.9,1,1, -1.476, 10608.688, 282.304, 52790.385 23/03/30,12:56:42,19,12,1, 11.9,1,1, -1.476, 10608.669, 282.330, 52790.355 23/03/30,12:56:43,00,12,1, 11.9,1,1, -1.476, 10608.662, 282.330, 52790.355 23/03/30,12:56:43,01,12,1, 11.9,1,1, -1.476, 10608.698, 282.339, 52790.382 23/03/30,12:56:43,02,12,1, 11.9,1,1, -1.476, 10608.671, 282.354, 52790.386 23/03/30,12:56:43,03,12,1, 11.9,1,1, -1.476, 10608.709, 282.362, 52790.384 23/03/30,12:56:43,04,12,1, 11.9,1,1, -1.476, 10608.688, 282.373, 52790.399 23/03/30,12:56:43,05,12,1, 11.9,1,1, -1.476, 10608.704, 282.374, 52790.366 23/03/30,12:56:43,06,12,1, 11.9,1,1, -1.476, 10608.700, 282.401, 52790.387 23/03/30,12:56:43,07,12,1, 11.9,1,1, -1.476, 10608.708, 282.392, 52790.397 23/03/30,12:56:43,08,12,1, 11.9,1,1, -1.476, 10608.677, 282.397, 52790.402 23/03/30,12:56:43,09,12,1, 11.9,1,1, -1.476, 10608.713, 282.420, 52790.385 23/03/30,12:56:43,10,12,1, 11.9,1,1, -1.476, 10608.727, 282.425, 52790.398 23/03/30,12:56:43,11,12,1, 11.9,1,1, -1.476, 10608.701, 282.394, 52790.382 23/03/30,12:56:43,12,12,1, 11.9,1,1, -1.476, 10608.692, 282.415, 52790.436 23/03/30,12:56:43,13,12,1, 11.9,1,1, -1.476, 10608.713, 282.442, 52790.575 23/03/30,12:56:43,14,12,1, 11.9,1,1, -1.476, 10608.660, 282.447, 52790.390 23/03/30,12:56:43,15,12,1, 11.9,1,1, -1.476, 10608.708, 282.443, 52790.440 23/03/30,12:56:43,16,12,1, 11.9,1,1, -1.476, 10608.704, 282.433, 52790.441 23/03/30,12:56:43,17,12,1, 11.9,1,1, -1.476, 10608.707, 282.438, 52790.403 23/03/30,12:56:43,18,12,1, 11.9,1,1, -1.476, 10608.713, 282.457, 52790.418 23/03/30,12:56:43,19,12,1, 11.9,1,1, -1.476, 10608.715, 282.475, 52790.436 23/03/30,12:56:44,00,12,1, 11.8,1,1, -1.475, 10608.712, 282.475, 52790.436 23/03/30,12:56:44,01,12,1, 11.8,1,1, -1.475, 10608.718, 282.470, 52790.433 23/03/30,12:56:44,02,12,1, 11.8,1,1, -1.475, 10608.716, 282.470, 52790.472 23/03/30,12:56:44,03,12,1, 11.8,1,1, -1.475, 10608.723, 282.492, 52790.433 23/03/30,12:56:44,04,12,1, 11.8,1,1, -1.475, 10608.757, 282.488, 52790.465 23/03/30,12:56:44,05,12,1, 11.8,1,1, -1.475, 10608.710, 282.486, 52790.484 23/03/30,12:56:44,06,12,1, 11.8,1,1, -1.475, 10608.729, 282.516, 52790.493 23/03/30,12:56:44,07,12,1, 11.8,1,1, -1.475, 10608.726, 282.511, 52790.474 23/03/30,12:56:44,08,12,1, 11.8,1,1, -1.475, 10608.755, 282.499, 52790.482 23/03/30,12:56:44,09,12,1, 11.8,1,1, -1.475, 10608.713, 282.540, 52790.615 23/03/30,12:56:44,10,12,1, 11.8,1,1, -1.475, 10608.775, 282.519, 52790.414 23/03/30,12:56:44,11,12,1, 11.8,1,1, -1.475, 10608.748, 282.531, 52790.480 23/03/30,12:56:44,12,12,1, 11.8,1,1, -1.475, 10608.757, 282.557, 52790.484 23/03/30,12:56:44,13,12,1, 11.8,1,1, -1.475, 10608.764, 282.520, 52790.494 23/03/30,12:56:44,14,12,1, 11.8,1,1, -1.475, 10608.741, 282.539, 52790.534 23/03/30,12:56:44,15,12,1, 11.8,1,1, -1.475, 10608.775, 282.540, 52790.494 23/03/30,12:56:44,16,12,1, 11.8,1,1, -1.475, 10608.763, 282.557, 52790.539 23/03/30,12:56:44,17,12,1, 11.8,1,1, -1.475, 10608.773, 282.571, 52790.526 23/03/30,12:56:44,18,12,1, 11.8,1,1, -1.475, 10608.774, 282.585, 52790.548 23/03/30,12:56:44,19,12,1, 11.8,1,1, -1.475, 10608.768, 282.546, 52790.525 23/03/30,12:56:45,00,12,1, 11.8,1,1, -1.476, 10608.763, 282.546, 52790.525 23/03/30,12:56:45,01,12,1, 11.8,1,1, -1.476, 10608.793, 282.607, 52790.556 23/03/30,12:56:45,02,12,1, 11.8,1,1, -1.476, 10608.784, 282.574, 52790.551 23/03/30,12:56:45,03,12,1, 11.8,1,1, -1.476, 10608.772, 282.609, 52790.547 23/03/30,12:56:45,04,12,1, 11.8,1,1, -1.476, 10608.750, 282.600, 52790.558 23/03/30,12:56:45,05,12,1, 11.8,1,1, -1.476, 10608.782, 282.601, 52790.572 23/03/30,12:56:45,06,12,1, 11.8,1,1, -1.476, 10608.765, 282.615, 52790.550 23/03/30,12:56:45,07,12,1, 11.8,1,1, -1.476, 10608.767, 282.629, 52790.559 23/03/30,12:56:45,08,12,1, 11.8,1,1, -1.476, 10608.798, 282.626, 52790.660 23/03/30,12:56:45,09,12,1, 11.8,1,1, -1.476, 10608.809, 282.626, 52790.528 23/03/30,12:56:45,10,12,1, 11.8,1,1, -1.476, 10608.780, 282.636, 52790.580 23/03/30,12:56:45,11,12,1, 11.8,1,1, -1.476, 10608.784, 282.638, 52790.595 23/03/30,12:56:45,12,12,1, 11.8,1,1, -1.476, 10608.803, 282.654, 52790.582 23/03/30,12:56:45,13,12,1, 11.8,1,1, -1.476, 10608.783, 282.662, 52790.578 23/03/30,12:56:45,14,12,1, 11.8,1,1, -1.476, 10608.817, 282.652, 52790.584 23/03/30,12:56:45,15,12,1, 11.8,1,1, -1.476, 10608.826, 282.658, 52790.685 23/03/30,12:56:45,16,12,1, 11.8,1,1, -1.476, 10608.831, 282.667, 52790.673 23/03/30,12:56:45,17,12,1, 11.8,1,1, -1.476, 10608.799, 282.687, 52790.623 23/03/30,12:56:45,18,12,1, 11.8,1,1, -1.476, 10608.815, 282.673, 52790.607 23/03/30,12:56:45,19,12,1, 11.8,1,1, -1.476, 10608.817, 282.694, 52790.628 23/03/30,12:56:46,00,12,1, 11.9,1,1, -1.477, 10608.813, 282.694, 52790.628 23/03/30,12:56:46,01,12,1, 11.9,1,1, -1.477, 10608.819, 282.709, 52790.619 23/03/30,12:56:46,02,12,1, 11.9,1,1, -1.477, 10608.827, 282.688, 52790.654 23/03/30,12:56:46,03,12,1, 11.9,1,1, -1.477, 10608.837, 282.704, 52790.650 23/03/30,12:56:46,04,12,1, 11.9,1,1, -1.477, 10608.852, 282.707, 52790.662 23/03/30,12:56:46,05,12,1, 11.9,1,1, -1.477, 10608.828, 282.699, 52790.655 23/03/30,12:56:46,06,12,1, 11.9,1,1, -1.477, 10608.825, 282.700, 52790.620 23/03/30,12:56:46,07,12,1, 11.9,1,1, -1.477, 10608.845, 282.722, 52790.647 23/03/30,12:56:46,08,12,1, 11.9,1,1, -1.477, 10608.844, 282.729, 52790.635 23/03/30,12:56:46,09,12,1, 11.9,1,1, -1.477, 10608.847, 282.732, 52790.675 23/03/30,12:56:46,10,12,1, 11.9,1,1, -1.477, 10608.844, 282.729, 52790.621 23/03/30,12:56:46,11,12,1, 11.9,1,1, -1.477, 10608.852, 282.705, 52790.600 23/03/30,12:56:46,12,12,1, 11.9,1,1, -1.477, 10608.876, 282.709, 52790.634 23/03/30,12:56:46,13,12,1, 11.9,1,1, -1.477, 10608.848, 282.741, 52790.620 23/03/30,12:56:46,14,12,1, 11.9,1,1, -1.477, 10608.872, 282.744, 52790.642 23/03/30,12:56:46,15,12,1, 11.9,1,1, -1.477, 10608.874, 282.732, 52790.669 23/03/30,12:56:46,16,12,1, 11.9,1,1, -1.477, 10608.883, 282.758, 52790.698 23/03/30,12:56:46,17,12,1, 11.9,1,1, -1.477, 10608.888, 282.740, 52790.660 23/03/30,12:56:46,18,12,1, 11.9,1,1, -1.477, 10608.898, 282.750, 52790.680 23/03/30,12:56:46,19,12,1, 11.9,1,1, -1.477, 10608.890, 282.756, 52790.643 23/03/30,12:56:47,00,12,1, 11.9,1,1, -1.475, 10608.888, 282.756, 52790.643 23/03/30,12:56:47,01,12,1, 11.9,1,1, -1.475, 10608.891, 282.762, 52790.656 23/03/30,12:56:47,02,12,1, 11.9,1,1, -1.475, 10608.870, 282.763, 52790.686 23/03/30,12:56:47,03,12,1, 11.9,1,1, -1.475, 10608.884, 282.763, 52790.684 23/03/30,12:56:47,04,12,1, 11.9,1,1, -1.475, 10608.897, 282.776, 52790.695 23/03/30,12:56:47,05,12,1, 11.9,1,1, -1.475, 10608.903, 282.824, 52790.696 23/03/30,12:56:47,06,12,1, 11.9,1,1, -1.475, 10608.884, 282.742, 52790.692 23/03/30,12:56:47,07,12,1, 11.9,1,1, -1.475, 10608.906, 282.799, 52790.700 23/03/30,12:56:47,08,12,1, 11.9,1,1, -1.475, 10608.901, 282.778, 52790.718 23/03/30,12:56:47,09,12,1, 11.9,1,1, -1.475, 10608.904, 282.769, 52790.728 23/03/30,12:56:47,10,12,1, 11.9,1,1, -1.475, 10608.923, 282.767, 52790.705 23/03/30,12:56:47,11,12,1, 11.9,1,1, -1.475, 10608.920, 282.755, 52790.701 23/03/30,12:56:47,12,12,1, 11.9,1,1, -1.475, 10608.916, 282.782, 52790.759 23/03/30,12:56:47,13,12,1, 11.9,1,1, -1.475, 10608.932, 282.786, 52790.494 23/03/30,12:56:47,14,12,1, 11.9,1,1, -1.475, 10608.900, 282.805, 52790.857 23/03/30,12:56:47,15,12,1, 11.9,1,1, -1.475, 10608.897, 282.806, 52790.811 23/03/30,12:56:47,16,12,1, 11.9,1,1, -1.475, 10608.950, 282.812, 52790.780 23/03/30,12:56:47,17,12,1, 11.9,1,1, -1.475, 10608.941, 282.833, 52790.760 23/03/30,12:56:47,18,12,1, 11.9,1,1, -1.475, 10608.943, 282.832, 52790.749 23/03/30,12:56:47,19,12,1, 11.9,1,1, -1.475, 10608.961, 282.827, 52790.791 23/03/30,12:56:48,00,10,1, 11.9,1,1, -1.476, 10608.954, 282.827, 52790.791 23/03/30,12:56:48,01,10,1, 11.9,1,1, -1.476, 10608.940, 282.844, 52790.803 23/03/30,12:56:48,02,10,1, 11.9,1,1, -1.476, 10608.951, 282.811, 52790.742 23/03/30,12:56:48,03,10,1, 11.9,1,1, -1.476, 10608.963, 282.817, 52790.761 23/03/30,12:56:48,04,10,1, 11.9,1,1, -1.476, 10608.975, 282.814, 52790.749 23/03/30,12:56:48,05,10,1, 11.9,1,1, -1.476, 10608.967, 282.833, 52790.758 23/03/30,12:56:48,06,10,1, 11.9,1,1, -1.476, 10608.990, 282.840, 52790.743 23/03/30,12:56:48,07,10,1, 11.9,1,1, -1.476, 10608.981, 282.808, 52790.760 23/03/30,12:56:48,08,10,1, 11.9,1,1, -1.476, 10608.970, 282.826, 52790.765 23/03/30,12:56:48,09,10,1, 11.9,1,1, -1.476, 10609.005, 282.838, 52790.772 23/03/30,12:56:48,10,10,1, 11.9,1,1, -1.476, 10609.010, 282.819, 52790.770 23/03/30,12:56:48,11,10,1, 11.9,1,1, -1.476, 10608.991, 282.823, 52790.786 23/03/30,12:56:48,12,10,1, 11.9,1,1, -1.476, 10609.010, 282.833, 52790.802 23/03/30,12:56:48,13,10,1, 11.9,1,1, -1.476, 10608.998, 282.839, 52790.791 23/03/30,12:56:48,14,10,1, 11.9,1,1, -1.476, 10609.004, 282.840, 52790.755 23/03/30,12:56:48,15,10,1, 11.9,1,1, -1.476, 10609.009, 282.871, 52790.800 23/03/30,12:56:48,16,10,1, 11.9,1,1, -1.476, 10609.003, 282.854, 52790.774 23/03/30,12:56:48,17,10,1, 11.9,1,1, -1.476, 10609.014, 282.871, 52790.795 23/03/30,12:56:48,18,10,1, 11.9,1,1, -1.476, 10608.990, 282.890, 52790.772 23/03/30,12:56:48,19,10,1, 11.9,1,1, -1.476, 10609.037, 282.880, 52790.805 23/03/30,12:56:49,00,12,1, 11.9,1,1, -1.474, 10609.030, 282.880, 52790.805 23/03/30,12:56:49,01,12,1, 11.9,1,1, -1.474, 10609.013, 282.881, 52790.811 23/03/30,12:56:49,02,12,1, 11.9,1,1, -1.474, 10609.054, 282.927, 52790.857 23/03/30,12:56:49,03,12,1, 11.9,1,1, -1.474, 10609.022, 282.904, 52790.814 23/03/30,12:56:49,04,12,1, 11.9,1,1, -1.474, 10609.042, 282.916, 52790.816 23/03/30,12:56:49,05,12,1, 11.9,1,1, -1.474, 10609.057, 282.937, 52790.845 23/03/30,12:56:49,06,12,1, 11.9,1,1, -1.474, 10609.043, 282.907, 52790.831 23/03/30,12:56:49,07,12,1, 11.9,1,1, -1.474, 10609.055, 282.913, 52790.885 23/03/30,12:56:49,08,12,1, 11.9,1,1, -1.474, 10609.075, 282.942, 52790.824 23/03/30,12:56:49,09,12,1, 11.9,1,1, -1.474, 10609.068, 282.940, 52790.796 23/03/30,12:56:49,10,12,1, 11.9,1,1, -1.474, 10609.069, 282.942, 52790.813 23/03/30,12:56:49,11,12,1, 11.9,1,1, -1.474, 10609.074, 282.957, 52790.820 23/03/30,12:56:49,12,12,1, 11.9,1,1, -1.474, 10609.085, 282.931, 52790.846 23/03/30,12:56:49,13,12,1, 11.9,1,1, -1.474, 10609.089, 282.984, 52790.847 23/03/30,12:56:49,14,12,1, 11.9,1,1, -1.474, 10609.084, 282.975, 52790.864 23/03/30,12:56:49,15,12,1, 11.9,1,1, -1.474, 10609.091, 282.984, 52790.853 23/03/30,12:56:49,16,12,1, 11.9,1,1, -1.474, 10609.080, 282.985, 52790.847 23/03/30,12:56:49,17,12,1, 11.9,1,1, -1.474, 10609.086, 282.985, 52790.872 23/03/30,12:56:49,18,12,1, 11.9,1,1, -1.474, 10609.105, 282.996, 52790.846 23/03/30,12:56:49,19,12,1, 11.9,1,1, -1.474, 10609.119, 282.997, 52790.872 23/03/30,12:56:50,00,12,1, 11.9,1,1, -1.470, 10609.113, 282.997, 52790.872 23/03/30,12:56:50,01,12,1, 11.9,1,1, -1.470, 10609.091, 282.994, 52790.856 23/03/30,12:56:50,02,12,1, 11.9,1,1, -1.470, 10609.119, 283.039, 52790.903 23/03/30,12:56:50,03,12,1, 11.9,1,1, -1.470, 10609.108, 283.022, 52790.919 23/03/30,12:56:50,04,12,1, 11.9,1,1, -1.470, 10609.120, 283.021, 52790.885 23/03/30,12:56:50,05,12,1, 11.9,1,1, -1.470, 10609.123, 283.008, 52790.918 23/03/30,12:56:50,06,12,1, 11.9,1,1, -1.470, 10609.108, 283.038, 52790.912 23/03/30,12:56:50,07,12,1, 11.9,1,1, -1.470, 10609.117, 283.033, 52790.898 23/03/30,12:56:50,08,12,1, 11.9,1,1, -1.470, 10609.121, 283.033, 52790.904 23/03/30,12:56:50,09,12,1, 11.9,1,1, -1.470, 10609.117, 283.036, 52790.950 23/03/30,12:56:50,10,12,1, 11.9,1,1, -1.470, 10609.127, 283.051, 52790.949 23/03/30,12:56:50,11,12,1, 11.9,1,1, -1.470, 10609.115, 283.045, 52790.913 23/03/30,12:56:50,12,12,1, 11.9,1,1, -1.470, 10609.149, 283.050, 52790.935 23/03/30,12:56:50,13,12,1, 11.9,1,1, -1.470, 10609.134, 283.067, 52790.947 23/03/30,12:56:50,14,12,1, 11.9,1,1, -1.470, 10609.145, 283.052, 52790.937 23/03/30,12:56:50,15,12,1, 11.9,1,1, -1.470, 10609.132, 283.081, 52790.966 23/03/30,12:56:50,16,12,1, 11.9,1,1, -1.470, 10609.136, 283.078, 52790.961 23/03/30,12:56:50,17,12,1, 11.9,1,1, -1.470, 10609.162, 283.104, 52790.974 23/03/30,12:56:50,18,12,1, 11.9,1,1, -1.470, 10609.166, 283.084, 52790.960 23/03/30,12:56:50,19,12,1, 11.9,1,1, -1.470, 10609.161, 283.097, 52790.965 23/03/30,12:56:51,00,12,1, 11.9,1,1, -1.473, 10609.155, 283.097, 52790.965 23/03/30,12:56:51,01,12,1, 11.9,1,1, -1.473, 10609.156, 283.108, 52790.960 23/03/30,12:56:51,02,12,1, 11.9,1,1, -1.473, 10609.179, 283.110, 52790.986 23/03/30,12:56:51,03,12,1, 11.9,1,1, -1.473, 10609.164, 283.121, 52790.973 23/03/30,12:56:51,04,12,1, 11.9,1,1, -1.473, 10609.164, 283.105, 52790.967 23/03/30,12:56:51,05,12,1, 11.9,1,1, -1.473, 10609.159, 283.128, 52791.016 23/03/30,12:56:51,06,12,1, 11.9,1,1, -1.473, 10609.150, 283.102, 52791.011 23/03/30,12:56:51,07,12,1, 11.9,1,1, -1.473, 10609.180, 283.111, 52790.976 23/03/30,12:56:51,08,12,1, 11.9,1,1, -1.473, 10609.203, 283.148, 52790.970 23/03/30,12:56:51,09,12,1, 11.9,1,1, -1.473, 10609.180, 283.142, 52790.941 23/03/30,12:56:51,10,12,1, 11.9,1,1, -1.473, 10609.169, 283.140, 52790.983 23/03/30,12:56:51,11,12,1, 11.9,1,1, -1.473, 10609.187, 283.142, 52790.999 23/03/30,12:56:51,12,12,1, 11.9,1,1, -1.473, 10609.180, 283.144, 52790.934 23/03/30,12:56:51,13,12,1, 11.9,1,1, -1.473, 10609.272, 283.145, 52791.104 23/03/30,12:56:51,14,12,1, 11.9,1,1, -1.473, 10609.184, 283.178, 52790.927 23/03/30,12:56:51,15,12,1, 11.9,1,1, -1.473, 10609.171, 283.181, 52790.990 23/03/30,12:56:51,16,12,1, 11.9,1,1, -1.473, 10609.186, 283.192, 52791.031 23/03/30,12:56:51,17,12,1, 11.9,1,1, -1.473, 10609.206, 283.164, 52790.992 23/03/30,12:56:51,18,12,1, 11.9,1,1, -1.473, 10609.209, 283.175, 52791.010 23/03/30,12:56:51,19,12,1, 11.9,1,1, -1.473, 10609.207, 283.150, 52791.055 23/03/30,12:56:52,00,11,1, 12.0,1,1, -1.475, 10609.205, 283.150, 52791.055 23/03/30,12:56:52,01,11,1, 12.0,1,1, -1.475, 10609.223, 283.159, 52791.070 23/03/30,12:56:52,02,11,1, 12.0,1,1, -1.475, 10609.237, 283.170, 52791.043 23/03/30,12:56:52,03,11,1, 12.0,1,1, -1.475, 10609.229, 283.169, 52791.085 23/03/30,12:56:52,04,11,1, 12.0,1,1, -1.475, 10609.260, 283.187, 52791.055 23/03/30,12:56:52,05,11,1, 12.0,1,1, -1.475, 10609.246, 283.189, 52791.059 23/03/30,12:56:52,06,11,1, 12.0,1,1, -1.475, 10609.239, 283.182, 52791.050 23/03/30,12:56:52,07,11,1, 12.0,1,1, -1.475, 10609.248, 283.197, 52791.045 23/03/30,12:56:52,08,11,1, 12.0,1,1, -1.475, 10609.248, 283.214, 52791.057 23/03/30,12:56:52,09,11,1, 12.0,1,1, -1.475, 10609.254, 283.223, 52791.035 23/03/30,12:56:52,10,11,1, 12.0,1,1, -1.475, 10609.258, 283.191, 52791.055 23/03/30,12:56:52,11,11,1, 12.0,1,1, -1.475, 10609.269, 283.199, 52791.083 23/03/30,12:56:52,12,11,1, 12.0,1,1, -1.475, 10609.243, 283.197, 52791.038 23/03/30,12:56:52,13,11,1, 12.0,1,1, -1.475, 10609.271, 283.205, 52791.086 23/03/30,12:56:52,14,11,1, 12.0,1,1, -1.475, 10609.264, 283.222, 52791.071 23/03/30,12:56:52,15,11,1, 12.0,1,1, -1.475, 10609.255, 283.203, 52791.074 23/03/30,12:56:52,16,11,1, 12.0,1,1, -1.475, 10609.272, 283.230, 52791.094 23/03/30,12:56:52,17,11,1, 12.0,1,1, -1.475, 10609.272, 283.216, 52791.043 23/03/30,12:56:52,18,11,1, 12.0,1,1, -1.475, 10609.287, 283.206, 52791.075 23/03/30,12:56:52,19,11,1, 12.0,1,1, -1.475, 10609.273, 283.222, 52791.088 23/03/30,12:56:53,00,11,1, 11.9,1,1, -1.472, 10609.272, 283.222, 52791.088 23/03/30,12:56:53,01,11,1, 11.9,1,1, -1.472, 10609.279, 283.226, 52791.076 23/03/30,12:56:53,02,11,1, 11.9,1,1, -1.472, 10609.289, 283.225, 52791.102 23/03/30,12:56:53,03,11,1, 11.9,1,1, -1.472, 10609.300, 283.243, 52791.065 23/03/30,12:56:53,04,11,1, 11.9,1,1, -1.472, 10609.281, 283.235, 52791.085 23/03/30,12:56:53,05,11,1, 11.9,1,1, -1.472, 10609.300, 283.218, 52791.071 23/03/30,12:56:53,06,11,1, 11.9,1,1, -1.472, 10609.294, 283.248, 52791.050 23/03/30,12:56:53,07,11,1, 11.9,1,1, -1.472, 10609.307, 283.235, 52791.090 23/03/30,12:56:53,08,11,1, 11.9,1,1, -1.472, 10609.309, 283.255, 52791.067 23/03/30,12:56:53,09,11,1, 11.9,1,1, -1.472, 10609.285, 283.259, 52791.086 23/03/30,12:56:53,10,11,1, 11.9,1,1, -1.472, 10609.320, 283.268, 52791.130 23/03/30,12:56:53,11,11,1, 11.9,1,1, -1.472, 10609.333, 283.257, 52791.125 23/03/30,12:56:53,12,11,1, 11.9,1,1, -1.472, 10609.319, 283.250, 52791.114 23/03/30,12:56:53,13,11,1, 11.9,1,1, -1.472, 10609.322, 283.253, 52791.144 23/03/30,12:56:53,14,11,1, 11.9,1,1, -1.472, 10609.318, 283.251, 52791.118 23/03/30,12:56:53,15,11,1, 11.9,1,1, -1.472, 10609.345, 283.252, 52791.132 23/03/30,12:56:53,16,11,1, 11.9,1,1, -1.472, 10609.325, 283.272, 52791.138 23/03/30,12:56:53,17,11,1, 11.9,1,1, -1.472, 10609.345, 283.294, 52791.178 23/03/30,12:56:53,18,11,1, 11.9,1,1, -1.472, 10609.336, 283.263, 52791.133 23/03/30,12:56:53,19,11,1, 11.9,1,1, -1.472, 10609.347, 283.293, 52791.171 23/03/30,12:56:54,00,10,1, 11.9,1,1, -1.477, 10609.347, 283.293, 52791.171 23/03/30,12:56:54,01,10,1, 11.9,1,1, -1.477, 10609.332, 283.275, 52791.146 23/03/30,12:56:54,02,10,1, 11.9,1,1, -1.477, 10609.346, 283.279, 52791.147 23/03/30,12:56:54,03,10,1, 11.9,1,1, -1.477, 10609.367, 283.304, 52791.149 23/03/30,12:56:54,04,10,1, 11.9,1,1, -1.477, 10609.359, 283.289, 52791.138 23/03/30,12:56:54,05,10,1, 11.9,1,1, -1.477, 10609.360, 283.285, 52791.146 23/03/30,12:56:54,06,10,1, 11.9,1,1, -1.477, 10609.364, 283.288, 52791.158 23/03/30,12:56:54,07,10,1, 11.9,1,1, -1.477, 10609.375, 283.300, 52791.195 23/03/30,12:56:54,08,10,1, 11.9,1,1, -1.477, 10609.380, 283.297, 52791.210 23/03/30,12:56:54,09,10,1, 11.9,1,1, -1.477, 10609.379, 283.286, 52791.198 23/03/30,12:56:54,10,10,1, 11.9,1,1, -1.477, 10609.401, 283.301, 52791.193 23/03/30,12:56:54,11,10,1, 11.9,1,1, -1.477, 10609.388, 283.306, 52791.195 23/03/30,12:56:54,12,10,1, 11.9,1,1, -1.477, 10609.389, 283.311, 52791.190 23/03/30,12:56:54,13,10,1, 11.9,1,1, -1.477, 10609.398, 283.318, 52791.205 23/03/30,12:56:54,14,10,1, 11.9,1,1, -1.477, 10609.370, 283.322, 52791.178 23/03/30,12:56:54,15,10,1, 11.9,1,1, -1.477, 10609.412, 283.297, 52791.241 23/03/30,12:56:54,16,10,1, 11.9,1,1, -1.477, 10609.401, 283.319, 52791.196 23/03/30,12:56:54,17,10,1, 11.9,1,1, -1.477, 10609.407, 283.311, 52791.182 23/03/30,12:56:54,18,10,1, 11.9,1,1, -1.477, 10609.415, 283.313, 52791.191 23/03/30,12:56:54,19,10,1, 11.9,1,1, -1.477, 10609.415, 283.326, 52791.188 23/03/30,12:56:55,00,10,1, 11.9,1,1, -1.475, 10609.413, 283.326, 52791.188 23/03/30,12:56:55,01,10,1, 11.9,1,1, -1.475, 10609.406, 283.313, 52791.168 23/03/30,12:56:55,02,10,1, 11.9,1,1, -1.475, 10609.413, 283.338, 52791.267 23/03/30,12:56:55,03,10,1, 11.9,1,1, -1.475, 10609.447, 283.320, 52791.176 23/03/30,12:56:55,04,10,1, 11.9,1,1, -1.475, 10609.446, 283.317, 52791.151 23/03/30,12:56:55,05,10,1, 11.9,1,1, -1.475, 10609.454, 283.346, 52791.180 23/03/30,12:56:55,06,10,1, 11.9,1,1, -1.475, 10609.442, 283.332, 52791.166 23/03/30,12:56:55,07,10,1, 11.9,1,1, -1.475, 10609.439, 283.332, 52791.190 23/03/30,12:56:55,08,10,1, 11.9,1,1, -1.475, 10609.455, 283.335, 52791.215 23/03/30,12:56:55,09,10,1, 11.9,1,1, -1.475, 10609.430, 283.319, 52791.226 23/03/30,12:56:55,10,10,1, 11.9,1,1, -1.475, 10609.434, 283.343, 52791.226 23/03/30,12:56:55,11,10,1, 11.9,1,1, -1.475, 10609.426, 283.336, 52791.244 23/03/30,12:56:55,12,10,1, 11.9,1,1, -1.475, 10609.465, 283.361, 52791.232 23/03/30,12:56:55,13,10,1, 11.9,1,1, -1.475, 10609.459, 283.357, 52791.197 23/03/30,12:56:55,14,10,1, 11.9,1,1, -1.475, 10609.485, 283.359, 52791.239 23/03/30,12:56:55,15,10,1, 11.9,1,1, -1.475, 10609.450, 283.349, 52791.234 23/03/30,12:56:55,16,10,1, 11.9,1,1, -1.475, 10609.478, 283.337, 52791.239 23/03/30,12:56:55,17,10,1, 11.9,1,1, -1.475, 10609.463, 283.358, 52791.246 23/03/30,12:56:55,18,10,1, 11.9,1,1, -1.475, 10609.483, 283.349, 52791.223 23/03/30,12:56:55,19,10,1, 11.9,1,1, -1.475, 10609.477, 283.351, 52791.243 23/03/30,12:56:56,00,10,1, 11.9,1,1, -1.476, 10609.472, 283.351, 52791.243 23/03/30,12:56:56,01,10,1, 11.9,1,1, -1.476, 10609.487, 283.375, 52791.258 23/03/30,12:56:56,02,10,1, 11.9,1,1, -1.476, 10609.501, 283.375, 52791.263 23/03/30,12:56:56,03,10,1, 11.9,1,1, -1.476, 10609.476, 283.360, 52791.273 23/03/30,12:56:56,04,10,1, 11.9,1,1, -1.476, 10609.496, 283.361, 52791.252 23/03/30,12:56:56,05,10,1, 11.9,1,1, -1.476, 10609.494, 283.375, 52791.284 23/03/30,12:56:56,06,10,1, 11.9,1,1, -1.476, 10609.485, 283.375, 52791.288 23/03/30,12:56:56,07,10,1, 11.9,1,1, -1.476, 10609.495, 283.373, 52791.286 23/03/30,12:56:56,08,10,1, 11.9,1,1, -1.476, 10609.529, 283.355, 52791.271 23/03/30,12:56:56,09,10,1, 11.9,1,1, -1.476, 10609.535, 283.367, 52791.291 23/03/30,12:56:56,10,10,1, 11.9,1,1, -1.476, 10609.513, 283.395, 52791.322 23/03/30,12:56:56,11,10,1, 11.9,1,1, -1.476, 10609.506, 283.363, 52791.306 23/03/30,12:56:56,12,10,1, 11.9,1,1, -1.476, 10609.551, 283.386, 52791.314 23/03/30,12:56:56,13,10,1, 11.9,1,1, -1.476, 10609.511, 283.396, 52791.315 23/03/30,12:56:56,14,10,1, 11.9,1,1, -1.476, 10609.531, 283.374, 52791.278 23/03/30,12:56:56,15,10,1, 11.9,1,1, -1.476, 10609.509, 283.362, 52791.347 23/03/30,12:56:56,16,10,1, 11.9,1,1, -1.476, 10609.534, 283.360, 52791.326 23/03/30,12:56:56,17,10,1, 11.9,1,1, -1.476, 10609.531, 283.389, 52791.325 23/03/30,12:56:56,18,10,1, 11.9,1,1, -1.476, 10609.538, 283.387, 52791.367 23/03/30,12:56:56,19,10,1, 11.9,1,1, -1.476, 10609.540, 283.366, 52791.335 23/03/30,12:56:57,00,11,1, 11.9,1,1, -1.476, 10609.539, 283.366, 52791.335 23/03/30,12:56:57,01,11,1, 11.9,1,1, -1.476, 10609.560, 283.364, 52791.338 23/03/30,12:56:57,02,11,1, 11.9,1,1, -1.476, 10609.590, 283.383, 52791.394 23/03/30,12:56:57,03,11,1, 11.9,1,1, -1.476, 10609.562, 283.403, 52791.400 23/03/30,12:56:57,04,11,1, 11.9,1,1, -1.476, 10609.550, 283.404, 52791.374 23/03/30,12:56:57,05,11,1, 11.9,1,1, -1.476, 10609.552, 283.401, 52791.397 23/03/30,12:56:57,06,11,1, 11.9,1,1, -1.476, 10609.532, 283.416, 52791.391 23/03/30,12:56:57,07,11,1, 11.9,1,1, -1.476, 10609.570, 283.416, 52791.371 23/03/30,12:56:57,08,11,1, 11.9,1,1, -1.476, 10609.541, 283.412, 52791.373 23/03/30,12:56:57,09,11,1, 11.9,1,1, -1.476, 10609.559, 283.442, 52791.415 23/03/30,12:56:57,10,11,1, 11.9,1,1, -1.476, 10609.582, 283.416, 52791.391 23/03/30,12:56:57,11,11,1, 11.9,1,1, -1.476, 10609.555, 283.436, 52791.413 23/03/30,12:56:57,12,11,1, 11.9,1,1, -1.476, 10609.574, 283.421, 52791.433 23/03/30,12:56:57,13,11,1, 11.9,1,1, -1.476, 10609.590, 283.445, 52791.403 23/03/30,12:56:57,14,11,1, 11.9,1,1, -1.476, 10609.590, 283.421, 52791.455 23/03/30,12:56:57,15,11,1, 11.9,1,1, -1.476, 10609.582, 283.393, 52791.426 23/03/30,12:56:57,16,11,1, 11.9,1,1, -1.476, 10609.603, 283.444, 52791.432 23/03/30,12:56:57,17,11,1, 11.9,1,1, -1.476, 10609.596, 283.453, 52791.427 23/03/30,12:56:57,18,11,1, 11.9,1,1, -1.476, 10609.568, 283.460, 52791.449 23/03/30,12:56:57,19,11,1, 11.9,1,1, -1.476, 10609.600, 283.456, 52791.427 23/03/30,12:56:58,00,10,1, 12.0,1,1, -1.471, 10609.597, 283.456, 52791.427 23/03/30,12:56:58,01,10,1, 12.0,1,1, -1.471, 10609.596, 283.472, 52791.466 23/03/30,12:56:58,02,10,1, 12.0,1,1, -1.471, 10609.594, 283.445, 52791.459 23/03/30,12:56:58,03,10,1, 12.0,1,1, -1.471, 10609.590, 283.482, 52791.466 23/03/30,12:56:58,04,10,1, 12.0,1,1, -1.471, 10609.615, 283.484, 52791.474 23/03/30,12:56:58,05,10,1, 12.0,1,1, -1.471, 10609.636, 283.466, 52791.445 23/03/30,12:56:58,06,10,1, 12.0,1,1, -1.471, 10609.612, 283.464, 52791.437 23/03/30,12:56:58,07,10,1, 12.0,1,1, -1.471, 10609.628, 283.480, 52791.426 23/03/30,12:56:58,08,10,1, 12.0,1,1, -1.471, 10609.638, 283.499, 52791.483 23/03/30,12:56:58,09,10,1, 12.0,1,1, -1.471, 10609.589, 283.502, 52791.459 23/03/30,12:56:58,10,10,1, 12.0,1,1, -1.471, 10609.613, 283.485, 52791.421 23/03/30,12:56:58,11,10,1, 12.0,1,1, -1.471, 10609.605, 283.511, 52791.448 23/03/30,12:56:58,12,10,1, 12.0,1,1, -1.471, 10609.622, 283.508, 52791.447 23/03/30,12:56:58,13,10,1, 12.0,1,1, -1.471, 10609.603, 283.509, 52791.471 23/03/30,12:56:58,14,10,1, 12.0,1,1, -1.471, 10609.639, 283.494, 52791.413 23/03/30,12:56:58,15,10,1, 12.0,1,1, -1.471, 10609.619, 283.496, 52791.446 23/03/30,12:56:58,16,10,1, 12.0,1,1, -1.471, 10609.610, 283.516, 52791.483 23/03/30,12:56:58,17,10,1, 12.0,1,1, -1.471, 10609.637, 283.508, 52791.491 23/03/30,12:56:58,18,10,1, 12.0,1,1, -1.471, 10609.613, 283.502, 52791.496 23/03/30,12:56:58,19,10,1, 12.0,1,1, -1.471, 10609.615, 283.504, 52791.461 23/03/30,12:56:59,00,12,1, 11.9,1,1, -1.474, 10609.614, 283.504, 52791.461 23/03/30,12:56:59,01,12,1, 11.9,1,1, -1.474, 10609.660, 283.520, 52791.486 23/03/30,12:56:59,02,12,1, 11.9,1,1, -1.474, 10609.629, 283.518, 52791.487 23/03/30,12:56:59,03,12,1, 11.9,1,1, -1.474, 10609.623, 283.529, 52791.497 23/03/30,12:56:59,04,12,1, 11.9,1,1, -1.474, 10609.647, 283.528, 52791.492 23/03/30,12:56:59,05,12,1, 11.9,1,1, -1.474, 10609.624, 283.516, 52791.472 23/03/30,12:56:59,06,12,1, 11.9,1,1, -1.474, 10609.617, 283.521, 52791.511 23/03/30,12:56:59,07,12,1, 11.9,1,1, -1.474, 10609.622, 283.541, 52791.484 23/03/30,12:56:59,08,12,1, 11.9,1,1, -1.474, 10609.640, 283.533, 52791.469 23/03/30,12:56:59,09,12,1, 11.9,1,1, -1.474, 10609.608, 283.550, 52791.466 23/03/30,12:56:59,10,12,1, 11.9,1,1, -1.474, 10609.643, 283.562, 52791.513 23/03/30,12:56:59,11,12,1, 11.9,1,1, -1.474, 10609.628, 283.548, 52791.526 23/03/30,12:56:59,12,12,1, 11.9,1,1, -1.474, 10609.623, 283.566, 52791.508 23/03/30,12:56:59,13,12,1, 11.9,1,1, -1.474, 10609.613, 283.547, 52791.504 23/03/30,12:56:59,14,12,1, 11.9,1,1, -1.474, 10609.634, 283.543, 52791.508 23/03/30,12:56:59,15,12,1, 11.9,1,1, -1.474, 10609.600, 283.561, 52791.507 23/03/30,12:56:59,16,12,1, 11.9,1,1, -1.474, 10609.619, 283.540, 52791.488 23/03/30,12:56:59,17,12,1, 11.9,1,1, -1.474, 10609.612, 283.550, 52791.474 23/03/30,12:56:59,18,12,1, 11.9,1,1, -1.474, 10609.626, 283.550, 52791.501 23/03/30,12:56:59,19,12,1, 11.9,1,1, -1.474, 10609.610, 283.541, 52791.536 23/03/30,12:57:00,00,12,1, 11.9,1,1, -1.478, 10609.605, 283.541, 52791.536 23/03/30,12:57:00,01,12,1, 11.9,1,1, -1.478, 10609.616, 283.552, 52791.520 23/03/30,12:57:00,02,12,1, 11.9,1,1, -1.478, 10609.625, 283.552, 52791.533 23/03/30,12:57:00,03,12,1, 11.9,1,1, -1.478, 10609.604, 283.566, 52791.515 23/03/30,12:57:00,04,12,1, 11.9,1,1, -1.478, 10609.588, 283.544, 52791.520 23/03/30,12:57:00,05,12,1, 11.9,1,1, -1.478, 10609.593, 283.570, 52791.524 23/03/30,12:57:00,06,12,1, 11.9,1,1, -1.478, 10609.607, 283.572, 52791.521 23/03/30,12:57:00,07,12,1, 11.9,1,1, -1.478, 10609.594, 283.563, 52791.507 23/03/30,12:57:00,08,12,1, 11.9,1,1, -1.478, 10609.597, 283.564, 52791.490 23/03/30,12:57:00,09,12,1, 11.9,1,1, -1.478, 10609.594, 283.577, 52791.543 23/03/30,12:57:00,10,12,1, 11.9,1,1, -1.478, 10609.573, 283.580, 52791.521 23/03/30,12:57:00,11,12,1, 11.9,1,1, -1.478, 10609.581, 283.574, 52791.486 23/03/30,12:57:00,12,12,1, 11.9,1,1, -1.478, 10609.606, 283.548, 52791.560 23/03/30,12:57:00,13,12,1, 11.9,1,1, -1.478, 10609.593, 283.565, 52791.541 23/03/30,12:57:00,14,12,1, 11.9,1,1, -1.478, 10609.574, 283.565, 52791.546 23/03/30,12:57:00,15,12,1, 11.9,1,1, -1.478, 10609.570, 283.565, 52791.538 23/03/30,12:57:00,16,12,1, 11.9,1,1, -1.478, 10609.592, 283.566, 52791.537 23/03/30,12:57:00,17,12,1, 11.9,1,1, -1.478, 10609.584, 283.566, 52791.519 23/03/30,12:57:00,18,12,1, 11.9,1,1, -1.478, 10609.596, 283.569, 52791.542 23/03/30,12:57:00,19,12,1, 11.9,1,1, -1.478, 10609.583, 283.548, 52791.251 23/03/30,12:57:01,00,12,1, 11.9,1,1, -1.474, 10609.580, 283.548, 52791.251 23/03/30,12:57:01,01,12,1, 11.9,1,1, -1.474, 10609.572, 283.572, 52791.626 23/03/30,12:57:01,02,12,1, 11.9,1,1, -1.474, 10609.568, 283.575, 52791.614 23/03/30,12:57:01,03,12,1, 11.9,1,1, -1.474, 10609.572, 283.572, 52791.594 23/03/30,12:57:01,04,12,1, 11.9,1,1, -1.474, 10609.561, 283.571, 52791.568 23/03/30,12:57:01,05,12,1, 11.9,1,1, -1.474, 10609.579, 283.553, 52791.594 23/03/30,12:57:01,06,12,1, 11.9,1,1, -1.474, 10609.569, 283.568, 52791.615 23/03/30,12:57:01,07,12,1, 11.9,1,1, -1.474, 10609.594, 283.545, 52791.573 23/03/30,12:57:01,08,12,1, 11.9,1,1, -1.474, 10609.589, 283.554, 52791.560 23/03/30,12:57:01,09,12,1, 11.9,1,1, -1.474, 10609.583, 283.558, 52791.600 23/03/30,12:57:01,10,12,1, 11.9,1,1, -1.474, 10609.577, 283.563, 52791.560 23/03/30,12:57:01,11,12,1, 11.9,1,1, -1.474, 10609.594, 283.570, 52791.543 23/03/30,12:57:01,12,12,1, 11.9,1,1, -1.474, 10609.581, 283.589, 52791.558 23/03/30,12:57:01,13,12,1, 11.9,1,1, -1.474, 10609.588, 283.550, 52791.571 23/03/30,12:57:01,14,12,1, 11.9,1,1, -1.474, 10609.600, 283.553, 52791.482 23/03/30,12:57:01,15,12,1, 11.9,1,1, -1.474, 10609.588, 283.562, 52791.581 23/03/30,12:57:01,16,12,1, 11.9,1,1, -1.474, 10609.603, 283.575, 52791.571 23/03/30,12:57:01,17,12,1, 11.9,1,1, -1.474, 10609.598, 283.581, 52791.586 23/03/30,12:57:01,18,12,1, 11.9,1,1, -1.474, 10609.595, 283.571, 52791.630 23/03/30,12:57:01,19,12,1, 11.9,1,1, -1.474, 10609.598, 283.568, 52791.645 23/03/30,12:57:02,00,12,1, 11.9,1,1, -1.473, 10609.597, 283.568, 52791.645 23/03/30,12:57:02,01,12,1, 11.9,1,1, -1.473, 10609.578, 283.595, 52791.576 23/03/30,12:57:02,02,12,1, 11.9,1,1, -1.473, 10609.595, 283.588, 52791.585 23/03/30,12:57:02,03,12,1, 11.9,1,1, -1.473, 10609.622, 283.579, 52791.609 23/03/30,12:57:02,04,12,1, 11.9,1,1, -1.473, 10609.584, 283.573, 52791.464 23/03/30,12:57:02,05,12,1, 11.9,1,1, -1.473, 10609.599, 283.592, 52791.699 23/03/30,12:57:02,06,12,1, 11.9,1,1, -1.473, 10609.611, 283.591, 52791.668 23/03/30,12:57:02,07,12,1, 11.9,1,1, -1.473, 10609.598, 283.613, 52791.651 23/03/30,12:57:02,08,12,1, 11.9,1,1, -1.473, 10609.600, 283.590, 52791.671 23/03/30,12:57:02,09,12,1, 11.9,1,1, -1.473, 10609.616, 283.597, 52791.616 23/03/30,12:57:02,10,12,1, 11.9,1,1, -1.473, 10609.595, 283.588, 52791.641 23/03/30,12:57:02,11,12,1, 11.9,1,1, -1.473, 10609.620, 283.612, 52791.701 23/03/30,12:57:02,12,12,1, 11.9,1,1, -1.473, 10609.643, 283.567, 52791.600 23/03/30,12:57:02,13,12,1, 11.9,1,1, -1.473, 10609.601, 283.631, 52791.632 23/03/30,12:57:02,14,12,1, 11.9,1,1, -1.473, 10609.609, 283.595, 52791.638 23/03/30,12:57:02,15,12,1, 11.9,1,1, -1.473, 10609.631, 283.593, 52791.663 23/03/30,12:57:02,16,12,1, 11.9,1,1, -1.473, 10609.608, 283.597, 52791.654 23/03/30,12:57:02,17,12,1, 11.9,1,1, -1.473, 10609.617, 283.605, 52791.647 23/03/30,12:57:02,18,12,1, 11.9,1,1, -1.473, 10609.636, 283.599, 52791.664 23/03/30,12:57:02,19,12,1, 11.9,1,1, -1.473, 10609.625, 283.606, 52791.690 23/03/30,12:57:03,00,12,1, 11.8,1,1, -1.478, 10609.622, 283.606, 52791.690 23/03/30,12:57:03,01,12,1, 11.8,1,1, -1.478, 10609.651, 283.587, 52791.680 23/03/30,12:57:03,02,12,1, 11.8,1,1, -1.478, 10609.633, 283.593, 52791.672 23/03/30,12:57:03,03,12,1, 11.8,1,1, -1.478, 10609.633, 283.604, 52791.652 23/03/30,12:57:03,04,12,1, 11.8,1,1, -1.478, 10609.621, 283.608, 52791.697 23/03/30,12:57:03,05,12,1, 11.8,1,1, -1.478, 10609.649, 283.613, 52791.675 23/03/30,12:57:03,06,12,1, 11.8,1,1, -1.478, 10609.664, 283.589, 52791.699 23/03/30,12:57:03,07,12,1, 11.8,1,1, -1.478, 10609.626, 283.605, 52791.717 23/03/30,12:57:03,08,12,1, 11.8,1,1, -1.478, 10609.657, 283.628, 52791.694 23/03/30,12:57:03,09,12,1, 11.8,1,1, -1.478, 10609.639, 283.621, 52791.728 23/03/30,12:57:03,10,12,1, 11.8,1,1, -1.478, 10609.651, 283.621, 52791.724 23/03/30,12:57:03,11,12,1, 11.8,1,1, -1.478, 10609.640, 283.613, 52791.686 23/03/30,12:57:03,12,12,1, 11.8,1,1, -1.478, 10609.620, 283.624, 52791.691 23/03/30,12:57:03,13,12,1, 11.8,1,1, -1.478, 10609.647, 283.627, 52791.710 23/03/30,12:57:03,14,12,1, 11.8,1,1, -1.478, 10609.638, 283.615, 52791.706 23/03/30,12:57:03,15,12,1, 11.8,1,1, -1.478, 10609.627, 283.622, 52791.704 23/03/30,12:57:03,16,12,1, 11.8,1,1, -1.478, 10609.648, 283.635, 52791.750 23/03/30,12:57:03,17,12,1, 11.8,1,1, -1.478, 10609.619, 283.631, 52791.742 23/03/30,12:57:03,18,12,1, 11.8,1,1, -1.478, 10609.641, 283.630, 52791.735 23/03/30,12:57:03,19,12,1, 11.8,1,1, -1.478, 10609.647, 283.644, 52791.749 23/03/30,12:57:04,00,12,1, 11.9,1,1, -1.476, 10609.639, 283.644, 52791.749 23/03/30,12:57:04,01,12,1, 11.9,1,1, -1.476, 10609.635, 283.632, 52791.741 23/03/30,12:57:04,02,12,1, 11.9,1,1, -1.476, 10609.662, 283.627, 52791.741 23/03/30,12:57:04,03,12,1, 11.9,1,1, -1.476, 10609.698, 283.598, 52791.566 23/03/30,12:57:04,04,12,1, 11.9,1,1, -1.476, 10609.609, 283.636, 52791.532 23/03/30,12:57:04,05,12,1, 11.9,1,1, -1.476, 10609.659, 283.638, 52791.749 23/03/30,12:57:04,06,12,1, 11.9,1,1, -1.476, 10609.638, 283.635, 52791.729 23/03/30,12:57:04,07,12,1, 11.9,1,1, -1.476, 10609.648, 283.623, 52791.710 23/03/30,12:57:04,08,12,1, 11.9,1,1, -1.476, 10609.646, 283.637, 52791.728 23/03/30,12:57:04,09,12,1, 11.9,1,1, -1.476, 10609.662, 283.633, 52791.710 23/03/30,12:57:04,10,12,1, 11.9,1,1, -1.476, 10609.622, 283.639, 52791.722 23/03/30,12:57:04,11,12,1, 11.9,1,1, -1.476, 10609.629, 283.652, 52791.731 23/03/30,12:57:04,12,12,1, 11.9,1,1, -1.476, 10609.619, 283.637, 52791.712 23/03/30,12:57:04,13,12,1, 11.9,1,1, -1.476, 10609.631, 283.635, 52791.754 23/03/30,12:57:04,14,12,1, 11.9,1,1, -1.476, 10609.649, 283.630, 52791.750 23/03/30,12:57:04,15,12,1, 11.9,1,1, -1.476, 10609.626, 283.659, 52791.743 23/03/30,12:57:04,16,12,1, 11.9,1,1, -1.476, 10609.629, 283.668, 52791.756 23/03/30,12:57:04,17,12,1, 11.9,1,1, -1.476, 10609.649, 283.674, 52791.750 23/03/30,12:57:04,18,12,1, 11.9,1,1, -1.476, 10609.623, 283.658, 52791.741 23/03/30,12:57:04,19,12,1, 11.9,1,1, -1.476, 10609.641, 283.631, 52791.716 23/03/30,12:57:05,00,12,1, 11.9,1,1, -1.472, 10609.639, 283.631, 52791.716 23/03/30,12:57:05,01,12,1, 11.9,1,1, -1.472, 10609.667, 283.679, 52791.812 23/03/30,12:57:05,02,12,1, 11.9,1,1, -1.472, 10609.644, 283.682, 52791.794 23/03/30,12:57:05,03,12,1, 11.9,1,1, -1.472, 10609.657, 283.665, 52791.797 23/03/30,12:57:05,04,12,1, 11.9,1,1, -1.472, 10609.631, 283.676, 52791.800 23/03/30,12:57:05,05,12,1, 11.9,1,1, -1.472, 10609.658, 283.658, 52791.794 23/03/30,12:57:05,06,12,1, 11.9,1,1, -1.472, 10609.652, 283.660, 52791.798 23/03/30,12:57:05,07,12,1, 11.9,1,1, -1.472, 10609.629, 283.635, 52791.797 23/03/30,12:57:05,08,12,1, 11.9,1,1, -1.472, 10609.652, 283.644, 52791.785 23/03/30,12:57:05,09,12,1, 11.9,1,1, -1.472, 10609.642, 283.663, 52791.774 23/03/30,12:57:05,10,12,1, 11.9,1,1, -1.472, 10609.652, 283.650, 52791.777 23/03/30,12:57:05,11,12,1, 11.9,1,1, -1.472, 10609.646, 283.644, 52791.795 23/03/30,12:57:05,12,12,1, 11.9,1,1, -1.472, 10609.661, 283.662, 52791.782 23/03/30,12:57:05,13,12,1, 11.9,1,1, -1.472, 10609.616, 283.663, 52791.774 23/03/30,12:57:05,14,12,1, 11.9,1,1, -1.472, 10609.645, 283.645, 52791.783 23/03/30,12:57:05,15,12,1, 11.9,1,1, -1.472, 10609.644, 283.658, 52791.817 23/03/30,12:57:05,16,12,1, 11.9,1,1, -1.472, 10609.653, 283.666, 52791.812 23/03/30,12:57:05,17,12,1, 11.9,1,1, -1.472, 10609.618, 283.643, 52791.790 23/03/30,12:57:05,18,12,1, 11.9,1,1, -1.472, 10609.623, 283.660, 52791.797 23/03/30,12:57:05,19,12,1, 11.9,1,1, -1.472, 10609.654, 283.656, 52791.856 23/03/30,12:57:06,00,12,1, 11.9,1,1, -1.475, 10609.647, 283.656, 52791.856 23/03/30,12:57:06,01,12,1, 11.9,1,1, -1.475, 10609.615, 283.658, 52791.782 23/03/30,12:57:06,02,12,1, 11.9,1,1, -1.475, 10609.640, 283.655, 52791.823 23/03/30,12:57:06,03,12,1, 11.9,1,1, -1.475, 10609.629, 283.648, 52791.815 23/03/30,12:57:06,04,12,1, 11.9,1,1, -1.475, 10609.636, 283.655, 52791.850 23/03/30,12:57:06,05,12,1, 11.9,1,1, -1.475, 10609.642, 283.685, 52791.845 23/03/30,12:57:06,06,12,1, 11.9,1,1, -1.475, 10609.625, 283.659, 52791.817 23/03/30,12:57:06,07,12,1, 11.9,1,1, -1.475, 10609.631, 283.660, 52791.807 23/03/30,12:57:06,08,12,1, 11.9,1,1, -1.475, 10609.656, 283.647, 52791.817 23/03/30,12:57:06,09,12,1, 11.9,1,1, -1.475, 10609.646, 283.651, 52791.811 23/03/30,12:57:06,10,12,1, 11.9,1,1, -1.475, 10609.630, 283.631, 52791.806 23/03/30,12:57:06,11,12,1, 11.9,1,1, -1.475, 10609.638, 283.651, 52791.805 23/03/30,12:57:06,12,12,1, 11.9,1,1, -1.475, 10609.630, 283.654, 52791.815 23/03/30,12:57:06,13,12,1, 11.9,1,1, -1.475, 10609.611, 283.651, 52791.817 23/03/30,12:57:06,14,12,1, 11.9,1,1, -1.475, 10609.678, 283.636, 52791.691 23/03/30,12:57:06,15,12,1, 11.9,1,1, -1.475, 10609.610, 283.651, 52791.869 23/03/30,12:57:06,16,12,1, 11.9,1,1, -1.475, 10609.620, 283.654, 52791.862 23/03/30,12:57:06,17,12,1, 11.9,1,1, -1.475, 10609.620, 283.659, 52791.864 23/03/30,12:57:06,18,12,1, 11.9,1,1, -1.475, 10609.633, 283.657, 52791.813 23/03/30,12:57:06,19,12,1, 11.9,1,1, -1.475, 10609.630, 283.641, 52791.861 23/03/30,12:57:07,00,11,1, 11.9,1,1, -1.473, 10609.622, 283.641, 52791.861 23/03/30,12:57:07,01,11,1, 11.9,1,1, -1.473, 10609.649, 283.633, 52791.898 23/03/30,12:57:07,02,11,1, 11.9,1,1, -1.473, 10609.628, 283.647, 52791.890 23/03/30,12:57:07,03,11,1, 11.9,1,1, -1.473, 10609.648, 283.645, 52791.826 23/03/30,12:57:07,04,11,1, 11.9,1,1, -1.473, 10609.647, 283.626, 52791.854 23/03/30,12:57:07,05,11,1, 11.9,1,1, -1.473, 10609.628, 283.634, 52791.850 23/03/30,12:57:07,06,11,1, 11.9,1,1, -1.473, 10609.644, 283.651, 52791.852 23/03/30,12:57:07,07,11,1, 11.9,1,1, -1.473, 10609.638, 283.641, 52791.823 23/03/30,12:57:07,08,11,1, 11.9,1,1, -1.473, 10609.657, 283.634, 52791.905 23/03/30,12:57:07,09,11,1, 11.9,1,1, -1.473, 10609.651, 283.624, 52791.877 23/03/30,12:57:07,10,11,1, 11.9,1,1, -1.473, 10609.652, 283.642, 52791.888 23/03/30,12:57:07,11,11,1, 11.9,1,1, -1.473, 10609.629, 283.645, 52791.846 23/03/30,12:57:07,12,11,1, 11.9,1,1, -1.473, 10609.596, 283.663, 52792.153 23/03/30,12:57:07,13,11,1, 11.9,1,1, -1.473, 10609.652, 283.649, 52791.914 23/03/30,12:57:07,14,11,1, 11.9,1,1, -1.473, 10609.646, 283.613, 52791.844 23/03/30,12:57:07,15,11,1, 11.9,1,1, -1.473, 10609.650, 283.650, 52791.868 23/03/30,12:57:07,16,11,1, 11.9,1,1, -1.473, 10609.653, 283.615, 52791.921 23/03/30,12:57:07,17,11,1, 11.9,1,1, -1.473, 10609.629, 283.633, 52791.856 23/03/30,12:57:07,18,11,1, 11.9,1,1, -1.473, 10609.614, 283.614, 52791.887 23/03/30,12:57:07,19,11,1, 11.9,1,1, -1.473, 10609.631, 283.622, 52791.898 23/03/30,12:57:08,00,10,1, 11.9,1,1, -1.476, 10609.630, 283.622, 52791.898 23/03/30,12:57:08,01,10,1, 11.9,1,1, -1.476, 10609.626, 283.619, 52791.864 23/03/30,12:57:08,02,10,1, 11.9,1,1, -1.476, 10609.613, 283.624, 52791.891 23/03/30,12:57:08,03,10,1, 11.9,1,1, -1.476, 10609.610, 283.615, 52791.878 23/03/30,12:57:08,04,10,1, 11.9,1,1, -1.476, 10609.615, 283.627, 52791.893 23/03/30,12:57:08,05,10,1, 11.9,1,1, -1.476, 10609.620, 283.631, 52791.913 23/03/30,12:57:08,06,10,1, 11.9,1,1, -1.476, 10609.626, 283.634, 52791.910 23/03/30,12:57:08,07,10,1, 11.9,1,1, -1.476, 10609.606, 283.625, 52791.935 23/03/30,12:57:08,08,10,1, 11.9,1,1, -1.476, 10609.606, 283.612, 52791.905 23/03/30,12:57:08,09,10,1, 11.9,1,1, -1.476, 10609.629, 283.613, 52791.910 23/03/30,12:57:08,10,10,1, 11.9,1,1, -1.476, 10609.605, 283.623, 52791.932 23/03/30,12:57:08,11,10,1, 11.9,1,1, -1.476, 10609.598, 283.625, 52791.950 23/03/30,12:57:08,12,10,1, 11.9,1,1, -1.476, 10609.606, 283.627, 52791.958 23/03/30,12:57:08,13,10,1, 11.9,1,1, -1.476, 10609.611, 283.609, 52791.952 23/03/30,12:57:08,14,10,1, 11.9,1,1, -1.476, 10609.628, 283.603, 52791.942 23/03/30,12:57:08,15,10,1, 11.9,1,1, -1.476, 10609.609, 283.601, 52791.950 23/03/30,12:57:08,16,10,1, 11.9,1,1, -1.476, 10609.610, 283.601, 52791.958 23/03/30,12:57:08,17,10,1, 11.9,1,1, -1.476, 10609.615, 283.623, 52791.941 23/03/30,12:57:08,18,10,1, 11.9,1,1, -1.476, 10609.607, 283.593, 52791.978 23/03/30,12:57:08,19,10,1, 11.9,1,1, -1.476, 10609.612, 283.618, 52791.969 23/03/30,12:57:09,00,11,1, 11.9,1,1, -1.477, 10609.605, 283.618, 52791.969 23/03/30,12:57:09,01,11,1, 11.9,1,1, -1.477, 10609.619, 283.593, 52791.934 23/03/30,12:57:09,02,11,1, 11.9,1,1, -1.477, 10609.627, 283.593, 52791.964 23/03/30,12:57:09,03,11,1, 11.9,1,1, -1.477, 10609.611, 283.608, 52791.959 23/03/30,12:57:09,04,11,1, 11.9,1,1, -1.477, 10609.617, 283.627, 52791.986 23/03/30,12:57:09,05,11,1, 11.9,1,1, -1.477, 10609.595, 283.616, 52791.959 23/03/30,12:57:09,06,11,1, 11.9,1,1, -1.477, 10609.607, 283.623, 52791.986 23/03/30,12:57:09,07,11,1, 11.9,1,1, -1.477, 10609.608, 283.607, 52791.973 23/03/30,12:57:09,08,11,1, 11.9,1,1, -1.477, 10609.602, 283.610, 52791.993 23/03/30,12:57:09,09,11,1, 11.9,1,1, -1.477, 10609.595, 283.606, 52792.005 23/03/30,12:57:09,10,11,1, 11.9,1,1, -1.477, 10609.597, 283.595, 52791.977 23/03/30,12:57:09,11,11,1, 11.9,1,1, -1.477, 10609.587, 283.598, 52791.962 23/03/30,12:57:09,12,11,1, 11.9,1,1, -1.477, 10609.584, 283.619, 52791.963 23/03/30,12:57:09,13,11,1, 11.9,1,1, -1.477, 10609.606, 283.613, 52791.992 23/03/30,12:57:09,14,11,1, 11.9,1,1, -1.477, 10609.589, 283.595, 52791.982 23/03/30,12:57:09,15,11,1, 11.9,1,1, -1.477, 10609.581, 283.610, 52791.986 23/03/30,12:57:09,16,11,1, 11.9,1,1, -1.477, 10609.587, 283.602, 52792.044 23/03/30,12:57:09,17,11,1, 11.9,1,1, -1.477, 10609.566, 283.601, 52791.994 23/03/30,12:57:09,18,11,1, 11.9,1,1, -1.477, 10609.572, 283.607, 52792.021 23/03/30,12:57:09,19,11,1, 11.9,1,1, -1.477, 10609.563, 283.603, 52792.006 23/03/30,12:57:10,00,11,1, 11.8,1,1, -1.471, 10609.555, 283.603, 52792.006 23/03/30,12:57:10,01,11,1, 11.8,1,1, -1.471, 10609.602, 283.597, 52792.002 23/03/30,12:57:10,02,11,1, 11.8,1,1, -1.471, 10609.591, 283.595, 52792.008 23/03/30,12:57:10,03,11,1, 11.8,1,1, -1.471, 10609.585, 283.616, 52792.023 23/03/30,12:57:10,04,11,1, 11.8,1,1, -1.471, 10609.564, 283.621, 52791.990 23/03/30,12:57:10,05,11,1, 11.8,1,1, -1.471, 10609.569, 283.625, 52792.020 23/03/30,12:57:10,06,11,1, 11.8,1,1, -1.471, 10609.579, 283.627, 52792.049 23/03/30,12:57:10,07,11,1, 11.8,1,1, -1.471, 10609.592, 283.623, 52792.053 23/03/30,12:57:10,08,11,1, 11.8,1,1, -1.471, 10609.564, 283.630, 52792.078 23/03/30,12:57:10,09,11,1, 11.8,1,1, -1.471, 10609.560, 283.624, 52792.017 23/03/30,12:57:10,10,11,1, 11.8,1,1, -1.471, 10609.569, 283.647, 52792.028 23/03/30,12:57:10,11,11,1, 11.8,1,1, -1.471, 10609.558, 283.627, 52792.189 23/03/30,12:57:10,12,11,1, 11.8,1,1, -1.471, 10609.489, 283.641, 52792.133 23/03/30,12:57:10,13,11,1, 11.8,1,1, -1.471, 10609.589, 283.646, 52792.082 23/03/30,12:57:10,14,11,1, 11.8,1,1, -1.471, 10609.560, 283.665, 52792.158 23/03/30,12:57:10,15,11,1, 11.8,1,1, -1.471, 10609.582, 283.627, 52791.999 23/03/30,12:57:10,16,11,1, 11.8,1,1, -1.471, 10609.581, 283.632, 52792.052 23/03/30,12:57:10,17,11,1, 11.8,1,1, -1.471, 10609.578, 283.624, 52792.030 23/03/30,12:57:10,18,11,1, 11.8,1,1, -1.471, 10609.577, 283.673, 52792.044 23/03/30,12:57:10,19,11,1, 11.8,1,1, -1.471, 10609.585, 283.647, 52792.055 23/03/30,12:57:11,00,12,1, 11.9,1,1, -1.476, 10609.580, 283.647, 52792.055 23/03/30,12:57:11,01,12,1, 11.9,1,1, -1.476, 10609.568, 283.657, 52792.061 23/03/30,12:57:11,02,12,1, 11.9,1,1, -1.476, 10609.562, 283.634, 52792.090 23/03/30,12:57:11,03,12,1, 11.9,1,1, -1.476, 10609.577, 283.636, 52792.057 23/03/30,12:57:11,04,12,1, 11.9,1,1, -1.476, 10609.590, 283.665, 52792.103 23/03/30,12:57:11,05,12,1, 11.9,1,1, -1.476, 10609.555, 283.667, 52792.093 23/03/30,12:57:11,06,12,1, 11.9,1,1, -1.476, 10609.567, 283.676, 52792.083 23/03/30,12:57:11,07,12,1, 11.9,1,1, -1.476, 10609.570, 283.643, 52792.068 23/03/30,12:57:11,08,12,1, 11.9,1,1, -1.476, 10609.581, 283.651, 52792.086 23/03/30,12:57:11,09,12,1, 11.9,1,1, -1.476, 10609.568, 283.693, 52792.085 23/03/30,12:57:11,10,12,1, 11.9,1,1, -1.476, 10609.565, 283.664, 52792.056 23/03/30,12:57:11,11,12,1, 11.9,1,1, -1.476, 10609.562, 283.645, 52792.083 23/03/30,12:57:11,12,12,1, 11.9,1,1, -1.476, 10609.571, 283.688, 52792.131 23/03/30,12:57:11,13,12,1, 11.9,1,1, -1.476, 10609.563, 283.670, 52792.131 23/03/30,12:57:11,14,12,1, 11.9,1,1, -1.476, 10609.598, 283.682, 52792.109 23/03/30,12:57:11,15,12,1, 11.9,1,1, -1.476, 10609.545, 283.668, 52792.092 23/03/30,12:57:11,16,12,1, 11.9,1,1, -1.476, 10609.599, 283.680, 52792.098 23/03/30,12:57:11,17,12,1, 11.9,1,1, -1.476, 10609.570, 283.681, 52792.093 23/03/30,12:57:11,18,12,1, 11.9,1,1, -1.476, 10609.523, 283.661, 52791.962 23/03/30,12:57:11,19,12,1, 11.9,1,1, -1.476, 10609.608, 283.667, 52792.117 23/03/30,12:57:12,00,12,1, 11.8,1,1, -1.477, 10609.605, 283.667, 52792.117 23/03/30,12:57:12,01,12,1, 11.8,1,1, -1.477, 10609.583, 283.677, 52792.108 23/03/30,12:57:12,02,12,1, 11.8,1,1, -1.477, 10609.573, 283.665, 52792.111 23/03/30,12:57:12,03,12,1, 11.8,1,1, -1.477, 10609.581, 283.683, 52792.152 23/03/30,12:57:12,04,12,1, 11.8,1,1, -1.477, 10609.574, 283.668, 52792.161 23/03/30,12:57:12,05,12,1, 11.8,1,1, -1.477, 10609.573, 283.704, 52792.155 23/03/30,12:57:12,06,12,1, 11.8,1,1, -1.477, 10609.573, 283.675, 52792.143 23/03/30,12:57:12,07,12,1, 11.8,1,1, -1.477, 10609.562, 283.704, 52792.118 23/03/30,12:57:12,08,12,1, 11.8,1,1, -1.477, 10609.558, 283.697, 52792.160 23/03/30,12:57:12,09,12,1, 11.8,1,1, -1.477, 10609.578, 283.690, 52792.179 23/03/30,12:57:12,10,12,1, 11.8,1,1, -1.477, 10609.573, 283.703, 52792.152 23/03/30,12:57:12,11,12,1, 11.8,1,1, -1.477, 10609.573, 283.728, 52792.168 23/03/30,12:57:12,12,12,1, 11.8,1,1, -1.477, 10609.563, 283.728, 52792.176 23/03/30,12:57:12,13,12,1, 11.8,1,1, -1.477, 10609.570, 283.735, 52792.180 23/03/30,12:57:12,14,12,1, 11.8,1,1, -1.477, 10609.556, 283.722, 52792.145 23/03/30,12:57:12,15,12,1, 11.8,1,1, -1.477, 10609.560, 283.723, 52792.162 23/03/30,12:57:12,16,12,1, 11.8,1,1, -1.477, 10609.567, 283.715, 52792.181 23/03/30,12:57:12,17,12,1, 11.8,1,1, -1.477, 10609.559, 283.714, 52792.214 23/03/30,12:57:12,18,12,1, 11.8,1,1, -1.477, 10609.566, 283.732, 52792.172 23/03/30,12:57:12,19,12,1, 11.8,1,1, -1.477, 10609.552, 283.729, 52792.166 23/03/30,12:57:13,00,12,1, 11.8,1,1, -1.474, 10609.547, 283.729, 52792.166 23/03/30,12:57:13,01,12,1, 11.8,1,1, -1.474, 10609.567, 283.729, 52792.182 23/03/30,12:57:13,02,12,1, 11.8,1,1, -1.474, 10609.549, 283.739, 52792.212 23/03/30,12:57:13,03,12,1, 11.8,1,1, -1.474, 10609.555, 283.720, 52792.165 23/03/30,12:57:13,04,12,1, 11.8,1,1, -1.474, 10609.546, 283.719, 52792.166 23/03/30,12:57:13,05,12,1, 11.8,1,1, -1.474, 10609.570, 283.724, 52792.187 23/03/30,12:57:13,06,12,1, 11.8,1,1, -1.474, 10609.568, 283.740, 52792.204 23/03/30,12:57:13,07,12,1, 11.8,1,1, -1.474, 10609.558, 283.741, 52792.216 23/03/30,12:57:13,08,12,1, 11.8,1,1, -1.474, 10609.547, 283.750, 52792.209 23/03/30,12:57:13,09,12,1, 11.8,1,1, -1.474, 10609.554, 283.770, 52792.293 23/03/30,12:57:13,10,12,1, 11.8,1,1, -1.474, 10609.556, 283.733, 52792.181 23/03/30,12:57:13,11,12,1, 11.8,1,1, -1.474, 10609.554, 283.756, 52792.293 23/03/30,12:57:13,12,12,1, 11.8,1,1, -1.474, 10609.556, 283.756, 52792.265 23/03/30,12:57:13,13,12,1, 11.8,1,1, -1.474, 10609.547, 283.771, 52792.249 23/03/30,12:57:13,14,12,1, 11.8,1,1, -1.474, 10609.570, 283.763, 52792.250 23/03/30,12:57:13,15,12,1, 11.8,1,1, -1.474, 10609.558, 283.761, 52792.234 23/03/30,12:57:13,16,12,1, 11.8,1,1, -1.474, 10609.563, 283.778, 52792.278 23/03/30,12:57:13,17,12,1, 11.8,1,1, -1.474, 10609.580, 283.769, 52792.223 23/03/30,12:57:13,18,12,1, 11.8,1,1, -1.474, 10609.564, 283.780, 52792.252 23/03/30,12:57:13,19,12,1, 11.8,1,1, -1.474, 10609.572, 283.780, 52792.231 23/03/30,12:57:14,00,12,1, 11.9,1,1, -1.477, 10609.572, 283.780, 52792.231 23/03/30,12:57:14,01,12,1, 11.9,1,1, -1.477, 10609.567, 283.770, 52792.556 23/03/30,12:57:14,02,12,1, 11.9,1,1, -1.477, 10609.594, 283.782, 52792.277 23/03/30,12:57:14,03,12,1, 11.9,1,1, -1.477, 10609.612, 283.763, 52792.244 23/03/30,12:57:14,04,12,1, 11.9,1,1, -1.477, 10609.585, 283.748, 52792.220 23/03/30,12:57:14,05,12,1, 11.9,1,1, -1.477, 10609.570, 283.737, 52791.957 23/03/30,12:57:14,06,12,1, 11.9,1,1, -1.477, 10609.537, 283.782, 52792.292 23/03/30,12:57:14,07,12,1, 11.9,1,1, -1.477, 10609.548, 283.789, 52792.334 23/03/30,12:57:14,08,12,1, 11.9,1,1, -1.477, 10609.570, 283.785, 52792.274 23/03/30,12:57:14,09,12,1, 11.9,1,1, -1.477, 10609.535, 283.785, 52792.300 23/03/30,12:57:14,10,12,1, 11.9,1,1, -1.477, 10609.562, 283.772, 52792.291 23/03/30,12:57:14,11,12,1, 11.9,1,1, -1.477, 10609.566, 283.793, 52792.279 23/03/30,12:57:14,12,12,1, 11.9,1,1, -1.477, 10609.550, 283.764, 52792.299 23/03/30,12:57:14,13,12,1, 11.9,1,1, -1.477, 10609.560, 283.766, 52792.299 23/03/30,12:57:14,14,12,1, 11.9,1,1, -1.477, 10609.571, 283.787, 52792.261 23/03/30,12:57:14,15,12,1, 11.9,1,1, -1.477, 10609.556, 283.780, 52792.233 23/03/30,12:57:14,16,12,1, 11.9,1,1, -1.477, 10609.544, 283.764, 52792.297 23/03/30,12:57:14,17,12,1, 11.9,1,1, -1.477, 10609.560, 283.785, 52792.285 23/03/30,12:57:14,18,12,1, 11.9,1,1, -1.477, 10609.567, 283.784, 52792.260 23/03/30,12:57:14,19,12,1, 11.9,1,1, -1.477, 10609.546, 283.786, 52792.280 23/03/30,12:57:15,00,12,1, 11.9,1,1, -1.476, 10609.539, 283.786, 52792.280 23/03/30,12:57:15,01,12,1, 11.9,1,1, -1.476, 10609.575, 283.785, 52792.304 23/03/30,12:57:15,02,12,1, 11.9,1,1, -1.476, 10609.562, 283.790, 52792.286 23/03/30,12:57:15,03,12,1, 11.9,1,1, -1.476, 10609.578, 283.783, 52792.307 23/03/30,12:57:15,04,12,1, 11.9,1,1, -1.476, 10609.559, 283.794, 52792.281 23/03/30,12:57:15,05,12,1, 11.9,1,1, -1.476, 10609.578, 283.774, 52792.297 23/03/30,12:57:15,06,12,1, 11.9,1,1, -1.476, 10609.559, 283.787, 52792.267 23/03/30,12:57:15,07,12,1, 11.9,1,1, -1.476, 10609.563, 283.766, 52792.276 23/03/30,12:57:15,08,12,1, 11.9,1,1, -1.476, 10609.572, 283.775, 52792.307 23/03/30,12:57:15,09,12,1, 11.9,1,1, -1.476, 10609.551, 283.796, 52792.331 23/03/30,12:57:15,10,12,1, 11.9,1,1, -1.476, 10609.578, 283.787, 52792.312 23/03/30,12:57:15,11,12,1, 11.9,1,1, -1.476, 10609.592, 283.769, 52792.322 23/03/30,12:57:15,12,12,1, 11.9,1,1, -1.476, 10609.588, 283.793, 52792.313 23/03/30,12:57:15,13,12,1, 11.9,1,1, -1.476, 10609.558, 283.761, 52792.297 23/03/30,12:57:15,14,12,1, 11.9,1,1, -1.476, 10609.565, 283.794, 52792.324 23/03/30,12:57:15,15,12,1, 11.9,1,1, -1.476, 10609.567, 283.781, 52792.328 23/03/30,12:57:15,16,12,1, 11.9,1,1, -1.476, 10609.578, 283.791, 52792.359 23/03/30,12:57:15,17,12,1, 11.9,1,1, -1.476, 10609.568, 283.790, 52792.321 23/03/30,12:57:15,18,12,1, 11.9,1,1, -1.476, 10609.567, 283.793, 52792.303 23/03/30,12:57:15,19,12,1, 11.9,1,1, -1.476, 10609.562, 283.803, 52792.336 23/03/30,12:57:16,00,12,1, 11.9,1,1, -1.475, 10609.555, 283.803, 52792.336 23/03/30,12:57:16,01,12,1, 11.9,1,1, -1.475, 10609.561, 283.803, 52792.336 23/03/30,12:57:16,02,12,1, 11.9,1,1, -1.475, 10609.573, 283.811, 52792.364 23/03/30,12:57:16,03,12,1, 11.9,1,1, -1.475, 10609.589, 283.775, 52792.342 23/03/30,12:57:16,04,12,1, 11.9,1,1, -1.475, 10609.556, 283.800, 52792.294 23/03/30,12:57:16,05,12,1, 11.9,1,1, -1.475, 10609.565, 283.799, 52792.326 23/03/30,12:57:16,06,12,1, 11.9,1,1, -1.475, 10609.572, 283.808, 52792.353 23/03/30,12:57:16,07,12,1, 11.9,1,1, -1.475, 10609.563, 283.820, 52792.376 23/03/30,12:57:16,08,12,1, 11.9,1,1, -1.475, 10609.563, 283.788, 52792.359 23/03/30,12:57:16,09,12,1, 11.9,1,1, -1.475, 10609.557, 283.815, 52792.385 23/03/30,12:57:16,10,12,1, 11.9,1,1, -1.475, 10609.543, 283.803, 52792.321 23/03/30,12:57:16,11,12,1, 11.9,1,1, -1.475, 10609.555, 283.793, 52792.332 23/03/30,12:57:16,12,12,1, 11.9,1,1, -1.475, 10609.538, 283.808, 52792.342 23/03/30,12:57:16,13,12,1, 11.9,1,1, -1.475, 10609.543, 283.821, 52792.374 23/03/30,12:57:16,14,12,1, 11.9,1,1, -1.475, 10609.567, 283.790, 52792.400 23/03/30,12:57:16,15,12,1, 11.9,1,1, -1.475, 10609.564, 283.804, 52792.397 23/03/30,12:57:16,16,12,1, 11.9,1,1, -1.475, 10609.570, 283.799, 52792.390 23/03/30,12:57:16,17,12,1, 11.9,1,1, -1.475, 10609.569, 283.817, 52792.366 23/03/30,12:57:16,18,12,1, 11.9,1,1, -1.475, 10609.561, 283.799, 52792.380 23/03/30,12:57:16,19,12,1, 11.9,1,1, -1.475, 10609.555, 283.812, 52792.381 23/03/30,12:57:17,00,12,1, 11.9,1,1, -1.475, 10609.555, 283.812, 52792.381 23/03/30,12:57:17,01,12,1, 11.9,1,1, -1.475, 10609.581, 283.829, 52792.349 23/03/30,12:57:17,02,12,1, 11.9,1,1, -1.475, 10609.531, 283.800, 52792.136 23/03/30,12:57:17,03,12,1, 11.9,1,1, -1.475, 10609.563, 283.816, 52792.478 23/03/30,12:57:17,04,12,1, 11.9,1,1, -1.475, 10609.596, 283.814, 52792.420 23/03/30,12:57:17,05,12,1, 11.9,1,1, -1.475, 10609.577, 283.809, 52792.438 23/03/30,12:57:17,06,12,1, 11.9,1,1, -1.475, 10609.587, 283.814, 52792.435 23/03/30,12:57:17,07,12,1, 11.9,1,1, -1.475, 10609.587, 283.805, 52792.424 23/03/30,12:57:17,08,12,1, 11.9,1,1, -1.475, 10609.566, 283.839, 52792.688 23/03/30,12:57:17,09,12,1, 11.9,1,1, -1.475, 10609.609, 283.812, 52792.391 23/03/30,12:57:17,10,12,1, 11.9,1,1, -1.475, 10609.592, 283.807, 52792.384 23/03/30,12:57:17,11,12,1, 11.9,1,1, -1.475, 10609.601, 283.799, 52792.417 23/03/30,12:57:17,12,12,1, 11.9,1,1, -1.475, 10609.578, 283.820, 52792.415 23/03/30,12:57:17,13,12,1, 11.9,1,1, -1.475, 10609.552, 283.824, 52792.422 23/03/30,12:57:17,14,12,1, 11.9,1,1, -1.475, 10609.577, 283.820, 52792.388 23/03/30,12:57:17,15,12,1, 11.9,1,1, -1.475, 10609.579, 283.794, 52792.421 23/03/30,12:57:17,16,12,1, 11.9,1,1, -1.475, 10609.591, 283.832, 52792.443 23/03/30,12:57:17,17,12,1, 11.9,1,1, -1.475, 10609.571, 283.805, 52792.327 23/03/30,12:57:17,18,12,1, 11.9,1,1, -1.475, 10609.574, 283.818, 52792.382 23/03/30,12:57:17,19,12,1, 11.9,1,1, -1.475, 10609.577, 283.811, 52792.408 23/03/30,12:57:18,00,12,1, 11.9,1,1, -1.477, 10609.572, 283.811, 52792.408 23/03/30,12:57:18,01,12,1, 11.9,1,1, -1.477, 10609.570, 283.842, 52792.418 23/03/30,12:57:18,02,12,1, 11.9,1,1, -1.477, 10609.568, 283.822, 52792.449 23/03/30,12:57:18,03,12,1, 11.9,1,1, -1.477, 10609.565, 283.808, 52792.436 23/03/30,12:57:18,04,12,1, 11.9,1,1, -1.477, 10609.568, 283.835, 52792.416 23/03/30,12:57:18,05,12,1, 11.9,1,1, -1.477, 10609.549, 283.813, 52792.488 23/03/30,12:57:18,06,12,1, 11.9,1,1, -1.477, 10609.581, 283.814, 52792.481 23/03/30,12:57:18,07,12,1, 11.9,1,1, -1.477, 10609.569, 283.827, 52792.454 23/03/30,12:57:18,08,12,1, 11.9,1,1, -1.477, 10609.580, 283.825, 52792.433 23/03/30,12:57:18,09,12,1, 11.9,1,1, -1.477, 10609.563, 283.832, 52792.434 23/03/30,12:57:18,10,12,1, 11.9,1,1, -1.477, 10609.583, 283.797, 52792.429 23/03/30,12:57:18,11,12,1, 11.9,1,1, -1.477, 10609.569, 283.841, 52792.432 23/03/30,12:57:18,12,12,1, 11.9,1,1, -1.477, 10609.574, 283.835, 52792.453 23/03/30,12:57:18,13,12,1, 11.9,1,1, -1.477, 10609.583, 283.827, 52792.482 23/03/30,12:57:18,14,12,1, 11.9,1,1, -1.477, 10609.598, 283.852, 52792.480 23/03/30,12:57:18,15,12,1, 11.9,1,1, -1.477, 10609.586, 283.872, 52792.454 23/03/30,12:57:18,16,12,1, 11.9,1,1, -1.477, 10609.585, 283.831, 52792.476 23/03/30,12:57:18,17,12,1, 11.9,1,1, -1.477, 10609.584, 283.869, 52792.478 23/03/30,12:57:18,18,12,1, 11.9,1,1, -1.477, 10609.573, 283.855, 52792.436 23/03/30,12:57:18,19,12,1, 11.9,1,1, -1.477, 10609.576, 283.880, 52792.445 23/03/30,12:57:19,00,12,1, 11.8,1,1, -1.472, 10609.572, 283.880, 52792.445 23/03/30,12:57:19,01,12,1, 11.8,1,1, -1.472, 10609.612, 283.904, 52792.493 23/03/30,12:57:19,02,12,1, 11.8,1,1, -1.472, 10609.605, 283.869, 52792.489 23/03/30,12:57:19,03,12,1, 11.8,1,1, -1.472, 10609.586, 283.884, 52792.507 23/03/30,12:57:19,04,12,1, 11.8,1,1, -1.472, 10609.608, 283.887, 52792.507 23/03/30,12:57:19,05,12,1, 11.8,1,1, -1.472, 10609.610, 283.865, 52792.458 23/03/30,12:57:19,06,12,1, 11.8,1,1, -1.472, 10609.602, 283.871, 52792.487 23/03/30,12:57:19,07,12,1, 11.8,1,1, -1.472, 10609.613, 283.889, 52792.501 23/03/30,12:57:19,08,12,1, 11.8,1,1, -1.472, 10609.587, 283.885, 52792.601 23/03/30,12:57:19,09,12,1, 11.8,1,1, -1.472, 10609.625, 283.902, 52792.503 23/03/30,12:57:19,10,12,1, 11.8,1,1, -1.472, 10609.599, 283.906, 52792.554 23/03/30,12:57:19,11,12,1, 11.8,1,1, -1.472, 10609.603, 283.900, 52792.493 23/03/30,12:57:19,12,12,1, 11.8,1,1, -1.472, 10609.609, 283.894, 52792.517 23/03/30,12:57:19,13,12,1, 11.8,1,1, -1.472, 10609.631, 283.883, 52792.537 23/03/30,12:57:19,14,12,1, 11.8,1,1, -1.472, 10609.601, 283.884, 52792.552 23/03/30,12:57:19,15,12,1, 11.8,1,1, -1.472, 10609.620, 283.929, 52792.544 23/03/30,12:57:19,16,12,1, 11.8,1,1, -1.472, 10609.628, 283.921, 52792.611 23/03/30,12:57:19,17,12,1, 11.8,1,1, -1.472, 10609.627, 283.906, 52792.518 23/03/30,12:57:19,18,12,1, 11.8,1,1, -1.472, 10609.607, 283.929, 52792.514 23/03/30,12:57:19,19,12,1, 11.8,1,1, -1.472, 10609.625, 283.920, 52792.576 23/03/30,12:57:20,00,12,1, 11.9,1,1, -1.475, 10609.622, 283.920, 52792.576 23/03/30,12:57:20,01,12,1, 11.9,1,1, -1.475, 10609.617, 283.926, 52792.576 23/03/30,12:57:20,02,12,1, 11.9,1,1, -1.475, 10609.602, 283.920, 52792.578 23/03/30,12:57:20,03,12,1, 11.9,1,1, -1.475, 10609.626, 283.925, 52792.563 23/03/30,12:57:20,04,12,1, 11.9,1,1, -1.475, 10609.631, 283.902, 52792.549 23/03/30,12:57:20,05,12,1, 11.9,1,1, -1.475, 10609.642, 283.934, 52792.555 23/03/30,12:57:20,06,12,1, 11.9,1,1, -1.475, 10609.626, 283.935, 52792.539 23/03/30,12:57:20,07,12,1, 11.9,1,1, -1.475, 10609.634, 283.923, 52792.514 23/03/30,12:57:20,08,12,1, 11.9,1,1, -1.475, 10609.628, 283.943, 52792.531 23/03/30,12:57:20,09,12,1, 11.9,1,1, -1.475, 10609.637, 283.923, 52792.550 23/03/30,12:57:20,10,12,1, 11.9,1,1, -1.475, 10609.613, 283.914, 52792.539 23/03/30,12:57:20,11,12,1, 11.9,1,1, -1.475, 10609.642, 283.909, 52792.599 23/03/30,12:57:20,12,12,1, 11.9,1,1, -1.475, 10609.638, 283.924, 52792.571 23/03/30,12:57:20,13,12,1, 11.9,1,1, -1.475, 10609.619, 283.934, 52792.567 23/03/30,12:57:20,14,12,1, 11.9,1,1, -1.475, 10609.620, 283.921, 52792.549 23/03/30,12:57:20,15,12,1, 11.9,1,1, -1.475, 10609.637, 283.934, 52792.543 23/03/30,12:57:20,16,12,1, 11.9,1,1, -1.475, 10609.633, 283.936, 52792.556 23/03/30,12:57:20,17,12,1, 11.9,1,1, -1.475, 10609.629, 283.943, 52792.571 23/03/30,12:57:20,18,12,1, 11.9,1,1, -1.475, 10609.642, 283.930, 52792.570 23/03/30,12:57:20,19,12,1, 11.9,1,1, -1.475, 10609.631, 283.940, 52792.566 23/03/30,12:57:21,00,12,1, 11.9,1,1, -1.470, 10609.630, 283.940, 52792.566 23/03/30,12:57:21,01,12,1, 11.9,1,1, -1.470, 10609.636, 283.940, 52792.588 23/03/30,12:57:21,02,12,1, 11.9,1,1, -1.470, 10609.655, 283.961, 52792.588 23/03/30,12:57:21,03,12,1, 11.9,1,1, -1.470, 10609.659, 283.966, 52792.576 23/03/30,12:57:21,04,12,1, 11.9,1,1, -1.470, 10609.657, 283.944, 52792.539 23/03/30,12:57:21,05,12,1, 11.9,1,1, -1.470, 10609.638, 283.940, 52792.596 23/03/30,12:57:21,06,12,1, 11.9,1,1, -1.470, 10609.662, 283.951, 52792.629 23/03/30,12:57:21,07,12,1, 11.9,1,1, -1.470, 10609.651, 283.919, 52792.587 23/03/30,12:57:21,08,12,1, 11.9,1,1, -1.470, 10609.643, 283.947, 52792.604 23/03/30,12:57:21,09,12,1, 11.9,1,1, -1.470, 10609.658, 283.947, 52792.595 23/03/30,12:57:21,10,12,1, 11.9,1,1, -1.470, 10609.655, 283.955, 52792.600 23/03/30,12:57:21,11,12,1, 11.9,1,1, -1.470, 10609.638, 283.955, 52792.629 23/03/30,12:57:21,12,12,1, 11.9,1,1, -1.470, 10609.635, 283.954, 52792.589 23/03/30,12:57:21,13,12,1, 11.9,1,1, -1.470, 10609.642, 283.932, 52792.597 23/03/30,12:57:21,14,12,1, 11.9,1,1, -1.470, 10609.665, 283.937, 52792.611 23/03/30,12:57:21,15,12,1, 11.9,1,1, -1.470, 10609.655, 283.954, 52792.597 23/03/30,12:57:21,16,12,1, 11.9,1,1, -1.470, 10609.651, 283.940, 52792.665 23/03/30,12:57:21,17,12,1, 11.9,1,1, -1.470, 10609.636, 283.941, 52792.562 23/03/30,12:57:21,18,12,1, 11.9,1,1, -1.470, 10609.662, 283.938, 52792.618 23/03/30,12:57:21,19,12,1, 11.9,1,1, -1.470, 10609.650, 283.933, 52792.560 23/03/30,12:57:22,00,12,1, 11.9,1,1, -1.472, 10609.647, 283.933, 52792.560 23/03/30,12:57:22,01,12,1, 11.9,1,1, -1.472, 10609.628, 283.948, 52792.609 23/03/30,12:57:22,02,12,1, 11.9,1,1, -1.472, 10609.647, 283.924, 52792.606 23/03/30,12:57:22,03,12,1, 11.9,1,1, -1.472, 10609.641, 283.931, 52792.603 23/03/30,12:57:22,04,12,1, 11.9,1,1, -1.472, 10609.644, 283.933, 52792.633 23/03/30,12:57:22,05,12,1, 11.9,1,1, -1.472, 10609.629, 283.942, 52792.609 23/03/30,12:57:22,06,12,1, 11.9,1,1, -1.472, 10609.628, 283.960, 52792.664 23/03/30,12:57:22,07,12,1, 11.9,1,1, -1.472, 10609.639, 283.953, 52792.607 23/03/30,12:57:22,08,12,1, 11.9,1,1, -1.472, 10609.642, 283.941, 52792.631 23/03/30,12:57:22,09,12,1, 11.9,1,1, -1.472, 10609.642, 283.964, 52792.624 23/03/30,12:57:22,10,12,1, 11.9,1,1, -1.472, 10609.631, 283.953, 52792.639 23/03/30,12:57:22,11,12,1, 11.9,1,1, -1.472, 10609.637, 283.968, 52792.631 23/03/30,12:57:22,12,12,1, 11.9,1,1, -1.472, 10609.621, 283.970, 52792.668 23/03/30,12:57:22,13,12,1, 11.9,1,1, -1.472, 10609.636, 283.936, 52792.609 23/03/30,12:57:22,14,12,1, 11.9,1,1, -1.472, 10609.637, 283.963, 52792.642 23/03/30,12:57:22,15,12,1, 11.9,1,1, -1.472, 10609.624, 283.953, 52792.648 23/03/30,12:57:22,16,12,1, 11.9,1,1, -1.472, 10609.644, 283.969, 52792.629 23/03/30,12:57:22,17,12,1, 11.9,1,1, -1.472, 10609.639, 283.951, 52792.655 23/03/30,12:57:22,18,12,1, 11.9,1,1, -1.472, 10609.634, 283.954, 52792.660 23/03/30,12:57:22,19,12,1, 11.9,1,1, -1.472, 10609.657, 283.950, 52792.674 23/03/30,12:57:23,00,12,1, 11.8,1,1, -1.469, 10609.655, 283.950, 52792.674 23/03/30,12:57:23,01,12,1, 11.8,1,1, -1.469, 10609.680, 283.917, 52792.441 23/03/30,12:57:23,02,12,1, 11.8,1,1, -1.469, 10609.689, 283.913, 52792.629 23/03/30,12:57:23,03,12,1, 11.8,1,1, -1.469, 10609.605, 283.976, 52792.701 23/03/30,12:57:23,04,12,1, 11.8,1,1, -1.469, 10609.689, 283.954, 52792.664 23/03/30,12:57:23,05,12,1, 11.8,1,1, -1.469, 10609.694, 283.957, 52792.697 23/03/30,12:57:23,06,12,1, 11.8,1,1, -1.469, 10609.634, 283.971, 52792.716 23/03/30,12:57:23,07,12,1, 11.8,1,1, -1.469, 10609.648, 283.966, 52792.698 23/03/30,12:57:23,08,12,1, 11.8,1,1, -1.469, 10609.641, 283.973, 52792.670 23/03/30,12:57:23,09,12,1, 11.8,1,1, -1.469, 10609.638, 283.968, 52792.656 23/03/30,12:57:23,10,12,1, 11.8,1,1, -1.469, 10609.628, 283.965, 52792.703 23/03/30,12:57:23,11,12,1, 11.8,1,1, -1.469, 10609.644, 283.983, 52792.715 23/03/30,12:57:23,12,12,1, 11.8,1,1, -1.469, 10609.644, 283.962, 52792.698 23/03/30,12:57:23,13,12,1, 11.8,1,1, -1.469, 10609.627, 283.964, 52792.717 23/03/30,12:57:23,14,12,1, 11.8,1,1, -1.469, 10609.623, 283.976, 52792.693 23/03/30,12:57:23,15,12,1, 11.8,1,1, -1.469, 10609.645, 283.955, 52792.696 23/03/30,12:57:23,16,12,1, 11.8,1,1, -1.469, 10609.639, 283.969, 52792.743 23/03/30,12:57:23,17,12,1, 11.8,1,1, -1.469, 10609.637, 283.983, 52792.697 23/03/30,12:57:23,18,12,1, 11.8,1,1, -1.469, 10609.634, 283.968, 52792.707 23/03/30,12:57:23,19,12,1, 11.8,1,1, -1.469, 10609.656, 283.998, 52792.705 23/03/30,12:57:24,00,11,1, 11.9,1,1, -1.473, 10609.655, 283.998, 52792.705 23/03/30,12:57:24,01,11,1, 11.9,1,1, -1.473, 10609.640, 283.971, 52792.712 23/03/30,12:57:24,02,11,1, 11.9,1,1, -1.473, 10609.616, 283.992, 52792.682 23/03/30,12:57:24,03,11,1, 11.9,1,1, -1.473, 10609.628, 284.002, 52792.702 23/03/30,12:57:24,04,11,1, 11.9,1,1, -1.473, 10609.636, 283.989, 52792.741 23/03/30,12:57:24,05,11,1, 11.9,1,1, -1.473, 10609.626, 283.999, 52792.737 23/03/30,12:57:24,06,11,1, 11.9,1,1, -1.473, 10609.622, 283.984, 52792.752 23/03/30,12:57:24,07,11,1, 11.9,1,1, -1.473, 10609.621, 283.975, 52792.734 23/03/30,12:57:24,08,11,1, 11.9,1,1, -1.473, 10609.631, 283.993, 52792.712 23/03/30,12:57:24,09,11,1, 11.9,1,1, -1.473, 10609.617, 284.000, 52792.732 23/03/30,12:57:24,10,11,1, 11.9,1,1, -1.473, 10609.640, 284.004, 52792.743 23/03/30,12:57:24,11,11,1, 11.9,1,1, -1.473, 10609.639, 283.984, 52792.695 23/03/30,12:57:24,12,11,1, 11.9,1,1, -1.473, 10609.625, 284.047, 52792.757 23/03/30,12:57:24,13,11,1, 11.9,1,1, -1.473, 10609.629, 284.003, 52792.770 23/03/30,12:57:24,14,11,1, 11.9,1,1, -1.473, 10609.579, 284.014, 52792.688 23/03/30,12:57:24,15,11,1, 11.9,1,1, -1.473, 10609.669, 284.003, 52792.699 23/03/30,12:57:24,16,11,1, 11.9,1,1, -1.473, 10609.609, 283.994, 52792.700 23/03/30,12:57:24,17,11,1, 11.9,1,1, -1.473, 10609.602, 284.014, 52792.700 23/03/30,12:57:24,18,11,1, 11.9,1,1, -1.473, 10609.665, 284.006, 52792.747 23/03/30,12:57:24,19,11,1, 11.9,1,1, -1.473, 10609.628, 284.037, 52792.751 23/03/30,12:57:25,00,12,1, 11.9,1,1, -1.474, 10609.622, 284.037, 52792.751 23/03/30,12:57:25,01,12,1, 11.9,1,1, -1.474, 10609.621, 284.013, 52792.750 23/03/30,12:57:25,02,12,1, 11.9,1,1, -1.474, 10609.635, 284.011, 52792.784 23/03/30,12:57:25,03,12,1, 11.9,1,1, -1.474, 10609.624, 284.000, 52792.736 23/03/30,12:57:25,04,12,1, 11.9,1,1, -1.474, 10609.616, 284.010, 52792.757 23/03/30,12:57:25,05,12,1, 11.9,1,1, -1.474, 10609.601, 283.988, 52792.793 23/03/30,12:57:25,06,12,1, 11.9,1,1, -1.474, 10609.614, 283.992, 52792.751 23/03/30,12:57:25,07,12,1, 11.9,1,1, -1.474, 10609.615, 284.037, 52792.746 23/03/30,12:57:25,08,12,1, 11.9,1,1, -1.474, 10609.620, 284.000, 52792.774 23/03/30,12:57:25,09,12,1, 11.9,1,1, -1.474, 10609.614, 284.011, 52792.742 23/03/30,12:57:25,10,12,1, 11.9,1,1, -1.474, 10609.636, 283.992, 52792.738 23/03/30,12:57:25,11,12,1, 11.9,1,1, -1.474, 10609.631, 283.999, 52792.754 23/03/30,12:57:25,12,12,1, 11.9,1,1, -1.474, 10609.644, 283.979, 52792.752 23/03/30,12:57:25,13,12,1, 11.9,1,1, -1.474, 10609.636, 283.987, 52792.761 23/03/30,12:57:25,14,12,1, 11.9,1,1, -1.474, 10609.607, 283.998, 52792.797 23/03/30,12:57:25,15,12,1, 11.9,1,1, -1.474, 10609.630, 283.994, 52792.797 23/03/30,12:57:25,16,12,1, 11.9,1,1, -1.474, 10609.632, 283.987, 52792.833 23/03/30,12:57:25,17,12,1, 11.9,1,1, -1.474, 10609.652, 283.974, 52792.764 23/03/30,12:57:25,18,12,1, 11.9,1,1, -1.474, 10609.634, 283.981, 52792.774 23/03/30,12:57:25,19,12,1, 11.9,1,1, -1.474, 10609.639, 283.979, 52792.775 23/03/30,12:57:26,00,11,1, 11.8,1,1, -1.475, 10609.639, 283.979, 52792.775 23/03/30,12:57:26,01,11,1, 11.8,1,1, -1.475, 10609.642, 283.959, 52792.797 23/03/30,12:57:26,02,11,1, 11.8,1,1, -1.475, 10609.627, 283.994, 52792.850 23/03/30,12:57:26,03,11,1, 11.8,1,1, -1.475, 10609.641, 283.975, 52792.821 23/03/30,12:57:26,04,11,1, 11.8,1,1, -1.475, 10609.629, 283.966, 52792.830 23/03/30,12:57:26,05,11,1, 11.8,1,1, -1.475, 10609.621, 283.980, 52792.804 23/03/30,12:57:26,06,11,1, 11.8,1,1, -1.475, 10609.628, 283.960, 52792.776 23/03/30,12:57:26,07,11,1, 11.8,1,1, -1.475, 10609.631, 283.966, 52792.762 23/03/30,12:57:26,08,11,1, 11.8,1,1, -1.475, 10609.651, 283.953, 52792.804 23/03/30,12:57:26,09,11,1, 11.8,1,1, -1.475, 10609.640, 283.967, 52792.804 23/03/30,12:57:26,10,11,1, 11.8,1,1, -1.475, 10609.635, 283.947, 52792.793 23/03/30,12:57:26,11,11,1, 11.8,1,1, -1.475, 10609.639, 283.937, 52792.764 23/03/30,12:57:26,12,11,1, 11.8,1,1, -1.475, 10609.640, 283.946, 52792.817 23/03/30,12:57:26,13,11,1, 11.8,1,1, -1.475, 10609.656, 283.937, 52792.807 23/03/30,12:57:26,14,11,1, 11.8,1,1, -1.475, 10609.647, 283.919, 52792.810 23/03/30,12:57:26,15,11,1, 11.8,1,1, -1.475, 10609.671, 283.945, 52792.769 23/03/30,12:57:26,16,11,1, 11.8,1,1, -1.475, 10609.651, 283.955, 52792.799 23/03/30,12:57:26,17,11,1, 11.8,1,1, -1.475, 10609.649, 283.931, 52792.805 23/03/30,12:57:26,18,11,1, 11.8,1,1, -1.475, 10609.638, 283.921, 52792.799 23/03/30,12:57:26,19,11,1, 11.8,1,1, -1.475, 10609.657, 283.934, 52792.827 23/03/30,12:57:27,00,12,1, 11.9,1,1, -1.474, 10609.655, 283.934, 52792.827 23/03/30,12:57:27,01,12,1, 11.9,1,1, -1.474, 10609.666, 283.944, 52792.834 23/03/30,12:57:27,02,12,1, 11.9,1,1, -1.474, 10609.668, 283.927, 52792.849 23/03/30,12:57:27,03,12,1, 11.9,1,1, -1.474, 10609.661, 283.928, 52792.817 23/03/30,12:57:27,04,12,1, 11.9,1,1, -1.474, 10609.676, 283.925, 52792.818 23/03/30,12:57:27,05,12,1, 11.9,1,1, -1.474, 10609.654, 283.940, 52792.862 23/03/30,12:57:27,06,12,1, 11.9,1,1, -1.474, 10609.658, 283.939, 52792.829 23/03/30,12:57:27,07,12,1, 11.9,1,1, -1.474, 10609.676, 283.913, 52792.838 23/03/30,12:57:27,08,12,1, 11.9,1,1, -1.474, 10609.660, 283.932, 52792.804 23/03/30,12:57:27,09,12,1, 11.9,1,1, -1.474, 10609.681, 283.911, 52792.797 23/03/30,12:57:27,10,12,1, 11.9,1,1, -1.474, 10609.677, 283.922, 52792.841 23/03/30,12:57:27,11,12,1, 11.9,1,1, -1.474, 10609.674, 283.897, 52792.826 23/03/30,12:57:27,12,12,1, 11.9,1,1, -1.474, 10609.678, 283.898, 52792.815 23/03/30,12:57:27,13,12,1, 11.9,1,1, -1.474, 10609.680, 283.901, 52792.839 23/03/30,12:57:27,14,12,1, 11.9,1,1, -1.474, 10609.672, 283.914, 52792.839 23/03/30,12:57:27,15,12,1, 11.9,1,1, -1.474, 10609.695, 283.920, 52792.839 23/03/30,12:57:27,16,12,1, 11.9,1,1, -1.474, 10609.671, 283.901, 52792.890 23/03/30,12:57:27,17,12,1, 11.9,1,1, -1.474, 10609.680, 283.906, 52792.809 23/03/30,12:57:27,18,12,1, 11.9,1,1, -1.474, 10609.685, 283.901, 52792.848 23/03/30,12:57:27,19,12,1, 11.9,1,1, -1.474, 10609.681, 283.907, 52792.881 23/03/30,12:57:28,00,12,1, 11.9,1,1, -1.476, 10609.680, 283.907, 52792.881 23/03/30,12:57:28,01,12,1, 11.9,1,1, -1.476, 10609.698, 283.905, 52792.899 23/03/30,12:57:28,02,12,1, 11.9,1,1, -1.476, 10609.693, 283.878, 52792.864 23/03/30,12:57:28,03,12,1, 11.9,1,1, -1.476, 10609.701, 283.893, 52792.870 23/03/30,12:57:28,04,12,1, 11.9,1,1, -1.476, 10609.700, 283.875, 52792.863 23/03/30,12:57:28,05,12,1, 11.9,1,1, -1.476, 10609.717, 283.889, 52792.828 23/03/30,12:57:28,06,12,1, 11.9,1,1, -1.476, 10609.697, 283.882, 52792.855 23/03/30,12:57:28,07,12,1, 11.9,1,1, -1.476, 10609.720, 283.894, 52792.882 23/03/30,12:57:28,08,12,1, 11.9,1,1, -1.476, 10609.709, 283.873, 52792.928 23/03/30,12:57:28,09,12,1, 11.9,1,1, -1.476, 10609.706, 283.860, 52792.880 23/03/30,12:57:28,10,12,1, 11.9,1,1, -1.476, 10609.718, 283.880, 52792.889 23/03/30,12:57:28,11,12,1, 11.9,1,1, -1.476, 10609.706, 283.862, 52792.863 23/03/30,12:57:28,12,12,1, 11.9,1,1, -1.476, 10609.701, 283.886, 52792.855 23/03/30,12:57:28,13,12,1, 11.9,1,1, -1.476, 10609.688, 283.885, 52792.862 23/03/30,12:57:28,14,12,1, 11.9,1,1, -1.476, 10609.712, 283.870, 52792.837 23/03/30,12:57:28,15,12,1, 11.9,1,1, -1.476, 10609.724, 283.881, 52792.914 23/03/30,12:57:28,16,12,1, 11.9,1,1, -1.476, 10609.686, 283.892, 52792.952 23/03/30,12:57:28,17,12,1, 11.9,1,1, -1.476, 10609.745, 283.872, 52792.891 23/03/30,12:57:28,18,12,1, 11.9,1,1, -1.476, 10609.737, 283.871, 52792.864 23/03/30,12:57:28,19,12,1, 11.9,1,1, -1.476, 10609.705, 283.846, 52792.887 23/03/30,12:57:29,00,12,1, 11.9,1,1, -1.476, 10609.697, 283.846, 52792.887 23/03/30,12:57:29,01,12,1, 11.9,1,1, -1.476, 10609.710, 283.862, 52792.913 23/03/30,12:57:29,02,12,1, 11.9,1,1, -1.476, 10609.701, 283.875, 52792.885 23/03/30,12:57:29,03,12,1, 11.9,1,1, -1.476, 10609.695, 283.850, 52792.853 23/03/30,12:57:29,04,12,1, 11.9,1,1, -1.476, 10609.709, 283.870, 52792.870 23/03/30,12:57:29,05,12,1, 11.9,1,1, -1.476, 10609.681, 283.864, 52792.917 23/03/30,12:57:29,06,12,1, 11.9,1,1, -1.476, 10609.696, 283.850, 52792.898 23/03/30,12:57:29,07,12,1, 11.9,1,1, -1.476, 10609.709, 283.850, 52792.889 23/03/30,12:57:29,08,12,1, 11.9,1,1, -1.476, 10609.681, 283.859, 52792.860 23/03/30,12:57:29,09,12,1, 11.9,1,1, -1.476, 10609.694, 283.852, 52792.892 23/03/30,12:57:29,10,12,1, 11.9,1,1, -1.476, 10609.701, 283.863, 52792.867 23/03/30,12:57:29,11,12,1, 11.9,1,1, -1.476, 10609.713, 283.837, 52792.877 23/03/30,12:57:29,12,12,1, 11.9,1,1, -1.476, 10609.700, 283.838, 52792.866 23/03/30,12:57:29,13,12,1, 11.9,1,1, -1.476, 10609.708, 283.834, 52792.886 23/03/30,12:57:29,14,12,1, 11.9,1,1, -1.476, 10609.715, 283.833, 52792.878 23/03/30,12:57:29,15,12,1, 11.9,1,1, -1.476, 10609.698, 283.812, 52792.889 23/03/30,12:57:29,16,12,1, 11.9,1,1, -1.476, 10609.702, 283.826, 52792.925 23/03/30,12:57:29,17,12,1, 11.9,1,1, -1.476, 10609.735, 283.812, 52792.882 23/03/30,12:57:29,18,12,1, 11.9,1,1, -1.476, 10609.732, 283.842, 52792.905 23/03/30,12:57:29,19,12,1, 11.9,1,1, -1.476, 10609.718, 283.809, 52792.909 23/03/30,12:57:30,00,12,1, 11.9,1,1, -1.473, 10609.714, 283.809, 52792.909 23/03/30,12:57:30,01,12,1, 11.9,1,1, -1.473, 10609.734, 283.814, 52792.875 23/03/30,12:57:30,02,12,1, 11.9,1,1, -1.473, 10609.697, 283.827, 52792.857 23/03/30,12:57:30,03,12,1, 11.9,1,1, -1.473, 10609.690, 283.823, 52792.906 23/03/30,12:57:30,04,12,1, 11.9,1,1, -1.473, 10609.698, 283.825, 52792.932 23/03/30,12:57:30,05,12,1, 11.9,1,1, -1.473, 10609.709, 283.808, 52792.938 23/03/30,12:57:30,06,12,1, 11.9,1,1, -1.473, 10609.712, 283.814, 52792.905 23/03/30,12:57:30,07,12,1, 11.9,1,1, -1.473, 10609.725, 283.807, 52792.930 23/03/30,12:57:30,08,12,1, 11.9,1,1, -1.473, 10609.697, 283.821, 52792.914 23/03/30,12:57:30,09,12,1, 11.9,1,1, -1.473, 10609.719, 283.786, 52792.866 23/03/30,12:57:30,10,12,1, 11.9,1,1, -1.473, 10609.657, 283.782, 52792.922 23/03/30,12:57:30,11,12,1, 11.9,1,1, -1.473, 10609.669, 283.797, 52792.892 23/03/30,12:57:30,12,12,1, 11.9,1,1, -1.473, 10609.697, 283.772, 52792.915 23/03/30,12:57:30,13,12,1, 11.9,1,1, -1.473, 10609.698, 283.808, 52792.931 23/03/30,12:57:30,14,12,1, 11.9,1,1, -1.473, 10609.708, 283.809, 52792.895 23/03/30,12:57:30,15,12,1, 11.9,1,1, -1.473, 10609.709, 283.813, 52792.949 23/03/30,12:57:30,16,12,1, 11.9,1,1, -1.473, 10609.667, 283.826, 52792.908 23/03/30,12:57:30,17,12,1, 11.9,1,1, -1.473, 10609.693, 283.801, 52792.912 23/03/30,12:57:30,18,12,1, 11.9,1,1, -1.473, 10609.684, 283.800, 52792.925 23/03/30,12:57:30,19,12,1, 11.9,1,1, -1.473, 10609.670, 283.792, 52792.900 23/03/30,12:57:31,00,12,1, 11.9,1,1, -1.471, 10609.664, 283.792, 52792.900 23/03/30,12:57:31,01,12,1, 11.9,1,1, -1.471, 10609.675, 283.802, 52792.951 23/03/30,12:57:31,02,12,1, 11.9,1,1, -1.471, 10609.694, 283.772, 52792.951 23/03/30,12:57:31,03,12,1, 11.9,1,1, -1.471, 10609.679, 283.777, 52792.931 23/03/30,12:57:31,04,12,1, 11.9,1,1, -1.471, 10609.700, 283.791, 52792.944 23/03/30,12:57:31,05,12,1, 11.9,1,1, -1.471, 10609.671, 283.771, 52792.954 23/03/30,12:57:31,06,12,1, 11.9,1,1, -1.471, 10609.688, 283.767, 52792.944 23/03/30,12:57:31,07,12,1, 11.9,1,1, -1.471, 10609.691, 283.759, 52792.933 23/03/30,12:57:31,08,12,1, 11.9,1,1, -1.471, 10609.665, 283.765, 52792.967 23/03/30,12:57:31,09,12,1, 11.9,1,1, -1.471, 10609.662, 283.755, 52792.945 23/03/30,12:57:31,10,12,1, 11.9,1,1, -1.471, 10609.653, 283.782, 52792.932 23/03/30,12:57:31,11,12,1, 11.9,1,1, -1.471, 10609.679, 283.752, 52792.937 23/03/30,12:57:31,12,12,1, 11.9,1,1, -1.471, 10609.680, 283.763, 52792.953 23/03/30,12:57:31,13,12,1, 11.9,1,1, -1.471, 10609.688, 283.763, 52792.956 23/03/30,12:57:31,14,12,1, 11.9,1,1, -1.471, 10609.653, 283.752, 52792.947 23/03/30,12:57:31,15,12,1, 11.9,1,1, -1.471, 10609.629, 283.773, 52792.983 23/03/30,12:57:31,16,12,1, 11.9,1,1, -1.471, 10609.666, 283.762, 52793.011 23/03/30,12:57:31,17,12,1, 11.9,1,1, -1.471, 10609.650, 283.750, 52792.947 23/03/30,12:57:31,18,12,1, 11.9,1,1, -1.471, 10609.664, 283.754, 52792.966 23/03/30,12:57:31,19,12,1, 11.9,1,1, -1.471, 10609.658, 283.761, 52792.980 23/03/30,12:57:32,00,12,1, 11.9,1,1, -1.475, 10609.655, 283.761, 52792.980 23/03/30,12:57:32,01,12,1, 11.9,1,1, -1.475, 10609.671, 283.769, 52792.944 23/03/30,12:57:32,02,12,1, 11.9,1,1, -1.475, 10609.685, 283.755, 52792.971 23/03/30,12:57:32,03,12,1, 11.9,1,1, -1.475, 10609.662, 283.761, 52793.020 23/03/30,12:57:32,04,12,1, 11.9,1,1, -1.475, 10609.655, 283.764, 52793.031 23/03/30,12:57:32,05,12,1, 11.9,1,1, -1.475, 10609.664, 283.779, 52792.993 23/03/30,12:57:32,06,12,1, 11.9,1,1, -1.475, 10609.663, 283.770, 52792.978 23/03/30,12:57:32,07,12,1, 11.9,1,1, -1.475, 10609.668, 283.744, 52792.966 23/03/30,12:57:32,08,12,1, 11.9,1,1, -1.475, 10609.670, 283.765, 52792.993 23/03/30,12:57:32,09,12,1, 11.9,1,1, -1.475, 10609.653, 283.786, 52793.000 23/03/30,12:57:32,10,12,1, 11.9,1,1, -1.475, 10609.639, 283.772, 52793.007 23/03/30,12:57:32,11,12,1, 11.9,1,1, -1.475, 10609.646, 283.750, 52793.015 23/03/30,12:57:32,12,12,1, 11.9,1,1, -1.475, 10609.653, 283.758, 52792.963 23/03/30,12:57:32,13,12,1, 11.9,1,1, -1.475, 10609.684, 283.739, 52792.871 23/03/30,12:57:32,14,12,1, 11.9,1,1, -1.475, 10609.632, 283.756, 52793.013 23/03/30,12:57:32,15,12,1, 11.9,1,1, -1.475, 10609.625, 283.747, 52793.001 23/03/30,12:57:32,16,12,1, 11.9,1,1, -1.475, 10609.633, 283.747, 52792.994 23/03/30,12:57:32,17,12,1, 11.9,1,1, -1.475, 10609.624, 283.735, 52793.002 23/03/30,12:57:32,18,12,1, 11.9,1,1, -1.475, 10609.652, 283.750, 52793.022 23/03/30,12:57:32,19,12,1, 11.9,1,1, -1.475, 10609.654, 283.743, 52793.033 23/03/30,12:57:33,00,12,1, 11.8,1,1, -1.477, 10609.647, 283.743, 52793.033 23/03/30,12:57:33,01,12,1, 11.8,1,1, -1.477, 10609.664, 283.732, 52793.048 23/03/30,12:57:33,02,12,1, 11.8,1,1, -1.477, 10609.660, 283.737, 52793.013 23/03/30,12:57:33,03,12,1, 11.8,1,1, -1.477, 10609.650, 283.762, 52793.040 23/03/30,12:57:33,04,12,1, 11.8,1,1, -1.477, 10609.651, 283.749, 52793.060 23/03/30,12:57:33,05,12,1, 11.8,1,1, -1.477, 10609.645, 283.736, 52793.037 23/03/30,12:57:33,06,12,1, 11.8,1,1, -1.477, 10609.636, 283.733, 52793.004 23/03/30,12:57:33,07,12,1, 11.8,1,1, -1.477, 10609.648, 283.736, 52793.017 23/03/30,12:57:33,08,12,1, 11.8,1,1, -1.477, 10609.646, 283.731, 52793.025 23/03/30,12:57:33,09,12,1, 11.8,1,1, -1.477, 10609.628, 283.734, 52793.010 23/03/30,12:57:33,10,12,1, 11.8,1,1, -1.477, 10609.642, 283.708, 52793.014 23/03/30,12:57:33,11,12,1, 11.8,1,1, -1.477, 10609.628, 283.712, 52793.018 23/03/30,12:57:33,12,12,1, 11.8,1,1, -1.477, 10609.623, 283.748, 52793.019 23/03/30,12:57:33,13,12,1, 11.8,1,1, -1.477, 10609.634, 283.721, 52793.044 23/03/30,12:57:33,14,12,1, 11.8,1,1, -1.477, 10609.637, 283.719, 52793.034 23/03/30,12:57:33,15,12,1, 11.8,1,1, -1.477, 10609.622, 283.724, 52793.040 23/03/30,12:57:33,16,12,1, 11.8,1,1, -1.477, 10609.629, 283.725, 52793.077 23/03/30,12:57:33,17,12,1, 11.8,1,1, -1.477, 10609.610, 283.692, 52793.141 23/03/30,12:57:33,18,12,1, 11.8,1,1, -1.477, 10609.634, 283.716, 52792.906 23/03/30,12:57:33,19,12,1, 11.8,1,1, -1.477, 10609.578, 283.728, 52793.030 23/03/30,12:57:34,00,12,1, 11.9,1,1, -1.472, 10609.572, 283.728, 52793.030 23/03/30,12:57:34,01,12,1, 11.9,1,1, -1.472, 10609.602, 283.708, 52793.076 23/03/30,12:57:34,02,12,1, 11.9,1,1, -1.472, 10609.607, 283.705, 52793.085 23/03/30,12:57:34,03,12,1, 11.9,1,1, -1.472, 10609.595, 283.709, 52793.072 23/03/30,12:57:34,04,12,1, 11.9,1,1, -1.472, 10609.607, 283.706, 52793.077 23/03/30,12:57:34,05,12,1, 11.9,1,1, -1.472, 10609.593, 283.695, 52793.071 23/03/30,12:57:34,06,12,1, 11.9,1,1, -1.472, 10609.594, 283.712, 52793.048 23/03/30,12:57:34,07,12,1, 11.9,1,1, -1.472, 10609.598, 283.699, 52793.081 23/03/30,12:57:34,08,12,1, 11.9,1,1, -1.472, 10609.628, 283.670, 52793.078 23/03/30,12:57:34,09,12,1, 11.9,1,1, -1.472, 10609.594, 283.688, 52793.089 23/03/30,12:57:34,10,12,1, 11.9,1,1, -1.472, 10609.604, 283.690, 52793.099 23/03/30,12:57:34,11,12,1, 11.9,1,1, -1.472, 10609.640, 283.669, 52793.222 23/03/30,12:57:34,12,12,1, 11.9,1,1, -1.472, 10609.591, 283.680, 52793.012 23/03/30,12:57:34,13,12,1, 11.9,1,1, -1.472, 10609.580, 283.691, 52793.135 23/03/30,12:57:34,14,12,1, 11.9,1,1, -1.472, 10609.578, 283.677, 52793.089 23/03/30,12:57:34,15,12,1, 11.9,1,1, -1.472, 10609.568, 283.685, 52793.072 23/03/30,12:57:34,16,12,1, 11.9,1,1, -1.472, 10609.568, 283.639, 52793.058 23/03/30,12:57:34,17,12,1, 11.9,1,1, -1.472, 10609.588, 283.664, 52793.096 23/03/30,12:57:34,18,12,1, 11.9,1,1, -1.472, 10609.579, 283.669, 52793.075 23/03/30,12:57:34,19,12,1, 11.9,1,1, -1.472, 10609.604, 283.668, 52793.092 23/03/30,12:57:35,00,12,1, 11.9,1,1, -1.472, 10609.597, 283.668, 52793.092 23/03/30,12:57:35,01,12,1, 11.9,1,1, -1.472, 10609.611, 283.666, 52793.076 23/03/30,12:57:35,02,12,1, 11.9,1,1, -1.472, 10609.605, 283.678, 52793.043 23/03/30,12:57:35,03,12,1, 11.9,1,1, -1.472, 10609.619, 283.663, 52793.105 23/03/30,12:57:35,04,12,1, 11.9,1,1, -1.472, 10609.585, 283.648, 52793.092 23/03/30,12:57:35,05,12,1, 11.9,1,1, -1.472, 10609.607, 283.645, 52793.102 23/03/30,12:57:35,06,12,1, 11.9,1,1, -1.472, 10609.598, 283.653, 52793.125 23/03/30,12:57:35,07,12,1, 11.9,1,1, -1.472, 10609.603, 283.643, 52793.097 23/03/30,12:57:35,08,12,1, 11.9,1,1, -1.472, 10609.577, 283.645, 52793.142 23/03/30,12:57:35,09,12,1, 11.9,1,1, -1.472, 10609.579, 283.647, 52793.132 23/03/30,12:57:35,10,12,1, 11.9,1,1, -1.472, 10609.587, 283.632, 52793.114 23/03/30,12:57:35,11,12,1, 11.9,1,1, -1.472, 10609.580, 283.632, 52793.131 23/03/30,12:57:35,12,12,1, 11.9,1,1, -1.472, 10609.599, 283.643, 52793.065 23/03/30,12:57:35,13,12,1, 11.9,1,1, -1.472, 10609.596, 283.609, 52793.081 23/03/30,12:57:35,14,12,1, 11.9,1,1, -1.472, 10609.576, 283.629, 52793.070 23/03/30,12:57:35,15,12,1, 11.9,1,1, -1.472, 10609.598, 283.607, 52793.080 23/03/30,12:57:35,16,12,1, 11.9,1,1, -1.472, 10609.598, 283.626, 52793.147 23/03/30,12:57:35,17,12,1, 11.9,1,1, -1.472, 10609.601, 283.610, 52793.078 23/03/30,12:57:35,18,12,1, 11.9,1,1, -1.472, 10609.588, 283.616, 52793.097 23/03/30,12:57:35,19,12,1, 11.9,1,1, -1.472, 10609.573, 283.609, 52793.120 23/03/30,12:57:36,00,12,1, 11.9,1,1, -1.474, 10609.572, 283.609, 52793.120 23/03/30,12:57:36,01,12,1, 11.9,1,1, -1.474, 10609.590, 283.608, 52793.113 23/03/30,12:57:36,02,12,1, 11.9,1,1, -1.474, 10609.593, 283.577, 52793.081 23/03/30,12:57:36,03,12,1, 11.9,1,1, -1.474, 10609.578, 283.622, 52793.093 23/03/30,12:57:36,04,12,1, 11.9,1,1, -1.474, 10609.603, 283.598, 52793.101 23/03/30,12:57:36,05,12,1, 11.9,1,1, -1.474, 10609.608, 283.614, 52793.117 23/03/30,12:57:36,06,12,1, 11.9,1,1, -1.474, 10609.584, 283.592, 52793.092 23/03/30,12:57:36,07,12,1, 11.9,1,1, -1.474, 10609.601, 283.609, 52793.117 23/03/30,12:57:36,08,12,1, 11.9,1,1, -1.474, 10609.585, 283.613, 52793.097 23/03/30,12:57:36,09,12,1, 11.9,1,1, -1.474, 10609.602, 283.624, 52793.113 23/03/30,12:57:36,10,12,1, 11.9,1,1, -1.474, 10609.597, 283.589, 52793.117 23/03/30,12:57:36,11,12,1, 11.9,1,1, -1.474, 10609.594, 283.562, 52793.078 23/03/30,12:57:36,12,12,1, 11.9,1,1, -1.474, 10609.602, 283.589, 52793.117 23/03/30,12:57:36,13,12,1, 11.9,1,1, -1.474, 10609.583, 283.591, 52793.142 23/03/30,12:57:36,14,12,1, 11.9,1,1, -1.474, 10609.605, 283.585, 52793.101 23/03/30,12:57:36,15,12,1, 11.9,1,1, -1.474, 10609.605, 283.609, 52793.107 23/03/30,12:57:36,16,12,1, 11.9,1,1, -1.474, 10609.604, 283.558, 52793.107 23/03/30,12:57:36,17,12,1, 11.9,1,1, -1.474, 10609.572, 283.568, 52793.063 23/03/30,12:57:36,18,12,1, 11.9,1,1, -1.474, 10609.585, 283.601, 52793.027 23/03/30,12:57:36,19,12,1, 11.9,1,1, -1.474, 10609.578, 283.601, 52793.127 23/03/30,12:57:37,00,12,1, 11.9,1,1, -1.473, 10609.572, 283.601, 52793.127 23/03/30,12:57:37,01,12,1, 11.9,1,1, -1.473, 10609.649, 283.576, 52793.158 23/03/30,12:57:37,02,12,1, 11.9,1,1, -1.473, 10609.648, 283.578, 52792.912 23/03/30,12:57:37,03,12,1, 11.9,1,1, -1.473, 10609.585, 283.587, 52793.177 23/03/30,12:57:37,04,12,1, 11.9,1,1, -1.473, 10609.592, 283.562, 52793.147 23/03/30,12:57:37,05,12,1, 11.9,1,1, -1.473, 10609.571, 283.563, 52793.059 23/03/30,12:57:37,06,12,1, 11.9,1,1, -1.473, 10609.659, 283.555, 52793.105 23/03/30,12:57:37,07,12,1, 11.9,1,1, -1.473, 10609.637, 283.560, 52793.103 23/03/30,12:57:37,08,12,1, 11.9,1,1, -1.473, 10609.612, 283.576, 52793.147 23/03/30,12:57:37,09,12,1, 11.9,1,1, -1.473, 10609.630, 283.552, 52793.150 23/03/30,12:57:37,10,12,1, 11.9,1,1, -1.473, 10609.615, 283.560, 52793.140 23/03/30,12:57:37,11,12,1, 11.9,1,1, -1.473, 10609.603, 283.573, 52793.183 23/03/30,12:57:37,12,12,1, 11.9,1,1, -1.473, 10609.610, 283.562, 52793.134 23/03/30,12:57:37,13,12,1, 11.9,1,1, -1.473, 10609.618, 283.565, 52793.198 23/03/30,12:57:37,14,12,1, 11.9,1,1, -1.473, 10609.608, 283.556, 52793.189 23/03/30,12:57:37,15,12,1, 11.9,1,1, -1.473, 10609.599, 283.558, 52793.179 23/03/30,12:57:37,16,12,1, 11.9,1,1, -1.473, 10609.609, 283.553, 52793.219 23/03/30,12:57:37,17,12,1, 11.9,1,1, -1.473, 10609.589, 283.580, 52793.137 23/03/30,12:57:37,18,12,1, 11.9,1,1, -1.473, 10609.611, 283.543, 52793.174 23/03/30,12:57:37,19,12,1, 11.9,1,1, -1.473, 10609.623, 283.550, 52793.145 23/03/30,12:57:38,00,12,1, 11.9,1,1, -1.473, 10609.622, 283.550, 52793.145 23/03/30,12:57:38,01,12,1, 11.9,1,1, -1.473, 10609.595, 283.558, 52793.175 23/03/30,12:57:38,02,12,1, 11.9,1,1, -1.473, 10609.571, 283.559, 52793.200 23/03/30,12:57:38,03,12,1, 11.9,1,1, -1.473, 10609.609, 283.578, 52793.210 23/03/30,12:57:38,04,12,1, 11.9,1,1, -1.473, 10609.594, 283.581, 52793.222 23/03/30,12:57:38,05,12,1, 11.9,1,1, -1.473, 10609.586, 283.588, 52793.195 23/03/30,12:57:38,06,12,1, 11.9,1,1, -1.473, 10609.599, 283.557, 52793.161 23/03/30,12:57:38,07,12,1, 11.9,1,1, -1.473, 10609.599, 283.556, 52793.182 23/03/30,12:57:38,08,12,1, 11.9,1,1, -1.473, 10609.591, 283.576, 52793.208 23/03/30,12:57:38,09,12,1, 11.9,1,1, -1.473, 10609.588, 283.563, 52793.226 23/03/30,12:57:38,10,12,1, 11.9,1,1, -1.473, 10609.584, 283.558, 52793.204 23/03/30,12:57:38,11,12,1, 11.9,1,1, -1.473, 10609.578, 283.540, 52793.181 23/03/30,12:57:38,12,12,1, 11.9,1,1, -1.473, 10609.587, 283.544, 52793.199 23/03/30,12:57:38,13,12,1, 11.9,1,1, -1.473, 10609.599, 283.536, 52793.198 23/03/30,12:57:38,14,12,1, 11.9,1,1, -1.473, 10609.570, 283.546, 52793.182 23/03/30,12:57:38,15,12,1, 11.9,1,1, -1.473, 10609.578, 283.557, 52793.216 23/03/30,12:57:38,16,12,1, 11.9,1,1, -1.473, 10609.589, 283.565, 52793.186 23/03/30,12:57:38,17,12,1, 11.9,1,1, -1.473, 10609.596, 283.547, 52793.227 23/03/30,12:57:38,18,12,1, 11.9,1,1, -1.473, 10609.585, 283.540, 52793.211 23/03/30,12:57:38,19,12,1, 11.9,1,1, -1.473, 10609.580, 283.522, 52793.225 23/03/30,12:57:39,00,12,1, 12.0,1,1, -1.472, 10609.572, 283.522, 52793.225 23/03/30,12:57:39,01,12,1, 12.0,1,1, -1.472, 10609.566, 283.529, 52793.203 23/03/30,12:57:39,02,12,1, 12.0,1,1, -1.472, 10609.555, 283.521, 52793.198 23/03/30,12:57:39,03,12,1, 12.0,1,1, -1.472, 10609.543, 283.519, 52793.220 23/03/30,12:57:39,04,12,1, 12.0,1,1, -1.472, 10609.567, 283.533, 52793.216 23/03/30,12:57:39,05,12,1, 12.0,1,1, -1.472, 10609.545, 283.539, 52793.227 23/03/30,12:57:39,06,12,1, 12.0,1,1, -1.472, 10609.554, 283.516, 52793.222 23/03/30,12:57:39,07,12,1, 12.0,1,1, -1.472, 10609.556, 283.511, 52793.229 23/03/30,12:57:39,08,12,1, 12.0,1,1, -1.472, 10609.551, 283.519, 52793.164 23/03/30,12:57:39,09,12,1, 12.0,1,1, -1.472, 10609.573, 283.512, 52793.209 23/03/30,12:57:39,10,12,1, 12.0,1,1, -1.472, 10609.537, 283.506, 52793.192 23/03/30,12:57:39,11,12,1, 12.0,1,1, -1.472, 10609.531, 283.532, 52793.214 23/03/30,12:57:39,12,12,1, 12.0,1,1, -1.472, 10609.559, 283.514, 52793.223 23/03/30,12:57:39,13,12,1, 12.0,1,1, -1.472, 10609.535, 283.534, 52793.197 23/03/30,12:57:39,14,12,1, 12.0,1,1, -1.472, 10609.539, 283.502, 52793.196 23/03/30,12:57:39,15,12,1, 12.0,1,1, -1.472, 10609.534, 283.509, 52793.230 23/03/30,12:57:39,16,12,1, 12.0,1,1, -1.472, 10609.531, 283.519, 52793.258 23/03/30,12:57:39,17,12,1, 12.0,1,1, -1.472, 10609.513, 283.479, 52793.206 23/03/30,12:57:39,18,12,1, 12.0,1,1, -1.472, 10609.525, 283.502, 52793.203 23/03/30,12:57:39,19,12,1, 12.0,1,1, -1.472, 10609.533, 283.519, 52793.231 23/03/30,12:57:40,00,12,1, 11.9,1,1, -1.474, 10609.530, 283.519, 52793.231 23/03/30,12:57:40,01,12,1, 11.9,1,1, -1.474, 10609.523, 283.504, 52793.212 23/03/30,12:57:40,02,12,1, 11.9,1,1, -1.474, 10609.532, 283.499, 52793.242 23/03/30,12:57:40,03,12,1, 11.9,1,1, -1.474, 10609.522, 283.494, 52793.232 23/03/30,12:57:40,04,12,1, 11.9,1,1, -1.474, 10609.516, 283.477, 52793.224 23/03/30,12:57:40,05,12,1, 11.9,1,1, -1.474, 10609.519, 283.481, 52793.256 23/03/30,12:57:40,06,12,1, 11.9,1,1, -1.474, 10609.498, 283.492, 52793.261 23/03/30,12:57:40,07,12,1, 11.9,1,1, -1.474, 10609.502, 283.511, 52793.261 23/03/30,12:57:40,08,12,1, 11.9,1,1, -1.474, 10609.513, 283.499, 52793.257 23/03/30,12:57:40,09,12,1, 11.9,1,1, -1.474, 10609.515, 283.485, 52793.251 23/03/30,12:57:40,10,12,1, 11.9,1,1, -1.474, 10609.495, 283.495, 52793.265 23/03/30,12:57:40,11,12,1, 11.9,1,1, -1.474, 10609.496, 283.477, 52793.263 23/03/30,12:57:40,12,12,1, 11.9,1,1, -1.474, 10609.502, 283.480, 52793.269 23/03/30,12:57:40,13,12,1, 11.9,1,1, -1.474, 10609.492, 283.460, 52793.290 23/03/30,12:57:40,14,12,1, 11.9,1,1, -1.474, 10609.489, 283.467, 52793.256 23/03/30,12:57:40,15,12,1, 11.9,1,1, -1.474, 10609.497, 283.467, 52793.248 23/03/30,12:57:40,16,12,1, 11.9,1,1, -1.474, 10609.489, 283.471, 52793.266 23/03/30,12:57:40,17,12,1, 11.9,1,1, -1.474, 10609.471, 283.466, 52793.265 23/03/30,12:57:40,18,12,1, 11.9,1,1, -1.474, 10609.491, 283.479, 52793.272 23/03/30,12:57:40,19,12,1, 11.9,1,1, -1.474, 10609.499, 283.475, 52793.164 23/03/30,12:57:41,00,12,1, 11.9,1,1, -1.472, 10609.497, 283.475, 52793.164 23/03/30,12:57:41,01,12,1, 11.9,1,1, -1.472, 10609.502, 283.480, 52793.309 23/03/30,12:57:41,02,12,1, 11.9,1,1, -1.472, 10609.469, 283.480, 52793.260 23/03/30,12:57:41,03,12,1, 11.9,1,1, -1.472, 10609.484, 283.484, 52793.275 23/03/30,12:57:41,04,12,1, 11.9,1,1, -1.472, 10609.476, 283.457, 52793.278 23/03/30,12:57:41,05,12,1, 11.9,1,1, -1.472, 10609.462, 283.464, 52793.265 23/03/30,12:57:41,06,12,1, 11.9,1,1, -1.472, 10609.443, 283.470, 52793.232 23/03/30,12:57:41,07,12,1, 11.9,1,1, -1.472, 10609.457, 283.468, 52793.243 23/03/30,12:57:41,08,12,1, 11.9,1,1, -1.472, 10609.475, 283.447, 52793.259 23/03/30,12:57:41,09,12,1, 11.9,1,1, -1.472, 10609.486, 283.456, 52793.273 23/03/30,12:57:41,10,12,1, 11.9,1,1, -1.472, 10609.480, 283.456, 52793.282 23/03/30,12:57:41,11,12,1, 11.9,1,1, -1.472, 10609.475, 283.460, 52793.260 23/03/30,12:57:41,12,12,1, 11.9,1,1, -1.472, 10609.447, 283.437, 52793.261 23/03/30,12:57:41,13,12,1, 11.9,1,1, -1.472, 10609.467, 283.440, 52793.269 23/03/30,12:57:41,14,12,1, 11.9,1,1, -1.472, 10609.484, 283.422, 52793.267 23/03/30,12:57:41,15,12,1, 11.9,1,1, -1.472, 10609.460, 283.438, 52793.253 23/03/30,12:57:41,16,12,1, 11.9,1,1, -1.472, 10609.441, 283.441, 52793.281 23/03/30,12:57:41,17,12,1, 11.9,1,1, -1.472, 10609.450, 283.432, 52793.253 23/03/30,12:57:41,18,12,1, 11.9,1,1, -1.472, 10609.454, 283.436, 52793.288 23/03/30,12:57:41,19,12,1, 11.9,1,1, -1.472, 10609.445, 283.450, 52793.572 23/03/30,12:57:42,00,12,1, 11.9,1,1, -1.477, 10609.438, 283.450, 52793.572 23/03/30,12:57:42,01,12,1, 11.9,1,1, -1.477, 10609.452, 283.395, 52793.217 23/03/30,12:57:42,02,12,1, 11.9,1,1, -1.477, 10609.446, 283.422, 52793.240 23/03/30,12:57:42,03,12,1, 11.9,1,1, -1.477, 10609.472, 283.412, 52793.281 23/03/30,12:57:42,04,12,1, 11.9,1,1, -1.477, 10609.446, 283.425, 52793.284 23/03/30,12:57:42,05,12,1, 11.9,1,1, -1.477, 10609.450, 283.410, 52793.297 23/03/30,12:57:42,06,12,1, 11.9,1,1, -1.477, 10609.418, 283.421, 52793.314 23/03/30,12:57:42,07,12,1, 11.9,1,1, -1.477, 10609.443, 283.389, 52793.276 23/03/30,12:57:42,08,12,1, 11.9,1,1, -1.477, 10609.444, 283.426, 52793.292 23/03/30,12:57:42,09,12,1, 11.9,1,1, -1.477, 10609.457, 283.413, 52793.284 23/03/30,12:57:42,10,12,1, 11.9,1,1, -1.477, 10609.420, 283.408, 52793.272 23/03/30,12:57:42,11,12,1, 11.9,1,1, -1.477, 10609.425, 283.416, 52793.275 23/03/30,12:57:42,12,12,1, 11.9,1,1, -1.477, 10609.400, 283.406, 52793.291 23/03/30,12:57:42,13,12,1, 11.9,1,1, -1.477, 10609.432, 283.415, 52793.317 23/03/30,12:57:42,14,12,1, 11.9,1,1, -1.477, 10609.420, 283.427, 52793.283 23/03/30,12:57:42,15,12,1, 11.9,1,1, -1.477, 10609.420, 283.403, 52793.282 23/03/30,12:57:42,16,12,1, 11.9,1,1, -1.477, 10609.409, 283.398, 52793.299 23/03/30,12:57:42,17,12,1, 11.9,1,1, -1.477, 10609.401, 283.403, 52793.314 23/03/30,12:57:42,18,12,1, 11.9,1,1, -1.477, 10609.400, 283.401, 52793.307 23/03/30,12:57:42,19,12,1, 11.9,1,1, -1.477, 10609.414, 283.414, 52793.327 23/03/30,12:57:43,00,12,1, 11.9,1,1, -1.473, 10609.413, 283.414, 52793.327 23/03/30,12:57:43,01,12,1, 11.9,1,1, -1.473, 10609.431, 283.389, 52793.332 23/03/30,12:57:43,02,12,1, 11.9,1,1, -1.473, 10609.422, 283.400, 52793.294 23/03/30,12:57:43,03,12,1, 11.9,1,1, -1.473, 10609.425, 283.367, 52793.440 23/03/30,12:57:43,04,12,1, 11.9,1,1, -1.473, 10609.391, 283.378, 52793.316 23/03/30,12:57:43,05,12,1, 11.9,1,1, -1.473, 10609.391, 283.382, 52793.435 23/03/30,12:57:43,06,12,1, 11.9,1,1, -1.473, 10609.439, 283.317, 52793.024 23/03/30,12:57:43,07,12,1, 11.9,1,1, -1.473, 10609.401, 283.374, 52793.255 23/03/30,12:57:43,08,12,1, 11.9,1,1, -1.473, 10609.407, 283.367, 52793.323 23/03/30,12:57:43,09,12,1, 11.9,1,1, -1.473, 10609.393, 283.376, 52793.319 23/03/30,12:57:43,10,12,1, 11.9,1,1, -1.473, 10609.423, 283.372, 52793.326 23/03/30,12:57:43,11,12,1, 11.9,1,1, -1.473, 10609.398, 283.348, 52793.311 23/03/30,12:57:43,12,12,1, 11.9,1,1, -1.473, 10609.376, 283.338, 52793.302 23/03/30,12:57:43,13,12,1, 11.9,1,1, -1.473, 10609.416, 283.347, 52793.345 23/03/30,12:57:43,14,12,1, 11.9,1,1, -1.473, 10609.389, 283.330, 52793.350 23/03/30,12:57:43,15,12,1, 11.9,1,1, -1.473, 10609.400, 283.333, 52793.341 23/03/30,12:57:43,16,12,1, 11.9,1,1, -1.473, 10609.401, 283.345, 52793.390 23/03/30,12:57:43,17,12,1, 11.9,1,1, -1.473, 10609.389, 283.349, 52793.315 23/03/30,12:57:43,18,12,1, 11.9,1,1, -1.473, 10609.397, 283.335, 52793.334 23/03/30,12:57:43,19,12,1, 11.9,1,1, -1.473, 10609.404, 283.328, 52793.347 23/03/30,12:57:44,00,12,1, 11.9,1,1, -1.471, 10609.397, 283.328, 52793.347 23/03/30,12:57:44,01,12,1, 11.9,1,1, -1.471, 10609.405, 283.336, 52793.359 23/03/30,12:57:44,02,12,1, 11.9,1,1, -1.471, 10609.395, 283.332, 52793.355 23/03/30,12:57:44,03,12,1, 11.9,1,1, -1.471, 10609.395, 283.348, 52793.336 23/03/30,12:57:44,04,12,1, 11.9,1,1, -1.471, 10609.394, 283.330, 52793.386 23/03/30,12:57:44,05,12,1, 11.9,1,1, -1.471, 10609.406, 283.327, 52793.331 23/03/30,12:57:44,06,12,1, 11.9,1,1, -1.471, 10609.368, 283.310, 52793.339 23/03/30,12:57:44,07,12,1, 11.9,1,1, -1.471, 10609.365, 283.316, 52793.320 23/03/30,12:57:44,08,12,1, 11.9,1,1, -1.471, 10609.408, 283.330, 52793.360 23/03/30,12:57:44,09,12,1, 11.9,1,1, -1.471, 10609.390, 283.315, 52793.358 23/03/30,12:57:44,10,12,1, 11.9,1,1, -1.471, 10609.398, 283.329, 52793.370 23/03/30,12:57:44,11,12,1, 11.9,1,1, -1.471, 10609.404, 283.331, 52793.373 23/03/30,12:57:44,12,12,1, 11.9,1,1, -1.471, 10609.381, 283.317, 52793.361 23/03/30,12:57:44,13,12,1, 11.9,1,1, -1.471, 10609.369, 283.308, 52793.354 23/03/30,12:57:44,14,12,1, 11.9,1,1, -1.471, 10609.354, 283.334, 52793.551 23/03/30,12:57:44,15,12,1, 11.9,1,1, -1.471, 10609.335, 283.302, 52793.398 23/03/30,12:57:44,16,12,1, 11.9,1,1, -1.471, 10609.401, 283.294, 52793.431 23/03/30,12:57:44,17,12,1, 11.9,1,1, -1.471, 10609.338, 283.306, 52793.482 23/03/30,12:57:44,18,12,1, 11.9,1,1, -1.471, 10609.390, 283.284, 52793.367 23/03/30,12:57:44,19,12,1, 11.9,1,1, -1.471, 10609.383, 283.258, 52793.375 23/03/30,12:57:45,00,12,1, 11.9,1,1, -1.476, 10609.380, 283.258, 52793.375 23/03/30,12:57:45,01,12,1, 11.9,1,1, -1.476, 10609.393, 283.286, 52793.396 23/03/30,12:57:45,02,12,1, 11.9,1,1, -1.476, 10609.392, 283.277, 52793.403 23/03/30,12:57:45,03,12,1, 11.9,1,1, -1.476, 10609.383, 283.268, 52793.362 23/03/30,12:57:45,04,12,1, 11.9,1,1, -1.476, 10609.372, 283.264, 52793.394 23/03/30,12:57:45,05,12,1, 11.9,1,1, -1.476, 10609.408, 283.246, 52793.404 23/03/30,12:57:45,06,12,1, 11.9,1,1, -1.476, 10609.376, 283.242, 52793.379 23/03/30,12:57:45,07,12,1, 11.9,1,1, -1.476, 10609.370, 283.256, 52793.363 23/03/30,12:57:45,08,12,1, 11.9,1,1, -1.476, 10609.384, 283.241, 52793.375 23/03/30,12:57:45,09,12,1, 11.9,1,1, -1.476, 10609.378, 283.234, 52793.388 23/03/30,12:57:45,10,12,1, 11.9,1,1, -1.476, 10609.375, 283.223, 52793.378 23/03/30,12:57:45,11,12,1, 11.9,1,1, -1.476, 10609.364, 283.237, 52793.416 23/03/30,12:57:45,12,12,1, 11.9,1,1, -1.476, 10609.368, 283.239, 52793.391 23/03/30,12:57:45,13,12,1, 11.9,1,1, -1.476, 10609.385, 283.230, 52793.419 23/03/30,12:57:45,14,12,1, 11.9,1,1, -1.476, 10609.387, 283.212, 52793.417 23/03/30,12:57:45,15,12,1, 11.9,1,1, -1.476, 10609.405, 283.226, 52793.408 23/03/30,12:57:45,16,12,1, 11.9,1,1, -1.476, 10609.360, 283.222, 52793.393 23/03/30,12:57:45,17,12,1, 11.9,1,1, -1.476, 10609.368, 283.217, 52793.378 23/03/30,12:57:45,18,12,1, 11.9,1,1, -1.476, 10609.372, 283.204, 52793.440 23/03/30,12:57:45,19,12,1, 11.9,1,1, -1.476, 10609.355, 283.221, 52793.401 23/03/30,12:57:46,00,12,1, 12.0,1,1, -1.472, 10609.347, 283.221, 52793.401 23/03/30,12:57:46,01,12,1, 12.0,1,1, -1.472, 10609.373, 283.205, 52793.418 23/03/30,12:57:46,02,12,1, 12.0,1,1, -1.472, 10609.366, 283.176, 52793.405 23/03/30,12:57:46,03,12,1, 12.0,1,1, -1.472, 10609.369, 283.199, 52793.393 23/03/30,12:57:46,04,12,1, 12.0,1,1, -1.472, 10609.366, 283.195, 52793.428 23/03/30,12:57:46,05,12,1, 12.0,1,1, -1.472, 10609.371, 283.154, 52793.404 23/03/30,12:57:46,06,12,1, 12.0,1,1, -1.472, 10609.375, 283.171, 52793.449 23/03/30,12:57:46,07,12,1, 12.0,1,1, -1.472, 10609.382, 283.171, 52793.452 23/03/30,12:57:46,08,12,1, 12.0,1,1, -1.472, 10609.362, 283.156, 52793.421 23/03/30,12:57:46,09,12,1, 12.0,1,1, -1.472, 10609.381, 283.183, 52793.441 23/03/30,12:57:46,10,12,1, 12.0,1,1, -1.472, 10609.384, 283.167, 52793.457 23/03/30,12:57:46,11,12,1, 12.0,1,1, -1.472, 10609.364, 283.177, 52793.402 23/03/30,12:57:46,12,12,1, 12.0,1,1, -1.472, 10609.393, 283.157, 52793.450 23/03/30,12:57:46,13,12,1, 12.0,1,1, -1.472, 10609.345, 283.160, 52793.370 23/03/30,12:57:46,14,12,1, 12.0,1,1, -1.472, 10609.387, 283.167, 52793.534 23/03/30,12:57:46,15,12,1, 12.0,1,1, -1.472, 10609.370, 283.154, 52793.445 23/03/30,12:57:46,16,12,1, 12.0,1,1, -1.472, 10609.357, 283.153, 52793.453 23/03/30,12:57:46,17,12,1, 12.0,1,1, -1.472, 10609.381, 283.148, 52793.435 23/03/30,12:57:46,18,12,1, 12.0,1,1, -1.472, 10609.363, 283.138, 52793.438 23/03/30,12:57:46,19,12,1, 12.0,1,1, -1.472, 10609.371, 283.140, 52793.433 23/03/30,12:57:47,00,12,1, 11.9,1,1, -1.473, 10609.363, 283.140, 52793.433 23/03/30,12:57:47,01,12,1, 11.9,1,1, -1.473, 10609.376, 283.120, 52793.451 23/03/30,12:57:47,02,12,1, 11.9,1,1, -1.473, 10609.364, 283.145, 52793.453 23/03/30,12:57:47,03,12,1, 11.9,1,1, -1.473, 10609.357, 283.127, 52793.478 23/03/30,12:57:47,04,12,1, 11.9,1,1, -1.473, 10609.354, 283.122, 52793.458 23/03/30,12:57:47,05,12,1, 11.9,1,1, -1.473, 10609.361, 283.132, 52793.411 23/03/30,12:57:47,06,12,1, 11.9,1,1, -1.473, 10609.376, 283.096, 52793.460 23/03/30,12:57:47,07,12,1, 11.9,1,1, -1.473, 10609.373, 283.121, 52793.409 23/03/30,12:57:47,08,12,1, 11.9,1,1, -1.473, 10609.365, 283.105, 52793.460 23/03/30,12:57:47,09,12,1, 11.9,1,1, -1.473, 10609.338, 283.110, 52793.448 23/03/30,12:57:47,10,12,1, 11.9,1,1, -1.473, 10609.358, 283.116, 52793.484 23/03/30,12:57:47,11,12,1, 11.9,1,1, -1.473, 10609.359, 283.098, 52793.467 23/03/30,12:57:47,12,12,1, 11.9,1,1, -1.473, 10609.354, 283.106, 52793.449 23/03/30,12:57:47,13,12,1, 11.9,1,1, -1.473, 10609.370, 283.099, 52793.437 23/03/30,12:57:47,14,12,1, 11.9,1,1, -1.473, 10609.352, 283.106, 52793.445 23/03/30,12:57:47,15,12,1, 11.9,1,1, -1.473, 10609.373, 283.105, 52793.446 23/03/30,12:57:47,16,12,1, 11.9,1,1, -1.473, 10609.359, 283.084, 52793.459 23/03/30,12:57:47,17,12,1, 11.9,1,1, -1.473, 10609.347, 283.063, 52793.447 23/03/30,12:57:47,18,12,1, 11.9,1,1, -1.473, 10609.332, 283.076, 52793.459 23/03/30,12:57:47,19,12,1, 11.9,1,1, -1.473, 10609.348, 283.068, 52793.484 23/03/30,12:57:48,00,12,1, 11.9,1,1, -1.474, 10609.347, 283.068, 52793.484 23/03/30,12:57:48,01,12,1, 11.9,1,1, -1.474, 10609.374, 283.078, 52793.497 23/03/30,12:57:48,02,12,1, 11.9,1,1, -1.474, 10609.350, 283.043, 52793.475 23/03/30,12:57:48,03,12,1, 11.9,1,1, -1.474, 10609.341, 283.046, 52793.501 23/03/30,12:57:48,04,12,1, 11.9,1,1, -1.474, 10609.340, 283.053, 52793.490 23/03/30,12:57:48,05,12,1, 11.9,1,1, -1.474, 10609.328, 283.031, 52793.516 23/03/30,12:57:48,06,12,1, 11.9,1,1, -1.474, 10609.362, 283.037, 52793.466 23/03/30,12:57:48,07,12,1, 11.9,1,1, -1.474, 10609.378, 283.047, 52793.500 23/03/30,12:57:48,08,12,1, 11.9,1,1, -1.474, 10609.349, 283.056, 52793.464 23/03/30,12:57:48,09,12,1, 11.9,1,1, -1.474, 10609.349, 283.031, 52793.480 23/03/30,12:57:48,10,12,1, 11.9,1,1, -1.474, 10609.341, 283.034, 52793.476 23/03/30,12:57:48,11,12,1, 11.9,1,1, -1.474, 10609.356, 283.024, 52793.455 23/03/30,12:57:48,12,12,1, 11.9,1,1, -1.474, 10609.351, 283.006, 52793.497 23/03/30,12:57:48,13,12,1, 11.9,1,1, -1.474, 10609.330, 283.015, 52793.509 23/03/30,12:57:48,14,12,1, 11.9,1,1, -1.474, 10609.351, 283.036, 52793.463 23/03/30,12:57:48,15,12,1, 11.9,1,1, -1.474, 10609.351, 283.029, 52793.496 23/03/30,12:57:48,16,12,1, 11.9,1,1, -1.474, 10609.342, 283.027, 52793.500 23/03/30,12:57:48,17,12,1, 11.9,1,1, -1.474, 10609.358, 282.999, 52793.484 23/03/30,12:57:48,18,12,1, 11.9,1,1, -1.474, 10609.359, 282.997, 52793.510 23/03/30,12:57:48,19,12,1, 11.9,1,1, -1.474, 10609.356, 283.004, 52793.526 23/03/30,12:57:49,00,12,1, 11.8,1,1, -1.471, 10609.355, 283.004, 52793.526 23/03/30,12:57:49,01,12,1, 11.8,1,1, -1.471, 10609.324, 282.985, 52793.484 23/03/30,12:57:49,02,12,1, 11.8,1,1, -1.471, 10609.343, 282.977, 52793.525 23/03/30,12:57:49,03,12,1, 11.8,1,1, -1.471, 10609.366, 282.993, 52793.531 23/03/30,12:57:49,04,12,1, 11.8,1,1, -1.471, 10609.344, 282.974, 52793.529 23/03/30,12:57:49,05,12,1, 11.8,1,1, -1.471, 10609.345, 282.992, 52793.520 23/03/30,12:57:49,06,12,1, 11.8,1,1, -1.471, 10609.320, 282.989, 52793.617 23/03/30,12:57:49,07,12,1, 11.8,1,1, -1.471, 10609.367, 282.978, 52793.625 23/03/30,12:57:49,08,12,1, 11.8,1,1, -1.471, 10609.382, 282.961, 52793.489 23/03/30,12:57:49,09,12,1, 11.8,1,1, -1.471, 10609.339, 282.968, 52793.523 23/03/30,12:57:49,10,12,1, 11.8,1,1, -1.471, 10609.349, 282.957, 52793.503 23/03/30,12:57:49,11,12,1, 11.8,1,1, -1.471, 10609.358, 282.967, 52793.491 23/03/30,12:57:49,12,12,1, 11.8,1,1, -1.471, 10609.351, 282.955, 52793.512 23/03/30,12:57:49,13,12,1, 11.8,1,1, -1.471, 10609.361, 282.966, 52793.503 23/03/30,12:57:49,14,12,1, 11.8,1,1, -1.471, 10609.349, 282.965, 52793.497 23/03/30,12:57:49,15,12,1, 11.8,1,1, -1.471, 10609.345, 282.982, 52793.544 23/03/30,12:57:49,16,12,1, 11.8,1,1, -1.471, 10609.342, 282.940, 52793.523 23/03/30,12:57:49,17,12,1, 11.8,1,1, -1.471, 10609.363, 282.942, 52793.504 23/03/30,12:57:49,18,12,1, 11.8,1,1, -1.471, 10609.334, 282.915, 52793.511 23/03/30,12:57:49,19,12,1, 11.8,1,1, -1.471, 10609.323, 282.914, 52793.514 23/03/30,12:57:50,00,12,1, 11.9,1,1, -1.472, 10609.322, 282.914, 52793.514 23/03/30,12:57:50,01,12,1, 11.9,1,1, -1.472, 10609.320, 282.919, 52793.537 23/03/30,12:57:50,02,12,1, 11.9,1,1, -1.472, 10609.352, 282.915, 52793.517 23/03/30,12:57:50,03,12,1, 11.9,1,1, -1.472, 10609.331, 282.917, 52793.522 23/03/30,12:57:50,04,12,1, 11.9,1,1, -1.472, 10609.339, 282.912, 52793.522 23/03/30,12:57:50,05,12,1, 11.9,1,1, -1.472, 10609.315, 282.902, 52793.542 23/03/30,12:57:50,06,12,1, 11.9,1,1, -1.472, 10609.341, 282.893, 52793.546 23/03/30,12:57:50,07,12,1, 11.9,1,1, -1.472, 10609.300, 282.904, 52793.713 23/03/30,12:57:50,08,12,1, 11.9,1,1, -1.472, 10609.300, 282.926, 52793.610 23/03/30,12:57:50,09,12,1, 11.9,1,1, -1.472, 10609.337, 282.901, 52793.604 23/03/30,12:57:50,10,12,1, 11.9,1,1, -1.472, 10609.320, 282.904, 52793.592 23/03/30,12:57:50,11,12,1, 11.9,1,1, -1.472, 10609.339, 282.884, 52793.574 23/03/30,12:57:50,12,12,1, 11.9,1,1, -1.472, 10609.325, 282.881, 52793.504 23/03/30,12:57:50,13,12,1, 11.9,1,1, -1.472, 10609.319, 282.909, 52793.573 23/03/30,12:57:50,14,12,1, 11.9,1,1, -1.472, 10609.327, 282.898, 52793.528 23/03/30,12:57:50,15,12,1, 11.9,1,1, -1.472, 10609.328, 282.875, 52793.549 23/03/30,12:57:50,16,12,1, 11.9,1,1, -1.472, 10609.323, 282.902, 52793.561 23/03/30,12:57:50,17,12,1, 11.9,1,1, -1.472, 10609.330, 282.911, 52793.590 23/03/30,12:57:50,18,12,1, 11.9,1,1, -1.472, 10609.326, 282.892, 52793.541 23/03/30,12:57:50,19,12,1, 11.9,1,1, -1.472, 10609.331, 282.893, 52793.550 23/03/30,12:57:51,00,12,1, 11.9,1,1, -1.473, 10609.330, 282.893, 52793.550 23/03/30,12:57:51,01,12,1, 11.9,1,1, -1.473, 10609.312, 282.876, 52793.526 23/03/30,12:57:51,02,12,1, 11.9,1,1, -1.473, 10609.307, 282.889, 52793.558 23/03/30,12:57:51,03,12,1, 11.9,1,1, -1.473, 10609.352, 282.879, 52793.582 23/03/30,12:57:51,04,12,1, 11.9,1,1, -1.473, 10609.324, 282.891, 52793.609 23/03/30,12:57:51,05,12,1, 11.9,1,1, -1.473, 10609.330, 282.877, 52793.584 23/03/30,12:57:51,06,12,1, 11.9,1,1, -1.473, 10609.307, 282.859, 52793.574 23/03/30,12:57:51,07,12,1, 11.9,1,1, -1.473, 10609.318, 282.874, 52793.566 23/03/30,12:57:51,08,12,1, 11.9,1,1, -1.473, 10609.309, 282.865, 52793.547 23/03/30,12:57:51,09,12,1, 11.9,1,1, -1.473, 10609.305, 282.848, 52793.579 23/03/30,12:57:51,10,12,1, 11.9,1,1, -1.473, 10609.298, 282.830, 52793.574 23/03/30,12:57:51,11,12,1, 11.9,1,1, -1.473, 10609.320, 282.823, 52793.567 23/03/30,12:57:51,12,12,1, 11.9,1,1, -1.473, 10609.332, 282.830, 52793.597 23/03/30,12:57:51,13,12,1, 11.9,1,1, -1.473, 10609.327, 282.821, 52793.611 23/03/30,12:57:51,14,12,1, 11.9,1,1, -1.473, 10609.323, 282.831, 52793.586 23/03/30,12:57:51,15,12,1, 11.9,1,1, -1.473, 10609.316, 282.816, 52793.571 23/03/30,12:57:51,16,12,1, 11.9,1,1, -1.473, 10609.294, 282.814, 52793.607 23/03/30,12:57:51,17,12,1, 11.9,1,1, -1.473, 10609.311, 282.824, 52793.581 23/03/30,12:57:51,18,12,1, 11.9,1,1, -1.473, 10609.288, 282.822, 52793.604 23/03/30,12:57:51,19,12,1, 11.9,1,1, -1.473, 10609.288, 282.808, 52793.553 23/03/30,12:57:52,00,12,1, 11.8,1,1, -1.471, 10609.280, 282.808, 52793.553 23/03/30,12:57:52,01,12,1, 11.8,1,1, -1.471, 10609.293, 282.816, 52793.617 23/03/30,12:57:52,02,12,1, 11.8,1,1, -1.471, 10609.312, 282.822, 52793.622 23/03/30,12:57:52,03,12,1, 11.8,1,1, -1.471, 10609.319, 282.781, 52793.596 23/03/30,12:57:52,04,12,1, 11.8,1,1, -1.471, 10609.306, 282.784, 52793.608 23/03/30,12:57:52,05,12,1, 11.8,1,1, -1.471, 10609.295, 282.795, 52793.583 23/03/30,12:57:52,06,12,1, 11.8,1,1, -1.471, 10609.286, 282.828, 52793.611 23/03/30,12:57:52,07,12,1, 11.8,1,1, -1.471, 10609.291, 282.790, 52793.598 23/03/30,12:57:52,08,12,1, 11.8,1,1, -1.471, 10609.302, 282.780, 52793.617 23/03/30,12:57:52,09,12,1, 11.8,1,1, -1.471, 10609.303, 282.809, 52793.592 23/03/30,12:57:52,10,12,1, 11.8,1,1, -1.471, 10609.327, 282.763, 52793.610 23/03/30,12:57:52,11,12,1, 11.8,1,1, -1.471, 10609.295, 282.785, 52793.599 23/03/30,12:57:52,12,12,1, 11.8,1,1, -1.471, 10609.311, 282.793, 52793.587 23/03/30,12:57:52,13,12,1, 11.8,1,1, -1.471, 10609.305, 282.784, 52793.616 23/03/30,12:57:52,14,12,1, 11.8,1,1, -1.471, 10609.275, 282.754, 52793.595 23/03/30,12:57:52,15,12,1, 11.8,1,1, -1.471, 10609.296, 282.766, 52793.609 23/03/30,12:57:52,16,12,1, 11.8,1,1, -1.471, 10609.297, 282.753, 52793.614 23/03/30,12:57:52,17,12,1, 11.8,1,1, -1.471, 10609.277, 282.743, 52793.616 23/03/30,12:57:52,18,12,1, 11.8,1,1, -1.471, 10609.278, 282.765, 52793.598 23/03/30,12:57:52,19,12,1, 11.8,1,1, -1.471, 10609.289, 282.741, 52793.602 23/03/30,12:57:53,00,12,1, 11.9,1,1, -1.473, 10609.288, 282.741, 52793.602 23/03/30,12:57:53,01,12,1, 11.9,1,1, -1.473, 10609.282, 282.722, 52793.636 23/03/30,12:57:53,02,12,1, 11.9,1,1, -1.473, 10609.291, 282.727, 52793.641 23/03/30,12:57:53,03,12,1, 11.9,1,1, -1.473, 10609.288, 282.715, 52793.605 23/03/30,12:57:53,04,12,1, 11.9,1,1, -1.473, 10609.299, 282.719, 52793.592 23/03/30,12:57:53,05,12,1, 11.9,1,1, -1.473, 10609.295, 282.702, 52793.596 23/03/30,12:57:53,06,12,1, 11.9,1,1, -1.473, 10609.270, 282.702, 52793.605 23/03/30,12:57:53,07,12,1, 11.9,1,1, -1.473, 10609.300, 282.713, 52793.700 23/03/30,12:57:53,08,12,1, 11.9,1,1, -1.473, 10609.260, 282.697, 52793.604 23/03/30,12:57:53,09,12,1, 11.9,1,1, -1.473, 10609.277, 282.654, 52793.668 23/03/30,12:57:53,10,12,1, 11.9,1,1, -1.473, 10609.273, 282.698, 52793.629 23/03/30,12:57:53,11,12,1, 11.9,1,1, -1.473, 10609.278, 282.676, 52793.627 23/03/30,12:57:53,12,12,1, 11.9,1,1, -1.473, 10609.286, 282.651, 52793.616 23/03/30,12:57:53,13,12,1, 11.9,1,1, -1.473, 10609.263, 282.661, 52793.630 23/03/30,12:57:53,14,12,1, 11.9,1,1, -1.473, 10609.289, 282.647, 52793.635 23/03/30,12:57:53,15,12,1, 11.9,1,1, -1.473, 10609.297, 282.659, 52793.651 23/03/30,12:57:53,16,12,1, 11.9,1,1, -1.473, 10609.282, 282.649, 52793.656 23/03/30,12:57:53,17,12,1, 11.9,1,1, -1.473, 10609.305, 282.645, 52793.609 23/03/30,12:57:53,18,12,1, 11.9,1,1, -1.473, 10609.293, 282.640, 52793.644 23/03/30,12:57:53,19,12,1, 11.9,1,1, -1.473, 10609.291, 282.631, 52793.594 23/03/30,12:57:54,00,12,1, 11.9,1,1, -1.474, 10609.288, 282.631, 52793.594 23/03/30,12:57:54,01,12,1, 11.9,1,1, -1.474, 10609.287, 282.609, 52793.654 23/03/30,12:57:54,02,12,1, 11.9,1,1, -1.474, 10609.294, 282.617, 52793.639 23/03/30,12:57:54,03,12,1, 11.9,1,1, -1.474, 10609.278, 282.599, 52793.612 23/03/30,12:57:54,04,12,1, 11.9,1,1, -1.474, 10609.287, 282.584, 52793.640 23/03/30,12:57:54,05,12,1, 11.9,1,1, -1.474, 10609.298, 282.605, 52793.624 23/03/30,12:57:54,06,12,1, 11.9,1,1, -1.474, 10609.287, 282.579, 52793.646 23/03/30,12:57:54,07,12,1, 11.9,1,1, -1.474, 10609.284, 282.586, 52793.653 23/03/30,12:57:54,08,12,1, 11.9,1,1, -1.474, 10609.293, 282.564, 52793.645 23/03/30,12:57:54,09,12,1, 11.9,1,1, -1.474, 10609.299, 282.555, 52793.381 23/03/30,12:57:54,10,12,1, 11.9,1,1, -1.474, 10609.304, 282.539, 52793.560 23/03/30,12:57:54,11,12,1, 11.9,1,1, -1.474, 10609.297, 282.540, 52793.608 23/03/30,12:57:54,12,12,1, 11.9,1,1, -1.474, 10609.289, 282.576, 52793.898 23/03/30,12:57:54,13,12,1, 11.9,1,1, -1.474, 10609.332, 282.514, 52793.598 23/03/30,12:57:54,14,12,1, 11.9,1,1, -1.474, 10609.316, 282.518, 52793.563 23/03/30,12:57:54,15,12,1, 11.9,1,1, -1.474, 10609.296, 282.504, 52793.609 23/03/30,12:57:54,16,12,1, 11.9,1,1, -1.474, 10609.305, 282.532, 52793.602 23/03/30,12:57:54,17,12,1, 11.9,1,1, -1.474, 10609.286, 282.520, 52793.638 23/03/30,12:57:54,18,12,1, 11.9,1,1, -1.474, 10609.298, 282.507, 52793.629 23/03/30,12:57:54,19,12,1, 11.9,1,1, -1.474, 10609.319, 282.509, 52793.651 23/03/30,12:57:55,00,12,1, 11.8,1,1, -1.475, 10609.313, 282.509, 52793.651 23/03/30,12:57:55,01,12,1, 11.8,1,1, -1.475, 10609.305, 282.531, 52793.656 23/03/30,12:57:55,02,12,1, 11.8,1,1, -1.475, 10609.294, 282.499, 52793.681 23/03/30,12:57:55,03,12,1, 11.8,1,1, -1.475, 10609.309, 282.500, 52793.681 23/03/30,12:57:55,04,12,1, 11.8,1,1, -1.475, 10609.316, 282.491, 52793.660 23/03/30,12:57:55,05,12,1, 11.8,1,1, -1.475, 10609.312, 282.496, 52793.636 23/03/30,12:57:55,06,12,1, 11.8,1,1, -1.475, 10609.310, 282.490, 52793.679 23/03/30,12:57:55,07,12,1, 11.8,1,1, -1.475, 10609.278, 282.469, 52793.683 23/03/30,12:57:55,08,12,1, 11.8,1,1, -1.475, 10609.286, 282.466, 52793.677 23/03/30,12:57:55,09,12,1, 11.8,1,1, -1.475, 10609.303, 282.445, 52793.671 23/03/30,12:57:55,10,12,1, 11.8,1,1, -1.475, 10609.323, 282.447, 52793.673 23/03/30,12:57:55,11,12,1, 11.8,1,1, -1.475, 10609.307, 282.439, 52793.676 23/03/30,12:57:55,12,12,1, 11.8,1,1, -1.475, 10609.309, 282.466, 52793.694 23/03/30,12:57:55,13,12,1, 11.8,1,1, -1.475, 10609.290, 282.465, 52793.689 23/03/30,12:57:55,14,12,1, 11.8,1,1, -1.475, 10609.289, 282.470, 52793.682 23/03/30,12:57:55,15,12,1, 11.8,1,1, -1.475, 10609.299, 282.458, 52793.683 23/03/30,12:57:55,16,12,1, 11.8,1,1, -1.475, 10609.297, 282.441, 52793.732 23/03/30,12:57:55,17,12,1, 11.8,1,1, -1.475, 10609.296, 282.462, 52793.700 23/03/30,12:57:55,18,12,1, 11.8,1,1, -1.475, 10609.311, 282.441, 52793.678 23/03/30,12:57:55,19,12,1, 11.8,1,1, -1.475, 10609.300, 282.441, 52793.729 23/03/30,12:57:56,00,12,1, 11.9,1,1, -1.474, 10609.297, 282.441, 52793.729 23/03/30,12:57:56,01,12,1, 11.9,1,1, -1.474, 10609.301, 282.456, 52793.692 23/03/30,12:57:56,02,12,1, 11.9,1,1, -1.474, 10609.297, 282.424, 52793.648 23/03/30,12:57:56,03,12,1, 11.9,1,1, -1.474, 10609.314, 282.439, 52793.713 23/03/30,12:57:56,04,12,1, 11.9,1,1, -1.474, 10609.306, 282.446, 52793.694 23/03/30,12:57:56,05,12,1, 11.9,1,1, -1.474, 10609.286, 282.441, 52793.722 23/03/30,12:57:56,06,12,1, 11.9,1,1, -1.474, 10609.294, 282.408, 52793.687 23/03/30,12:57:56,07,12,1, 11.9,1,1, -1.474, 10609.319, 282.409, 52793.735 23/03/30,12:57:56,08,12,1, 11.9,1,1, -1.474, 10609.282, 282.399, 52793.691 23/03/30,12:57:56,09,12,1, 11.9,1,1, -1.474, 10609.271, 282.410, 52793.719 23/03/30,12:57:56,10,12,1, 11.9,1,1, -1.474, 10609.300, 282.408, 52793.682 23/03/30,12:57:56,11,12,1, 11.9,1,1, -1.474, 10609.300, 282.401, 52793.688 23/03/30,12:57:56,12,12,1, 11.9,1,1, -1.474, 10609.268, 282.375, 52793.713 23/03/30,12:57:56,13,12,1, 11.9,1,1, -1.474, 10609.279, 282.404, 52793.678 23/03/30,12:57:56,14,12,1, 11.9,1,1, -1.474, 10609.281, 282.401, 52793.673 23/03/30,12:57:56,15,12,1, 11.9,1,1, -1.474, 10609.297, 282.417, 52793.704 23/03/30,12:57:56,16,12,1, 11.9,1,1, -1.474, 10609.285, 282.404, 52793.724 23/03/30,12:57:56,17,12,1, 11.9,1,1, -1.474, 10609.286, 282.395, 52793.728 23/03/30,12:57:56,18,12,1, 11.9,1,1, -1.474, 10609.282, 282.399, 52793.725 23/03/30,12:57:56,19,12,1, 11.9,1,1, -1.474, 10609.275, 282.380, 52793.725 23/03/30,12:57:57,00,12,1, 11.9,1,1, -1.472, 10609.272, 282.380, 52793.725 23/03/30,12:57:57,01,12,1, 11.9,1,1, -1.472, 10609.293, 282.392, 52793.751 23/03/30,12:57:57,02,12,1, 11.9,1,1, -1.472, 10609.282, 282.385, 52793.823 23/03/30,12:57:57,03,12,1, 11.9,1,1, -1.472, 10609.249, 282.406, 52793.731 23/03/30,12:57:57,04,12,1, 11.9,1,1, -1.472, 10609.263, 282.387, 52793.800 23/03/30,12:57:57,05,12,1, 11.9,1,1, -1.472, 10609.264, 282.381, 52793.798 23/03/30,12:57:57,06,12,1, 11.9,1,1, -1.472, 10609.277, 282.401, 52793.799 23/03/30,12:57:57,07,12,1, 11.9,1,1, -1.472, 10609.264, 282.400, 52793.821 23/03/30,12:57:57,08,12,1, 11.9,1,1, -1.472, 10609.277, 282.382, 52793.798 23/03/30,12:57:57,09,12,1, 11.9,1,1, -1.472, 10609.289, 282.411, 52793.816 23/03/30,12:57:57,10,12,1, 11.9,1,1, -1.472, 10609.264, 282.395, 52793.830 23/03/30,12:57:57,11,12,1, 11.9,1,1, -1.472, 10609.273, 282.353, 52793.830 23/03/30,12:57:57,12,12,1, 11.9,1,1, -1.472, 10609.270, 282.367, 52793.799 23/03/30,12:57:57,13,12,1, 11.9,1,1, -1.472, 10609.263, 282.343, 52793.801 23/03/30,12:57:57,14,12,1, 11.9,1,1, -1.472, 10609.277, 282.362, 52793.804 23/03/30,12:57:57,15,12,1, 11.9,1,1, -1.472, 10609.284, 282.348, 52793.821 23/03/30,12:57:57,16,12,1, 11.9,1,1, -1.472, 10609.265, 282.368, 52793.852 23/03/30,12:57:57,17,12,1, 11.9,1,1, -1.472, 10609.276, 282.356, 52793.805 23/03/30,12:57:57,18,12,1, 11.9,1,1, -1.472, 10609.254, 282.341, 52793.805 23/03/30,12:57:57,19,12,1, 11.9,1,1, -1.472, 10609.261, 282.323, 52793.817 23/03/30,12:57:58,00,12,1, 11.9,1,1, -1.473, 10609.255, 282.323, 52793.817 23/03/30,12:57:58,01,12,1, 11.9,1,1, -1.473, 10609.247, 282.342, 52793.791 23/03/30,12:57:58,02,12,1, 11.9,1,1, -1.473, 10609.255, 282.325, 52793.837 23/03/30,12:57:58,03,12,1, 11.9,1,1, -1.473, 10609.260, 282.345, 52793.843 23/03/30,12:57:58,04,12,1, 11.9,1,1, -1.473, 10609.258, 282.332, 52793.877 23/03/30,12:57:58,05,12,1, 11.9,1,1, -1.473, 10609.266, 282.332, 52793.858 23/03/30,12:57:58,06,12,1, 11.9,1,1, -1.473, 10609.252, 282.322, 52793.844 23/03/30,12:57:58,07,12,1, 11.9,1,1, -1.473, 10609.253, 282.303, 52793.821 23/03/30,12:57:58,08,12,1, 11.9,1,1, -1.473, 10609.261, 282.299, 52793.839 23/03/30,12:57:58,09,12,1, 11.9,1,1, -1.473, 10609.237, 282.311, 52793.816 23/03/30,12:57:58,10,12,1, 11.9,1,1, -1.473, 10609.231, 282.292, 52793.847 23/03/30,12:57:58,11,12,1, 11.9,1,1, -1.473, 10609.243, 282.291, 52793.830 23/03/30,12:57:58,12,12,1, 11.9,1,1, -1.473, 10609.247, 282.313, 52793.881 23/03/30,12:57:58,13,12,1, 11.9,1,1, -1.473, 10609.264, 282.305, 52793.848 23/03/30,12:57:58,14,12,1, 11.9,1,1, -1.473, 10609.223, 282.312, 52793.845 23/03/30,12:57:58,15,12,1, 11.9,1,1, -1.473, 10609.266, 282.301, 52793.839 23/03/30,12:57:58,16,12,1, 11.9,1,1, -1.473, 10609.258, 282.299, 52793.823 23/03/30,12:57:58,17,12,1, 11.9,1,1, -1.473, 10609.259, 282.289, 52793.881 23/03/30,12:57:58,18,12,1, 11.9,1,1, -1.473, 10609.233, 282.270, 52793.866 23/03/30,12:57:58,19,12,1, 11.9,1,1, -1.473, 10609.247, 282.286, 52793.870 23/03/30,12:57:59,00,12,1, 11.8,1,1, -1.473, 10609.246, 282.286, 52793.870 23/03/30,12:57:59,01,12,1, 11.8,1,1, -1.473, 10609.239, 282.266, 52793.844 23/03/30,12:57:59,02,12,1, 11.8,1,1, -1.473, 10609.235, 282.276, 52793.880 23/03/30,12:57:59,03,12,1, 11.8,1,1, -1.473, 10609.242, 282.258, 52793.866 23/03/30,12:57:59,04,12,1, 11.8,1,1, -1.473, 10609.220, 282.258, 52793.877 23/03/30,12:57:59,05,12,1, 11.8,1,1, -1.473, 10609.233, 282.273, 52793.860 23/03/30,12:57:59,06,12,1, 11.8,1,1, -1.473, 10609.244, 282.252, 52793.871 23/03/30,12:57:59,07,12,1, 11.8,1,1, -1.473, 10609.235, 282.238, 52793.915 23/03/30,12:57:59,08,12,1, 11.8,1,1, -1.473, 10609.262, 282.240, 52793.873 23/03/30,12:57:59,09,12,1, 11.8,1,1, -1.473, 10609.239, 282.251, 52793.881 23/03/30,12:57:59,10,12,1, 11.8,1,1, -1.473, 10609.211, 282.237, 52793.910 23/03/30,12:57:59,11,12,1, 11.8,1,1, -1.473, 10609.243, 282.246, 52793.901 23/03/30,12:57:59,12,12,1, 11.8,1,1, -1.473, 10609.242, 282.267, 52793.887 23/03/30,12:57:59,13,12,1, 11.8,1,1, -1.473, 10609.240, 282.234, 52793.907 23/03/30,12:57:59,14,12,1, 11.8,1,1, -1.473, 10609.244, 282.254, 52793.932 23/03/30,12:57:59,15,12,1, 11.8,1,1, -1.473, 10609.214, 282.225, 52793.909 23/03/30,12:57:59,16,12,1, 11.8,1,1, -1.473, 10609.238, 282.242, 52793.939 23/03/30,12:57:59,17,12,1, 11.8,1,1, -1.473, 10609.256, 282.233, 52793.881 23/03/30,12:57:59,18,12,1, 11.8,1,1, -1.473, 10609.249, 282.233, 52793.887 23/03/30,12:57:59,19,12,1, 11.8,1,1, -1.473, 10609.248, 282.230, 52793.944 23/03/30,12:58:00,00,12,1, 11.9,1,1, -1.475, 10609.246, 282.230, 52793.944 23/03/30,12:58:00,01,12,1, 11.9,1,1, -1.475, 10609.252, 282.242, 52793.804 23/03/30,12:58:00,02,12,1, 11.9,1,1, -1.475, 10609.195, 282.245, 52793.897 23/03/30,12:58:00,03,12,1, 11.9,1,1, -1.475, 10609.215, 282.227, 52793.907 23/03/30,12:58:00,04,12,1, 11.9,1,1, -1.475, 10609.246, 282.236, 52793.890 23/03/30,12:58:00,05,12,1, 11.9,1,1, -1.475, 10609.237, 282.227, 52793.880 23/03/30,12:58:00,06,12,1, 11.9,1,1, -1.475, 10609.228, 282.203, 52793.872 23/03/30,12:58:00,07,12,1, 11.9,1,1, -1.475, 10609.238, 282.220, 52793.888 23/03/30,12:58:00,08,12,1, 11.9,1,1, -1.475, 10609.218, 282.196, 52793.928 23/03/30,12:58:00,09,12,1, 11.9,1,1, -1.475, 10609.246, 282.208, 52793.890 23/03/30,12:58:00,10,12,1, 11.9,1,1, -1.475, 10609.223, 282.203, 52793.931 23/03/30,12:58:00,11,12,1, 11.9,1,1, -1.475, 10609.226, 282.210, 52793.923 23/03/30,12:58:00,12,12,1, 11.9,1,1, -1.475, 10609.232, 282.212, 52793.905 23/03/30,12:58:00,13,12,1, 11.9,1,1, -1.475, 10609.236, 282.201, 52793.903 23/03/30,12:58:00,14,12,1, 11.9,1,1, -1.475, 10609.237, 282.190, 52793.880 23/03/30,12:58:00,15,12,1, 11.9,1,1, -1.475, 10609.238, 282.182, 52793.880 23/03/30,12:58:00,16,12,1, 11.9,1,1, -1.475, 10609.207, 282.184, 52793.941 23/03/30,12:58:00,17,12,1, 11.9,1,1, -1.475, 10609.229, 282.183, 52793.908 23/03/30,12:58:00,18,12,1, 11.9,1,1, -1.475, 10609.223, 282.207, 52793.920 23/03/30,12:58:00,19,12,1, 11.9,1,1, -1.475, 10609.247, 282.215, 52793.928 23/03/30,12:58:01,00,12,1, 11.9,1,1, -1.472, 10609.246, 282.215, 52793.928 23/03/30,12:58:01,01,12,1, 11.9,1,1, -1.472, 10609.224, 282.191, 52793.948 23/03/30,12:58:01,02,12,1, 11.9,1,1, -1.472, 10609.243, 282.179, 52793.930 23/03/30,12:58:01,03,12,1, 11.9,1,1, -1.472, 10609.216, 282.171, 52793.931 23/03/30,12:58:01,04,12,1, 11.9,1,1, -1.472, 10609.233, 282.157, 52793.933 23/03/30,12:58:01,05,12,1, 11.9,1,1, -1.472, 10609.211, 282.183, 52793.918 23/03/30,12:58:01,06,12,1, 11.9,1,1, -1.472, 10609.213, 282.176, 52793.949 23/03/30,12:58:01,07,12,1, 11.9,1,1, -1.472, 10609.235, 282.180, 52793.967 23/03/30,12:58:01,08,12,1, 11.9,1,1, -1.472, 10609.232, 282.163, 52793.953 23/03/30,12:58:01,09,12,1, 11.9,1,1, -1.472, 10609.249, 282.120, 52793.957 23/03/30,12:58:01,10,12,1, 11.9,1,1, -1.472, 10609.222, 282.137, 52793.971 23/03/30,12:58:01,11,12,1, 11.9,1,1, -1.472, 10609.221, 282.155, 52793.938 23/03/30,12:58:01,12,12,1, 11.9,1,1, -1.472, 10609.226, 282.152, 52793.963 23/03/30,12:58:01,13,12,1, 11.9,1,1, -1.472, 10609.195, 282.131, 52793.947 23/03/30,12:58:01,14,12,1, 11.9,1,1, -1.472, 10609.231, 282.148, 52793.935 23/03/30,12:58:01,15,12,1, 11.9,1,1, -1.472, 10609.210, 282.137, 52793.939 23/03/30,12:58:01,16,12,1, 11.9,1,1, -1.472, 10609.208, 282.146, 52793.981 23/03/30,12:58:01,17,12,1, 11.9,1,1, -1.472, 10609.231, 282.123, 52793.960 23/03/30,12:58:01,18,12,1, 11.9,1,1, -1.472, 10609.227, 282.134, 52793.973 23/03/30,12:58:01,19,12,1, 11.9,1,1, -1.472, 10609.222, 282.131, 52793.988 23/03/30,12:58:02,00,12,1, 11.9,1,1, -1.477, 10609.221, 282.131, 52793.988 23/03/30,12:58:02,01,12,1, 11.9,1,1, -1.477, 10609.217, 282.138, 52793.984 23/03/30,12:58:02,02,12,1, 11.9,1,1, -1.477, 10609.211, 282.115, 52794.002 23/03/30,12:58:02,03,12,1, 11.9,1,1, -1.477, 10609.218, 282.105, 52793.973 23/03/30,12:58:02,04,12,1, 11.9,1,1, -1.477, 10609.217, 282.093, 52793.987 23/03/30,12:58:02,05,12,1, 11.9,1,1, -1.477, 10609.234, 282.103, 52794.006 23/03/30,12:58:02,06,12,1, 11.9,1,1, -1.477, 10609.226, 282.105, 52793.971 23/03/30,12:58:02,07,12,1, 11.9,1,1, -1.477, 10609.209, 282.110, 52793.968 23/03/30,12:58:02,08,12,1, 11.9,1,1, -1.477, 10609.214, 282.097, 52794.005 23/03/30,12:58:02,09,12,1, 11.9,1,1, -1.477, 10609.231, 282.115, 52793.989 23/03/30,12:58:02,10,12,1, 11.9,1,1, -1.477, 10609.220, 282.103, 52793.991 23/03/30,12:58:02,11,12,1, 11.9,1,1, -1.477, 10609.222, 282.089, 52793.980 23/03/30,12:58:02,12,12,1, 11.9,1,1, -1.477, 10609.226, 282.113, 52794.027 23/03/30,12:58:02,13,12,1, 11.9,1,1, -1.477, 10609.212, 282.088, 52793.964 23/03/30,12:58:02,14,12,1, 11.9,1,1, -1.477, 10609.220, 282.080, 52793.987 23/03/30,12:58:02,15,12,1, 11.9,1,1, -1.477, 10609.214, 282.098, 52794.014 23/03/30,12:58:02,16,12,1, 11.9,1,1, -1.477, 10609.214, 282.092, 52794.007 23/03/30,12:58:02,17,12,1, 11.9,1,1, -1.477, 10609.207, 282.078, 52794.003 23/03/30,12:58:02,18,12,1, 11.9,1,1, -1.477, 10609.207, 282.086, 52793.991 23/03/30,12:58:02,19,12,1, 11.9,1,1, -1.477, 10609.214, 282.100, 52793.998 23/03/30,12:58:03,00,12,1, 11.9,1,1, -1.475, 10609.213, 282.100, 52793.998 23/03/30,12:58:03,01,12,1, 11.9,1,1, -1.475, 10609.199, 282.084, 52794.008 23/03/30,12:58:03,02,12,1, 11.9,1,1, -1.475, 10609.217, 282.079, 52793.990 23/03/30,12:58:03,03,12,1, 11.9,1,1, -1.475, 10609.219, 282.083, 52793.994 23/03/30,12:58:03,04,12,1, 11.9,1,1, -1.475, 10609.223, 282.081, 52793.992 23/03/30,12:58:03,05,12,1, 11.9,1,1, -1.475, 10609.233, 282.081, 52793.999 23/03/30,12:58:03,06,12,1, 11.9,1,1, -1.475, 10609.207, 282.074, 52794.045 23/03/30,12:58:03,07,12,1, 11.9,1,1, -1.475, 10609.223, 282.062, 52794.034 23/03/30,12:58:03,08,12,1, 11.9,1,1, -1.475, 10609.226, 282.040, 52794.003 23/03/30,12:58:03,09,12,1, 11.9,1,1, -1.475, 10609.226, 282.043, 52794.027 23/03/30,12:58:03,10,12,1, 11.9,1,1, -1.475, 10609.219, 282.061, 52794.039 23/03/30,12:58:03,11,12,1, 11.9,1,1, -1.475, 10609.233, 282.052, 52794.004 23/03/30,12:58:03,12,12,1, 11.9,1,1, -1.475, 10609.218, 282.049, 52794.003 23/03/30,12:58:03,13,12,1, 11.9,1,1, -1.475, 10609.212, 282.035, 52794.023 23/03/30,12:58:03,14,12,1, 11.9,1,1, -1.475, 10609.239, 282.039, 52794.044 23/03/30,12:58:03,15,12,1, 11.9,1,1, -1.475, 10609.221, 282.057, 52794.040 23/03/30,12:58:03,16,12,1, 11.9,1,1, -1.475, 10609.237, 282.033, 52794.085 23/03/30,12:58:03,17,12,1, 11.9,1,1, -1.475, 10609.273, 282.009, 52793.757 23/03/30,12:58:03,18,12,1, 11.9,1,1, -1.475, 10609.258, 282.015, 52793.921 23/03/30,12:58:03,19,12,1, 11.9,1,1, -1.475, 10609.241, 282.026, 52793.975 23/03/30,12:58:04,00,12,1, 11.9,1,1, -1.471, 10609.238, 282.026, 52793.975 23/03/30,12:58:04,01,12,1, 11.9,1,1, -1.471, 10609.251, 282.033, 52794.038 23/03/30,12:58:04,02,12,1, 11.9,1,1, -1.471, 10609.223, 282.006, 52794.068 23/03/30,12:58:04,03,12,1, 11.9,1,1, -1.471, 10609.230, 282.016, 52794.064 23/03/30,12:58:04,04,12,1, 11.9,1,1, -1.471, 10609.228, 282.008, 52794.021 23/03/30,12:58:04,05,12,1, 11.9,1,1, -1.471, 10609.221, 282.018, 52794.053 23/03/30,12:58:04,06,12,1, 11.9,1,1, -1.471, 10609.200, 281.997, 52793.896 23/03/30,12:58:04,07,12,1, 11.9,1,1, -1.471, 10609.255, 282.005, 52794.050 23/03/30,12:58:04,08,12,1, 11.9,1,1, -1.471, 10609.243, 281.981, 52793.968 23/03/30,12:58:04,09,12,1, 11.9,1,1, -1.471, 10609.265, 281.967, 52793.972 23/03/30,12:58:04,10,12,1, 11.9,1,1, -1.471, 10609.244, 281.981, 52794.013 23/03/30,12:58:04,11,12,1, 11.9,1,1, -1.471, 10609.244, 282.006, 52794.049 23/03/30,12:58:04,12,12,1, 11.9,1,1, -1.471, 10609.259, 281.990, 52794.071 23/03/30,12:58:04,13,12,1, 11.9,1,1, -1.471, 10609.230, 281.987, 52794.062 23/03/30,12:58:04,14,12,1, 11.9,1,1, -1.471, 10609.241, 281.978, 52794.034 23/03/30,12:58:04,15,12,1, 11.9,1,1, -1.471, 10609.223, 281.956, 52794.058 23/03/30,12:58:04,16,12,1, 11.9,1,1, -1.471, 10609.241, 281.958, 52794.035 23/03/30,12:58:04,17,12,1, 11.9,1,1, -1.471, 10609.242, 281.966, 52794.065 23/03/30,12:58:04,18,12,1, 11.9,1,1, -1.471, 10609.237, 281.966, 52794.071 23/03/30,12:58:04,19,12,1, 11.9,1,1, -1.471, 10609.230, 281.981, 52794.067 23/03/30,12:58:05,00,12,1, 11.9,1,1, -1.473, 10609.230, 281.981, 52794.067 23/03/30,12:58:05,01,12,1, 11.9,1,1, -1.473, 10609.229, 281.968, 52794.095 23/03/30,12:58:05,02,12,1, 11.9,1,1, -1.473, 10609.222, 281.985, 52794.061 23/03/30,12:58:05,03,12,1, 11.9,1,1, -1.473, 10609.222, 281.954, 52794.098 23/03/30,12:58:05,04,12,1, 11.9,1,1, -1.473, 10609.221, 281.957, 52794.062 23/03/30,12:58:05,05,12,1, 11.9,1,1, -1.473, 10609.222, 281.963, 52794.085 23/03/30,12:58:05,06,12,1, 11.9,1,1, -1.473, 10609.237, 281.938, 52794.095 23/03/30,12:58:05,07,12,1, 11.9,1,1, -1.473, 10609.227, 281.944, 52794.071 23/03/30,12:58:05,08,12,1, 11.9,1,1, -1.473, 10609.220, 281.928, 52794.084 23/03/30,12:58:05,09,12,1, 11.9,1,1, -1.473, 10609.220, 281.934, 52794.103 23/03/30,12:58:05,10,12,1, 11.9,1,1, -1.473, 10609.214, 281.945, 52794.112 23/03/30,12:58:05,11,12,1, 11.9,1,1, -1.473, 10609.200, 281.934, 52794.007 23/03/30,12:58:05,12,12,1, 11.9,1,1, -1.473, 10609.249, 281.930, 52794.097 23/03/30,12:58:05,13,12,1, 11.9,1,1, -1.473, 10609.216, 281.934, 52794.061 23/03/30,12:58:05,14,12,1, 11.9,1,1, -1.473, 10609.222, 281.930, 52794.079 23/03/30,12:58:05,15,12,1, 11.9,1,1, -1.473, 10609.210, 281.923, 52794.064 23/03/30,12:58:05,16,12,1, 11.9,1,1, -1.473, 10609.222, 281.901, 52794.132 23/03/30,12:58:05,17,12,1, 11.9,1,1, -1.473, 10609.223, 281.893, 52794.092 23/03/30,12:58:05,18,12,1, 11.9,1,1, -1.473, 10609.200, 281.903, 52794.086 23/03/30,12:58:05,19,12,1, 11.9,1,1, -1.473, 10609.212, 281.891, 52794.125 23/03/30,12:58:06,00,12,1, 11.9,1,1, -1.473, 10609.205, 281.891, 52794.125 23/03/30,12:58:06,01,12,1, 11.9,1,1, -1.473, 10609.193, 281.892, 52794.141 23/03/30,12:58:06,02,12,1, 11.9,1,1, -1.473, 10609.214, 281.871, 52794.133 23/03/30,12:58:06,03,12,1, 11.9,1,1, -1.473, 10609.222, 281.887, 52794.117 23/03/30,12:58:06,04,12,1, 11.9,1,1, -1.473, 10609.202, 281.865, 52794.131 23/03/30,12:58:06,05,12,1, 11.9,1,1, -1.473, 10609.214, 281.867, 52793.974 23/03/30,12:58:06,06,12,1, 11.9,1,1, -1.473, 10609.203, 281.877, 52794.098 23/03/30,12:58:06,07,12,1, 11.9,1,1, -1.473, 10609.177, 281.889, 52794.268 23/03/30,12:58:06,08,12,1, 11.9,1,1, -1.473, 10609.185, 281.860, 52794.050 23/03/30,12:58:06,09,12,1, 11.9,1,1, -1.473, 10609.208, 281.860, 52794.121 23/03/30,12:58:06,10,12,1, 11.9,1,1, -1.473, 10609.208, 281.873, 52794.117 23/03/30,12:58:06,11,12,1, 11.9,1,1, -1.473, 10609.202, 281.858, 52794.105 23/03/30,12:58:06,12,12,1, 11.9,1,1, -1.473, 10609.196, 281.864, 52794.128 23/03/30,12:58:06,13,12,1, 11.9,1,1, -1.473, 10609.200, 281.865, 52794.120 23/03/30,12:58:06,14,12,1, 11.9,1,1, -1.473, 10609.210, 281.843, 52794.143 23/03/30,12:58:06,15,12,1, 11.9,1,1, -1.473, 10609.195, 281.860, 52794.143 23/03/30,12:58:06,16,12,1, 11.9,1,1, -1.473, 10609.195, 281.841, 52794.108 23/03/30,12:58:06,17,12,1, 11.9,1,1, -1.473, 10609.177, 281.830, 52794.131 23/03/30,12:58:06,18,12,1, 11.9,1,1, -1.473, 10609.203, 281.844, 52794.169 23/03/30,12:58:06,19,12,1, 11.9,1,1, -1.473, 10609.183, 281.841, 52794.125 23/03/30,12:58:07,00,12,1, 11.9,1,1, -1.472, 10609.180, 281.841, 52794.125 23/03/30,12:58:07,01,12,1, 11.9,1,1, -1.472, 10609.180, 281.840, 52794.131 23/03/30,12:58:07,02,12,1, 11.9,1,1, -1.472, 10609.189, 281.816, 52794.138 23/03/30,12:58:07,03,12,1, 11.9,1,1, -1.472, 10609.184, 281.825, 52794.115 23/03/30,12:58:07,04,12,1, 11.9,1,1, -1.472, 10609.179, 281.818, 52794.114 23/03/30,12:58:07,05,12,1, 11.9,1,1, -1.472, 10609.185, 281.827, 52794.143 23/03/30,12:58:07,06,12,1, 11.9,1,1, -1.472, 10609.174, 281.827, 52794.142 23/03/30,12:58:07,07,12,1, 11.9,1,1, -1.472, 10609.147, 281.816, 52794.171 23/03/30,12:58:07,08,12,1, 11.9,1,1, -1.472, 10609.189, 281.796, 52794.162 23/03/30,12:58:07,09,12,1, 11.9,1,1, -1.472, 10609.172, 281.830, 52794.163 23/03/30,12:58:07,10,12,1, 11.9,1,1, -1.472, 10609.177, 281.796, 52794.157 23/03/30,12:58:07,11,12,1, 11.9,1,1, -1.472, 10609.150, 281.810, 52794.158 23/03/30,12:58:07,12,12,1, 11.9,1,1, -1.472, 10609.161, 281.823, 52794.136 23/03/30,12:58:07,13,12,1, 11.9,1,1, -1.472, 10609.160, 281.826, 52794.154 23/03/30,12:58:07,14,12,1, 11.9,1,1, -1.472, 10609.178, 281.838, 52794.185 23/03/30,12:58:07,15,12,1, 11.9,1,1, -1.472, 10609.171, 281.801, 52794.163 23/03/30,12:58:07,16,12,1, 11.9,1,1, -1.472, 10609.150, 281.814, 52794.222 23/03/30,12:58:07,17,12,1, 11.9,1,1, -1.472, 10609.160, 281.797, 52794.175 23/03/30,12:58:07,18,12,1, 11.9,1,1, -1.472, 10609.140, 281.799, 52794.105 23/03/30,12:58:07,19,12,1, 11.9,1,1, -1.472, 10609.207, 281.780, 52794.208 23/03/30,12:58:08,00,12,1, 11.9,1,1, -1.470, 10609.205, 281.780, 52794.208 23/03/30,12:58:08,01,12,1, 11.9,1,1, -1.470, 10609.193, 281.765, 52794.181 23/03/30,12:58:08,02,12,1, 11.9,1,1, -1.470, 10609.169, 281.757, 52794.198 23/03/30,12:58:08,03,12,1, 11.9,1,1, -1.470, 10609.144, 281.754, 52794.202 23/03/30,12:58:08,04,12,1, 11.9,1,1, -1.470, 10609.174, 281.739, 52793.901 23/03/30,12:58:08,05,12,1, 11.9,1,1, -1.470, 10609.133, 281.760, 52794.198 23/03/30,12:58:08,06,12,1, 11.9,1,1, -1.470, 10609.148, 281.745, 52794.226 23/03/30,12:58:08,07,12,1, 11.9,1,1, -1.470, 10609.137, 281.766, 52794.208 23/03/30,12:58:08,08,12,1, 11.9,1,1, -1.470, 10609.157, 281.737, 52794.231 23/03/30,12:58:08,09,12,1, 11.9,1,1, -1.470, 10609.160, 281.729, 52794.202 23/03/30,12:58:08,10,12,1, 11.9,1,1, -1.470, 10609.156, 281.738, 52794.222 23/03/30,12:58:08,11,12,1, 11.9,1,1, -1.470, 10609.154, 281.712, 52794.208 23/03/30,12:58:08,12,12,1, 11.9,1,1, -1.470, 10609.136, 281.722, 52794.257 23/03/30,12:58:08,13,12,1, 11.9,1,1, -1.470, 10609.162, 281.703, 52794.190 23/03/30,12:58:08,14,12,1, 11.9,1,1, -1.470, 10609.119, 281.722, 52794.201 23/03/30,12:58:08,15,12,1, 11.9,1,1, -1.470, 10609.135, 281.746, 52794.236 23/03/30,12:58:08,16,12,1, 11.9,1,1, -1.470, 10609.141, 281.740, 52794.234 23/03/30,12:58:08,17,12,1, 11.9,1,1, -1.470, 10609.139, 281.731, 52794.278 23/03/30,12:58:08,18,12,1, 11.9,1,1, -1.470, 10609.115, 281.706, 52794.220 23/03/30,12:58:08,19,12,1, 11.9,1,1, -1.470, 10609.128, 281.696, 52794.230 23/03/30,12:58:09,00,12,1, 11.9,1,1, -1.475, 10609.121, 281.696, 52794.230 23/03/30,12:58:09,01,12,1, 11.9,1,1, -1.475, 10609.130, 281.699, 52794.219 23/03/30,12:58:09,02,12,1, 11.9,1,1, -1.475, 10609.132, 281.684, 52794.200 23/03/30,12:58:09,03,12,1, 11.9,1,1, -1.475, 10609.120, 281.707, 52794.210 23/03/30,12:58:09,04,12,1, 11.9,1,1, -1.475, 10609.126, 281.700, 52794.229 23/03/30,12:58:09,05,12,1, 11.9,1,1, -1.475, 10609.110, 281.707, 52794.241 23/03/30,12:58:09,06,12,1, 11.9,1,1, -1.475, 10609.134, 281.698, 52794.259 23/03/30,12:58:09,07,12,1, 11.9,1,1, -1.475, 10609.125, 281.676, 52794.216 23/03/30,12:58:09,08,12,1, 11.9,1,1, -1.475, 10609.138, 281.701, 52794.239 23/03/30,12:58:09,09,12,1, 11.9,1,1, -1.475, 10609.140, 281.681, 52794.227 23/03/30,12:58:09,10,12,1, 11.9,1,1, -1.475, 10609.117, 281.680, 52794.240 23/03/30,12:58:09,11,12,1, 11.9,1,1, -1.475, 10609.122, 281.678, 52794.210 23/03/30,12:58:09,12,12,1, 11.9,1,1, -1.475, 10609.110, 281.651, 52794.210 23/03/30,12:58:09,13,12,1, 11.9,1,1, -1.475, 10609.120, 281.640, 52794.233 23/03/30,12:58:09,14,12,1, 11.9,1,1, -1.475, 10609.121, 281.677, 52794.221 23/03/30,12:58:09,15,12,1, 11.9,1,1, -1.475, 10609.111, 281.691, 52794.221 23/03/30,12:58:09,16,12,1, 11.9,1,1, -1.475, 10609.110, 281.656, 52794.198 23/03/30,12:58:09,17,12,1, 11.9,1,1, -1.475, 10609.119, 281.679, 52794.226 23/03/30,12:58:09,18,12,1, 11.9,1,1, -1.475, 10609.122, 281.638, 52794.221 23/03/30,12:58:09,19,12,1, 11.9,1,1, -1.475, 10609.079, 281.632, 52794.080 23/03/30,12:58:10,00,12,1, 11.9,1,1, -1.473, 10609.071, 281.632, 52794.080 23/03/30,12:58:10,01,12,1, 11.9,1,1, -1.473, 10609.051, 281.632, 52794.049 23/03/30,12:58:10,02,12,1, 11.9,1,1, -1.473, 10609.108, 281.657, 52794.301 23/03/30,12:58:10,03,12,1, 11.9,1,1, -1.473, 10609.124, 281.647, 52794.208 23/03/30,12:58:10,04,12,1, 11.9,1,1, -1.473, 10609.126, 281.646, 52794.233 23/03/30,12:58:10,05,12,1, 11.9,1,1, -1.473, 10609.090, 281.619, 52794.269 23/03/30,12:58:10,06,12,1, 11.9,1,1, -1.473, 10609.122, 281.624, 52794.257 23/03/30,12:58:10,07,12,1, 11.9,1,1, -1.473, 10609.091, 281.612, 52794.270 23/03/30,12:58:10,08,12,1, 11.9,1,1, -1.473, 10609.079, 281.614, 52794.240 23/03/30,12:58:10,09,12,1, 11.9,1,1, -1.473, 10609.093, 281.615, 52794.226 23/03/30,12:58:10,10,12,1, 11.9,1,1, -1.473, 10609.093, 281.632, 52794.231 23/03/30,12:58:10,11,12,1, 11.9,1,1, -1.473, 10609.078, 281.623, 52794.237 23/03/30,12:58:10,12,12,1, 11.9,1,1, -1.473, 10609.091, 281.605, 52794.261 23/03/30,12:58:10,13,12,1, 11.9,1,1, -1.473, 10609.094, 281.618, 52794.303 23/03/30,12:58:10,14,12,1, 11.9,1,1, -1.473, 10609.081, 281.622, 52794.291 23/03/30,12:58:10,15,12,1, 11.9,1,1, -1.473, 10609.082, 281.614, 52794.260 23/03/30,12:58:10,16,12,1, 11.9,1,1, -1.473, 10609.088, 281.624, 52794.277 23/03/30,12:58:10,17,12,1, 11.9,1,1, -1.473, 10609.067, 281.613, 52794.274 23/03/30,12:58:10,18,12,1, 11.9,1,1, -1.473, 10609.087, 281.610, 52794.278 23/03/30,12:58:10,19,12,1, 11.9,1,1, -1.473, 10609.079, 281.611, 52794.283 23/03/30,12:58:11,00,12,1, 11.9,1,1, -1.471, 10609.071, 281.611, 52794.283 23/03/30,12:58:11,01,12,1, 11.9,1,1, -1.471, 10609.070, 281.607, 52794.292 23/03/30,12:58:11,02,12,1, 11.9,1,1, -1.471, 10609.078, 281.606, 52794.314 23/03/30,12:58:11,03,12,1, 11.9,1,1, -1.471, 10609.062, 281.609, 52794.330 23/03/30,12:58:11,04,12,1, 11.9,1,1, -1.471, 10609.072, 281.588, 52794.286 23/03/30,12:58:11,05,12,1, 11.9,1,1, -1.471, 10609.058, 281.608, 52794.308 23/03/30,12:58:11,06,12,1, 11.9,1,1, -1.471, 10609.057, 281.601, 52794.292 23/03/30,12:58:11,07,12,1, 11.9,1,1, -1.471, 10609.052, 281.602, 52794.306 23/03/30,12:58:11,08,12,1, 11.9,1,1, -1.471, 10609.053, 281.601, 52794.319 23/03/30,12:58:11,09,12,1, 11.9,1,1, -1.471, 10609.063, 281.604, 52794.330 23/03/30,12:58:11,10,12,1, 11.9,1,1, -1.471, 10609.049, 281.614, 52794.306 23/03/30,12:58:11,11,12,1, 11.9,1,1, -1.471, 10609.024, 281.590, 52794.295 23/03/30,12:58:11,12,12,1, 11.9,1,1, -1.471, 10609.025, 281.586, 52794.282 23/03/30,12:58:11,13,12,1, 11.9,1,1, -1.471, 10609.021, 281.604, 52794.372 23/03/30,12:58:11,14,12,1, 11.9,1,1, -1.471, 10609.046, 281.583, 52794.357 23/03/30,12:58:11,15,12,1, 11.9,1,1, -1.471, 10609.034, 281.599, 52794.336 23/03/30,12:58:11,16,12,1, 11.9,1,1, -1.471, 10609.010, 281.610, 52794.320 23/03/30,12:58:11,17,12,1, 11.9,1,1, -1.471, 10609.036, 281.596, 52794.311 23/03/30,12:58:11,18,12,1, 11.9,1,1, -1.471, 10609.025, 281.565, 52794.308 23/03/30,12:58:11,19,12,1, 11.9,1,1, -1.471, 10609.034, 281.599, 52794.353 23/03/30,12:58:12,00,12,1, 11.9,1,1, -1.473, 10609.030, 281.599, 52794.353 23/03/30,12:58:12,01,12,1, 11.9,1,1, -1.473, 10609.033, 281.580, 52794.368 23/03/30,12:58:12,02,12,1, 11.9,1,1, -1.473, 10609.017, 281.590, 52794.355 23/03/30,12:58:12,03,12,1, 11.9,1,1, -1.473, 10609.008, 281.572, 52794.347 23/03/30,12:58:12,04,12,1, 11.9,1,1, -1.473, 10609.017, 281.555, 52794.366 23/03/30,12:58:12,05,12,1, 11.9,1,1, -1.473, 10609.023, 281.585, 52794.370 23/03/30,12:58:12,06,12,1, 11.9,1,1, -1.473, 10609.003, 281.561, 52794.346 23/03/30,12:58:12,07,12,1, 11.9,1,1, -1.473, 10609.018, 281.556, 52794.345 23/03/30,12:58:12,08,12,1, 11.9,1,1, -1.473, 10609.014, 281.569, 52794.353 23/03/30,12:58:12,09,12,1, 11.9,1,1, -1.473, 10609.029, 281.549, 52794.313 23/03/30,12:58:12,10,12,1, 11.9,1,1, -1.473, 10609.013, 281.559, 52794.370 23/03/30,12:58:12,11,12,1, 11.9,1,1, -1.473, 10609.011, 281.559, 52794.387 23/03/30,12:58:12,12,12,1, 11.9,1,1, -1.473, 10609.027, 281.561, 52794.377 23/03/30,12:58:12,13,12,1, 11.9,1,1, -1.473, 10609.021, 281.569, 52794.393 23/03/30,12:58:12,14,12,1, 11.9,1,1, -1.473, 10609.009, 281.583, 52794.396 23/03/30,12:58:12,15,12,1, 11.9,1,1, -1.473, 10609.014, 281.574, 52794.372 23/03/30,12:58:12,16,12,1, 11.9,1,1, -1.473, 10609.015, 281.558, 52794.373 23/03/30,12:58:12,17,12,1, 11.9,1,1, -1.473, 10609.014, 281.556, 52794.367 23/03/30,12:58:12,18,12,1, 11.9,1,1, -1.473, 10609.017, 281.559, 52794.393 23/03/30,12:58:12,19,12,1, 11.9,1,1, -1.473, 10609.015, 281.542, 52794.425 23/03/30,12:58:13,00,12,1, 11.9,1,1, -1.474, 10609.013, 281.542, 52794.425 23/03/30,12:58:13,01,12,1, 11.9,1,1, -1.474, 10609.028, 281.540, 52794.396 23/03/30,12:58:13,02,12,1, 11.9,1,1, -1.474, 10609.011, 281.522, 52794.380 23/03/30,12:58:13,03,12,1, 11.9,1,1, -1.474, 10609.000, 281.531, 52794.333 23/03/30,12:58:13,04,12,1, 11.9,1,1, -1.474, 10608.986, 281.529, 52794.359 23/03/30,12:58:13,05,12,1, 11.9,1,1, -1.474, 10608.999, 281.496, 52794.346 23/03/30,12:58:13,06,12,1, 11.9,1,1, -1.474, 10609.005, 281.521, 52794.375 23/03/30,12:58:13,07,12,1, 11.9,1,1, -1.474, 10609.029, 281.470, 52794.437 23/03/30,12:58:13,08,12,1, 11.9,1,1, -1.474, 10608.972, 281.495, 52794.467 23/03/30,12:58:13,09,12,1, 11.9,1,1, -1.474, 10609.025, 281.486, 52794.427 23/03/30,12:58:13,10,12,1, 11.9,1,1, -1.474, 10609.019, 281.499, 52794.388 23/03/30,12:58:13,11,12,1, 11.9,1,1, -1.474, 10609.021, 281.485, 52794.384 23/03/30,12:58:13,12,12,1, 11.9,1,1, -1.474, 10608.998, 281.493, 52794.397 23/03/30,12:58:13,13,12,1, 11.9,1,1, -1.474, 10608.969, 281.473, 52794.365 23/03/30,12:58:13,14,12,1, 11.9,1,1, -1.474, 10608.989, 281.474, 52794.381 23/03/30,12:58:13,15,12,1, 11.9,1,1, -1.474, 10609.003, 281.491, 52794.403 23/03/30,12:58:13,16,12,1, 11.9,1,1, -1.474, 10609.005, 281.479, 52794.379 23/03/30,12:58:13,17,12,1, 11.9,1,1, -1.474, 10609.015, 281.468, 52794.378 23/03/30,12:58:13,18,12,1, 11.9,1,1, -1.474, 10609.010, 281.455, 52794.389 23/03/30,12:58:13,19,12,1, 11.9,1,1, -1.474, 10608.985, 281.465, 52794.422 23/03/30,12:58:14,00,11,1, 11.9,1,1, -1.474, 10608.979, 281.465, 52794.422 23/03/30,12:58:14,01,11,1, 11.9,1,1, -1.474, 10608.991, 281.444, 52794.399 23/03/30,12:58:14,02,11,1, 11.9,1,1, -1.474, 10609.001, 281.445, 52794.394 23/03/30,12:58:14,03,11,1, 11.9,1,1, -1.474, 10609.000, 281.443, 52794.385 23/03/30,12:58:14,04,11,1, 11.9,1,1, -1.474, 10609.011, 281.448, 52794.418 23/03/30,12:58:14,05,11,1, 11.9,1,1, -1.474, 10608.983, 281.459, 52794.437 23/03/30,12:58:14,06,11,1, 11.9,1,1, -1.474, 10608.998, 281.447, 52794.392 23/03/30,12:58:14,07,11,1, 11.9,1,1, -1.474, 10608.980, 281.461, 52794.404 23/03/30,12:58:14,08,11,1, 11.9,1,1, -1.474, 10608.998, 281.455, 52794.414 23/03/30,12:58:14,09,11,1, 11.9,1,1, -1.474, 10608.973, 281.435, 52794.418 23/03/30,12:58:14,10,11,1, 11.9,1,1, -1.474, 10608.962, 281.427, 52794.181 23/03/30,12:58:14,11,11,1, 11.9,1,1, -1.474, 10608.980, 281.449, 52794.510 23/03/30,12:58:14,12,11,1, 11.9,1,1, -1.474, 10609.005, 281.436, 52794.431 23/03/30,12:58:14,13,11,1, 11.9,1,1, -1.474, 10609.002, 281.452, 52794.425 23/03/30,12:58:14,14,11,1, 11.9,1,1, -1.474, 10608.971, 281.432, 52794.441 23/03/30,12:58:14,15,11,1, 11.9,1,1, -1.474, 10609.006, 281.436, 52794.419 23/03/30,12:58:14,16,11,1, 11.9,1,1, -1.474, 10608.981, 281.446, 52794.439 23/03/30,12:58:14,17,11,1, 11.9,1,1, -1.474, 10608.963, 281.443, 52794.435 23/03/30,12:58:14,18,11,1, 11.9,1,1, -1.474, 10608.967, 281.451, 52794.443 23/03/30,12:58:14,19,11,1, 11.9,1,1, -1.474, 10608.996, 281.442, 52794.419 23/03/30,12:58:15,00,11,1, 11.9,1,1, -1.472, 10608.996, 281.442, 52794.419 23/03/30,12:58:15,01,11,1, 11.9,1,1, -1.472, 10608.985, 281.436, 52794.424 23/03/30,12:58:15,02,11,1, 11.9,1,1, -1.472, 10608.973, 281.448, 52794.419 23/03/30,12:58:15,03,11,1, 11.9,1,1, -1.472, 10608.985, 281.449, 52794.437 23/03/30,12:58:15,04,11,1, 11.9,1,1, -1.472, 10608.992, 281.439, 52794.429 23/03/30,12:58:15,05,11,1, 11.9,1,1, -1.472, 10609.004, 281.419, 52794.408 23/03/30,12:58:15,06,11,1, 11.9,1,1, -1.472, 10608.996, 281.477, 52794.784 23/03/30,12:58:15,07,11,1, 11.9,1,1, -1.472, 10608.994, 281.435, 52794.376 23/03/30,12:58:15,08,11,1, 11.9,1,1, -1.472, 10608.986, 281.427, 52794.507 23/03/30,12:58:15,09,11,1, 11.9,1,1, -1.472, 10608.977, 281.437, 52794.428 23/03/30,12:58:15,10,11,1, 11.9,1,1, -1.472, 10608.966, 281.416, 52794.438 23/03/30,12:58:15,11,11,1, 11.9,1,1, -1.472, 10608.962, 281.411, 52794.470 23/03/30,12:58:15,12,11,1, 11.9,1,1, -1.472, 10608.984, 281.431, 52794.442 23/03/30,12:58:15,13,11,1, 11.9,1,1, -1.472, 10608.964, 281.416, 52794.479 23/03/30,12:58:15,14,11,1, 11.9,1,1, -1.472, 10608.978, 281.412, 52794.455 23/03/30,12:58:15,15,11,1, 11.9,1,1, -1.472, 10608.977, 281.415, 52794.493 23/03/30,12:58:15,16,11,1, 11.9,1,1, -1.472, 10608.961, 281.415, 52794.532 23/03/30,12:58:15,17,11,1, 11.9,1,1, -1.472, 10608.973, 281.418, 52794.449 23/03/30,12:58:15,18,11,1, 11.9,1,1, -1.472, 10608.984, 281.418, 52794.441 23/03/30,12:58:15,19,11,1, 11.9,1,1, -1.472, 10608.994, 281.402, 52794.468 23/03/30,12:58:16,00,11,1, 11.9,1,1, -1.470, 10608.988, 281.402, 52794.468 23/03/30,12:58:16,01,11,1, 11.9,1,1, -1.470, 10608.976, 281.425, 52794.480 23/03/30,12:58:16,02,11,1, 11.9,1,1, -1.470, 10608.961, 281.425, 52794.483 23/03/30,12:58:16,03,11,1, 11.9,1,1, -1.470, 10608.969, 281.417, 52794.460 23/03/30,12:58:16,04,11,1, 11.9,1,1, -1.470, 10608.968, 281.418, 52794.507 23/03/30,12:58:16,05,11,1, 11.9,1,1, -1.470, 10608.952, 281.389, 52794.470 23/03/30,12:58:16,06,11,1, 11.9,1,1, -1.470, 10608.965, 281.365, 52794.486 23/03/30,12:58:16,07,11,1, 11.9,1,1, -1.470, 10608.984, 281.395, 52794.478 23/03/30,12:58:16,08,11,1, 11.9,1,1, -1.470, 10608.948, 281.374, 52794.467 23/03/30,12:58:16,09,11,1, 11.9,1,1, -1.470, 10608.957, 281.384, 52794.497 23/03/30,12:58:16,10,11,1, 11.9,1,1, -1.470, 10608.948, 281.389, 52794.494 23/03/30,12:58:16,11,11,1, 11.9,1,1, -1.470, 10608.961, 281.353, 52794.486 23/03/30,12:58:16,12,11,1, 11.9,1,1, -1.470, 10608.965, 281.348, 52794.496 23/03/30,12:58:16,13,11,1, 11.9,1,1, -1.470, 10608.950, 281.348, 52794.485 23/03/30,12:58:16,14,11,1, 11.9,1,1, -1.470, 10608.935, 281.346, 52794.500 23/03/30,12:58:16,15,11,1, 11.9,1,1, -1.470, 10608.929, 281.334, 52794.484 23/03/30,12:58:16,16,11,1, 11.9,1,1, -1.470, 10608.955, 281.345, 52794.491 23/03/30,12:58:16,17,11,1, 11.9,1,1, -1.470, 10608.952, 281.371, 52794.527 23/03/30,12:58:16,18,11,1, 11.9,1,1, -1.470, 10608.955, 281.357, 52794.495 23/03/30,12:58:16,19,11,1, 11.9,1,1, -1.470, 10608.947, 281.354, 52794.488 23/03/30,12:58:17,00,11,1, 11.9,1,1, -1.472, 10608.946, 281.354, 52794.488 23/03/30,12:58:17,01,11,1, 11.9,1,1, -1.472, 10608.929, 281.347, 52794.511 23/03/30,12:58:17,02,11,1, 11.9,1,1, -1.472, 10608.917, 281.344, 52794.525 23/03/30,12:58:17,03,11,1, 11.9,1,1, -1.472, 10608.926, 281.350, 52794.544 23/03/30,12:58:17,04,11,1, 11.9,1,1, -1.472, 10608.950, 281.347, 52794.527 23/03/30,12:58:17,05,11,1, 11.9,1,1, -1.472, 10608.912, 281.336, 52794.519 23/03/30,12:58:17,06,11,1, 11.9,1,1, -1.472, 10608.895, 281.343, 52794.503 23/03/30,12:58:17,07,11,1, 11.9,1,1, -1.472, 10608.903, 281.352, 52794.523 23/03/30,12:58:17,08,11,1, 11.9,1,1, -1.472, 10608.918, 281.333, 52794.509 23/03/30,12:58:17,09,11,1, 11.9,1,1, -1.472, 10608.910, 281.352, 52794.538 23/03/30,12:58:17,10,11,1, 11.9,1,1, -1.472, 10608.903, 281.330, 52794.554 23/03/30,12:58:17,11,11,1, 11.9,1,1, -1.472, 10608.906, 281.300, 52794.584 23/03/30,12:58:17,12,11,1, 11.9,1,1, -1.472, 10608.898, 281.327, 52794.592 23/03/30,12:58:17,13,11,1, 11.9,1,1, -1.472, 10608.880, 281.312, 52794.572 23/03/30,12:58:17,14,11,1, 11.9,1,1, -1.472, 10608.878, 281.325, 52794.563 23/03/30,12:58:17,15,11,1, 11.9,1,1, -1.472, 10608.897, 281.328, 52794.573 23/03/30,12:58:17,16,11,1, 11.9,1,1, -1.472, 10608.880, 281.311, 52794.631 23/03/30,12:58:17,17,11,1, 11.9,1,1, -1.472, 10608.908, 281.311, 52794.548 23/03/30,12:58:17,18,11,1, 11.9,1,1, -1.472, 10608.882, 281.330, 52794.575 23/03/30,12:58:17,19,11,1, 11.9,1,1, -1.472, 10608.874, 281.293, 52794.556 23/03/30,12:58:18,00,11,1, 11.9,1,1, -1.475, 10608.871, 281.293, 52794.556 23/03/30,12:58:18,01,11,1, 11.9,1,1, -1.475, 10608.876, 281.296, 52794.557 23/03/30,12:58:18,02,11,1, 11.9,1,1, -1.475, 10608.891, 281.306, 52794.567 23/03/30,12:58:18,03,11,1, 11.9,1,1, -1.475, 10608.899, 281.293, 52794.538 23/03/30,12:58:18,04,11,1, 11.9,1,1, -1.475, 10608.863, 281.300, 52794.623 23/03/30,12:58:18,05,11,1, 11.9,1,1, -1.475, 10608.869, 281.283, 52794.505 23/03/30,12:58:18,06,11,1, 11.9,1,1, -1.475, 10608.864, 281.300, 52794.538 23/03/30,12:58:18,07,11,1, 11.9,1,1, -1.475, 10608.878, 281.285, 52794.527 23/03/30,12:58:18,08,11,1, 11.9,1,1, -1.475, 10608.866, 281.313, 52794.528 23/03/30,12:58:18,09,11,1, 11.9,1,1, -1.475, 10608.870, 281.304, 52794.572 23/03/30,12:58:18,10,11,1, 11.9,1,1, -1.475, 10608.862, 281.283, 52794.561 23/03/30,12:58:18,11,11,1, 11.9,1,1, -1.475, 10608.862, 281.293, 52794.605 23/03/30,12:58:18,12,11,1, 11.9,1,1, -1.475, 10608.872, 281.278, 52794.562 23/03/30,12:58:18,13,11,1, 11.9,1,1, -1.475, 10608.885, 281.266, 52794.566 23/03/30,12:58:18,14,11,1, 11.9,1,1, -1.475, 10608.861, 281.268, 52794.561 23/03/30,12:58:18,15,11,1, 11.9,1,1, -1.475, 10608.884, 281.279, 52794.572 23/03/30,12:58:18,16,11,1, 11.9,1,1, -1.475, 10608.852, 281.255, 52794.577 23/03/30,12:58:18,17,11,1, 11.9,1,1, -1.475, 10608.864, 281.273, 52794.574 23/03/30,12:58:18,18,11,1, 11.9,1,1, -1.475, 10608.848, 281.254, 52794.601 23/03/30,12:58:18,19,11,1, 11.9,1,1, -1.475, 10608.852, 281.273, 52794.611 23/03/30,12:58:19,00,11,1, 11.9,1,1, -1.474, 10608.846, 281.273, 52794.611 23/03/30,12:58:19,01,11,1, 11.9,1,1, -1.474, 10608.853, 281.279, 52794.582 23/03/30,12:58:19,02,11,1, 11.9,1,1, -1.474, 10608.843, 281.265, 52794.599 23/03/30,12:58:19,03,11,1, 11.9,1,1, -1.474, 10608.830, 281.250, 52794.606 23/03/30,12:58:19,04,11,1, 11.9,1,1, -1.474, 10608.856, 281.249, 52794.573 23/03/30,12:58:19,05,11,1, 11.9,1,1, -1.474, 10608.844, 281.231, 52794.586 23/03/30,12:58:19,06,11,1, 11.9,1,1, -1.474, 10608.830, 281.243, 52794.608 23/03/30,12:58:19,07,11,1, 11.9,1,1, -1.474, 10608.841, 281.222, 52794.574 23/03/30,12:58:19,08,11,1, 11.9,1,1, -1.474, 10608.829, 281.240, 52794.584 23/03/30,12:58:19,09,11,1, 11.9,1,1, -1.474, 10608.838, 281.234, 52794.591 23/03/30,12:58:19,10,11,1, 11.9,1,1, -1.474, 10608.870, 281.242, 52794.600 23/03/30,12:58:19,11,11,1, 11.9,1,1, -1.474, 10608.839, 281.215, 52794.604 23/03/30,12:58:19,12,11,1, 11.9,1,1, -1.474, 10608.831, 281.249, 52794.601 23/03/30,12:58:19,13,11,1, 11.9,1,1, -1.474, 10608.829, 281.234, 52794.603 23/03/30,12:58:19,14,11,1, 11.9,1,1, -1.474, 10608.829, 281.229, 52794.608 23/03/30,12:58:19,15,11,1, 11.9,1,1, -1.474, 10608.844, 281.248, 52794.646 23/03/30,12:58:19,16,11,1, 11.9,1,1, -1.474, 10608.838, 281.236, 52794.785 23/03/30,12:58:19,17,11,1, 11.9,1,1, -1.474, 10608.861, 281.187, 52794.404 23/03/30,12:58:19,18,11,1, 11.9,1,1, -1.474, 10608.819, 281.221, 52794.594 23/03/30,12:58:19,19,11,1, 11.9,1,1, -1.474, 10608.819, 281.219, 52794.608 23/03/30,12:58:20,00,12,1, 11.9,1,1, -1.473, 10608.813, 281.219, 52794.608 23/03/30,12:58:20,01,12,1, 11.9,1,1, -1.473, 10608.804, 281.221, 52794.589 23/03/30,12:58:20,02,12,1, 11.9,1,1, -1.473, 10608.823, 281.219, 52794.619 23/03/30,12:58:20,03,12,1, 11.9,1,1, -1.473, 10608.834, 281.239, 52794.614 23/03/30,12:58:20,04,12,1, 11.9,1,1, -1.473, 10608.818, 281.210, 52794.627 23/03/30,12:58:20,05,12,1, 11.9,1,1, -1.473, 10608.820, 281.220, 52794.613 23/03/30,12:58:20,06,12,1, 11.9,1,1, -1.473, 10608.842, 281.205, 52794.639 23/03/30,12:58:20,07,12,1, 11.9,1,1, -1.473, 10608.813, 281.214, 52794.589 23/03/30,12:58:20,08,12,1, 11.9,1,1, -1.473, 10608.797, 281.198, 52794.652 23/03/30,12:58:20,09,12,1, 11.9,1,1, -1.473, 10608.820, 281.179, 52794.652 23/03/30,12:58:20,10,12,1, 11.9,1,1, -1.473, 10608.804, 281.193, 52794.610 23/03/30,12:58:20,11,12,1, 11.9,1,1, -1.473, 10608.797, 281.201, 52794.608 23/03/30,12:58:20,12,12,1, 11.9,1,1, -1.473, 10608.800, 281.181, 52794.612 23/03/30,12:58:20,13,12,1, 11.9,1,1, -1.473, 10608.792, 281.166, 52794.647 23/03/30,12:58:20,14,12,1, 11.9,1,1, -1.473, 10608.809, 281.212, 52794.809 23/03/30,12:58:20,15,12,1, 11.9,1,1, -1.473, 10608.818, 281.178, 52794.581 23/03/30,12:58:20,16,12,1, 11.9,1,1, -1.473, 10608.800, 281.184, 52794.543 23/03/30,12:58:20,17,12,1, 11.9,1,1, -1.473, 10608.818, 281.174, 52794.589 23/03/30,12:58:20,18,12,1, 11.9,1,1, -1.473, 10608.784, 281.183, 52794.619 23/03/30,12:58:20,19,12,1, 11.9,1,1, -1.473, 10608.809, 281.166, 52794.610 23/03/30,12:58:21,00,11,1, 11.8,1,1, -1.472, 10608.804, 281.166, 52794.610 23/03/30,12:58:21,01,11,1, 11.8,1,1, -1.472, 10608.782, 281.171, 52794.598 23/03/30,12:58:21,02,11,1, 11.8,1,1, -1.472, 10608.793, 281.165, 52794.614 23/03/30,12:58:21,03,11,1, 11.8,1,1, -1.472, 10608.773, 281.151, 52794.630 23/03/30,12:58:21,04,11,1, 11.8,1,1, -1.472, 10608.770, 281.155, 52794.579 23/03/30,12:58:21,05,11,1, 11.8,1,1, -1.472, 10608.760, 281.159, 52794.606 23/03/30,12:58:21,06,11,1, 11.8,1,1, -1.472, 10608.742, 281.133, 52794.664 23/03/30,12:58:21,07,11,1, 11.8,1,1, -1.472, 10608.771, 281.153, 52794.664 23/03/30,12:58:21,08,11,1, 11.8,1,1, -1.472, 10608.762, 281.144, 52794.697 23/03/30,12:58:21,09,11,1, 11.8,1,1, -1.472, 10608.763, 281.141, 52794.643 23/03/30,12:58:21,10,11,1, 11.8,1,1, -1.472, 10608.763, 281.154, 52794.643 23/03/30,12:58:21,11,11,1, 11.8,1,1, -1.472, 10608.756, 281.159, 52794.646 23/03/30,12:58:21,12,11,1, 11.8,1,1, -1.472, 10608.748, 281.163, 52794.655 23/03/30,12:58:21,13,11,1, 11.8,1,1, -1.472, 10608.745, 281.160, 52794.683 23/03/30,12:58:21,14,11,1, 11.8,1,1, -1.472, 10608.732, 281.140, 52794.641 23/03/30,12:58:21,15,11,1, 11.8,1,1, -1.472, 10608.714, 281.167, 52794.685 23/03/30,12:58:21,16,11,1, 11.8,1,1, -1.472, 10608.743, 281.148, 52794.702 23/03/30,12:58:21,17,11,1, 11.8,1,1, -1.472, 10608.747, 281.134, 52794.666 23/03/30,12:58:21,18,11,1, 11.8,1,1, -1.472, 10608.707, 281.164, 52794.683 23/03/30,12:58:21,19,11,1, 11.8,1,1, -1.472, 10608.714, 281.130, 52794.660 23/03/30,12:58:22,00,10,1, 11.9,1,1, -1.473, 10608.712, 281.130, 52794.660 23/03/30,12:58:22,01,10,1, 11.9,1,1, -1.473, 10608.712, 281.137, 52794.673 23/03/30,12:58:22,02,10,1, 11.9,1,1, -1.473, 10608.734, 281.124, 52794.714 23/03/30,12:58:22,03,10,1, 11.9,1,1, -1.473, 10608.710, 281.120, 52794.712 23/03/30,12:58:22,04,10,1, 11.9,1,1, -1.473, 10608.705, 281.123, 52794.730 23/03/30,12:58:22,05,10,1, 11.9,1,1, -1.473, 10608.667, 281.121, 52794.701 23/03/30,12:58:22,06,10,1, 11.9,1,1, -1.473, 10608.690, 281.132, 52794.695 23/03/30,12:58:22,07,10,1, 11.9,1,1, -1.473, 10608.723, 281.132, 52794.710 23/03/30,12:58:22,08,10,1, 11.9,1,1, -1.473, 10608.711, 281.115, 52794.701 23/03/30,12:58:22,09,10,1, 11.9,1,1, -1.473, 10608.693, 281.122, 52794.673 23/03/30,12:58:22,10,10,1, 11.9,1,1, -1.473, 10608.666, 281.134, 52794.696 23/03/30,12:58:22,11,10,1, 11.9,1,1, -1.473, 10608.681, 281.130, 52794.729 23/03/30,12:58:22,12,10,1, 11.9,1,1, -1.473, 10608.672, 281.131, 52794.665 23/03/30,12:58:22,13,10,1, 11.9,1,1, -1.473, 10608.689, 281.113, 52794.717 23/03/30,12:58:22,14,10,1, 11.9,1,1, -1.473, 10608.684, 281.114, 52794.732 23/03/30,12:58:22,15,10,1, 11.9,1,1, -1.473, 10608.670, 281.113, 52794.682 23/03/30,12:58:22,16,10,1, 11.9,1,1, -1.473, 10608.676, 281.130, 52794.686 23/03/30,12:58:22,17,10,1, 11.9,1,1, -1.473, 10608.656, 281.106, 52794.696 23/03/30,12:58:22,18,10,1, 11.9,1,1, -1.473, 10608.698, 281.121, 52794.711 23/03/30,12:58:22,19,10,1, 11.9,1,1, -1.473, 10608.670, 281.120, 52794.746 23/03/30,12:58:23,00,10,1, 11.9,1,1, -1.474, 10608.662, 281.120, 52794.746 23/03/30,12:58:23,01,10,1, 11.9,1,1, -1.474, 10608.666, 281.135, 52794.696 23/03/30,12:58:23,02,10,1, 11.9,1,1, -1.474, 10608.654, 281.107, 52794.738 23/03/30,12:58:23,03,10,1, 11.9,1,1, -1.474, 10608.677, 281.113, 52794.738 23/03/30,12:58:23,04,10,1, 11.9,1,1, -1.474, 10608.652, 281.117, 52794.728 23/03/30,12:58:23,05,10,1, 11.9,1,1, -1.474, 10608.653, 281.112, 52794.722 23/03/30,12:58:23,06,10,1, 11.9,1,1, -1.474, 10608.633, 281.107, 52794.849 23/03/30,12:58:23,07,10,1, 11.9,1,1, -1.474, 10608.627, 281.119, 52794.655 23/03/30,12:58:23,08,10,1, 11.9,1,1, -1.474, 10608.634, 281.115, 52794.699 23/03/30,12:58:23,09,10,1, 11.9,1,1, -1.474, 10608.627, 281.112, 52794.736 23/03/30,12:58:23,10,10,1, 11.9,1,1, -1.474, 10608.620, 281.098, 52794.716 23/03/30,12:58:23,11,10,1, 11.9,1,1, -1.474, 10608.625, 281.114, 52794.728 23/03/30,12:58:23,12,10,1, 11.9,1,1, -1.474, 10608.624, 281.111, 52794.721 23/03/30,12:58:23,13,10,1, 11.9,1,1, -1.474, 10608.624, 281.098, 52794.741 23/03/30,12:58:23,14,10,1, 11.9,1,1, -1.474, 10608.628, 281.092, 52794.743 23/03/30,12:58:23,15,10,1, 11.9,1,1, -1.474, 10608.615, 281.107, 52794.731 23/03/30,12:58:23,16,10,1, 11.9,1,1, -1.474, 10608.604, 281.099, 52794.770 23/03/30,12:58:23,17,10,1, 11.9,1,1, -1.474, 10608.584, 281.120, 52794.763 23/03/30,12:58:23,18,10,1, 11.9,1,1, -1.474, 10608.597, 281.103, 52794.798 23/03/30,12:58:23,19,10,1, 11.9,1,1, -1.474, 10608.569, 281.126, 52794.753 23/03/30,12:58:24,00,10,1, 11.8,1,1, -1.475, 10608.562, 281.126, 52794.753 23/03/30,12:58:24,01,10,1, 11.8,1,1, -1.475, 10608.581, 281.111, 52794.782 23/03/30,12:58:24,02,10,1, 11.8,1,1, -1.475, 10608.567, 281.110, 52794.783 23/03/30,12:58:24,03,10,1, 11.8,1,1, -1.475, 10608.578, 281.101, 52794.794 23/03/30,12:58:24,04,10,1, 11.8,1,1, -1.475, 10608.564, 281.089, 52794.790 23/03/30,12:58:24,05,10,1, 11.8,1,1, -1.475, 10608.567, 281.093, 52794.808 23/03/30,12:58:24,06,10,1, 11.8,1,1, -1.475, 10608.553, 281.087, 52794.780 23/03/30,12:58:24,07,10,1, 11.8,1,1, -1.475, 10608.563, 281.092, 52794.793 23/03/30,12:58:24,08,10,1, 11.8,1,1, -1.475, 10608.560, 281.107, 52794.782 23/03/30,12:58:24,09,10,1, 11.8,1,1, -1.475, 10608.540, 281.104, 52794.808 23/03/30,12:58:24,10,10,1, 11.8,1,1, -1.475, 10608.537, 281.078, 52794.791 23/03/30,12:58:24,11,10,1, 11.8,1,1, -1.475, 10608.560, 281.068, 52794.811 23/03/30,12:58:24,12,10,1, 11.8,1,1, -1.475, 10608.552, 281.077, 52794.809 23/03/30,12:58:24,13,10,1, 11.8,1,1, -1.475, 10608.524, 281.086, 52794.822 23/03/30,12:58:24,14,10,1, 11.8,1,1, -1.475, 10608.495, 281.064, 52794.832 23/03/30,12:58:24,15,10,1, 11.8,1,1, -1.475, 10608.526, 281.090, 52794.777 23/03/30,12:58:24,16,10,1, 11.8,1,1, -1.475, 10608.531, 281.099, 52794.804 23/03/30,12:58:24,17,10,1, 11.8,1,1, -1.475, 10608.514, 281.094, 52794.796 23/03/30,12:58:24,18,10,1, 11.8,1,1, -1.475, 10608.529, 281.075, 52794.825 23/03/30,12:58:24,19,10,1, 11.8,1,1, -1.475, 10608.513, 281.100, 52794.825 23/03/30,12:58:25,00,10,1, 11.9,1,1, -1.472, 10608.512, 281.100, 52794.825 23/03/30,12:58:25,01,10,1, 11.9,1,1, -1.472, 10608.492, 281.081, 52794.823 23/03/30,12:58:25,02,10,1, 11.9,1,1, -1.472, 10608.499, 281.086, 52794.827 23/03/30,12:58:25,03,10,1, 11.9,1,1, -1.472, 10608.475, 281.066, 52794.819 23/03/30,12:58:25,04,10,1, 11.9,1,1, -1.472, 10608.461, 281.081, 52794.813 23/03/30,12:58:25,05,10,1, 11.9,1,1, -1.472, 10608.473, 281.066, 52794.842 23/03/30,12:58:25,06,10,1, 11.9,1,1, -1.472, 10608.479, 281.051, 52794.809 23/03/30,12:58:25,07,10,1, 11.9,1,1, -1.472, 10608.489, 281.037, 52794.822 23/03/30,12:58:25,08,10,1, 11.9,1,1, -1.472, 10608.465, 281.043, 52794.843 23/03/30,12:58:25,09,10,1, 11.9,1,1, -1.472, 10608.450, 281.060, 52794.834 23/03/30,12:58:25,10,10,1, 11.9,1,1, -1.472, 10608.433, 281.046, 52794.820 23/03/30,12:58:25,11,10,1, 11.9,1,1, -1.472, 10608.444, 281.063, 52794.832 23/03/30,12:58:25,12,10,1, 11.9,1,1, -1.472, 10608.441, 281.049, 52794.823 23/03/30,12:58:25,13,10,1, 11.9,1,1, -1.472, 10608.430, 281.053, 52794.830 23/03/30,12:58:25,14,10,1, 11.9,1,1, -1.472, 10608.428, 281.040, 52794.829 23/03/30,12:58:25,15,10,1, 11.9,1,1, -1.472, 10608.415, 281.038, 52794.816 23/03/30,12:58:25,16,10,1, 11.9,1,1, -1.472, 10608.407, 281.014, 52794.569 23/03/30,12:58:25,17,10,1, 11.9,1,1, -1.472, 10608.396, 281.028, 52794.863 23/03/30,12:58:25,18,10,1, 11.9,1,1, -1.472, 10608.397, 281.039, 52795.164 23/03/30,12:58:25,19,10,1, 11.9,1,1, -1.472, 10608.412, 281.034, 52794.789 23/03/30,12:58:26,00,10,1, 11.9,1,1, -1.470, 10608.412, 281.034, 52794.789 23/03/30,12:58:26,01,10,1, 11.9,1,1, -1.470, 10608.408, 281.044, 52794.772 23/03/30,12:58:26,02,10,1, 11.9,1,1, -1.470, 10608.408, 281.048, 52794.787 23/03/30,12:58:26,03,10,1, 11.9,1,1, -1.470, 10608.382, 281.015, 52794.779 23/03/30,12:58:26,04,10,1, 11.9,1,1, -1.470, 10608.385, 281.015, 52794.829 23/03/30,12:58:26,05,10,1, 11.9,1,1, -1.470, 10608.364, 281.035, 52794.826 23/03/30,12:58:26,06,10,1, 11.9,1,1, -1.470, 10608.361, 281.028, 52794.874 23/03/30,12:58:26,07,10,1, 11.9,1,1, -1.470, 10608.352, 281.047, 52794.973 23/03/30,12:58:26,08,10,1, 11.9,1,1, -1.470, 10608.351, 281.040, 52794.805 23/03/30,12:58:26,09,10,1, 11.9,1,1, -1.470, 10608.335, 281.017, 52794.844 23/03/30,12:58:26,10,10,1, 11.9,1,1, -1.470, 10608.357, 281.019, 52794.861 23/03/30,12:58:26,11,10,1, 11.9,1,1, -1.470, 10608.330, 281.033, 52794.817 23/03/30,12:58:26,12,10,1, 11.9,1,1, -1.470, 10608.354, 281.023, 52794.841 23/03/30,12:58:26,13,10,1, 11.9,1,1, -1.470, 10608.314, 281.018, 52794.837 23/03/30,12:58:26,14,10,1, 11.9,1,1, -1.470, 10608.301, 281.014, 52794.810 23/03/30,12:58:26,15,10,1, 11.9,1,1, -1.470, 10608.307, 281.020, 52794.851 23/03/30,12:58:26,16,10,1, 11.9,1,1, -1.470, 10608.296, 281.024, 52794.853 23/03/30,12:58:26,17,10,1, 11.9,1,1, -1.470, 10608.284, 281.006, 52794.860 23/03/30,12:58:26,18,10,1, 11.9,1,1, -1.470, 10608.305, 280.982, 52794.844 23/03/30,12:58:26,19,10,1, 11.9,1,1, -1.470, 10608.275, 280.984, 52794.840 23/03/30,12:58:27,00,09,1, 11.9,1,1, -1.475, 10608.270, 280.984, 52794.840 23/03/30,12:58:27,01,09,1, 11.9,1,1, -1.475, 10608.277, 280.982, 52794.867 23/03/30,12:58:27,02,09,1, 11.9,1,1, -1.475, 10608.255, 280.990, 52794.850 23/03/30,12:58:27,03,09,1, 11.9,1,1, -1.475, 10608.259, 280.993, 52794.875 23/03/30,12:58:27,04,09,1, 11.9,1,1, -1.475, 10608.268, 280.977, 52794.872 23/03/30,12:58:27,05,09,1, 11.9,1,1, -1.475, 10608.287, 280.988, 52794.874 23/03/30,12:58:27,06,09,1, 11.9,1,1, -1.475, 10608.247, 280.990, 52794.906 23/03/30,12:58:27,07,09,1, 11.9,1,1, -1.475, 10608.252, 280.991, 52795.079 23/03/30,12:58:27,08,09,1, 11.9,1,1, -1.475, 10608.256, 280.996, 52794.907 23/03/30,12:58:27,09,09,1, 11.9,1,1, -1.475, 10608.249, 280.976, 52794.859 23/03/30,12:58:27,10,09,1, 11.9,1,1, -1.475, 10608.263, 280.991, 52794.888 23/03/30,12:58:27,11,09,1, 11.9,1,1, -1.475, 10608.247, 280.969, 52794.861 23/03/30,12:58:27,12,09,1, 11.9,1,1, -1.475, 10608.231, 280.962, 52794.905 23/03/30,12:58:27,13,09,1, 11.9,1,1, -1.475, 10608.229, 280.969, 52794.923 23/03/30,12:58:27,14,09,1, 11.9,1,1, -1.475, 10608.214, 280.960, 52794.896 23/03/30,12:58:27,15,09,1, 11.9,1,1, -1.475, 10608.217, 280.959, 52794.933 23/03/30,12:58:27,16,09,1, 11.9,1,1, -1.475, 10608.236, 280.949, 52794.919 23/03/30,12:58:27,17,09,1, 11.9,1,1, -1.475, 10608.212, 280.945, 52794.868 23/03/30,12:58:27,18,09,1, 11.9,1,1, -1.475, 10608.188, 280.964, 52794.888 23/03/30,12:58:27,19,09,1, 11.9,1,1, -1.475, 10608.214, 280.978, 52794.887 23/03/30,12:58:28,00,09,1, 11.8,1,1, -1.472, 10608.212, 280.978, 52794.887 23/03/30,12:58:28,01,09,1, 11.8,1,1, -1.472, 10608.186, 280.951, 52794.900 23/03/30,12:58:28,02,09,1, 11.8,1,1, -1.472, 10608.204, 280.940, 52794.926 23/03/30,12:58:28,03,09,1, 11.8,1,1, -1.472, 10608.190, 280.957, 52794.911 23/03/30,12:58:28,04,09,1, 11.8,1,1, -1.472, 10608.181, 280.932, 52794.917 23/03/30,12:58:28,05,09,1, 11.8,1,1, -1.472, 10608.210, 280.943, 52794.937 23/03/30,12:58:28,06,09,1, 11.8,1,1, -1.472, 10608.183, 280.939, 52794.892 23/03/30,12:58:28,07,09,1, 11.8,1,1, -1.472, 10608.169, 280.932, 52794.894 23/03/30,12:58:28,08,09,1, 11.8,1,1, -1.472, 10608.156, 280.930, 52794.930 23/03/30,12:58:28,09,09,1, 11.8,1,1, -1.472, 10608.162, 280.946, 52794.909 23/03/30,12:58:28,10,09,1, 11.8,1,1, -1.472, 10608.163, 280.934, 52794.902 23/03/30,12:58:28,11,09,1, 11.8,1,1, -1.472, 10608.137, 280.926, 52794.858 23/03/30,12:58:28,12,09,1, 11.8,1,1, -1.472, 10608.160, 280.916, 52794.879 23/03/30,12:58:28,13,09,1, 11.8,1,1, -1.472, 10608.137, 280.921, 52794.937 23/03/30,12:58:28,14,09,1, 11.8,1,1, -1.472, 10608.130, 280.923, 52794.936 23/03/30,12:58:28,15,09,1, 11.8,1,1, -1.472, 10608.145, 280.918, 52794.908 23/03/30,12:58:28,16,09,1, 11.8,1,1, -1.472, 10608.142, 280.931, 52794.921 23/03/30,12:58:28,17,09,1, 11.8,1,1, -1.472, 10608.154, 280.891, 52794.926 23/03/30,12:58:28,18,09,1, 11.8,1,1, -1.472, 10608.146, 280.908, 52794.941 23/03/30,12:58:28,19,09,1, 11.8,1,1, -1.472, 10608.127, 280.892, 52794.906 23/03/30,12:58:29,00,10,1, 12.0,1,1, -1.471, 10608.120, 280.892, 52794.906 23/03/30,12:58:29,01,10,1, 12.0,1,1, -1.471, 10608.122, 280.887, 52794.972 23/03/30,12:58:29,02,10,1, 12.0,1,1, -1.471, 10608.090, 280.883, 52795.153 23/03/30,12:58:29,03,10,1, 12.0,1,1, -1.471, 10608.128, 280.851, 52794.869 23/03/30,12:58:29,04,10,1, 12.0,1,1, -1.471, 10608.119, 280.872, 52794.894 23/03/30,12:58:29,05,10,1, 12.0,1,1, -1.471, 10608.118, 280.863, 52794.910 23/03/30,12:58:29,06,10,1, 12.0,1,1, -1.471, 10608.089, 280.868, 52794.948 23/03/30,12:58:29,07,10,1, 12.0,1,1, -1.471, 10608.082, 280.862, 52794.920 23/03/30,12:58:29,08,10,1, 12.0,1,1, -1.471, 10608.086, 280.846, 52794.928 23/03/30,12:58:29,09,10,1, 12.0,1,1, -1.471, 10608.077, 280.841, 52794.926 23/03/30,12:58:29,10,10,1, 12.0,1,1, -1.471, 10608.078, 280.854, 52794.940 23/03/30,12:58:29,11,10,1, 12.0,1,1, -1.471, 10608.061, 280.833, 52794.901 23/03/30,12:58:29,12,10,1, 12.0,1,1, -1.471, 10608.056, 280.856, 52794.967 23/03/30,12:58:29,13,10,1, 12.0,1,1, -1.471, 10608.059, 280.822, 52794.946 23/03/30,12:58:29,14,10,1, 12.0,1,1, -1.471, 10608.055, 280.831, 52794.968 23/03/30,12:58:29,15,10,1, 12.0,1,1, -1.471, 10608.056, 280.833, 52794.930 23/03/30,12:58:29,16,10,1, 12.0,1,1, -1.471, 10608.051, 280.844, 52794.978 23/03/30,12:58:29,17,10,1, 12.0,1,1, -1.471, 10608.039, 280.815, 52794.922 23/03/30,12:58:29,18,10,1, 12.0,1,1, -1.471, 10608.039, 280.821, 52794.932 23/03/30,12:58:29,19,10,1, 12.0,1,1, -1.471, 10608.042, 280.815, 52794.958 23/03/30,12:58:30,00,10,1, 11.9,1,1, -1.472, 10608.037, 280.815, 52794.958 23/03/30,12:58:30,01,10,1, 11.9,1,1, -1.472, 10608.026, 280.809, 52794.935 23/03/30,12:58:30,02,10,1, 11.9,1,1, -1.472, 10608.012, 280.801, 52794.928 23/03/30,12:58:30,03,10,1, 11.9,1,1, -1.472, 10608.023, 280.774, 52794.967 23/03/30,12:58:30,04,10,1, 11.9,1,1, -1.472, 10608.010, 280.782, 52794.974 23/03/30,12:58:30,05,10,1, 11.9,1,1, -1.472, 10607.989, 280.779, 52794.943 23/03/30,12:58:30,06,10,1, 11.9,1,1, -1.472, 10608.002, 280.778, 52794.934 23/03/30,12:58:30,07,10,1, 11.9,1,1, -1.472, 10607.986, 280.793, 52795.038 23/03/30,12:58:30,08,10,1, 11.9,1,1, -1.472, 10607.986, 280.750, 52794.898 23/03/30,12:58:30,09,10,1, 11.9,1,1, -1.472, 10607.979, 280.774, 52794.955 23/03/30,12:58:30,10,10,1, 11.9,1,1, -1.472, 10607.992, 280.761, 52794.976 23/03/30,12:58:30,11,10,1, 11.9,1,1, -1.472, 10607.978, 280.765, 52794.958 23/03/30,12:58:30,12,10,1, 11.9,1,1, -1.472, 10607.971, 280.784, 52794.958 23/03/30,12:58:30,13,10,1, 11.9,1,1, -1.472, 10607.982, 280.748, 52794.917 23/03/30,12:58:30,14,10,1, 11.9,1,1, -1.472, 10607.956, 280.761, 52794.979 23/03/30,12:58:30,15,10,1, 11.9,1,1, -1.472, 10607.954, 280.747, 52794.934 23/03/30,12:58:30,16,10,1, 11.9,1,1, -1.472, 10607.965, 280.740, 52794.950 23/03/30,12:58:30,17,10,1, 11.9,1,1, -1.472, 10607.920, 280.748, 52795.013 23/03/30,12:58:30,18,10,1, 11.9,1,1, -1.472, 10607.950, 280.753, 52794.958 23/03/30,12:58:30,19,10,1, 11.9,1,1, -1.472, 10607.961, 280.742, 52794.946 23/03/30,12:58:31,00,09,1, 11.9,1,1, -1.471, 10607.953, 280.742, 52794.946 23/03/30,12:58:31,01,09,1, 11.9,1,1, -1.471, 10607.915, 280.739, 52794.968 23/03/30,12:58:31,02,09,1, 11.9,1,1, -1.471, 10607.919, 280.722, 52794.980 23/03/30,12:58:31,03,09,1, 11.9,1,1, -1.471, 10607.915, 280.722, 52794.969 23/03/30,12:58:31,04,09,1, 11.9,1,1, -1.471, 10607.900, 280.702, 52794.990 23/03/30,12:58:31,05,09,1, 11.9,1,1, -1.471, 10607.901, 280.715, 52795.015 23/03/30,12:58:31,06,09,1, 11.9,1,1, -1.471, 10607.898, 280.715, 52795.015 23/03/30,12:58:31,07,09,1, 11.9,1,1, -1.471, 10607.895, 280.729, 52794.990 23/03/30,12:58:31,08,09,1, 11.9,1,1, -1.471, 10607.888, 280.690, 52794.955 23/03/30,12:58:31,09,09,1, 11.9,1,1, -1.471, 10607.859, 280.700, 52794.962 23/03/30,12:58:31,10,09,1, 11.9,1,1, -1.471, 10607.873, 280.714, 52795.003 23/03/30,12:58:31,11,09,1, 11.9,1,1, -1.471, 10607.881, 280.716, 52795.024 23/03/30,12:58:31,12,09,1, 11.9,1,1, -1.471, 10607.874, 280.700, 52795.000 23/03/30,12:58:31,13,09,1, 11.9,1,1, -1.471, 10607.867, 280.701, 52794.996 23/03/30,12:58:31,14,09,1, 11.9,1,1, -1.471, 10607.850, 280.698, 52794.984 23/03/30,12:58:31,15,09,1, 11.9,1,1, -1.471, 10607.838, 280.675, 52794.998 23/03/30,12:58:31,16,09,1, 11.9,1,1, -1.471, 10607.841, 280.673, 52794.993 23/03/30,12:58:31,17,09,1, 11.9,1,1, -1.471, 10607.845, 280.658, 52794.993 23/03/30,12:58:31,18,09,1, 11.9,1,1, -1.471, 10607.819, 280.672, 52794.993 23/03/30,12:58:31,19,09,1, 11.9,1,1, -1.471, 10607.843, 280.669, 52795.003 23/03/30,12:58:32,00,10,1, 11.9,1,1, -1.472, 10607.836, 280.669, 52795.003 23/03/30,12:58:32,01,10,1, 11.9,1,1, -1.472, 10607.809, 280.680, 52795.003 23/03/30,12:58:32,02,10,1, 11.9,1,1, -1.472, 10607.822, 280.669, 52794.997 23/03/30,12:58:32,03,10,1, 11.9,1,1, -1.472, 10607.802, 280.677, 52794.998 23/03/30,12:58:32,04,10,1, 11.9,1,1, -1.472, 10607.800, 280.663, 52795.033 23/03/30,12:58:32,05,10,1, 11.9,1,1, -1.472, 10607.804, 280.669, 52795.001 23/03/30,12:58:32,06,10,1, 11.9,1,1, -1.472, 10607.783, 280.657, 52795.001 23/03/30,12:58:32,07,10,1, 11.9,1,1, -1.472, 10607.775, 280.668, 52794.969 23/03/30,12:58:32,08,10,1, 11.9,1,1, -1.472, 10607.804, 280.654, 52795.035 23/03/30,12:58:32,09,10,1, 11.9,1,1, -1.472, 10607.783, 280.646, 52795.043 23/03/30,12:58:32,10,10,1, 11.9,1,1, -1.472, 10607.783, 280.642, 52795.016 23/03/30,12:58:32,11,10,1, 11.9,1,1, -1.472, 10607.781, 280.644, 52794.989 23/03/30,12:58:32,12,10,1, 11.9,1,1, -1.472, 10607.777, 280.642, 52795.039 23/03/30,12:58:32,13,10,1, 11.9,1,1, -1.472, 10607.778, 280.608, 52795.013 23/03/30,12:58:32,14,10,1, 11.9,1,1, -1.472, 10607.751, 280.620, 52795.042 23/03/30,12:58:32,15,10,1, 11.9,1,1, -1.472, 10607.745, 280.612, 52794.998 23/03/30,12:58:32,16,10,1, 11.9,1,1, -1.472, 10607.735, 280.623, 52795.038 23/03/30,12:58:32,17,10,1, 11.9,1,1, -1.472, 10607.750, 280.575, 52795.013 23/03/30,12:58:32,18,10,1, 11.9,1,1, -1.472, 10607.719, 280.614, 52795.014 23/03/30,12:58:32,19,10,1, 11.9,1,1, -1.472, 10607.724, 280.610, 52795.045 23/03/30,12:58:33,00,11,1, 11.9,1,1, -1.472, 10607.719, 280.610, 52795.045 23/03/30,12:58:33,01,11,1, 11.9,1,1, -1.472, 10607.727, 280.602, 52795.022 23/03/30,12:58:33,02,11,1, 11.9,1,1, -1.472, 10607.695, 280.609, 52795.034 23/03/30,12:58:33,03,11,1, 11.9,1,1, -1.472, 10607.713, 280.585, 52795.011 23/03/30,12:58:33,04,11,1, 11.9,1,1, -1.472, 10607.693, 280.581, 52794.994 23/03/30,12:58:33,05,11,1, 11.9,1,1, -1.472, 10607.700, 280.552, 52795.049 23/03/30,12:58:33,06,11,1, 11.9,1,1, -1.472, 10607.677, 280.560, 52795.035 23/03/30,12:58:33,07,11,1, 11.9,1,1, -1.472, 10607.655, 280.573, 52795.020 23/03/30,12:58:33,08,11,1, 11.9,1,1, -1.472, 10607.674, 280.567, 52795.046 23/03/30,12:58:33,09,11,1, 11.9,1,1, -1.472, 10607.681, 280.563, 52795.028 23/03/30,12:58:33,10,11,1, 11.9,1,1, -1.472, 10607.649, 280.561, 52795.062 23/03/30,12:58:33,11,11,1, 11.9,1,1, -1.472, 10607.662, 280.550, 52795.031 23/03/30,12:58:33,12,11,1, 11.9,1,1, -1.472, 10607.633, 280.543, 52795.042 23/03/30,12:58:33,13,11,1, 11.9,1,1, -1.472, 10607.644, 280.557, 52795.018 23/03/30,12:58:33,14,11,1, 11.9,1,1, -1.472, 10607.631, 280.532, 52795.032 23/03/30,12:58:33,15,11,1, 11.9,1,1, -1.472, 10607.638, 280.538, 52795.019 23/03/30,12:58:33,16,11,1, 11.9,1,1, -1.472, 10607.663, 280.538, 52795.089 23/03/30,12:58:33,17,11,1, 11.9,1,1, -1.472, 10607.652, 280.508, 52795.047 23/03/30,12:58:33,18,11,1, 11.9,1,1, -1.472, 10607.631, 280.511, 52795.032 23/03/30,12:58:33,19,11,1, 11.9,1,1, -1.472, 10607.627, 280.521, 52795.046 23/03/30,12:58:34,00,10,1, 11.8,1,1, -1.473, 10607.619, 280.521, 52795.046 23/03/30,12:58:34,01,10,1, 11.8,1,1, -1.473, 10607.633, 280.513, 52795.060 23/03/30,12:58:34,02,10,1, 11.8,1,1, -1.473, 10607.602, 280.510, 52795.058 23/03/30,12:58:34,03,10,1, 11.8,1,1, -1.473, 10607.600, 280.507, 52795.065 23/03/30,12:58:34,04,10,1, 11.8,1,1, -1.473, 10607.604, 280.498, 52795.094 23/03/30,12:58:34,05,10,1, 11.8,1,1, -1.473, 10607.605, 280.485, 52795.077 23/03/30,12:58:34,06,10,1, 11.8,1,1, -1.473, 10607.615, 280.480, 52795.095 23/03/30,12:58:34,07,10,1, 11.8,1,1, -1.473, 10607.580, 280.462, 52795.069 23/03/30,12:58:34,08,10,1, 11.8,1,1, -1.473, 10607.593, 280.452, 52795.082 23/03/30,12:58:34,09,10,1, 11.8,1,1, -1.473, 10607.582, 280.465, 52795.085 23/03/30,12:58:34,10,10,1, 11.8,1,1, -1.473, 10607.587, 280.440, 52795.062 23/03/30,12:58:34,11,10,1, 11.8,1,1, -1.473, 10607.567, 280.471, 52795.084 23/03/30,12:58:34,12,10,1, 11.8,1,1, -1.473, 10607.560, 280.453, 52795.066 23/03/30,12:58:34,13,10,1, 11.8,1,1, -1.473, 10607.547, 280.437, 52795.043 23/03/30,12:58:34,14,10,1, 11.8,1,1, -1.473, 10607.569, 280.433, 52795.079 23/03/30,12:58:34,15,10,1, 11.8,1,1, -1.473, 10607.544, 280.412, 52795.072 23/03/30,12:58:34,16,10,1, 11.8,1,1, -1.473, 10607.519, 280.445, 52795.033 23/03/30,12:58:34,17,10,1, 11.8,1,1, -1.473, 10607.535, 280.412, 52795.026 23/03/30,12:58:34,18,10,1, 11.8,1,1, -1.473, 10607.543, 280.409, 52795.058 23/03/30,12:58:34,19,10,1, 11.8,1,1, -1.473, 10607.498, 280.402, 52795.036 23/03/30,12:58:35,00,10,1, 11.9,1,1, -1.469, 10607.494, 280.402, 52795.036 23/03/30,12:58:35,01,10,1, 11.9,1,1, -1.469, 10607.531, 280.398, 52795.058 23/03/30,12:58:35,02,10,1, 11.9,1,1, -1.469, 10607.522, 280.400, 52795.057 23/03/30,12:58:35,03,10,1, 11.9,1,1, -1.469, 10607.515, 280.386, 52795.032 23/03/30,12:58:35,04,10,1, 11.9,1,1, -1.469, 10607.509, 280.375, 52795.064 23/03/30,12:58:35,05,10,1, 11.9,1,1, -1.469, 10607.476, 280.381, 52795.038 23/03/30,12:58:35,06,10,1, 11.9,1,1, -1.469, 10607.491, 280.361, 52795.063 23/03/30,12:58:35,07,10,1, 11.9,1,1, -1.469, 10607.446, 280.349, 52794.978 23/03/30,12:58:35,08,10,1, 11.9,1,1, -1.469, 10607.489, 280.340, 52794.999 23/03/30,12:58:35,09,10,1, 11.9,1,1, -1.469, 10607.457, 280.351, 52795.039 23/03/30,12:58:35,10,10,1, 11.9,1,1, -1.469, 10607.447, 280.344, 52795.044 23/03/30,12:58:35,11,10,1, 11.9,1,1, -1.469, 10607.468, 280.341, 52795.040 23/03/30,12:58:35,12,10,1, 11.9,1,1, -1.469, 10607.447, 280.324, 52795.065 23/03/30,12:58:35,13,10,1, 11.9,1,1, -1.469, 10607.450, 280.325, 52795.073 23/03/30,12:58:35,14,10,1, 11.9,1,1, -1.469, 10607.434, 280.309, 52795.084 23/03/30,12:58:35,15,10,1, 11.9,1,1, -1.469, 10607.424, 280.299, 52795.082 23/03/30,12:58:35,16,10,1, 11.9,1,1, -1.469, 10607.445, 280.327, 52795.090 23/03/30,12:58:35,17,10,1, 11.9,1,1, -1.469, 10607.426, 280.312, 52795.067 23/03/30,12:58:35,18,10,1, 11.9,1,1, -1.469, 10607.419, 280.292, 52795.074 23/03/30,12:58:35,19,10,1, 11.9,1,1, -1.469, 10607.410, 280.302, 52795.087 23/03/30,12:58:36,00,10,1, 11.9,1,1, -1.469, 10607.402, 280.302, 52795.087 23/03/30,12:58:36,01,10,1, 11.9,1,1, -1.469, 10607.361, 280.282, 52795.048 23/03/30,12:58:36,02,10,1, 11.9,1,1, -1.469, 10607.351, 280.278, 52795.119 23/03/30,12:58:36,03,10,1, 11.9,1,1, -1.469, 10607.365, 280.275, 52795.147 23/03/30,12:58:36,04,10,1, 11.9,1,1, -1.469, 10607.364, 280.256, 52795.098 23/03/30,12:58:36,05,10,1, 11.9,1,1, -1.469, 10607.369, 280.265, 52795.102 23/03/30,12:58:36,06,10,1, 11.9,1,1, -1.469, 10607.376, 280.246, 52795.093 23/03/30,12:58:36,07,10,1, 11.9,1,1, -1.469, 10607.362, 280.239, 52795.090 23/03/30,12:58:36,08,10,1, 11.9,1,1, -1.469, 10607.346, 280.239, 52795.065 23/03/30,12:58:36,09,10,1, 11.9,1,1, -1.469, 10607.349, 280.204, 52795.089 23/03/30,12:58:36,10,10,1, 11.9,1,1, -1.469, 10607.347, 280.218, 52795.084 23/03/30,12:58:36,11,10,1, 11.9,1,1, -1.469, 10607.350, 280.211, 52795.065 23/03/30,12:58:36,12,10,1, 11.9,1,1, -1.469, 10607.361, 280.219, 52795.144 23/03/30,12:58:36,13,10,1, 11.9,1,1, -1.469, 10607.328, 280.202, 52795.071 23/03/30,12:58:36,14,10,1, 11.9,1,1, -1.469, 10607.335, 280.206, 52795.072 23/03/30,12:58:36,15,10,1, 11.9,1,1, -1.469, 10607.347, 280.189, 52795.088 23/03/30,12:58:36,16,10,1, 11.9,1,1, -1.469, 10607.321, 280.202, 52795.063 23/03/30,12:58:36,17,10,1, 11.9,1,1, -1.469, 10607.313, 280.181, 52795.091 23/03/30,12:58:36,18,10,1, 11.9,1,1, -1.469, 10607.324, 280.172, 52795.100 23/03/30,12:58:36,19,10,1, 11.9,1,1, -1.469, 10607.324, 280.159, 52795.120 23/03/30,12:58:37,00,10,1, 11.9,1,1, -1.472, 10607.319, 280.159, 52795.120 23/03/30,12:58:37,01,10,1, 11.9,1,1, -1.472, 10607.303, 280.148, 52795.121 23/03/30,12:58:37,02,10,1, 11.9,1,1, -1.472, 10607.317, 280.141, 52795.128 23/03/30,12:58:37,03,10,1, 11.9,1,1, -1.472, 10607.295, 280.136, 52795.124 23/03/30,12:58:37,04,10,1, 11.9,1,1, -1.472, 10607.288, 280.118, 52795.113 23/03/30,12:58:37,05,10,1, 11.9,1,1, -1.472, 10607.271, 280.125, 52795.084 23/03/30,12:58:37,06,10,1, 11.9,1,1, -1.472, 10607.298, 280.118, 52795.067 23/03/30,12:58:37,07,10,1, 11.9,1,1, -1.472, 10607.267, 280.114, 52795.132 23/03/30,12:58:37,08,10,1, 11.9,1,1, -1.472, 10607.252, 280.119, 52795.094 23/03/30,12:58:37,09,10,1, 11.9,1,1, -1.472, 10607.251, 280.089, 52795.077 23/03/30,12:58:37,10,10,1, 11.9,1,1, -1.472, 10607.265, 280.071, 52795.078 23/03/30,12:58:37,11,10,1, 11.9,1,1, -1.472, 10607.244, 280.098, 52795.069 23/03/30,12:58:37,12,10,1, 11.9,1,1, -1.472, 10607.224, 280.077, 52795.108 23/03/30,12:58:37,13,10,1, 11.9,1,1, -1.472, 10607.232, 280.051, 52795.104 23/03/30,12:58:37,14,10,1, 11.9,1,1, -1.472, 10607.220, 280.043, 52795.103 23/03/30,12:58:37,15,10,1, 11.9,1,1, -1.472, 10607.208, 280.058, 52795.039 23/03/30,12:58:37,16,10,1, 11.9,1,1, -1.472, 10607.226, 280.051, 52795.070 23/03/30,12:58:37,17,10,1, 11.9,1,1, -1.472, 10607.218, 280.039, 52795.052 23/03/30,12:58:37,18,10,1, 11.9,1,1, -1.472, 10607.205, 280.028, 52795.086 23/03/30,12:58:37,19,10,1, 11.9,1,1, -1.472, 10607.214, 280.034, 52795.083 23/03/30,12:58:38,00,10,1, 11.9,1,1, -1.472, 10607.210, 280.034, 52795.083 23/03/30,12:58:38,01,10,1, 11.9,1,1, -1.472, 10607.219, 280.008, 52795.084 23/03/30,12:58:38,02,10,1, 11.9,1,1, -1.472, 10607.190, 279.981, 52795.092 23/03/30,12:58:38,03,10,1, 11.9,1,1, -1.472, 10607.203, 279.998, 52795.101 23/03/30,12:58:38,04,10,1, 11.9,1,1, -1.472, 10607.207, 279.968, 52795.092 23/03/30,12:58:38,05,10,1, 11.9,1,1, -1.472, 10607.200, 279.980, 52795.088 23/03/30,12:58:38,06,10,1, 11.9,1,1, -1.472, 10607.177, 279.972, 52795.104 23/03/30,12:58:38,07,10,1, 11.9,1,1, -1.472, 10607.172, 279.955, 52795.060 23/03/30,12:58:38,08,10,1, 11.9,1,1, -1.472, 10607.196, 279.957, 52795.100 23/03/30,12:58:38,09,10,1, 11.9,1,1, -1.472, 10607.125, 279.976, 52795.295 23/03/30,12:58:38,10,10,1, 11.9,1,1, -1.472, 10607.088, 279.945, 52794.843 23/03/30,12:58:38,11,10,1, 11.9,1,1, -1.472, 10607.143, 279.966, 52795.273 23/03/30,12:58:38,12,10,1, 11.9,1,1, -1.472, 10607.168, 279.952, 52795.171 23/03/30,12:58:38,13,10,1, 11.9,1,1, -1.472, 10607.154, 279.931, 52795.139 23/03/30,12:58:38,14,10,1, 11.9,1,1, -1.472, 10607.162, 279.955, 52795.147 23/03/30,12:58:38,15,10,1, 11.9,1,1, -1.472, 10607.132, 279.918, 52795.111 23/03/30,12:58:38,16,10,1, 11.9,1,1, -1.472, 10607.135, 279.923, 52795.101 23/03/30,12:58:38,17,10,1, 11.9,1,1, -1.472, 10607.126, 279.914, 52795.134 23/03/30,12:58:38,18,10,1, 11.9,1,1, -1.472, 10607.147, 279.907, 52795.136 23/03/30,12:58:38,19,10,1, 11.9,1,1, -1.472, 10607.128, 279.869, 52795.115 23/03/30,12:58:39,00,10,1, 11.9,1,1, -1.471, 10607.127, 279.869, 52795.115 23/03/30,12:58:39,01,10,1, 11.9,1,1, -1.471, 10607.133, 279.846, 52795.137 23/03/30,12:58:39,02,10,1, 11.9,1,1, -1.471, 10607.122, 279.872, 52795.134 23/03/30,12:58:39,03,10,1, 11.9,1,1, -1.471, 10607.091, 279.871, 52795.105 23/03/30,12:58:39,04,10,1, 11.9,1,1, -1.471, 10607.122, 279.870, 52795.105 23/03/30,12:58:39,05,10,1, 11.9,1,1, -1.471, 10607.110, 279.867, 52795.120 23/03/30,12:58:39,06,10,1, 11.9,1,1, -1.471, 10607.089, 279.862, 52795.136 23/03/30,12:58:39,07,10,1, 11.9,1,1, -1.471, 10607.117, 279.845, 52795.122 23/03/30,12:58:39,08,10,1, 11.9,1,1, -1.471, 10607.111, 279.845, 52795.121 23/03/30,12:58:39,09,10,1, 11.9,1,1, -1.471, 10607.102, 279.831, 52795.152 23/03/30,12:58:39,10,10,1, 11.9,1,1, -1.471, 10607.099, 279.824, 52795.154 23/03/30,12:58:39,11,10,1, 11.9,1,1, -1.471, 10607.082, 279.796, 52795.146 23/03/30,12:58:39,12,10,1, 11.9,1,1, -1.471, 10607.079, 279.814, 52795.153 23/03/30,12:58:39,13,10,1, 11.9,1,1, -1.471, 10607.064, 279.823, 52795.119 23/03/30,12:58:39,14,10,1, 11.9,1,1, -1.471, 10607.086, 279.808, 52795.152 23/03/30,12:58:39,15,10,1, 11.9,1,1, -1.471, 10607.076, 279.789, 52795.161 23/03/30,12:58:39,16,10,1, 11.9,1,1, -1.471, 10607.083, 279.778, 52795.140 23/03/30,12:58:39,17,10,1, 11.9,1,1, -1.471, 10607.084, 279.777, 52795.123 23/03/30,12:58:39,18,10,1, 11.9,1,1, -1.471, 10607.070, 279.773, 52795.149 23/03/30,12:58:39,19,10,1, 11.9,1,1, -1.471, 10607.050, 279.774, 52795.150 23/03/30,12:58:40,00,10,1, 11.9,1,1, -1.469, 10607.044, 279.774, 52795.150 23/03/30,12:58:40,01,10,1, 11.9,1,1, -1.469, 10607.051, 279.753, 52795.129 23/03/30,12:58:40,02,10,1, 11.9,1,1, -1.469, 10607.057, 279.744, 52795.145 23/03/30,12:58:40,03,10,1, 11.9,1,1, -1.469, 10607.046, 279.754, 52795.156 23/03/30,12:58:40,04,10,1, 11.9,1,1, -1.469, 10607.028, 279.739, 52795.151 23/03/30,12:58:40,05,10,1, 11.9,1,1, -1.469, 10607.019, 279.736, 52795.154 23/03/30,12:58:40,06,10,1, 11.9,1,1, -1.469, 10607.043, 279.752, 52795.157 23/03/30,12:58:40,07,10,1, 11.9,1,1, -1.469, 10607.030, 279.715, 52795.166 23/03/30,12:58:40,08,10,1, 11.9,1,1, -1.469, 10607.042, 279.714, 52795.161 23/03/30,12:58:40,09,10,1, 11.9,1,1, -1.469, 10607.029, 279.719, 52795.158 23/03/30,12:58:40,10,10,1, 11.9,1,1, -1.469, 10607.005, 279.706, 52795.155 23/03/30,12:58:40,11,10,1, 11.9,1,1, -1.469, 10606.997, 279.684, 52795.174 23/03/30,12:58:40,12,10,1, 11.9,1,1, -1.469, 10607.010, 279.720, 52795.186 23/03/30,12:58:40,13,10,1, 11.9,1,1, -1.469, 10607.029, 279.681, 52795.169 23/03/30,12:58:40,14,10,1, 11.9,1,1, -1.469, 10607.007, 279.710, 52795.178 23/03/30,12:58:40,15,10,1, 11.9,1,1, -1.469, 10607.010, 279.676, 52795.201 23/03/30,12:58:40,16,10,1, 11.9,1,1, -1.469, 10606.999, 279.685, 52795.176 23/03/30,12:58:40,17,10,1, 11.9,1,1, -1.469, 10606.996, 279.680, 52795.163 23/03/30,12:58:40,18,10,1, 11.9,1,1, -1.469, 10607.011, 279.676, 52795.142 23/03/30,12:58:40,19,10,1, 11.9,1,1, -1.469, 10607.013, 279.674, 52795.161 23/03/30,12:58:41,00,10,1, 11.9,1,1, -1.475, 10607.010, 279.674, 52795.161 23/03/30,12:58:41,01,10,1, 11.9,1,1, -1.475, 10606.996, 279.689, 52795.196 23/03/30,12:58:41,02,10,1, 11.9,1,1, -1.475, 10607.001, 279.667, 52795.157 23/03/30,12:58:41,03,10,1, 11.9,1,1, -1.475, 10607.002, 279.665, 52795.194 23/03/30,12:58:41,04,10,1, 11.9,1,1, -1.475, 10606.996, 279.659, 52795.178 23/03/30,12:58:41,05,10,1, 11.9,1,1, -1.475, 10606.994, 279.657, 52795.211 23/03/30,12:58:41,06,10,1, 11.9,1,1, -1.475, 10606.999, 279.636, 52795.202 23/03/30,12:58:41,07,10,1, 11.9,1,1, -1.475, 10607.004, 279.653, 52795.206 23/03/30,12:58:41,08,10,1, 11.9,1,1, -1.475, 10607.000, 279.625, 52795.232 23/03/30,12:58:41,09,10,1, 11.9,1,1, -1.475, 10606.981, 279.634, 52795.206 23/03/30,12:58:41,10,10,1, 11.9,1,1, -1.475, 10606.976, 279.639, 52795.189 23/03/30,12:58:41,11,10,1, 11.9,1,1, -1.475, 10606.994, 279.616, 52795.221 23/03/30,12:58:41,12,10,1, 11.9,1,1, -1.475, 10606.992, 279.629, 52795.224 23/03/30,12:58:41,13,10,1, 11.9,1,1, -1.475, 10606.971, 279.616, 52795.218 23/03/30,12:58:41,14,10,1, 11.9,1,1, -1.475, 10606.956, 279.620, 52795.225 23/03/30,12:58:41,15,10,1, 11.9,1,1, -1.475, 10606.966, 279.603, 52795.228 23/03/30,12:58:41,16,10,1, 11.9,1,1, -1.475, 10606.952, 279.596, 52795.225 23/03/30,12:58:41,17,10,1, 11.9,1,1, -1.475, 10606.969, 279.608, 52795.217 23/03/30,12:58:41,18,10,1, 11.9,1,1, -1.475, 10606.953, 279.576, 52795.228 23/03/30,12:58:41,19,10,1, 11.9,1,1, -1.475, 10606.955, 279.597, 52795.223 23/03/30,12:58:42,00,09,1, 11.9,1,1, -1.471, 10606.952, 279.597, 52795.223 23/03/30,12:58:42,01,09,1, 11.9,1,1, -1.471, 10606.970, 279.559, 52795.248 23/03/30,12:58:42,02,09,1, 11.9,1,1, -1.471, 10606.952, 279.581, 52795.223 23/03/30,12:58:42,03,09,1, 11.9,1,1, -1.471, 10606.956, 279.554, 52795.266 23/03/30,12:58:42,04,09,1, 11.9,1,1, -1.471, 10606.940, 279.533, 52795.239 23/03/30,12:58:42,05,09,1, 11.9,1,1, -1.471, 10606.964, 279.546, 52795.239 23/03/30,12:58:42,06,09,1, 11.9,1,1, -1.471, 10606.959, 279.541, 52795.212 23/03/30,12:58:42,07,09,1, 11.9,1,1, -1.471, 10606.936, 279.526, 52795.206 23/03/30,12:58:42,08,09,1, 11.9,1,1, -1.471, 10606.952, 279.533, 52795.211 23/03/30,12:58:42,09,09,1, 11.9,1,1, -1.471, 10606.953, 279.535, 52795.248 23/03/30,12:58:42,10,09,1, 11.9,1,1, -1.471, 10606.936, 279.502, 52795.246 23/03/30,12:58:42,11,09,1, 11.9,1,1, -1.471, 10606.936, 279.506, 52795.261 23/03/30,12:58:42,12,09,1, 11.9,1,1, -1.471, 10606.956, 279.509, 52795.251 23/03/30,12:58:42,13,09,1, 11.9,1,1, -1.471, 10606.964, 279.480, 52795.244 23/03/30,12:58:42,14,09,1, 11.9,1,1, -1.471, 10606.949, 279.466, 52795.240 23/03/30,12:58:42,15,09,1, 11.9,1,1, -1.471, 10606.934, 279.460, 52795.272 23/03/30,12:58:42,16,09,1, 11.9,1,1, -1.471, 10606.949, 279.444, 52795.228 23/03/30,12:58:42,17,09,1, 11.9,1,1, -1.471, 10606.942, 279.445, 52795.267 23/03/30,12:58:42,18,09,1, 11.9,1,1, -1.471, 10606.945, 279.441, 52795.227 23/03/30,12:58:42,19,09,1, 11.9,1,1, -1.471, 10606.973, 279.446, 52795.321 23/03/30,12:58:43,00,10,1, 11.9,1,1, -1.467, 10606.968, 279.446, 52795.321 23/03/30,12:58:43,01,10,1, 11.9,1,1, -1.467, 10606.947, 279.425, 52795.279 23/03/30,12:58:43,02,10,1, 11.9,1,1, -1.467, 10606.945, 279.426, 52795.230 23/03/30,12:58:43,03,10,1, 11.9,1,1, -1.467, 10606.938, 279.417, 52795.257 23/03/30,12:58:43,04,10,1, 11.9,1,1, -1.467, 10606.937, 279.421, 52795.258 23/03/30,12:58:43,05,10,1, 11.9,1,1, -1.467, 10606.951, 279.403, 52795.253 23/03/30,12:58:43,06,10,1, 11.9,1,1, -1.467, 10606.941, 279.399, 52795.278 23/03/30,12:58:43,07,10,1, 11.9,1,1, -1.467, 10606.969, 279.423, 52795.280 23/03/30,12:58:43,08,10,1, 11.9,1,1, -1.467, 10606.956, 279.407, 52795.286 23/03/30,12:58:43,09,10,1, 11.9,1,1, -1.467, 10606.953, 279.400, 52795.256 23/03/30,12:58:43,10,10,1, 11.9,1,1, -1.467, 10606.934, 279.384, 52795.266 23/03/30,12:58:43,11,10,1, 11.9,1,1, -1.467, 10606.946, 279.370, 52795.308 23/03/30,12:58:43,12,10,1, 11.9,1,1, -1.467, 10606.932, 279.373, 52795.280 23/03/30,12:58:43,13,10,1, 11.9,1,1, -1.467, 10606.941, 279.379, 52795.291 23/03/30,12:58:43,14,10,1, 11.9,1,1, -1.467, 10606.929, 279.349, 52795.263 23/03/30,12:58:43,15,10,1, 11.9,1,1, -1.467, 10606.919, 279.356, 52795.288 23/03/30,12:58:43,16,10,1, 11.9,1,1, -1.467, 10606.940, 279.363, 52795.317 23/03/30,12:58:43,17,10,1, 11.9,1,1, -1.467, 10606.935, 279.316, 52795.230 23/03/30,12:58:43,18,10,1, 11.9,1,1, -1.467, 10606.901, 279.325, 52795.265 23/03/30,12:58:43,19,10,1, 11.9,1,1, -1.467, 10606.921, 279.321, 52795.283 23/03/30,12:58:44,00,09,1, 11.8,1,1, -1.471, 10606.918, 279.321, 52795.283 23/03/30,12:58:44,01,09,1, 11.8,1,1, -1.471, 10606.924, 279.309, 52795.308 23/03/30,12:58:44,02,09,1, 11.8,1,1, -1.471, 10606.933, 279.309, 52795.299 23/03/30,12:58:44,03,09,1, 11.8,1,1, -1.471, 10606.941, 279.338, 52795.302 23/03/30,12:58:44,04,09,1, 11.8,1,1, -1.471, 10606.908, 279.321, 52795.273 23/03/30,12:58:44,05,09,1, 11.8,1,1, -1.471, 10606.929, 279.306, 52795.293 23/03/30,12:58:44,06,09,1, 11.8,1,1, -1.471, 10606.920, 279.264, 52795.272 23/03/30,12:58:44,07,09,1, 11.8,1,1, -1.471, 10606.909, 279.278, 52795.280 23/03/30,12:58:44,08,09,1, 11.8,1,1, -1.471, 10606.931, 279.263, 52795.273 23/03/30,12:58:44,09,09,1, 11.8,1,1, -1.471, 10606.925, 279.253, 52795.246 23/03/30,12:58:44,10,09,1, 11.8,1,1, -1.471, 10606.922, 279.241, 52795.294 23/03/30,12:58:44,11,09,1, 11.8,1,1, -1.471, 10606.968, 279.247, 52795.221 23/03/30,12:58:44,12,09,1, 11.8,1,1, -1.471, 10606.925, 279.224, 52795.108 23/03/30,12:58:44,13,09,1, 11.8,1,1, -1.471, 10606.924, 279.238, 52795.307 23/03/30,12:58:44,14,09,1, 11.8,1,1, -1.471, 10606.902, 279.210, 52795.301 23/03/30,12:58:44,15,09,1, 11.8,1,1, -1.471, 10606.918, 279.222, 52795.290 23/03/30,12:58:44,16,09,1, 11.8,1,1, -1.471, 10606.888, 279.242, 52795.508 23/03/30,12:58:44,17,09,1, 11.8,1,1, -1.471, 10606.894, 279.215, 52795.338 23/03/30,12:58:44,18,09,1, 11.8,1,1, -1.471, 10606.896, 279.201, 52795.282 23/03/30,12:58:44,19,09,1, 11.8,1,1, -1.471, 10606.886, 279.177, 52795.295 23/03/30,12:58:45,00,09,1, 11.9,1,1, -1.469, 10606.885, 279.177, 52795.295 23/03/30,12:58:45,01,09,1, 11.9,1,1, -1.469, 10606.908, 279.159, 52795.307 23/03/30,12:58:45,02,09,1, 11.9,1,1, -1.469, 10606.901, 279.161, 52795.316 23/03/30,12:58:45,03,09,1, 11.9,1,1, -1.469, 10606.899, 279.131, 52795.312 23/03/30,12:58:45,04,09,1, 11.9,1,1, -1.469, 10606.899, 279.153, 52795.308 23/03/30,12:58:45,05,09,1, 11.9,1,1, -1.469, 10606.919, 279.155, 52795.298 23/03/30,12:58:45,06,09,1, 11.9,1,1, -1.469, 10606.903, 279.113, 52795.287 23/03/30,12:58:45,07,09,1, 11.9,1,1, -1.469, 10606.883, 279.129, 52795.261 23/03/30,12:58:45,08,09,1, 11.9,1,1, -1.469, 10606.861, 279.125, 52795.267 23/03/30,12:58:45,09,09,1, 11.9,1,1, -1.469, 10606.882, 279.123, 52795.305 23/03/30,12:58:45,10,09,1, 11.9,1,1, -1.469, 10606.881, 279.123, 52795.300 23/03/30,12:58:45,11,09,1, 11.9,1,1, -1.469, 10606.874, 279.106, 52795.296 23/03/30,12:58:45,12,09,1, 11.9,1,1, -1.469, 10606.858, 279.109, 52795.298 23/03/30,12:58:45,13,09,1, 11.9,1,1, -1.469, 10606.874, 279.102, 52795.312 23/03/30,12:58:45,14,09,1, 11.9,1,1, -1.469, 10606.881, 279.084, 52795.281 23/03/30,12:58:45,15,09,1, 11.9,1,1, -1.469, 10606.886, 279.102, 52795.310 23/03/30,12:58:45,16,09,1, 11.9,1,1, -1.469, 10606.871, 279.079, 52795.334 23/03/30,12:58:45,17,09,1, 11.9,1,1, -1.469, 10606.847, 279.087, 52795.372 23/03/30,12:58:45,18,09,1, 11.9,1,1, -1.469, 10606.910, 279.070, 52795.271 23/03/30,12:58:45,19,09,1, 11.9,1,1, -1.469, 10606.858, 279.091, 52795.269 23/03/30,12:58:46,00,10,1, 11.8,1,1, -1.471, 10606.852, 279.091, 52795.269 23/03/30,12:58:46,01,10,1, 11.8,1,1, -1.471, 10606.851, 279.055, 52795.265 23/03/30,12:58:46,02,10,1, 11.8,1,1, -1.471, 10606.861, 279.069, 52795.288 23/03/30,12:58:46,03,10,1, 11.8,1,1, -1.471, 10606.831, 279.066, 52795.301 23/03/30,12:58:46,04,10,1, 11.8,1,1, -1.471, 10606.817, 279.057, 52795.321 23/03/30,12:58:46,05,10,1, 11.8,1,1, -1.471, 10606.803, 279.048, 52795.276 23/03/30,12:58:46,06,10,1, 11.8,1,1, -1.471, 10606.864, 279.045, 52795.307 23/03/30,12:58:46,07,10,1, 11.8,1,1, -1.471, 10606.837, 279.034, 52795.291 23/03/30,12:58:46,08,10,1, 11.8,1,1, -1.471, 10606.827, 279.024, 52795.306 23/03/30,12:58:46,09,10,1, 11.8,1,1, -1.471, 10606.824, 279.019, 52795.331 23/03/30,12:58:46,10,10,1, 11.8,1,1, -1.471, 10606.809, 278.997, 52795.318 23/03/30,12:58:46,11,10,1, 11.8,1,1, -1.471, 10606.807, 278.996, 52795.314 23/03/30,12:58:46,12,10,1, 11.8,1,1, -1.471, 10606.804, 278.993, 52795.326 23/03/30,12:58:46,13,10,1, 11.8,1,1, -1.471, 10606.800, 278.970, 52795.309 23/03/30,12:58:46,14,10,1, 11.8,1,1, -1.471, 10606.815, 278.990, 52795.337 23/03/30,12:58:46,15,10,1, 11.8,1,1, -1.471, 10606.797, 278.967, 52795.332 23/03/30,12:58:46,16,10,1, 11.8,1,1, -1.471, 10606.782, 278.974, 52795.332 23/03/30,12:58:46,17,10,1, 11.8,1,1, -1.471, 10606.796, 278.979, 52795.340 23/03/30,12:58:46,18,10,1, 11.8,1,1, -1.471, 10606.807, 278.982, 52795.330 23/03/30,12:58:46,19,10,1, 11.8,1,1, -1.471, 10606.822, 278.955, 52795.345 23/03/30,12:58:47,00,10,1, 11.9,1,1, -1.473, 10606.818, 278.955, 52795.345 23/03/30,12:58:47,01,10,1, 11.9,1,1, -1.473, 10606.778, 278.951, 52795.344 23/03/30,12:58:47,02,10,1, 11.9,1,1, -1.473, 10606.770, 278.959, 52795.341 23/03/30,12:58:47,03,10,1, 11.9,1,1, -1.473, 10606.760, 278.958, 52795.342 23/03/30,12:58:47,04,10,1, 11.9,1,1, -1.473, 10606.774, 278.939, 52795.348 23/03/30,12:58:47,05,10,1, 11.9,1,1, -1.473, 10606.783, 278.951, 52795.336 23/03/30,12:58:47,06,10,1, 11.9,1,1, -1.473, 10606.771, 278.936, 52795.346 23/03/30,12:58:47,07,10,1, 11.9,1,1, -1.473, 10606.766, 278.948, 52795.351 23/03/30,12:58:47,08,10,1, 11.9,1,1, -1.473, 10606.765, 278.938, 52795.371 23/03/30,12:58:47,09,10,1, 11.9,1,1, -1.473, 10606.756, 278.924, 52795.332 23/03/30,12:58:47,10,10,1, 11.9,1,1, -1.473, 10606.770, 278.913, 52795.338 23/03/30,12:58:47,11,10,1, 11.9,1,1, -1.473, 10606.741, 278.904, 52795.509 23/03/30,12:58:47,12,10,1, 11.9,1,1, -1.473, 10606.775, 278.887, 52795.344 23/03/30,12:58:47,13,10,1, 11.9,1,1, -1.473, 10606.750, 278.909, 52795.538 23/03/30,12:58:47,14,10,1, 11.9,1,1, -1.473, 10606.771, 278.897, 52795.311 23/03/30,12:58:47,15,10,1, 11.9,1,1, -1.473, 10606.772, 278.896, 52795.322 23/03/30,12:58:47,16,10,1, 11.9,1,1, -1.473, 10606.767, 278.886, 52795.399 23/03/30,12:58:47,17,10,1, 11.9,1,1, -1.473, 10606.784, 278.894, 52795.383 23/03/30,12:58:47,18,10,1, 11.9,1,1, -1.473, 10606.758, 278.881, 52795.351 23/03/30,12:58:47,19,10,1, 11.9,1,1, -1.473, 10606.788, 278.881, 52795.411 23/03/30,12:58:48,00,10,1, 11.8,1,1, -1.472, 10606.785, 278.881, 52795.411 23/03/30,12:58:48,01,10,1, 11.8,1,1, -1.472, 10606.750, 278.855, 52795.350 23/03/30,12:58:48,02,10,1, 11.8,1,1, -1.472, 10606.742, 278.838, 52795.384 23/03/30,12:58:48,03,10,1, 11.8,1,1, -1.472, 10606.759, 278.856, 52795.378 23/03/30,12:58:48,04,10,1, 11.8,1,1, -1.472, 10606.753, 278.836, 52795.398 23/03/30,12:58:48,05,10,1, 11.8,1,1, -1.472, 10606.745, 278.839, 52795.397 23/03/30,12:58:48,06,10,1, 11.8,1,1, -1.472, 10606.758, 278.825, 52795.398 23/03/30,12:58:48,07,10,1, 11.8,1,1, -1.472, 10606.757, 278.840, 52795.376 23/03/30,12:58:48,08,10,1, 11.8,1,1, -1.472, 10606.733, 278.832, 52795.359 23/03/30,12:58:48,09,10,1, 11.8,1,1, -1.472, 10606.735, 278.838, 52795.374 23/03/30,12:58:48,10,10,1, 11.8,1,1, -1.472, 10606.726, 278.812, 52795.373 23/03/30,12:58:48,11,10,1, 11.8,1,1, -1.472, 10606.754, 278.813, 52795.384 23/03/30,12:58:48,12,10,1, 11.8,1,1, -1.472, 10606.738, 278.795, 52795.366 23/03/30,12:58:48,13,10,1, 11.8,1,1, -1.472, 10606.734, 278.817, 52795.388 23/03/30,12:58:48,14,10,1, 11.8,1,1, -1.472, 10606.746, 278.778, 52795.431 23/03/30,12:58:48,15,10,1, 11.8,1,1, -1.472, 10606.742, 278.810, 52795.432 23/03/30,12:58:48,16,10,1, 11.8,1,1, -1.472, 10606.740, 278.776, 52795.402 23/03/30,12:58:48,17,10,1, 11.8,1,1, -1.472, 10606.748, 278.777, 52795.402 23/03/30,12:58:48,18,10,1, 11.8,1,1, -1.472, 10606.754, 278.776, 52795.395 23/03/30,12:58:48,19,10,1, 11.8,1,1, -1.472, 10606.758, 278.781, 52795.428 23/03/30,12:58:49,00,10,1, 11.8,1,1, -1.472, 10606.751, 278.781, 52795.428 23/03/30,12:58:49,01,10,1, 11.8,1,1, -1.472, 10606.760, 278.783, 52795.384 23/03/30,12:58:49,02,10,1, 11.8,1,1, -1.472, 10606.740, 278.766, 52795.397 23/03/30,12:58:49,03,10,1, 11.8,1,1, -1.472, 10606.740, 278.775, 52795.424 23/03/30,12:58:49,04,10,1, 11.8,1,1, -1.472, 10606.752, 278.737, 52795.411 23/03/30,12:58:49,05,10,1, 11.8,1,1, -1.472, 10606.731, 278.732, 52795.394 23/03/30,12:58:49,06,10,1, 11.8,1,1, -1.472, 10606.744, 278.744, 52795.422 23/03/30,12:58:49,07,10,1, 11.8,1,1, -1.472, 10606.735, 278.745, 52795.422 23/03/30,12:58:49,08,10,1, 11.8,1,1, -1.472, 10606.752, 278.736, 52795.414 23/03/30,12:58:49,09,10,1, 11.8,1,1, -1.472, 10606.774, 278.737, 52795.424 23/03/30,12:58:49,10,10,1, 11.8,1,1, -1.472, 10606.755, 278.732, 52795.436 23/03/30,12:58:49,11,10,1, 11.8,1,1, -1.472, 10606.760, 278.731, 52795.443 23/03/30,12:58:49,12,10,1, 11.8,1,1, -1.472, 10606.760, 278.739, 52795.427 23/03/30,12:58:49,13,10,1, 11.8,1,1, -1.472, 10606.725, 278.743, 52795.446 23/03/30,12:58:49,14,10,1, 11.8,1,1, -1.472, 10606.737, 278.742, 52795.441 23/03/30,12:58:49,15,10,1, 11.8,1,1, -1.472, 10606.698, 278.749, 52795.298 23/03/30,12:58:49,16,10,1, 11.8,1,1, -1.472, 10606.776, 278.723, 52795.504 23/03/30,12:58:49,17,10,1, 11.8,1,1, -1.472, 10606.781, 278.704, 52795.368 23/03/30,12:58:49,18,10,1, 11.8,1,1, -1.472, 10606.745, 278.708, 52795.381 23/03/30,12:58:49,19,10,1, 11.8,1,1, -1.472, 10606.762, 278.707, 52795.444 23/03/30,12:58:50,00,09,1, 11.8,1,1, -1.471, 10606.760, 278.707, 52795.444 23/03/30,12:58:50,01,09,1, 11.8,1,1, -1.471, 10606.756, 278.710, 52795.426 23/03/30,12:58:50,02,09,1, 11.8,1,1, -1.471, 10606.762, 278.699, 52795.440 23/03/30,12:58:50,03,09,1, 11.8,1,1, -1.471, 10606.752, 278.677, 52795.461 23/03/30,12:58:50,04,09,1, 11.8,1,1, -1.471, 10606.764, 278.680, 52795.457 23/03/30,12:58:50,05,09,1, 11.8,1,1, -1.471, 10606.767, 278.687, 52795.474 23/03/30,12:58:50,06,09,1, 11.8,1,1, -1.471, 10606.755, 278.695, 52795.478 23/03/30,12:58:50,07,09,1, 11.8,1,1, -1.471, 10606.744, 278.682, 52795.440 23/03/30,12:58:50,08,09,1, 11.8,1,1, -1.471, 10606.770, 278.681, 52795.476 23/03/30,12:58:50,09,09,1, 11.8,1,1, -1.471, 10606.772, 278.671, 52795.466 23/03/30,12:58:50,10,09,1, 11.8,1,1, -1.471, 10606.762, 278.668, 52795.453 23/03/30,12:58:50,11,09,1, 11.8,1,1, -1.471, 10606.765, 278.676, 52795.490 23/03/30,12:58:50,12,09,1, 11.8,1,1, -1.471, 10606.774, 278.654, 52795.469 23/03/30,12:58:50,13,09,1, 11.8,1,1, -1.471, 10606.770, 278.648, 52795.455 23/03/30,12:58:50,14,09,1, 11.8,1,1, -1.471, 10606.766, 278.654, 52795.480 23/03/30,12:58:50,15,09,1, 11.8,1,1, -1.471, 10606.768, 278.642, 52795.438 23/03/30,12:58:50,16,09,1, 11.8,1,1, -1.471, 10606.765, 278.658, 52795.454 23/03/30,12:58:50,17,09,1, 11.8,1,1, -1.471, 10606.788, 278.651, 52795.468 23/03/30,12:58:50,18,09,1, 11.8,1,1, -1.471, 10606.757, 278.630, 52795.476 23/03/30,12:58:50,19,09,1, 11.8,1,1, -1.471, 10606.777, 278.632, 52795.492 23/03/30,12:58:51,00,11,1, 11.8,1,1, -1.469, 10606.776, 278.632, 52795.492 23/03/30,12:58:51,01,11,1, 11.8,1,1, -1.469, 10606.811, 278.622, 52795.488 23/03/30,12:58:51,02,11,1, 11.8,1,1, -1.469, 10606.805, 278.610, 52795.479 23/03/30,12:58:51,03,11,1, 11.8,1,1, -1.469, 10606.768, 278.611, 52795.483 23/03/30,12:58:51,04,11,1, 11.8,1,1, -1.469, 10606.781, 278.631, 52795.482 23/03/30,12:58:51,05,11,1, 11.8,1,1, -1.469, 10606.799, 278.636, 52795.514 23/03/30,12:58:51,06,11,1, 11.8,1,1, -1.469, 10606.788, 278.606, 52795.470 23/03/30,12:58:51,07,11,1, 11.8,1,1, -1.469, 10606.799, 278.599, 52795.483 23/03/30,12:58:51,08,11,1, 11.8,1,1, -1.469, 10606.780, 278.601, 52795.518 23/03/30,12:58:51,09,11,1, 11.8,1,1, -1.469, 10606.782, 278.619, 52795.496 23/03/30,12:58:51,10,11,1, 11.8,1,1, -1.469, 10606.820, 278.607, 52795.522 23/03/30,12:58:51,11,11,1, 11.8,1,1, -1.469, 10606.805, 278.592, 52795.488 23/03/30,12:58:51,12,11,1, 11.8,1,1, -1.469, 10606.825, 278.607, 52795.509 23/03/30,12:58:51,13,11,1, 11.8,1,1, -1.469, 10606.797, 278.639, 52795.511 23/03/30,12:58:51,14,11,1, 11.8,1,1, -1.469, 10606.793, 278.604, 52795.480 23/03/30,12:58:51,15,11,1, 11.8,1,1, -1.469, 10606.818, 278.591, 52795.504 23/03/30,12:58:51,16,11,1, 11.8,1,1, -1.469, 10606.802, 278.595, 52795.525 23/03/30,12:58:51,17,11,1, 11.8,1,1, -1.469, 10606.817, 278.587, 52795.503 23/03/30,12:58:51,18,11,1, 11.8,1,1, -1.469, 10606.820, 278.572, 52795.493 23/03/30,12:58:51,19,11,1, 11.8,1,1, -1.469, 10606.818, 278.566, 52795.525 23/03/30,12:58:52,00,12,1, 11.9,1,1, -1.473, 10606.818, 278.566, 52795.525 23/03/30,12:58:52,01,12,1, 11.9,1,1, -1.473, 10606.824, 278.548, 52795.512 23/03/30,12:58:52,02,12,1, 11.9,1,1, -1.473, 10606.809, 278.541, 52795.511 23/03/30,12:58:52,03,12,1, 11.9,1,1, -1.473, 10606.847, 278.577, 52795.493 23/03/30,12:58:52,04,12,1, 11.9,1,1, -1.473, 10606.832, 278.521, 52795.482 23/03/30,12:58:52,05,12,1, 11.9,1,1, -1.473, 10606.853, 278.543, 52795.543 23/03/30,12:58:52,06,12,1, 11.9,1,1, -1.473, 10606.838, 278.561, 52795.535 23/03/30,12:58:52,07,12,1, 11.9,1,1, -1.473, 10606.825, 278.537, 52795.439 23/03/30,12:58:52,08,12,1, 11.9,1,1, -1.473, 10606.854, 278.543, 52795.526 23/03/30,12:58:52,09,12,1, 11.9,1,1, -1.473, 10606.836, 278.556, 52795.526 23/03/30,12:58:52,10,12,1, 11.9,1,1, -1.473, 10606.827, 278.522, 52795.553 23/03/30,12:58:52,11,12,1, 11.9,1,1, -1.473, 10606.829, 278.533, 52795.540 23/03/30,12:58:52,12,12,1, 11.9,1,1, -1.473, 10606.844, 278.530, 52795.534 23/03/30,12:58:52,13,12,1, 11.9,1,1, -1.473, 10606.861, 278.519, 52795.608 23/03/30,12:58:52,14,12,1, 11.9,1,1, -1.473, 10606.819, 278.534, 52795.484 23/03/30,12:58:52,15,12,1, 11.9,1,1, -1.473, 10606.842, 278.521, 52795.554 23/03/30,12:58:52,16,12,1, 11.9,1,1, -1.473, 10606.839, 278.519, 52795.565 23/03/30,12:58:52,17,12,1, 11.9,1,1, -1.473, 10606.840, 278.507, 52795.549 23/03/30,12:58:52,18,12,1, 11.9,1,1, -1.473, 10606.862, 278.502, 52795.548 23/03/30,12:58:52,19,12,1, 11.9,1,1, -1.473, 10606.854, 278.511, 52795.532 23/03/30,12:58:53,00,10,1, 11.8,1,1, -1.472, 10606.852, 278.511, 52795.532 23/03/30,12:58:53,01,10,1, 11.8,1,1, -1.472, 10606.851, 278.506, 52795.362 23/03/30,12:58:53,02,10,1, 11.8,1,1, -1.472, 10606.823, 278.491, 52795.569 23/03/30,12:58:53,03,10,1, 11.8,1,1, -1.472, 10606.832, 278.499, 52795.576 23/03/30,12:58:53,04,10,1, 11.8,1,1, -1.472, 10606.865, 278.503, 52795.573 23/03/30,12:58:53,05,10,1, 11.8,1,1, -1.472, 10606.861, 278.510, 52795.571 23/03/30,12:58:53,06,10,1, 11.8,1,1, -1.472, 10606.879, 278.484, 52795.590 23/03/30,12:58:53,07,10,1, 11.8,1,1, -1.472, 10606.884, 278.496, 52795.581 23/03/30,12:58:53,08,10,1, 11.8,1,1, -1.472, 10606.860, 278.485, 52795.553 23/03/30,12:58:53,09,10,1, 11.8,1,1, -1.472, 10606.846, 278.471, 52795.598 23/03/30,12:58:53,10,10,1, 11.8,1,1, -1.472, 10606.853, 278.471, 52795.536 23/03/30,12:58:53,11,10,1, 11.8,1,1, -1.472, 10606.832, 278.481, 52795.548 23/03/30,12:58:53,12,10,1, 11.8,1,1, -1.472, 10606.861, 278.476, 52795.535 23/03/30,12:58:53,13,10,1, 11.8,1,1, -1.472, 10606.878, 278.473, 52795.576 23/03/30,12:58:53,14,10,1, 11.8,1,1, -1.472, 10606.856, 278.469, 52795.560 23/03/30,12:58:53,15,10,1, 11.8,1,1, -1.472, 10606.876, 278.474, 52795.579 23/03/30,12:58:53,16,10,1, 11.8,1,1, -1.472, 10606.872, 278.460, 52795.580 23/03/30,12:58:53,17,10,1, 11.8,1,1, -1.472, 10606.861, 278.447, 52795.575 23/03/30,12:58:53,18,10,1, 11.8,1,1, -1.472, 10606.888, 278.453, 52795.566 23/03/30,12:58:53,19,10,1, 11.8,1,1, -1.472, 10606.874, 278.453, 52795.569 23/03/30,12:58:54,00,12,1, 11.9,1,1, -1.473, 10606.868, 278.453, 52795.569 23/03/30,12:58:54,01,12,1, 11.9,1,1, -1.473, 10606.880, 278.429, 52795.565 23/03/30,12:58:54,02,12,1, 11.9,1,1, -1.473, 10606.876, 278.449, 52795.585 23/03/30,12:58:54,03,12,1, 11.9,1,1, -1.473, 10606.884, 278.448, 52795.579 23/03/30,12:58:54,04,12,1, 11.9,1,1, -1.473, 10606.877, 278.446, 52795.573 23/03/30,12:58:54,05,12,1, 11.9,1,1, -1.473, 10606.896, 278.441, 52795.568 23/03/30,12:58:54,06,12,1, 11.9,1,1, -1.473, 10606.886, 278.420, 52795.571 23/03/30,12:58:54,07,12,1, 11.9,1,1, -1.473, 10606.881, 278.440, 52795.567 23/03/30,12:58:54,08,12,1, 11.9,1,1, -1.473, 10606.880, 278.424, 52795.570 23/03/30,12:58:54,09,12,1, 11.9,1,1, -1.473, 10606.885, 278.417, 52795.565 23/03/30,12:58:54,10,12,1, 11.9,1,1, -1.473, 10606.868, 278.431, 52795.550 23/03/30,12:58:54,11,12,1, 11.9,1,1, -1.473, 10606.890, 278.449, 52795.555 23/03/30,12:58:54,12,12,1, 11.9,1,1, -1.473, 10606.871, 278.412, 52795.576 23/03/30,12:58:54,13,12,1, 11.9,1,1, -1.473, 10606.876, 278.432, 52795.576 23/03/30,12:58:54,14,12,1, 11.9,1,1, -1.473, 10606.889, 278.435, 52795.588 23/03/30,12:58:54,15,12,1, 11.9,1,1, -1.473, 10606.862, 278.439, 52795.583 23/03/30,12:58:54,16,12,1, 11.9,1,1, -1.473, 10606.891, 278.423, 52795.597 23/03/30,12:58:54,17,12,1, 11.9,1,1, -1.473, 10606.885, 278.419, 52795.547 23/03/30,12:58:54,18,12,1, 11.9,1,1, -1.473, 10606.893, 278.431, 52795.574 23/03/30,12:58:54,19,12,1, 11.9,1,1, -1.473, 10606.892, 278.411, 52795.582 23/03/30,12:58:55,00,12,1, 11.9,1,1, -1.472, 10606.885, 278.411, 52795.582 23/03/30,12:58:55,01,12,1, 11.9,1,1, -1.472, 10606.873, 278.428, 52795.591 23/03/30,12:58:55,02,12,1, 11.9,1,1, -1.472, 10606.909, 278.410, 52795.613 23/03/30,12:58:55,03,12,1, 11.9,1,1, -1.472, 10606.890, 278.408, 52795.620 23/03/30,12:58:55,04,12,1, 11.9,1,1, -1.472, 10606.902, 278.408, 52795.621 23/03/30,12:58:55,05,12,1, 11.9,1,1, -1.472, 10606.870, 278.382, 52795.629 23/03/30,12:58:55,06,12,1, 11.9,1,1, -1.472, 10606.903, 278.405, 52795.592 23/03/30,12:58:55,07,12,1, 11.9,1,1, -1.472, 10606.883, 278.397, 52795.598 23/03/30,12:58:55,08,12,1, 11.9,1,1, -1.472, 10606.883, 278.393, 52795.642 23/03/30,12:58:55,09,12,1, 11.9,1,1, -1.472, 10606.867, 278.426, 52795.609 23/03/30,12:58:55,10,12,1, 11.9,1,1, -1.472, 10606.889, 278.407, 52795.644 23/03/30,12:58:55,11,12,1, 11.9,1,1, -1.472, 10606.895, 278.391, 52795.639 23/03/30,12:58:55,12,12,1, 11.9,1,1, -1.472, 10606.905, 278.394, 52795.618 23/03/30,12:58:55,13,12,1, 11.9,1,1, -1.472, 10606.896, 278.398, 52795.643 23/03/30,12:58:55,14,12,1, 11.9,1,1, -1.472, 10606.891, 278.389, 52795.632 23/03/30,12:58:55,15,12,1, 11.9,1,1, -1.472, 10606.902, 278.393, 52795.654 23/03/30,12:58:55,16,12,1, 11.9,1,1, -1.472, 10606.886, 278.386, 52795.657 23/03/30,12:58:55,17,12,1, 11.9,1,1, -1.472, 10606.910, 278.380, 52795.627 23/03/30,12:58:55,18,12,1, 11.9,1,1, -1.472, 10606.892, 278.384, 52795.625 23/03/30,12:58:55,19,12,1, 11.9,1,1, -1.472, 10606.896, 278.377, 52795.613 23/03/30,12:58:56,00,12,1, 11.8,1,1, -1.469, 10606.893, 278.377, 52795.613 23/03/30,12:58:56,01,12,1, 11.8,1,1, -1.469, 10606.898, 278.389, 52795.670 23/03/30,12:58:56,02,12,1, 11.8,1,1, -1.469, 10606.908, 278.377, 52795.671 23/03/30,12:58:56,03,12,1, 11.8,1,1, -1.469, 10606.907, 278.401, 52795.630 23/03/30,12:58:56,04,12,1, 11.8,1,1, -1.469, 10606.910, 278.356, 52795.665 23/03/30,12:58:56,05,12,1, 11.8,1,1, -1.469, 10606.878, 278.378, 52795.783 23/03/30,12:58:56,06,12,1, 11.8,1,1, -1.469, 10606.850, 278.356, 52795.353 23/03/30,12:58:56,07,12,1, 11.8,1,1, -1.469, 10606.895, 278.363, 52795.717 23/03/30,12:58:56,08,12,1, 11.8,1,1, -1.469, 10606.896, 278.356, 52795.591 23/03/30,12:58:56,09,12,1, 11.8,1,1, -1.469, 10606.904, 278.357, 52795.635 23/03/30,12:58:56,10,12,1, 11.8,1,1, -1.469, 10606.901, 278.378, 52795.671 23/03/30,12:58:56,11,12,1, 11.8,1,1, -1.469, 10606.885, 278.384, 52795.671 23/03/30,12:58:56,12,12,1, 11.8,1,1, -1.469, 10606.897, 278.366, 52795.688 23/03/30,12:58:56,13,12,1, 11.8,1,1, -1.469, 10606.889, 278.347, 52795.711 23/03/30,12:58:56,14,12,1, 11.8,1,1, -1.469, 10606.871, 278.346, 52795.659 23/03/30,12:58:56,15,12,1, 11.8,1,1, -1.469, 10606.899, 278.357, 52795.643 23/03/30,12:58:56,16,12,1, 11.8,1,1, -1.469, 10606.875, 278.358, 52795.652 23/03/30,12:58:56,17,12,1, 11.8,1,1, -1.469, 10606.901, 278.339, 52795.666 23/03/30,12:58:56,18,12,1, 11.8,1,1, -1.469, 10606.907, 278.347, 52795.678 23/03/30,12:58:56,19,12,1, 11.8,1,1, -1.469, 10606.878, 278.329, 52795.652 23/03/30,12:58:57,00,12,1, 11.9,1,1, -1.468, 10606.877, 278.329, 52795.652 23/03/30,12:58:57,01,12,1, 11.9,1,1, -1.468, 10606.867, 278.350, 52795.666 23/03/30,12:58:57,02,12,1, 11.9,1,1, -1.468, 10606.894, 278.343, 52795.723 23/03/30,12:58:57,03,12,1, 11.9,1,1, -1.468, 10606.888, 278.317, 52795.662 23/03/30,12:58:57,04,12,1, 11.9,1,1, -1.468, 10606.902, 278.331, 52795.681 23/03/30,12:58:57,05,12,1, 11.9,1,1, -1.468, 10606.901, 278.330, 52795.538 23/03/30,12:58:57,06,12,1, 11.9,1,1, -1.468, 10606.852, 278.353, 52795.999 23/03/30,12:58:57,07,12,1, 11.9,1,1, -1.468, 10606.895, 278.330, 52795.810 23/03/30,12:58:57,08,12,1, 11.9,1,1, -1.468, 10606.878, 278.334, 52795.764 23/03/30,12:58:57,09,12,1, 11.9,1,1, -1.468, 10606.874, 278.331, 52795.767 23/03/30,12:58:57,10,12,1, 11.9,1,1, -1.468, 10606.854, 278.316, 52795.757 23/03/30,12:58:57,11,12,1, 11.9,1,1, -1.468, 10606.862, 278.318, 52795.722 23/03/30,12:58:57,12,12,1, 11.9,1,1, -1.468, 10606.852, 278.329, 52795.742 23/03/30,12:58:57,13,12,1, 11.9,1,1, -1.468, 10606.868, 278.330, 52795.721 23/03/30,12:58:57,14,12,1, 11.9,1,1, -1.468, 10606.857, 278.294, 52795.745 23/03/30,12:58:57,15,12,1, 11.9,1,1, -1.468, 10606.858, 278.314, 52795.729 23/03/30,12:58:57,16,12,1, 11.9,1,1, -1.468, 10606.849, 278.302, 52795.744 23/03/30,12:58:57,17,12,1, 11.9,1,1, -1.468, 10606.873, 278.313, 52795.703 23/03/30,12:58:57,18,12,1, 11.9,1,1, -1.468, 10606.872, 278.299, 52795.747 23/03/30,12:58:57,19,12,1, 11.9,1,1, -1.468, 10606.860, 278.296, 52795.741 23/03/30,12:58:58,00,12,1, 11.9,1,1, -1.472, 10606.860, 278.296, 52795.741 23/03/30,12:58:58,01,12,1, 11.9,1,1, -1.472, 10606.855, 278.310, 52795.727 23/03/30,12:58:58,02,12,1, 11.9,1,1, -1.472, 10606.835, 278.302, 52795.731 23/03/30,12:58:58,03,12,1, 11.9,1,1, -1.472, 10606.842, 278.284, 52795.703 23/03/30,12:58:58,04,12,1, 11.9,1,1, -1.472, 10606.851, 278.259, 52795.707 23/03/30,12:58:58,05,12,1, 11.9,1,1, -1.472, 10606.853, 278.275, 52795.704 23/03/30,12:58:58,06,12,1, 11.9,1,1, -1.472, 10606.857, 278.279, 52795.728 23/03/30,12:58:58,07,12,1, 11.9,1,1, -1.472, 10606.865, 278.280, 52795.755 23/03/30,12:58:58,08,12,1, 11.9,1,1, -1.472, 10606.859, 278.272, 52795.757 23/03/30,12:58:58,09,12,1, 11.9,1,1, -1.472, 10606.836, 278.259, 52795.739 23/03/30,12:58:58,10,12,1, 11.9,1,1, -1.472, 10606.860, 278.271, 52795.723 23/03/30,12:58:58,11,12,1, 11.9,1,1, -1.472, 10606.840, 278.245, 52795.744 23/03/30,12:58:58,12,12,1, 11.9,1,1, -1.472, 10606.831, 278.244, 52795.771 23/03/30,12:58:58,13,12,1, 11.9,1,1, -1.472, 10606.846, 278.264, 52795.751 23/03/30,12:58:58,14,12,1, 11.9,1,1, -1.472, 10606.848, 278.265, 52795.763 23/03/30,12:58:58,15,12,1, 11.9,1,1, -1.472, 10606.848, 278.279, 52795.743 23/03/30,12:58:58,16,12,1, 11.9,1,1, -1.472, 10606.843, 278.265, 52795.754 23/03/30,12:58:58,17,12,1, 11.9,1,1, -1.472, 10606.844, 278.258, 52795.763 23/03/30,12:58:58,18,12,1, 11.9,1,1, -1.472, 10606.814, 278.242, 52795.752 23/03/30,12:58:58,19,12,1, 11.9,1,1, -1.472, 10606.836, 278.252, 52795.776 23/03/30,12:58:59,00,11,1, 11.9,1,1, -1.469, 10606.835, 278.252, 52795.776 23/03/30,12:58:59,01,11,1, 11.9,1,1, -1.469, 10606.851, 278.249, 52795.775 23/03/30,12:58:59,02,11,1, 11.9,1,1, -1.469, 10606.827, 278.263, 52795.739 23/03/30,12:58:59,03,11,1, 11.9,1,1, -1.469, 10606.832, 278.247, 52795.792 23/03/30,12:58:59,04,11,1, 11.9,1,1, -1.469, 10606.832, 278.251, 52795.774 23/03/30,12:58:59,05,11,1, 11.9,1,1, -1.469, 10606.804, 278.219, 52795.803 23/03/30,12:58:59,06,11,1, 11.9,1,1, -1.469, 10606.837, 278.234, 52795.810 23/03/30,12:58:59,07,11,1, 11.9,1,1, -1.469, 10606.836, 278.256, 52795.799 23/03/30,12:58:59,08,11,1, 11.9,1,1, -1.469, 10606.826, 278.251, 52795.782 23/03/30,12:58:59,09,11,1, 11.9,1,1, -1.469, 10606.817, 278.248, 52795.789 23/03/30,12:58:59,10,11,1, 11.9,1,1, -1.469, 10606.820, 278.237, 52795.809 23/03/30,12:58:59,11,11,1, 11.9,1,1, -1.469, 10606.824, 278.242, 52795.787 23/03/30,12:58:59,12,11,1, 11.9,1,1, -1.469, 10606.800, 278.220, 52795.792 23/03/30,12:58:59,13,11,1, 11.9,1,1, -1.469, 10606.813, 278.237, 52795.796 23/03/30,12:58:59,14,11,1, 11.9,1,1, -1.469, 10606.795, 278.234, 52795.824 23/03/30,12:58:59,15,11,1, 11.9,1,1, -1.469, 10606.798, 278.222, 52795.833 23/03/30,12:58:59,16,11,1, 11.9,1,1, -1.469, 10606.818, 278.248, 52795.820 23/03/30,12:58:59,17,11,1, 11.9,1,1, -1.469, 10606.819, 278.226, 52795.803 23/03/30,12:58:59,18,11,1, 11.9,1,1, -1.469, 10606.818, 278.224, 52795.802 23/03/30,12:58:59,19,11,1, 11.9,1,1, -1.469, 10606.814, 278.214, 52795.798 23/03/30,12:59:00,00,10,1, 11.9,1,1, -1.472, 10606.810, 278.214, 52795.798 23/03/30,12:59:00,01,10,1, 11.9,1,1, -1.472, 10606.838, 278.234, 52795.820 23/03/30,12:59:00,02,10,1, 11.9,1,1, -1.472, 10606.798, 278.213, 52795.774 23/03/30,12:59:00,03,10,1, 11.9,1,1, -1.472, 10606.777, 278.237, 52795.751 23/03/30,12:59:00,04,10,1, 11.9,1,1, -1.472, 10606.781, 278.216, 52795.790 23/03/30,12:59:00,05,10,1, 11.9,1,1, -1.472, 10606.775, 278.230, 52795.782 23/03/30,12:59:00,06,10,1, 11.9,1,1, -1.472, 10606.781, 278.234, 52795.783 23/03/30,12:59:00,07,10,1, 11.9,1,1, -1.472, 10606.786, 278.216, 52795.769 23/03/30,12:59:00,08,10,1, 11.9,1,1, -1.472, 10606.803, 278.213, 52795.814 23/03/30,12:59:00,09,10,1, 11.9,1,1, -1.472, 10606.813, 278.251, 52795.806 23/03/30,12:59:00,10,10,1, 11.9,1,1, -1.472, 10606.798, 278.215, 52795.784 23/03/30,12:59:00,11,10,1, 11.9,1,1, -1.472, 10606.793, 278.228, 52795.778 23/03/30,12:59:00,12,10,1, 11.9,1,1, -1.472, 10606.803, 278.251, 52795.789 23/03/30,12:59:00,13,10,1, 11.9,1,1, -1.472, 10606.771, 278.240, 52795.764 23/03/30,12:59:00,14,10,1, 11.9,1,1, -1.472, 10606.790, 278.219, 52795.751 23/03/30,12:59:00,15,10,1, 11.9,1,1, -1.472, 10606.811, 278.225, 52795.765 23/03/30,12:59:00,16,10,1, 11.9,1,1, -1.472, 10606.779, 278.243, 52795.787 23/03/30,12:59:00,17,10,1, 11.9,1,1, -1.472, 10606.806, 278.238, 52795.812 23/03/30,12:59:00,18,10,1, 11.9,1,1, -1.472, 10606.790, 278.227, 52795.769 23/03/30,12:59:00,19,10,1, 11.9,1,1, -1.472, 10606.788, 278.224, 52795.835 23/03/30,12:59:01,00,11,1, 11.9,1,1, -1.469, 10606.785, 278.224, 52795.835 23/03/30,12:59:01,01,11,1, 11.9,1,1, -1.469, 10606.765, 278.188, 52795.755 23/03/30,12:59:01,02,11,1, 11.9,1,1, -1.469, 10606.758, 278.201, 52795.792 23/03/30,12:59:01,03,11,1, 11.9,1,1, -1.469, 10606.770, 278.209, 52795.804 23/03/30,12:59:01,04,11,1, 11.9,1,1, -1.469, 10606.766, 278.206, 52795.802 23/03/30,12:59:01,05,11,1, 11.9,1,1, -1.469, 10606.763, 278.197, 52795.794 23/03/30,12:59:01,06,11,1, 11.9,1,1, -1.469, 10606.760, 278.208, 52795.821 23/03/30,12:59:01,07,11,1, 11.9,1,1, -1.469, 10606.754, 278.215, 52795.944 23/03/30,12:59:01,08,11,1, 11.9,1,1, -1.469, 10606.754, 278.194, 52795.848 23/03/30,12:59:01,09,11,1, 11.9,1,1, -1.469, 10606.753, 278.230, 52795.796 23/03/30,12:59:01,10,11,1, 11.9,1,1, -1.469, 10606.745, 278.185, 52795.816 23/03/30,12:59:01,11,11,1, 11.9,1,1, -1.469, 10606.772, 278.190, 52795.811 23/03/30,12:59:01,12,11,1, 11.9,1,1, -1.469, 10606.747, 278.206, 52795.806 23/03/30,12:59:01,13,11,1, 11.9,1,1, -1.469, 10606.758, 278.213, 52795.837 23/03/30,12:59:01,14,11,1, 11.9,1,1, -1.469, 10606.759, 278.218, 52795.831 23/03/30,12:59:01,15,11,1, 11.9,1,1, -1.469, 10606.756, 278.221, 52795.849 23/03/30,12:59:01,16,11,1, 11.9,1,1, -1.469, 10606.738, 278.188, 52795.862 23/03/30,12:59:01,17,11,1, 11.9,1,1, -1.469, 10606.751, 278.200, 52795.836 23/03/30,12:59:01,18,11,1, 11.9,1,1, -1.469, 10606.744, 278.198, 52795.825 23/03/30,12:59:01,19,11,1, 11.9,1,1, -1.469, 10606.740, 278.203, 52795.831 23/03/30,12:59:02,00,11,1, 11.8,1,1, -1.473, 10606.735, 278.203, 52795.831 23/03/30,12:59:02,01,11,1, 11.8,1,1, -1.473, 10606.715, 278.186, 52795.826 23/03/30,12:59:02,02,11,1, 11.8,1,1, -1.473, 10606.709, 278.201, 52795.865 23/03/30,12:59:02,03,11,1, 11.8,1,1, -1.473, 10606.717, 278.189, 52795.857 23/03/30,12:59:02,04,11,1, 11.8,1,1, -1.473, 10606.741, 278.185, 52795.892 23/03/30,12:59:02,05,11,1, 11.8,1,1, -1.473, 10606.757, 278.156, 52795.675 23/03/30,12:59:02,06,11,1, 11.8,1,1, -1.473, 10606.740, 278.181, 52795.811 23/03/30,12:59:02,07,11,1, 11.8,1,1, -1.473, 10606.718, 278.181, 52795.843 23/03/30,12:59:02,08,11,1, 11.8,1,1, -1.473, 10606.715, 278.187, 52795.840 23/03/30,12:59:02,09,11,1, 11.8,1,1, -1.473, 10606.706, 278.207, 52795.870 23/03/30,12:59:02,10,11,1, 11.8,1,1, -1.473, 10606.708, 278.200, 52795.869 23/03/30,12:59:02,11,11,1, 11.8,1,1, -1.473, 10606.693, 278.212, 52795.833 23/03/30,12:59:02,12,11,1, 11.8,1,1, -1.473, 10606.688, 278.211, 52795.893 23/03/30,12:59:02,13,11,1, 11.8,1,1, -1.473, 10606.688, 278.211, 52795.906 23/03/30,12:59:02,14,11,1, 11.8,1,1, -1.473, 10606.691, 278.217, 52795.894 23/03/30,12:59:02,15,11,1, 11.8,1,1, -1.473, 10606.676, 278.216, 52795.853 23/03/30,12:59:02,16,11,1, 11.8,1,1, -1.473, 10606.661, 278.202, 52795.892 23/03/30,12:59:02,17,11,1, 11.8,1,1, -1.473, 10606.694, 278.205, 52795.884 23/03/30,12:59:02,18,11,1, 11.8,1,1, -1.473, 10606.672, 278.192, 52795.903 23/03/30,12:59:02,19,11,1, 11.8,1,1, -1.473, 10606.657, 278.189, 52795.886 23/03/30,12:59:03,00,11,1, 11.8,1,1, -1.472, 10606.651, 278.189, 52795.886 23/03/30,12:59:03,01,11,1, 11.8,1,1, -1.472, 10606.672, 278.201, 52795.869 23/03/30,12:59:03,02,11,1, 11.8,1,1, -1.472, 10606.667, 278.199, 52795.876 23/03/30,12:59:03,03,11,1, 11.8,1,1, -1.472, 10606.682, 278.186, 52795.879 23/03/30,12:59:03,04,11,1, 11.8,1,1, -1.472, 10606.669, 278.173, 52795.895 23/03/30,12:59:03,05,11,1, 11.8,1,1, -1.472, 10606.655, 278.190, 52795.901 23/03/30,12:59:03,06,11,1, 11.8,1,1, -1.472, 10606.623, 278.197, 52795.846 23/03/30,12:59:03,07,11,1, 11.8,1,1, -1.472, 10606.646, 278.191, 52795.861 23/03/30,12:59:03,08,11,1, 11.8,1,1, -1.472, 10606.660, 278.166, 52795.862 23/03/30,12:59:03,09,11,1, 11.8,1,1, -1.472, 10606.652, 278.172, 52795.849 23/03/30,12:59:03,10,11,1, 11.8,1,1, -1.472, 10606.618, 278.172, 52795.863 23/03/30,12:59:03,11,11,1, 11.8,1,1, -1.472, 10606.666, 278.174, 52795.887 23/03/30,12:59:03,12,11,1, 11.8,1,1, -1.472, 10606.628, 278.165, 52795.879 23/03/30,12:59:03,13,11,1, 11.8,1,1, -1.472, 10606.632, 278.151, 52795.892 23/03/30,12:59:03,14,11,1, 11.8,1,1, -1.472, 10606.626, 278.169, 52795.918 23/03/30,12:59:03,15,11,1, 11.8,1,1, -1.472, 10606.655, 278.165, 52795.929 23/03/30,12:59:03,16,11,1, 11.8,1,1, -1.472, 10606.649, 278.160, 52795.925 23/03/30,12:59:03,17,11,1, 11.8,1,1, -1.472, 10606.615, 278.164, 52795.910 23/03/30,12:59:03,18,11,1, 11.8,1,1, -1.472, 10606.634, 278.165, 52795.900 23/03/30,12:59:03,19,11,1, 11.8,1,1, -1.472, 10606.647, 278.161, 52795.883 23/03/30,12:59:04,00,11,1, 11.9,1,1, -1.474, 10606.643, 278.161, 52795.883 23/03/30,12:59:04,01,11,1, 11.9,1,1, -1.474, 10606.638, 278.164, 52795.925 23/03/30,12:59:04,02,11,1, 11.9,1,1, -1.474, 10606.632, 278.156, 52795.944 23/03/30,12:59:04,03,11,1, 11.9,1,1, -1.474, 10606.612, 278.144, 52795.929 23/03/30,12:59:04,04,11,1, 11.9,1,1, -1.474, 10606.629, 278.140, 52795.924 23/03/30,12:59:04,05,11,1, 11.9,1,1, -1.474, 10606.629, 278.147, 52795.931 23/03/30,12:59:04,06,11,1, 11.9,1,1, -1.474, 10606.639, 278.185, 52795.930 23/03/30,12:59:04,07,11,1, 11.9,1,1, -1.474, 10606.624, 278.160, 52795.934 23/03/30,12:59:04,08,11,1, 11.9,1,1, -1.474, 10606.613, 278.165, 52795.941 23/03/30,12:59:04,09,11,1, 11.9,1,1, -1.474, 10606.612, 278.169, 52795.944 23/03/30,12:59:04,10,11,1, 11.9,1,1, -1.474, 10606.594, 278.150, 52795.932 23/03/30,12:59:04,11,11,1, 11.9,1,1, -1.474, 10606.628, 278.153, 52795.973 23/03/30,12:59:04,12,11,1, 11.9,1,1, -1.474, 10606.620, 278.148, 52795.951 23/03/30,12:59:04,13,11,1, 11.9,1,1, -1.474, 10606.604, 278.160, 52795.926 23/03/30,12:59:04,14,11,1, 11.9,1,1, -1.474, 10606.622, 278.157, 52795.927 23/03/30,12:59:04,15,11,1, 11.9,1,1, -1.474, 10606.607, 278.162, 52795.914 23/03/30,12:59:04,16,11,1, 11.9,1,1, -1.474, 10606.615, 278.163, 52795.936 23/03/30,12:59:04,17,11,1, 11.9,1,1, -1.474, 10606.600, 278.161, 52795.927 23/03/30,12:59:04,18,11,1, 11.9,1,1, -1.474, 10606.599, 278.167, 52795.946 23/03/30,12:59:04,19,11,1, 11.9,1,1, -1.474, 10606.606, 278.161, 52795.954 23/03/30,12:59:05,00,12,1, 12.0,1,1, -1.472, 10606.601, 278.161, 52795.954 23/03/30,12:59:05,01,12,1, 12.0,1,1, -1.472, 10606.579, 278.184, 52795.935 23/03/30,12:59:05,02,12,1, 12.0,1,1, -1.472, 10606.608, 278.149, 52795.923 23/03/30,12:59:05,03,12,1, 12.0,1,1, -1.472, 10606.590, 278.150, 52795.927 23/03/30,12:59:05,04,12,1, 12.0,1,1, -1.472, 10606.609, 278.142, 52795.933 23/03/30,12:59:05,05,12,1, 12.0,1,1, -1.472, 10606.599, 278.152, 52795.961 23/03/30,12:59:05,06,12,1, 12.0,1,1, -1.472, 10606.595, 278.173, 52795.950 23/03/30,12:59:05,07,12,1, 12.0,1,1, -1.472, 10606.596, 278.149, 52795.982 23/03/30,12:59:05,08,12,1, 12.0,1,1, -1.472, 10606.593, 278.133, 52795.960 23/03/30,12:59:05,09,12,1, 12.0,1,1, -1.472, 10606.590, 278.162, 52795.958 23/03/30,12:59:05,10,12,1, 12.0,1,1, -1.472, 10606.565, 278.152, 52795.998 23/03/30,12:59:05,11,12,1, 12.0,1,1, -1.472, 10606.567, 278.152, 52795.972 23/03/30,12:59:05,12,12,1, 12.0,1,1, -1.472, 10606.562, 278.177, 52795.960 23/03/30,12:59:05,13,12,1, 12.0,1,1, -1.472, 10606.573, 278.154, 52795.980 23/03/30,12:59:05,14,12,1, 12.0,1,1, -1.472, 10606.569, 278.154, 52795.955 23/03/30,12:59:05,15,12,1, 12.0,1,1, -1.472, 10606.594, 278.164, 52795.960 23/03/30,12:59:05,16,12,1, 12.0,1,1, -1.472, 10606.563, 278.156, 52795.945 23/03/30,12:59:05,17,12,1, 12.0,1,1, -1.472, 10606.572, 278.146, 52795.979 23/03/30,12:59:05,18,12,1, 12.0,1,1, -1.472, 10606.554, 278.171, 52795.977 23/03/30,12:59:05,19,12,1, 12.0,1,1, -1.472, 10606.572, 278.169, 52796.009 23/03/30,12:59:06,00,12,1, 11.8,1,1, -1.471, 10606.568, 278.169, 52796.009 23/03/30,12:59:06,01,12,1, 11.8,1,1, -1.471, 10606.549, 278.180, 52795.969 23/03/30,12:59:06,02,12,1, 11.8,1,1, -1.471, 10606.572, 278.137, 52796.009 23/03/30,12:59:06,03,12,1, 11.8,1,1, -1.471, 10606.558, 278.168, 52796.001 23/03/30,12:59:06,04,12,1, 11.8,1,1, -1.471, 10606.563, 278.160, 52795.972 23/03/30,12:59:06,05,12,1, 11.8,1,1, -1.471, 10606.541, 278.185, 52795.980 23/03/30,12:59:06,06,12,1, 11.8,1,1, -1.471, 10606.550, 278.180, 52795.990 23/03/30,12:59:06,07,12,1, 11.8,1,1, -1.471, 10606.547, 278.177, 52795.995 23/03/30,12:59:06,08,12,1, 11.8,1,1, -1.471, 10606.544, 278.202, 52795.971 23/03/30,12:59:06,09,12,1, 11.8,1,1, -1.471, 10606.544, 278.191, 52795.969 23/03/30,12:59:06,10,12,1, 11.8,1,1, -1.471, 10606.537, 278.191, 52796.007 23/03/30,12:59:06,11,12,1, 11.8,1,1, -1.471, 10606.546, 278.192, 52795.995 23/03/30,12:59:06,12,12,1, 11.8,1,1, -1.471, 10606.530, 278.203, 52795.996 23/03/30,12:59:06,13,12,1, 11.8,1,1, -1.471, 10606.513, 278.199, 52795.969 23/03/30,12:59:06,14,12,1, 11.8,1,1, -1.471, 10606.531, 278.199, 52795.989 23/03/30,12:59:06,15,12,1, 11.8,1,1, -1.471, 10606.524, 278.203, 52795.981 23/03/30,12:59:06,16,12,1, 11.8,1,1, -1.471, 10606.530, 278.220, 52795.963 23/03/30,12:59:06,17,12,1, 11.8,1,1, -1.471, 10606.534, 278.223, 52795.994 23/03/30,12:59:06,18,12,1, 11.8,1,1, -1.471, 10606.534, 278.222, 52796.023 23/03/30,12:59:06,19,12,1, 11.8,1,1, -1.471, 10606.523, 278.215, 52795.991 23/03/30,12:59:07,00,12,1, 11.9,1,1, -1.469, 10606.518, 278.215, 52795.991 23/03/30,12:59:07,01,12,1, 11.9,1,1, -1.469, 10606.516, 278.223, 52796.012 23/03/30,12:59:07,02,12,1, 11.9,1,1, -1.469, 10606.512, 278.216, 52796.000 23/03/30,12:59:07,03,12,1, 11.9,1,1, -1.469, 10606.522, 278.226, 52796.023 23/03/30,12:59:07,04,12,1, 11.9,1,1, -1.469, 10606.513, 278.219, 52796.019 23/03/30,12:59:07,05,12,1, 11.9,1,1, -1.469, 10606.525, 278.225, 52796.036 23/03/30,12:59:07,06,12,1, 11.9,1,1, -1.469, 10606.523, 278.221, 52796.020 23/03/30,12:59:07,07,12,1, 11.9,1,1, -1.469, 10606.522, 278.215, 52796.019 23/03/30,12:59:07,08,12,1, 11.9,1,1, -1.469, 10606.509, 278.245, 52796.052 23/03/30,12:59:07,09,12,1, 11.9,1,1, -1.469, 10606.507, 278.231, 52796.021 23/03/30,12:59:07,10,12,1, 11.9,1,1, -1.469, 10606.494, 278.263, 52796.041 23/03/30,12:59:07,11,12,1, 11.9,1,1, -1.469, 10606.501, 278.249, 52796.012 23/03/30,12:59:07,12,12,1, 11.9,1,1, -1.469, 10606.496, 278.239, 52796.024 23/03/30,12:59:07,13,12,1, 11.9,1,1, -1.469, 10606.486, 278.238, 52796.068 23/03/30,12:59:07,14,12,1, 11.9,1,1, -1.469, 10606.511, 278.206, 52795.821 23/03/30,12:59:07,15,12,1, 11.9,1,1, -1.469, 10606.507, 278.229, 52795.996 23/03/30,12:59:07,16,12,1, 11.9,1,1, -1.469, 10606.503, 278.222, 52795.989 23/03/30,12:59:07,17,12,1, 11.9,1,1, -1.469, 10606.478, 278.237, 52796.057 23/03/30,12:59:07,18,12,1, 11.9,1,1, -1.469, 10606.461, 278.251, 52796.021 23/03/30,12:59:07,19,12,1, 11.9,1,1, -1.469, 10606.456, 278.253, 52796.056 23/03/30,12:59:08,00,12,1, 11.9,1,1, -1.472, 10606.451, 278.253, 52796.056 23/03/30,12:59:08,01,12,1, 11.9,1,1, -1.472, 10606.489, 278.238, 52796.042 23/03/30,12:59:08,02,12,1, 11.9,1,1, -1.472, 10606.473, 278.240, 52796.053 23/03/30,12:59:08,03,12,1, 11.9,1,1, -1.472, 10606.453, 278.240, 52796.052 23/03/30,12:59:08,04,12,1, 11.9,1,1, -1.472, 10606.457, 278.245, 52796.052 23/03/30,12:59:08,05,12,1, 11.9,1,1, -1.472, 10606.466, 278.240, 52796.044 23/03/30,12:59:08,06,12,1, 11.9,1,1, -1.472, 10606.457, 278.243, 52796.040 23/03/30,12:59:08,07,12,1, 11.9,1,1, -1.472, 10606.452, 278.219, 52796.031 23/03/30,12:59:08,08,12,1, 11.9,1,1, -1.472, 10606.437, 278.229, 52796.038 23/03/30,12:59:08,09,12,1, 11.9,1,1, -1.472, 10606.448, 278.255, 52796.016 23/03/30,12:59:08,10,12,1, 11.9,1,1, -1.472, 10606.437, 278.275, 52796.064 23/03/30,12:59:08,11,12,1, 11.9,1,1, -1.472, 10606.420, 278.260, 52796.041 23/03/30,12:59:08,12,12,1, 11.9,1,1, -1.472, 10606.439, 278.254, 52796.040 23/03/30,12:59:08,13,12,1, 11.9,1,1, -1.472, 10606.438, 278.246, 52796.028 23/03/30,12:59:08,14,12,1, 11.9,1,1, -1.472, 10606.407, 278.262, 52796.058 23/03/30,12:59:08,15,12,1, 11.9,1,1, -1.472, 10606.420, 278.263, 52796.041 23/03/30,12:59:08,16,12,1, 11.9,1,1, -1.472, 10606.438, 278.262, 52796.031 23/03/30,12:59:08,17,12,1, 11.9,1,1, -1.472, 10606.444, 278.243, 52796.041 23/03/30,12:59:08,18,12,1, 11.9,1,1, -1.472, 10606.400, 278.256, 52796.047 23/03/30,12:59:08,19,12,1, 11.9,1,1, -1.472, 10606.420, 278.260, 52796.034 23/03/30,12:59:09,00,12,1, 11.8,1,1, -1.472, 10606.418, 278.260, 52796.034 23/03/30,12:59:09,01,12,1, 11.8,1,1, -1.472, 10606.433, 278.251, 52796.115 23/03/30,12:59:09,02,12,1, 11.8,1,1, -1.472, 10606.395, 278.262, 52795.984 23/03/30,12:59:09,03,12,1, 11.8,1,1, -1.472, 10606.461, 278.264, 52796.127 23/03/30,12:59:09,04,12,1, 11.8,1,1, -1.472, 10606.439, 278.238, 52796.045 23/03/30,12:59:09,05,12,1, 11.8,1,1, -1.472, 10606.441, 278.269, 52796.065 23/03/30,12:59:09,06,12,1, 11.8,1,1, -1.472, 10606.412, 278.256, 52796.075 23/03/30,12:59:09,07,12,1, 11.8,1,1, -1.472, 10606.395, 278.266, 52796.090 23/03/30,12:59:09,08,12,1, 11.8,1,1, -1.472, 10606.393, 278.268, 52796.122 23/03/30,12:59:09,09,12,1, 11.8,1,1, -1.472, 10606.383, 278.281, 52796.093 23/03/30,12:59:09,10,12,1, 11.8,1,1, -1.472, 10606.399, 278.255, 52796.107 23/03/30,12:59:09,11,12,1, 11.8,1,1, -1.472, 10606.388, 278.278, 52796.092 23/03/30,12:59:09,12,12,1, 11.8,1,1, -1.472, 10606.407, 278.249, 52796.097 23/03/30,12:59:09,13,12,1, 11.8,1,1, -1.472, 10606.400, 278.261, 52796.122 23/03/30,12:59:09,14,12,1, 11.8,1,1, -1.472, 10606.371, 278.280, 52796.122 23/03/30,12:59:09,15,12,1, 11.8,1,1, -1.472, 10606.395, 278.267, 52796.089 23/03/30,12:59:09,16,12,1, 11.8,1,1, -1.472, 10606.362, 278.243, 52796.106 23/03/30,12:59:09,17,12,1, 11.8,1,1, -1.472, 10606.369, 278.256, 52796.141 23/03/30,12:59:09,18,12,1, 11.8,1,1, -1.472, 10606.365, 278.250, 52796.114 23/03/30,12:59:09,19,12,1, 11.8,1,1, -1.472, 10606.388, 278.285, 52796.209 23/03/30,12:59:10,00,12,1, 11.9,1,1, -1.470, 10606.384, 278.285, 52796.209 23/03/30,12:59:10,01,12,1, 11.9,1,1, -1.470, 10606.340, 278.298, 52796.140 23/03/30,12:59:10,02,12,1, 11.9,1,1, -1.470, 10606.355, 278.267, 52796.117 23/03/30,12:59:10,03,12,1, 11.9,1,1, -1.470, 10606.343, 278.272, 52796.142 23/03/30,12:59:10,04,12,1, 11.9,1,1, -1.470, 10606.354, 278.258, 52796.143 23/03/30,12:59:10,05,12,1, 11.9,1,1, -1.470, 10606.362, 278.269, 52796.140 23/03/30,12:59:10,06,12,1, 11.9,1,1, -1.470, 10606.344, 278.286, 52796.120 23/03/30,12:59:10,07,12,1, 11.9,1,1, -1.470, 10606.351, 278.276, 52796.112 23/03/30,12:59:10,08,12,1, 11.9,1,1, -1.470, 10606.336, 278.279, 52796.114 23/03/30,12:59:10,09,12,1, 11.9,1,1, -1.470, 10606.331, 278.271, 52796.115 23/03/30,12:59:10,10,12,1, 11.9,1,1, -1.470, 10606.326, 278.260, 52796.122 23/03/30,12:59:10,11,12,1, 11.9,1,1, -1.470, 10606.329, 278.270, 52796.113 23/03/30,12:59:10,12,12,1, 11.9,1,1, -1.470, 10606.325, 278.264, 52796.119 23/03/30,12:59:10,13,12,1, 11.9,1,1, -1.470, 10606.309, 278.276, 52796.251 23/03/30,12:59:10,14,12,1, 11.9,1,1, -1.470, 10606.280, 278.285, 52796.144 23/03/30,12:59:10,15,12,1, 11.9,1,1, -1.470, 10606.278, 278.275, 52796.118 23/03/30,12:59:10,16,12,1, 11.9,1,1, -1.470, 10606.313, 278.273, 52796.041 23/03/30,12:59:10,17,12,1, 11.9,1,1, -1.470, 10606.273, 278.288, 52796.172 23/03/30,12:59:10,18,12,1, 11.9,1,1, -1.470, 10606.311, 278.293, 52796.121 23/03/30,12:59:10,19,12,1, 11.9,1,1, -1.470, 10606.288, 278.279, 52796.143 23/03/30,12:59:11,00,12,1, 11.9,1,1, -1.473, 10606.284, 278.279, 52796.143 23/03/30,12:59:11,01,12,1, 11.9,1,1, -1.473, 10606.301, 278.289, 52796.136 23/03/30,12:59:11,02,12,1, 11.9,1,1, -1.473, 10606.284, 278.271, 52796.119 23/03/30,12:59:11,03,12,1, 11.9,1,1, -1.473, 10606.309, 278.262, 52796.117 23/03/30,12:59:11,04,12,1, 11.9,1,1, -1.473, 10606.294, 278.292, 52796.104 23/03/30,12:59:11,05,12,1, 11.9,1,1, -1.473, 10606.293, 278.272, 52796.158 23/03/30,12:59:11,06,12,1, 11.9,1,1, -1.473, 10606.281, 278.258, 52796.118 23/03/30,12:59:11,07,12,1, 11.9,1,1, -1.473, 10606.287, 278.279, 52796.145 23/03/30,12:59:11,08,12,1, 11.9,1,1, -1.473, 10606.290, 278.286, 52796.139 23/03/30,12:59:11,09,12,1, 11.9,1,1, -1.473, 10606.263, 278.299, 52796.150 23/03/30,12:59:11,10,12,1, 11.9,1,1, -1.473, 10606.282, 278.312, 52796.164 23/03/30,12:59:11,11,12,1, 11.9,1,1, -1.473, 10606.260, 278.293, 52796.150 23/03/30,12:59:11,12,12,1, 11.9,1,1, -1.473, 10606.274, 278.297, 52796.124 23/03/30,12:59:11,13,12,1, 11.9,1,1, -1.473, 10606.247, 278.281, 52796.123 23/03/30,12:59:11,14,12,1, 11.9,1,1, -1.473, 10606.257, 278.288, 52796.141 23/03/30,12:59:11,15,12,1, 11.9,1,1, -1.473, 10606.250, 278.295, 52796.116 23/03/30,12:59:11,16,12,1, 11.9,1,1, -1.473, 10606.245, 278.289, 52796.143 23/03/30,12:59:11,17,12,1, 11.9,1,1, -1.473, 10606.243, 278.299, 52796.164 23/03/30,12:59:11,18,12,1, 11.9,1,1, -1.473, 10606.239, 278.284, 52796.176 23/03/30,12:59:11,19,12,1, 11.9,1,1, -1.473, 10606.249, 278.300, 52796.153 23/03/30,12:59:12,00,12,1, 11.8,1,1, -1.471, 10606.242, 278.300, 52796.153 23/03/30,12:59:12,01,12,1, 11.8,1,1, -1.471, 10606.248, 278.306, 52796.141 23/03/30,12:59:12,02,12,1, 11.8,1,1, -1.471, 10606.240, 278.284, 52796.170 23/03/30,12:59:12,03,12,1, 11.8,1,1, -1.471, 10606.199, 278.265, 52796.128 23/03/30,12:59:12,04,12,1, 11.8,1,1, -1.471, 10606.216, 278.281, 52796.136 23/03/30,12:59:12,05,12,1, 11.8,1,1, -1.471, 10606.231, 278.273, 52796.104 23/03/30,12:59:12,06,12,1, 11.8,1,1, -1.471, 10606.221, 278.282, 52796.154 23/03/30,12:59:12,07,12,1, 11.8,1,1, -1.471, 10606.227, 278.296, 52796.151 23/03/30,12:59:12,08,12,1, 11.8,1,1, -1.471, 10606.209, 278.304, 52796.152 23/03/30,12:59:12,09,12,1, 11.8,1,1, -1.471, 10606.218, 278.271, 52796.136 23/03/30,12:59:12,10,12,1, 11.8,1,1, -1.471, 10606.218, 278.293, 52796.177 23/03/30,12:59:12,11,12,1, 11.8,1,1, -1.471, 10606.198, 278.302, 52796.127 23/03/30,12:59:12,12,12,1, 11.8,1,1, -1.471, 10606.211, 278.289, 52796.149 23/03/30,12:59:12,13,12,1, 11.8,1,1, -1.471, 10606.188, 278.293, 52796.141 23/03/30,12:59:12,14,12,1, 11.8,1,1, -1.471, 10606.223, 278.304, 52796.127 23/03/30,12:59:12,15,12,1, 11.8,1,1, -1.471, 10606.199, 278.296, 52796.126 23/03/30,12:59:12,16,12,1, 11.8,1,1, -1.471, 10606.202, 278.298, 52796.144 23/03/30,12:59:12,17,12,1, 11.8,1,1, -1.471, 10606.210, 278.306, 52796.158 23/03/30,12:59:12,18,12,1, 11.8,1,1, -1.471, 10606.197, 278.309, 52796.181 23/03/30,12:59:12,19,12,1, 11.8,1,1, -1.471, 10606.205, 278.298, 52796.168 23/03/30,12:59:13,00,12,1, 11.9,1,1, -1.473, 10606.201, 278.298, 52796.168 23/03/30,12:59:13,01,12,1, 11.9,1,1, -1.473, 10606.196, 278.293, 52796.180 23/03/30,12:59:13,02,12,1, 11.9,1,1, -1.473, 10606.202, 278.317, 52796.196 23/03/30,12:59:13,03,12,1, 11.9,1,1, -1.473, 10606.161, 278.299, 52796.158 23/03/30,12:59:13,04,12,1, 11.9,1,1, -1.473, 10606.160, 278.302, 52796.166 23/03/30,12:59:13,05,12,1, 11.9,1,1, -1.473, 10606.167, 278.294, 52796.130 23/03/30,12:59:13,06,12,1, 11.9,1,1, -1.473, 10606.140, 278.302, 52796.135 23/03/30,12:59:13,07,12,1, 11.9,1,1, -1.473, 10606.170, 278.288, 52796.167 23/03/30,12:59:13,08,12,1, 11.9,1,1, -1.473, 10606.161, 278.324, 52796.192 23/03/30,12:59:13,09,12,1, 11.9,1,1, -1.473, 10606.172, 278.302, 52796.182 23/03/30,12:59:13,10,12,1, 11.9,1,1, -1.473, 10606.143, 278.329, 52796.150 23/03/30,12:59:13,11,12,1, 11.9,1,1, -1.473, 10606.159, 278.312, 52796.180 23/03/30,12:59:13,12,12,1, 11.9,1,1, -1.473, 10606.153, 278.310, 52796.169 23/03/30,12:59:13,13,12,1, 11.9,1,1, -1.473, 10606.150, 278.318, 52796.177 23/03/30,12:59:13,14,12,1, 11.9,1,1, -1.473, 10606.125, 278.320, 52796.211 23/03/30,12:59:13,15,12,1, 11.9,1,1, -1.473, 10606.165, 278.297, 52796.232 23/03/30,12:59:13,16,12,1, 11.9,1,1, -1.473, 10606.124, 278.299, 52796.209 23/03/30,12:59:13,17,12,1, 11.9,1,1, -1.473, 10606.127, 278.304, 52796.181 23/03/30,12:59:13,18,12,1, 11.9,1,1, -1.473, 10606.157, 278.286, 52796.225 23/03/30,12:59:13,19,12,1, 11.9,1,1, -1.473, 10606.140, 278.296, 52796.232 23/03/30,12:59:14,00,12,1, 11.9,1,1, -1.473, 10606.134, 278.296, 52796.232 23/03/30,12:59:14,01,12,1, 11.9,1,1, -1.473, 10606.132, 278.282, 52796.212 23/03/30,12:59:14,02,12,1, 11.9,1,1, -1.473, 10606.132, 278.284, 52796.197 23/03/30,12:59:14,03,12,1, 11.9,1,1, -1.473, 10606.129, 278.280, 52796.221 23/03/30,12:59:14,04,12,1, 11.9,1,1, -1.473, 10606.142, 278.259, 52796.227 23/03/30,12:59:14,05,12,1, 11.9,1,1, -1.473, 10606.124, 278.291, 52796.314 23/03/30,12:59:14,06,12,1, 11.9,1,1, -1.473, 10606.156, 278.282, 52796.160 23/03/30,12:59:14,07,12,1, 11.9,1,1, -1.473, 10606.130, 278.289, 52796.196 23/03/30,12:59:14,08,12,1, 11.9,1,1, -1.473, 10606.128, 278.291, 52796.204 23/03/30,12:59:14,09,12,1, 11.9,1,1, -1.473, 10606.105, 278.260, 52796.198 23/03/30,12:59:14,10,12,1, 11.9,1,1, -1.473, 10606.109, 278.278, 52796.162 23/03/30,12:59:14,11,12,1, 11.9,1,1, -1.473, 10606.112, 278.282, 52796.171 23/03/30,12:59:14,12,12,1, 11.9,1,1, -1.473, 10606.131, 278.278, 52796.157 23/03/30,12:59:14,13,12,1, 11.9,1,1, -1.473, 10606.120, 278.251, 52796.169 23/03/30,12:59:14,14,12,1, 11.9,1,1, -1.473, 10606.103, 278.298, 52796.179 23/03/30,12:59:14,15,12,1, 11.9,1,1, -1.473, 10606.125, 278.274, 52796.196 23/03/30,12:59:14,16,12,1, 11.9,1,1, -1.473, 10606.090, 278.257, 52796.199 23/03/30,12:59:14,17,12,1, 11.9,1,1, -1.473, 10606.108, 278.275, 52796.215 23/03/30,12:59:14,18,12,1, 11.9,1,1, -1.473, 10606.112, 278.285, 52796.220 23/03/30,12:59:14,19,12,1, 11.9,1,1, -1.473, 10606.123, 278.265, 52796.199 23/03/30,12:59:15,00,12,1, 11.9,1,1, -1.468, 10606.117, 278.265, 52796.199 23/03/30,12:59:15,01,12,1, 11.9,1,1, -1.468, 10606.109, 278.289, 52796.216 23/03/30,12:59:15,02,12,1, 11.9,1,1, -1.468, 10606.115, 278.263, 52796.191 23/03/30,12:59:15,03,12,1, 11.9,1,1, -1.468, 10606.096, 278.262, 52796.191 23/03/30,12:59:15,04,12,1, 11.9,1,1, -1.468, 10606.103, 278.275, 52796.236 23/03/30,12:59:15,05,12,1, 11.9,1,1, -1.468, 10606.094, 278.263, 52796.217 23/03/30,12:59:15,06,12,1, 11.9,1,1, -1.468, 10606.128, 278.264, 52796.234 23/03/30,12:59:15,07,12,1, 11.9,1,1, -1.468, 10606.116, 278.267, 52796.248 23/03/30,12:59:15,08,12,1, 11.9,1,1, -1.468, 10606.099, 278.254, 52796.218 23/03/30,12:59:15,09,12,1, 11.9,1,1, -1.468, 10606.125, 278.265, 52796.227 23/03/30,12:59:15,10,12,1, 11.9,1,1, -1.468, 10606.113, 278.279, 52796.226 23/03/30,12:59:15,11,12,1, 11.9,1,1, -1.468, 10606.122, 278.245, 52796.213 23/03/30,12:59:15,12,12,1, 11.9,1,1, -1.468, 10606.107, 278.262, 52796.252 23/03/30,12:59:15,13,12,1, 11.9,1,1, -1.468, 10606.107, 278.267, 52796.248 23/03/30,12:59:15,14,12,1, 11.9,1,1, -1.468, 10606.110, 278.258, 52796.268 23/03/30,12:59:15,15,12,1, 11.9,1,1, -1.468, 10606.142, 278.274, 52796.291 23/03/30,12:59:15,16,12,1, 11.9,1,1, -1.468, 10606.112, 278.251, 52796.258 23/03/30,12:59:15,17,12,1, 11.9,1,1, -1.468, 10606.091, 278.283, 52796.138 23/03/30,12:59:15,18,12,1, 11.9,1,1, -1.468, 10606.125, 278.245, 52796.191 23/03/30,12:59:15,19,12,1, 11.9,1,1, -1.468, 10606.084, 278.238, 52796.205 23/03/30,12:59:16,00,12,1, 11.9,1,1, -1.469, 10606.084, 278.238, 52796.205 23/03/30,12:59:16,01,12,1, 11.9,1,1, -1.469, 10606.115, 278.248, 52796.286 23/03/30,12:59:16,02,12,1, 11.9,1,1, -1.469, 10606.123, 278.251, 52796.259 23/03/30,12:59:16,03,12,1, 11.9,1,1, -1.469, 10606.101, 278.255, 52796.290 23/03/30,12:59:16,04,12,1, 11.9,1,1, -1.469, 10606.109, 278.246, 52796.361 23/03/30,12:59:16,05,12,1, 11.9,1,1, -1.469, 10606.074, 278.231, 52796.229 23/03/30,12:59:16,06,12,1, 11.9,1,1, -1.469, 10606.060, 278.253, 52796.299 23/03/30,12:59:16,07,12,1, 11.9,1,1, -1.469, 10606.075, 278.243, 52796.292 23/03/30,12:59:16,08,12,1, 11.9,1,1, -1.469, 10606.067, 278.248, 52796.249 23/03/30,12:59:16,09,12,1, 11.9,1,1, -1.469, 10606.128, 278.232, 52796.336 23/03/30,12:59:16,10,12,1, 11.9,1,1, -1.469, 10606.040, 278.242, 52796.305 23/03/30,12:59:16,11,12,1, 11.9,1,1, -1.469, 10606.113, 278.226, 52796.311 23/03/30,12:59:16,12,12,1, 11.9,1,1, -1.469, 10606.091, 278.220, 52796.237 23/03/30,12:59:16,13,12,1, 11.9,1,1, -1.469, 10606.110, 278.241, 52796.257 23/03/30,12:59:16,14,12,1, 11.9,1,1, -1.469, 10606.106, 278.219, 52796.257 23/03/30,12:59:16,15,12,1, 11.9,1,1, -1.469, 10606.094, 278.216, 52796.264 23/03/30,12:59:16,16,12,1, 11.9,1,1, -1.469, 10606.090, 278.207, 52796.130 23/03/30,12:59:16,17,12,1, 11.9,1,1, -1.469, 10606.072, 278.199, 52796.175 23/03/30,12:59:16,18,12,1, 11.9,1,1, -1.469, 10606.114, 278.216, 52796.156 23/03/30,12:59:16,19,12,1, 11.9,1,1, -1.469, 10606.100, 278.236, 52796.255 23/03/30,12:59:17,00,12,1, 11.9,1,1, -1.468, 10606.092, 278.236, 52796.255 23/03/30,12:59:17,01,12,1, 11.9,1,1, -1.468, 10606.097, 278.203, 52796.224 23/03/30,12:59:17,02,12,1, 11.9,1,1, -1.468, 10606.112, 278.212, 52796.260 23/03/30,12:59:17,03,12,1, 11.9,1,1, -1.468, 10606.086, 278.211, 52796.250 23/03/30,12:59:17,04,12,1, 11.9,1,1, -1.468, 10606.102, 278.210, 52796.239 23/03/30,12:59:17,05,12,1, 11.9,1,1, -1.468, 10606.098, 278.190, 52796.243 23/03/30,12:59:17,06,12,1, 11.9,1,1, -1.468, 10606.100, 278.175, 52796.248 23/03/30,12:59:17,07,12,1, 11.9,1,1, -1.468, 10606.091, 278.206, 52796.254 23/03/30,12:59:17,08,12,1, 11.9,1,1, -1.468, 10606.083, 278.201, 52796.249 23/03/30,12:59:17,09,12,1, 11.9,1,1, -1.468, 10606.094, 278.193, 52796.270 23/03/30,12:59:17,10,12,1, 11.9,1,1, -1.468, 10606.119, 278.197, 52796.257 23/03/30,12:59:17,11,12,1, 11.9,1,1, -1.468, 10606.134, 278.197, 52796.289 23/03/30,12:59:17,12,12,1, 11.9,1,1, -1.468, 10606.094, 278.178, 52796.133 23/03/30,12:59:17,13,12,1, 11.9,1,1, -1.468, 10606.143, 278.183, 52796.275 23/03/30,12:59:17,14,12,1, 11.9,1,1, -1.468, 10606.157, 278.166, 52796.222 23/03/30,12:59:17,15,12,1, 11.9,1,1, -1.468, 10606.142, 278.180, 52796.229 23/03/30,12:59:17,16,12,1, 11.9,1,1, -1.468, 10606.124, 278.174, 52796.246 23/03/30,12:59:17,17,12,1, 11.9,1,1, -1.468, 10606.110, 278.168, 52796.220 23/03/30,12:59:17,18,12,1, 11.9,1,1, -1.468, 10606.122, 278.149, 52796.257 23/03/30,12:59:17,19,12,1, 11.9,1,1, -1.468, 10606.099, 278.132, 52796.267 23/03/30,12:59:18,00,12,1, 11.9,1,1, -1.470, 10606.092, 278.132, 52796.267 23/03/30,12:59:18,01,12,1, 11.9,1,1, -1.470, 10606.101, 278.141, 52796.247 23/03/30,12:59:18,02,12,1, 11.9,1,1, -1.470, 10606.138, 278.150, 52796.243 23/03/30,12:59:18,03,12,1, 11.9,1,1, -1.470, 10606.135, 278.143, 52796.267 23/03/30,12:59:18,04,12,1, 11.9,1,1, -1.470, 10606.137, 278.143, 52796.243 23/03/30,12:59:18,05,12,1, 11.9,1,1, -1.470, 10606.147, 278.144, 52796.233 23/03/30,12:59:18,06,12,1, 11.9,1,1, -1.470, 10606.134, 278.140, 52796.252 23/03/30,12:59:18,07,12,1, 11.9,1,1, -1.470, 10606.128, 278.166, 52796.249 23/03/30,12:59:18,08,12,1, 11.9,1,1, -1.470, 10606.141, 278.130, 52796.262 23/03/30,12:59:18,09,12,1, 11.9,1,1, -1.470, 10606.139, 278.135, 52796.248 23/03/30,12:59:18,10,12,1, 11.9,1,1, -1.470, 10606.140, 278.131, 52796.290 23/03/30,12:59:18,11,12,1, 11.9,1,1, -1.470, 10606.128, 278.122, 52796.258 23/03/30,12:59:18,12,12,1, 11.9,1,1, -1.470, 10606.131, 278.120, 52796.214 23/03/30,12:59:18,13,12,1, 11.9,1,1, -1.470, 10606.150, 278.139, 52796.256 23/03/30,12:59:18,14,12,1, 11.9,1,1, -1.470, 10606.143, 278.105, 52796.219 23/03/30,12:59:18,15,12,1, 11.9,1,1, -1.470, 10606.141, 278.109, 52796.207 23/03/30,12:59:18,16,12,1, 11.9,1,1, -1.470, 10606.141, 278.104, 52796.207 23/03/30,12:59:18,17,12,1, 11.9,1,1, -1.470, 10606.148, 278.089, 52796.249 23/03/30,12:59:18,18,12,1, 11.9,1,1, -1.470, 10606.135, 278.089, 52796.229 23/03/30,12:59:18,19,12,1, 11.9,1,1, -1.470, 10606.160, 278.104, 52796.223 23/03/30,12:59:19,00,12,1, 11.9,1,1, -1.470, 10606.159, 278.104, 52796.223 23/03/30,12:59:19,01,12,1, 11.9,1,1, -1.470, 10606.173, 278.111, 52796.292 23/03/30,12:59:19,02,12,1, 11.9,1,1, -1.470, 10606.146, 278.096, 52796.374 23/03/30,12:59:19,03,12,1, 11.9,1,1, -1.470, 10606.194, 278.067, 52796.205 23/03/30,12:59:19,04,12,1, 11.9,1,1, -1.470, 10606.183, 278.054, 52796.223 23/03/30,12:59:19,05,12,1, 11.9,1,1, -1.470, 10606.206, 278.083, 52796.263 23/03/30,12:59:19,06,12,1, 11.9,1,1, -1.470, 10606.157, 278.088, 52796.237 23/03/30,12:59:19,07,12,1, 11.9,1,1, -1.470, 10606.211, 278.049, 52796.231 23/03/30,12:59:19,08,12,1, 11.9,1,1, -1.470, 10606.173, 278.065, 52796.241 23/03/30,12:59:19,09,12,1, 11.9,1,1, -1.470, 10606.174, 278.040, 52796.247 23/03/30,12:59:19,10,12,1, 11.9,1,1, -1.470, 10606.196, 278.046, 52796.197 23/03/30,12:59:19,11,12,1, 11.9,1,1, -1.470, 10606.182, 278.033, 52796.232 23/03/30,12:59:19,12,12,1, 11.9,1,1, -1.470, 10606.196, 278.064, 52796.237 23/03/30,12:59:19,13,12,1, 11.9,1,1, -1.470, 10606.219, 278.056, 52796.241 23/03/30,12:59:19,14,12,1, 11.9,1,1, -1.470, 10606.182, 278.059, 52796.363 23/03/30,12:59:19,15,12,1, 11.9,1,1, -1.470, 10606.230, 278.044, 52796.247 23/03/30,12:59:19,16,12,1, 11.9,1,1, -1.470, 10606.180, 278.046, 52796.351 23/03/30,12:59:19,17,12,1, 11.9,1,1, -1.470, 10606.220, 278.028, 52796.227 23/03/30,12:59:19,18,12,1, 11.9,1,1, -1.470, 10606.222, 278.043, 52796.290 23/03/30,12:59:19,19,12,1, 11.9,1,1, -1.470, 10606.232, 278.030, 52796.228 23/03/30,12:59:20,00,12,1, 11.8,1,1, -1.474, 10606.226, 278.030, 52796.228 23/03/30,12:59:20,01,12,1, 11.8,1,1, -1.474, 10606.219, 278.013, 52796.237 23/03/30,12:59:20,02,12,1, 11.8,1,1, -1.474, 10606.215, 277.983, 52796.196 23/03/30,12:59:20,03,12,1, 11.8,1,1, -1.474, 10606.237, 277.996, 52796.246 23/03/30,12:59:20,04,12,1, 11.8,1,1, -1.474, 10606.253, 278.021, 52796.263 23/03/30,12:59:20,05,12,1, 11.8,1,1, -1.474, 10606.275, 278.016, 52796.270 23/03/30,12:59:20,06,12,1, 11.8,1,1, -1.474, 10606.263, 277.998, 52796.256 23/03/30,12:59:20,07,12,1, 11.8,1,1, -1.474, 10606.283, 278.006, 52796.254 23/03/30,12:59:20,08,12,1, 11.8,1,1, -1.474, 10606.242, 277.998, 52796.235 23/03/30,12:59:20,09,12,1, 11.8,1,1, -1.474, 10606.255, 277.995, 52796.275 23/03/30,12:59:20,10,12,1, 11.8,1,1, -1.474, 10606.267, 278.029, 52796.243 23/03/30,12:59:20,11,12,1, 11.8,1,1, -1.474, 10606.279, 277.964, 52796.263 23/03/30,12:59:20,12,12,1, 11.8,1,1, -1.474, 10606.270, 277.976, 52796.258 23/03/30,12:59:20,13,12,1, 11.8,1,1, -1.474, 10606.294, 277.979, 52796.259 23/03/30,12:59:20,14,12,1, 11.8,1,1, -1.474, 10606.286, 277.967, 52796.250 23/03/30,12:59:20,15,12,1, 11.8,1,1, -1.474, 10606.290, 277.964, 52796.225 23/03/30,12:59:20,16,12,1, 11.8,1,1, -1.474, 10606.294, 277.979, 52796.291 23/03/30,12:59:20,17,12,1, 11.8,1,1, -1.474, 10606.298, 277.975, 52796.230 23/03/30,12:59:20,18,12,1, 11.8,1,1, -1.474, 10606.302, 277.960, 52796.268 23/03/30,12:59:20,19,12,1, 11.8,1,1, -1.474, 10606.305, 277.952, 52796.289 23/03/30,12:59:21,00,12,1, 11.9,1,1, -1.468, 10606.301, 277.952, 52796.289 23/03/30,12:59:21,01,12,1, 11.9,1,1, -1.468, 10606.288, 277.943, 52796.251 23/03/30,12:59:21,02,12,1, 11.9,1,1, -1.468, 10606.307, 277.937, 52796.228 23/03/30,12:59:21,03,12,1, 11.9,1,1, -1.468, 10606.325, 277.942, 52796.225 23/03/30,12:59:21,04,12,1, 11.9,1,1, -1.468, 10606.338, 277.912, 52796.243 23/03/30,12:59:21,05,12,1, 11.9,1,1, -1.468, 10606.315, 277.971, 52796.255 23/03/30,12:59:21,06,12,1, 11.9,1,1, -1.468, 10606.333, 277.919, 52796.221 23/03/30,12:59:21,07,12,1, 11.9,1,1, -1.468, 10606.328, 277.917, 52796.247 23/03/30,12:59:21,08,12,1, 11.9,1,1, -1.468, 10606.358, 277.948, 52796.250 23/03/30,12:59:21,09,12,1, 11.9,1,1, -1.468, 10606.356, 277.928, 52796.256 23/03/30,12:59:21,10,12,1, 11.9,1,1, -1.468, 10606.339, 277.943, 52796.215 23/03/30,12:59:21,11,12,1, 11.9,1,1, -1.468, 10606.366, 277.936, 52796.250 23/03/30,12:59:21,12,12,1, 11.9,1,1, -1.468, 10606.340, 277.925, 52796.247 23/03/30,12:59:21,13,12,1, 11.9,1,1, -1.468, 10606.347, 277.939, 52796.245 23/03/30,12:59:21,14,12,1, 11.9,1,1, -1.468, 10606.377, 277.912, 52796.248 23/03/30,12:59:21,15,12,1, 11.9,1,1, -1.468, 10606.385, 277.920, 52796.216 23/03/30,12:59:21,16,12,1, 11.9,1,1, -1.468, 10606.365, 277.919, 52796.255 23/03/30,12:59:21,17,12,1, 11.9,1,1, -1.468, 10606.374, 277.927, 52796.240 23/03/30,12:59:21,18,12,1, 11.9,1,1, -1.468, 10606.367, 277.892, 52796.276 23/03/30,12:59:21,19,12,1, 11.9,1,1, -1.468, 10606.413, 277.882, 52796.235 23/03/30,12:59:22,00,12,1, 11.9,1,1, -1.472, 10606.409, 277.882, 52796.235 23/03/30,12:59:22,01,12,1, 11.9,1,1, -1.472, 10606.423, 277.908, 52796.219 23/03/30,12:59:22,02,12,1, 11.9,1,1, -1.472, 10606.418, 277.918, 52796.260 23/03/30,12:59:22,03,12,1, 11.9,1,1, -1.472, 10606.397, 277.905, 52796.230 23/03/30,12:59:22,04,12,1, 11.9,1,1, -1.472, 10606.417, 277.884, 52796.238 23/03/30,12:59:22,05,12,1, 11.9,1,1, -1.472, 10606.420, 277.875, 52796.226 23/03/30,12:59:22,06,12,1, 11.9,1,1, -1.472, 10606.409, 277.895, 52796.243 23/03/30,12:59:22,07,12,1, 11.9,1,1, -1.472, 10606.434, 277.893, 52796.231 23/03/30,12:59:22,08,12,1, 11.9,1,1, -1.472, 10606.437, 277.899, 52796.239 23/03/30,12:59:22,09,12,1, 11.9,1,1, -1.472, 10606.419, 277.887, 52796.206 23/03/30,12:59:22,10,12,1, 11.9,1,1, -1.472, 10606.426, 277.864, 52796.261 23/03/30,12:59:22,11,12,1, 11.9,1,1, -1.472, 10606.459, 277.882, 52796.281 23/03/30,12:59:22,12,12,1, 11.9,1,1, -1.472, 10606.427, 277.860, 52796.270 23/03/30,12:59:22,13,12,1, 11.9,1,1, -1.472, 10606.451, 277.873, 52796.260 23/03/30,12:59:22,14,12,1, 11.9,1,1, -1.472, 10606.447, 277.903, 52796.283 23/03/30,12:59:22,15,12,1, 11.9,1,1, -1.472, 10606.448, 277.856, 52796.241 23/03/30,12:59:22,16,12,1, 11.9,1,1, -1.472, 10606.473, 277.862, 52796.218 23/03/30,12:59:22,17,12,1, 11.9,1,1, -1.472, 10606.459, 277.837, 52796.197 23/03/30,12:59:22,18,12,1, 11.9,1,1, -1.472, 10606.457, 277.843, 52796.221 23/03/30,12:59:22,19,12,1, 11.9,1,1, -1.472, 10606.457, 277.866, 52796.236 23/03/30,12:59:23,00,12,1, 11.9,1,1, -1.473, 10606.451, 277.866, 52796.236 23/03/30,12:59:23,01,12,1, 11.9,1,1, -1.473, 10606.470, 277.858, 52796.245 23/03/30,12:59:23,02,12,1, 11.9,1,1, -1.473, 10606.468, 277.819, 52796.245 23/03/30,12:59:23,03,12,1, 11.9,1,1, -1.473, 10606.468, 277.838, 52796.226 23/03/30,12:59:23,04,12,1, 11.9,1,1, -1.473, 10606.480, 277.815, 52796.266 23/03/30,12:59:23,05,12,1, 11.9,1,1, -1.473, 10606.463, 277.818, 52796.241 23/03/30,12:59:23,06,12,1, 11.9,1,1, -1.473, 10606.505, 277.814, 52796.213 23/03/30,12:59:23,07,12,1, 11.9,1,1, -1.473, 10606.483, 277.832, 52796.222 23/03/30,12:59:23,08,12,1, 11.9,1,1, -1.473, 10606.488, 277.820, 52796.234 23/03/30,12:59:23,09,12,1, 11.9,1,1, -1.473, 10606.505, 277.824, 52796.254 23/03/30,12:59:23,10,12,1, 11.9,1,1, -1.473, 10606.499, 277.814, 52796.211 23/03/30,12:59:23,11,12,1, 11.9,1,1, -1.473, 10606.529, 277.815, 52796.235 23/03/30,12:59:23,12,12,1, 11.9,1,1, -1.473, 10606.499, 277.834, 52796.227 23/03/30,12:59:23,13,12,1, 11.9,1,1, -1.473, 10606.509, 277.828, 52796.214 23/03/30,12:59:23,14,12,1, 11.9,1,1, -1.473, 10606.532, 277.821, 52796.227 23/03/30,12:59:23,15,12,1, 11.9,1,1, -1.473, 10606.510, 277.815, 52796.203 23/03/30,12:59:23,16,12,1, 11.9,1,1, -1.473, 10606.514, 277.801, 52796.214 23/03/30,12:59:23,17,12,1, 11.9,1,1, -1.473, 10606.510, 277.808, 52796.200 23/03/30,12:59:23,18,12,1, 11.9,1,1, -1.473, 10606.509, 277.784, 52796.202 23/03/30,12:59:23,19,12,1, 11.9,1,1, -1.473, 10606.525, 277.813, 52796.235 23/03/30,12:59:24,00,12,1, 11.8,1,1, -1.471, 10606.518, 277.813, 52796.235 23/03/30,12:59:24,01,12,1, 11.8,1,1, -1.471, 10606.527, 277.775, 52796.229 23/03/30,12:59:24,02,12,1, 11.8,1,1, -1.471, 10606.524, 277.778, 52796.186 23/03/30,12:59:24,03,12,1, 11.8,1,1, -1.471, 10606.533, 277.798, 52796.125 23/03/30,12:59:24,04,12,1, 11.8,1,1, -1.471, 10606.499, 277.812, 52796.233 23/03/30,12:59:24,05,12,1, 11.8,1,1, -1.471, 10606.529, 277.764, 52796.195 23/03/30,12:59:24,06,12,1, 11.8,1,1, -1.471, 10606.522, 277.769, 52796.203 23/03/30,12:59:24,07,12,1, 11.8,1,1, -1.471, 10606.560, 277.786, 52796.182 23/03/30,12:59:24,08,12,1, 11.8,1,1, -1.471, 10606.564, 277.747, 52796.208 23/03/30,12:59:24,09,12,1, 11.8,1,1, -1.471, 10606.551, 277.751, 52796.173 23/03/30,12:59:24,10,12,1, 11.8,1,1, -1.471, 10606.559, 277.756, 52796.197 23/03/30,12:59:24,11,12,1, 11.8,1,1, -1.471, 10606.542, 277.744, 52796.180 23/03/30,12:59:24,12,12,1, 11.8,1,1, -1.471, 10606.529, 277.761, 52796.174 23/03/30,12:59:24,13,12,1, 11.8,1,1, -1.471, 10606.573, 277.752, 52796.167 23/03/30,12:59:24,14,12,1, 11.8,1,1, -1.471, 10606.569, 277.740, 52796.190 23/03/30,12:59:24,15,12,1, 11.8,1,1, -1.471, 10606.552, 277.726, 52796.195 23/03/30,12:59:24,16,12,1, 11.8,1,1, -1.471, 10606.558, 277.726, 52796.220 23/03/30,12:59:24,17,12,1, 11.8,1,1, -1.471, 10606.561, 277.718, 52796.200 23/03/30,12:59:24,18,12,1, 11.8,1,1, -1.471, 10606.573, 277.705, 52796.210 23/03/30,12:59:24,19,12,1, 11.8,1,1, -1.471, 10606.587, 277.717, 52796.240 23/03/30,12:59:25,00,12,1, 11.9,1,1, -1.467, 10606.585, 277.717, 52796.240 23/03/30,12:59:25,01,12,1, 11.9,1,1, -1.467, 10606.590, 277.728, 52796.217 23/03/30,12:59:25,02,12,1, 11.9,1,1, -1.467, 10606.580, 277.709, 52796.228 23/03/30,12:59:25,03,12,1, 11.9,1,1, -1.467, 10606.595, 277.724, 52796.212 23/03/30,12:59:25,04,12,1, 11.9,1,1, -1.467, 10606.579, 277.719, 52796.242 23/03/30,12:59:25,05,12,1, 11.9,1,1, -1.467, 10606.588, 277.683, 52796.232 23/03/30,12:59:25,06,12,1, 11.9,1,1, -1.467, 10606.599, 277.680, 52796.229 23/03/30,12:59:25,07,12,1, 11.9,1,1, -1.467, 10606.588, 277.689, 52796.264 23/03/30,12:59:25,08,12,1, 11.9,1,1, -1.467, 10606.595, 277.659, 52796.253 23/03/30,12:59:25,09,12,1, 11.9,1,1, -1.467, 10606.579, 277.697, 52796.276 23/03/30,12:59:25,10,12,1, 11.9,1,1, -1.467, 10606.593, 277.685, 52796.245 23/03/30,12:59:25,11,12,1, 11.9,1,1, -1.467, 10606.601, 277.695, 52796.242 23/03/30,12:59:25,12,12,1, 11.9,1,1, -1.467, 10606.600, 277.688, 52796.243 23/03/30,12:59:25,13,12,1, 11.9,1,1, -1.467, 10606.600, 277.690, 52796.215 23/03/30,12:59:25,14,12,1, 11.9,1,1, -1.467, 10606.602, 277.676, 52796.212 23/03/30,12:59:25,15,12,1, 11.9,1,1, -1.467, 10606.609, 277.676, 52796.272 23/03/30,12:59:25,16,12,1, 11.9,1,1, -1.467, 10606.610, 277.674, 52796.272 23/03/30,12:59:25,17,12,1, 11.9,1,1, -1.467, 10606.618, 277.655, 52796.216 23/03/30,12:59:25,18,12,1, 11.9,1,1, -1.467, 10606.619, 277.681, 52796.238 23/03/30,12:59:25,19,12,1, 11.9,1,1, -1.467, 10606.606, 277.668, 52796.241 23/03/30,12:59:26,00,12,1, 11.9,1,1, -1.471, 10606.601, 277.668, 52796.241 23/03/30,12:59:26,01,12,1, 11.9,1,1, -1.471, 10606.607, 277.657, 52796.226 23/03/30,12:59:26,02,12,1, 11.9,1,1, -1.471, 10606.610, 277.643, 52796.192 23/03/30,12:59:26,03,12,1, 11.9,1,1, -1.471, 10606.626, 277.650, 52796.241 23/03/30,12:59:26,04,12,1, 11.9,1,1, -1.471, 10606.625, 277.657, 52796.349 23/03/30,12:59:26,05,12,1, 11.9,1,1, -1.471, 10606.638, 277.628, 52796.154 23/03/30,12:59:26,06,12,1, 11.9,1,1, -1.471, 10606.665, 277.640, 52796.246 23/03/30,12:59:26,07,12,1, 11.9,1,1, -1.471, 10606.675, 277.650, 52796.228 23/03/30,12:59:26,08,12,1, 11.9,1,1, -1.471, 10606.665, 277.658, 52796.226 23/03/30,12:59:26,09,12,1, 11.9,1,1, -1.471, 10606.638, 277.656, 52796.242 23/03/30,12:59:26,10,12,1, 11.9,1,1, -1.471, 10606.649, 277.641, 52796.204 23/03/30,12:59:26,11,12,1, 11.9,1,1, -1.471, 10606.650, 277.650, 52796.232 23/03/30,12:59:26,12,12,1, 11.9,1,1, -1.471, 10606.647, 277.645, 52796.176 23/03/30,12:59:26,13,12,1, 11.9,1,1, -1.471, 10606.657, 277.660, 52796.273 23/03/30,12:59:26,14,12,1, 11.9,1,1, -1.471, 10606.663, 277.652, 52796.238 23/03/30,12:59:26,15,12,1, 11.9,1,1, -1.471, 10606.656, 277.635, 52796.229 23/03/30,12:59:26,16,12,1, 11.9,1,1, -1.471, 10606.673, 277.638, 52796.202 23/03/30,12:59:26,17,12,1, 11.9,1,1, -1.471, 10606.688, 277.643, 52796.211 23/03/30,12:59:26,18,12,1, 11.9,1,1, -1.471, 10606.669, 277.622, 52796.234 23/03/30,12:59:26,19,12,1, 11.9,1,1, -1.471, 10606.660, 277.616, 52796.217 23/03/30,12:59:27,00,11,1, 12.0,1,1, -1.469, 10606.660, 277.616, 52796.217 23/03/30,12:59:27,01,11,1, 12.0,1,1, -1.469, 10606.676, 277.633, 52796.219 23/03/30,12:59:27,02,11,1, 12.0,1,1, -1.469, 10606.709, 277.608, 52796.210 23/03/30,12:59:27,03,11,1, 12.0,1,1, -1.469, 10606.686, 277.638, 52796.234 23/03/30,12:59:27,04,11,1, 12.0,1,1, -1.469, 10606.688, 277.639, 52796.223 23/03/30,12:59:27,05,11,1, 12.0,1,1, -1.469, 10606.698, 277.610, 52796.234 23/03/30,12:59:27,06,11,1, 12.0,1,1, -1.469, 10606.679, 277.631, 52796.232 23/03/30,12:59:27,07,11,1, 12.0,1,1, -1.469, 10606.681, 277.610, 52796.217 23/03/30,12:59:27,08,11,1, 12.0,1,1, -1.469, 10606.690, 277.628, 52796.248 23/03/30,12:59:27,09,11,1, 12.0,1,1, -1.469, 10606.687, 277.595, 52796.230 23/03/30,12:59:27,10,11,1, 12.0,1,1, -1.469, 10606.676, 277.581, 52796.219 23/03/30,12:59:27,11,11,1, 12.0,1,1, -1.469, 10606.697, 277.628, 52796.206 23/03/30,12:59:27,12,11,1, 12.0,1,1, -1.469, 10606.712, 277.590, 52796.224 23/03/30,12:59:27,13,11,1, 12.0,1,1, -1.469, 10606.711, 277.624, 52796.231 23/03/30,12:59:27,14,11,1, 12.0,1,1, -1.469, 10606.713, 277.619, 52796.227 23/03/30,12:59:27,15,11,1, 12.0,1,1, -1.469, 10606.729, 277.632, 52796.269 23/03/30,12:59:27,16,11,1, 12.0,1,1, -1.469, 10606.734, 277.629, 52796.260 23/03/30,12:59:27,17,11,1, 12.0,1,1, -1.469, 10606.726, 277.615, 52796.220 23/03/30,12:59:27,18,11,1, 12.0,1,1, -1.469, 10606.728, 277.609, 52796.235 23/03/30,12:59:27,19,11,1, 12.0,1,1, -1.469, 10606.717, 277.590, 52796.260 23/03/30,12:59:28,00,11,1, 11.9,1,1, -1.471, 10606.710, 277.590, 52796.260 23/03/30,12:59:28,01,11,1, 11.9,1,1, -1.471, 10606.746, 277.630, 52796.217 23/03/30,12:59:28,02,11,1, 11.9,1,1, -1.471, 10606.737, 277.621, 52796.243 23/03/30,12:59:28,03,11,1, 11.9,1,1, -1.471, 10606.716, 277.586, 52796.242 23/03/30,12:59:28,04,11,1, 11.9,1,1, -1.471, 10606.716, 277.607, 52796.243 23/03/30,12:59:28,05,11,1, 11.9,1,1, -1.471, 10606.726, 277.605, 52796.243 23/03/30,12:59:28,06,11,1, 11.9,1,1, -1.471, 10606.749, 277.612, 52796.240 23/03/30,12:59:28,07,11,1, 11.9,1,1, -1.471, 10606.744, 277.576, 52796.237 23/03/30,12:59:28,08,11,1, 11.9,1,1, -1.471, 10606.757, 277.585, 52796.259 23/03/30,12:59:28,09,11,1, 11.9,1,1, -1.471, 10606.752, 277.606, 52796.280 23/03/30,12:59:28,10,11,1, 11.9,1,1, -1.471, 10606.746, 277.584, 52796.246 23/03/30,12:59:28,11,11,1, 11.9,1,1, -1.471, 10606.742, 277.592, 52796.246 23/03/30,12:59:28,12,11,1, 11.9,1,1, -1.471, 10606.747, 277.590, 52796.240 23/03/30,12:59:28,13,11,1, 11.9,1,1, -1.471, 10606.760, 277.588, 52796.030 23/03/30,12:59:28,14,11,1, 11.9,1,1, -1.471, 10606.739, 277.602, 52796.355 23/03/30,12:59:28,15,11,1, 11.9,1,1, -1.471, 10606.760, 277.597, 52796.327 23/03/30,12:59:28,16,11,1, 11.9,1,1, -1.471, 10606.769, 277.625, 52796.578 23/03/30,12:59:28,17,11,1, 11.9,1,1, -1.471, 10606.761, 277.609, 52796.325 23/03/30,12:59:28,18,11,1, 11.9,1,1, -1.471, 10606.774, 277.598, 52796.269 23/03/30,12:59:28,19,11,1, 11.9,1,1, -1.471, 10606.769, 277.594, 52796.259 23/03/30,12:59:29,00,11,1, 11.9,1,1, -1.467, 10606.768, 277.594, 52796.259 23/03/30,12:59:29,01,11,1, 11.9,1,1, -1.467, 10606.779, 277.593, 52796.284 23/03/30,12:59:29,02,11,1, 11.9,1,1, -1.467, 10606.746, 277.578, 52796.248 23/03/30,12:59:29,03,11,1, 11.9,1,1, -1.467, 10606.806, 277.589, 52796.250 23/03/30,12:59:29,04,11,1, 11.9,1,1, -1.467, 10606.797, 277.597, 52796.169 23/03/30,12:59:29,05,11,1, 11.9,1,1, -1.467, 10606.759, 277.580, 52796.208 23/03/30,12:59:29,06,11,1, 11.9,1,1, -1.467, 10606.793, 277.593, 52796.200 23/03/30,12:59:29,07,11,1, 11.9,1,1, -1.467, 10606.771, 277.605, 52796.234 23/03/30,12:59:29,08,11,1, 11.9,1,1, -1.467, 10606.784, 277.591, 52796.257 23/03/30,12:59:29,09,11,1, 11.9,1,1, -1.467, 10606.761, 277.599, 52796.237 23/03/30,12:59:29,10,11,1, 11.9,1,1, -1.467, 10606.757, 277.590, 52796.244 23/03/30,12:59:29,11,11,1, 11.9,1,1, -1.467, 10606.769, 277.587, 52796.250 23/03/30,12:59:29,12,11,1, 11.9,1,1, -1.467, 10606.797, 277.578, 52796.270 23/03/30,12:59:29,13,11,1, 11.9,1,1, -1.467, 10606.796, 277.618, 52796.279 23/03/30,12:59:29,14,11,1, 11.9,1,1, -1.467, 10606.781, 277.578, 52796.267 23/03/30,12:59:29,15,11,1, 11.9,1,1, -1.467, 10606.803, 277.577, 52796.274 23/03/30,12:59:29,16,11,1, 11.9,1,1, -1.467, 10606.773, 277.582, 52796.291 23/03/30,12:59:29,17,11,1, 11.9,1,1, -1.467, 10606.780, 277.563, 52796.210 23/03/30,12:59:29,18,11,1, 11.9,1,1, -1.467, 10606.806, 277.585, 52796.248 23/03/30,12:59:29,19,11,1, 11.9,1,1, -1.467, 10606.804, 277.574, 52796.283 23/03/30,12:59:30,00,11,1, 12.0,1,1, -1.471, 10606.802, 277.574, 52796.283 23/03/30,12:59:30,01,11,1, 12.0,1,1, -1.471, 10606.794, 277.589, 52796.305 23/03/30,12:59:30,02,11,1, 12.0,1,1, -1.471, 10606.773, 277.584, 52796.271 23/03/30,12:59:30,03,11,1, 12.0,1,1, -1.471, 10606.797, 277.582, 52796.285 23/03/30,12:59:30,04,11,1, 12.0,1,1, -1.471, 10606.810, 277.588, 52796.262 23/03/30,12:59:30,05,11,1, 12.0,1,1, -1.471, 10606.811, 277.583, 52796.279 23/03/30,12:59:30,06,11,1, 12.0,1,1, -1.471, 10606.802, 277.567, 52796.267 23/03/30,12:59:30,07,11,1, 12.0,1,1, -1.471, 10606.791, 277.582, 52796.252 23/03/30,12:59:30,08,11,1, 12.0,1,1, -1.471, 10606.791, 277.580, 52796.281 23/03/30,12:59:30,09,11,1, 12.0,1,1, -1.471, 10606.805, 277.566, 52796.271 23/03/30,12:59:30,10,11,1, 12.0,1,1, -1.471, 10606.808, 277.598, 52796.278 23/03/30,12:59:30,11,11,1, 12.0,1,1, -1.471, 10606.813, 277.599, 52796.269 23/03/30,12:59:30,12,11,1, 12.0,1,1, -1.471, 10606.807, 277.593, 52796.236 23/03/30,12:59:30,13,11,1, 12.0,1,1, -1.471, 10606.825, 277.597, 52796.262 23/03/30,12:59:30,14,11,1, 12.0,1,1, -1.471, 10606.826, 277.603, 52796.215 23/03/30,12:59:30,15,11,1, 12.0,1,1, -1.471, 10606.822, 277.597, 52796.244 23/03/30,12:59:30,16,11,1, 12.0,1,1, -1.471, 10606.816, 277.600, 52796.226 23/03/30,12:59:30,17,11,1, 12.0,1,1, -1.471, 10606.823, 277.604, 52796.249 23/03/30,12:59:30,18,11,1, 12.0,1,1, -1.471, 10606.842, 277.597, 52796.238 23/03/30,12:59:30,19,11,1, 12.0,1,1, -1.471, 10606.831, 277.584, 52796.300 23/03/30,12:59:31,00,11,1, 11.9,1,1, -1.471, 10606.827, 277.584, 52796.300 23/03/30,12:59:31,01,11,1, 11.9,1,1, -1.471, 10606.841, 277.580, 52796.264 23/03/30,12:59:31,02,11,1, 11.9,1,1, -1.471, 10606.843, 277.583, 52796.273 23/03/30,12:59:31,03,11,1, 11.9,1,1, -1.471, 10606.841, 277.573, 52796.283 23/03/30,12:59:31,04,11,1, 11.9,1,1, -1.471, 10606.804, 277.596, 52796.284 23/03/30,12:59:31,05,11,1, 11.9,1,1, -1.471, 10606.850, 277.604, 52796.302 23/03/30,12:59:31,06,11,1, 11.9,1,1, -1.471, 10606.840, 277.575, 52796.289 23/03/30,12:59:31,07,11,1, 11.9,1,1, -1.471, 10606.858, 277.603, 52796.300 23/03/30,12:59:31,08,11,1, 11.9,1,1, -1.471, 10606.856, 277.602, 52796.263 23/03/30,12:59:31,09,11,1, 11.9,1,1, -1.471, 10606.845, 277.611, 52796.287 23/03/30,12:59:31,10,11,1, 11.9,1,1, -1.471, 10606.862, 277.609, 52796.260 23/03/30,12:59:31,11,11,1, 11.9,1,1, -1.471, 10606.857, 277.594, 52796.272 23/03/30,12:59:31,12,11,1, 11.9,1,1, -1.471, 10606.856, 277.599, 52796.292 23/03/30,12:59:31,13,11,1, 11.9,1,1, -1.471, 10606.856, 277.604, 52796.294 23/03/30,12:59:31,14,11,1, 11.9,1,1, -1.471, 10606.862, 277.593, 52796.294 23/03/30,12:59:31,15,11,1, 11.9,1,1, -1.471, 10606.883, 277.581, 52796.312 23/03/30,12:59:31,16,11,1, 11.9,1,1, -1.471, 10606.866, 277.595, 52796.289 23/03/30,12:59:31,17,11,1, 11.9,1,1, -1.471, 10606.882, 277.601, 52796.285 23/03/30,12:59:31,18,11,1, 11.9,1,1, -1.471, 10606.893, 277.612, 52796.294 23/03/30,12:59:31,19,11,1, 11.9,1,1, -1.471, 10606.870, 277.613, 52796.316 23/03/30,12:59:32,00,11,1, 11.9,1,1, -1.469, 10606.868, 277.613, 52796.316 23/03/30,12:59:32,01,11,1, 11.9,1,1, -1.469, 10606.876, 277.584, 52796.311 23/03/30,12:59:32,02,11,1, 11.9,1,1, -1.469, 10606.891, 277.594, 52796.292 23/03/30,12:59:32,03,11,1, 11.9,1,1, -1.469, 10606.896, 277.581, 52796.319 23/03/30,12:59:32,04,11,1, 11.9,1,1, -1.469, 10606.887, 277.607, 52796.311 23/03/30,12:59:32,05,11,1, 11.9,1,1, -1.469, 10606.873, 277.573, 52796.265 23/03/30,12:59:32,06,11,1, 11.9,1,1, -1.469, 10606.903, 277.602, 52796.315 23/03/30,12:59:32,07,11,1, 11.9,1,1, -1.469, 10606.906, 277.594, 52796.320 23/03/30,12:59:32,08,11,1, 11.9,1,1, -1.469, 10606.928, 277.601, 52796.303 23/03/30,12:59:32,09,11,1, 11.9,1,1, -1.469, 10606.903, 277.596, 52796.290 23/03/30,12:59:32,10,11,1, 11.9,1,1, -1.469, 10606.914, 277.603, 52796.319 23/03/30,12:59:32,11,11,1, 11.9,1,1, -1.469, 10606.930, 277.611, 52796.300 23/03/30,12:59:32,12,11,1, 11.9,1,1, -1.469, 10606.934, 277.586, 52796.297 23/03/30,12:59:32,13,11,1, 11.9,1,1, -1.469, 10606.929, 277.590, 52796.292 23/03/30,12:59:32,14,11,1, 11.9,1,1, -1.469, 10606.898, 277.611, 52796.264 23/03/30,12:59:32,15,11,1, 11.9,1,1, -1.469, 10606.904, 277.622, 52796.289 23/03/30,12:59:32,16,11,1, 11.9,1,1, -1.469, 10606.939, 277.601, 52796.310 23/03/30,12:59:32,17,11,1, 11.9,1,1, -1.469, 10606.922, 277.597, 52796.326 23/03/30,12:59:32,18,11,1, 11.9,1,1, -1.469, 10606.917, 277.621, 52796.304 23/03/30,12:59:32,19,11,1, 11.9,1,1, -1.469, 10606.944, 277.601, 52796.300 23/03/30,12:59:33,00,11,1, 11.9,1,1, -1.471, 10606.943, 277.601, 52796.300 23/03/30,12:59:33,01,11,1, 11.9,1,1, -1.471, 10606.933, 277.605, 52796.330 23/03/30,12:59:33,02,11,1, 11.9,1,1, -1.471, 10606.953, 277.610, 52796.311 23/03/30,12:59:33,03,11,1, 11.9,1,1, -1.471, 10606.936, 277.631, 52796.314 23/03/30,12:59:33,04,11,1, 11.9,1,1, -1.471, 10606.935, 277.610, 52796.332 23/03/30,12:59:33,05,11,1, 11.9,1,1, -1.471, 10606.929, 277.591, 52796.319 23/03/30,12:59:33,06,11,1, 11.9,1,1, -1.471, 10606.957, 277.622, 52796.321 23/03/30,12:59:33,07,11,1, 11.9,1,1, -1.471, 10606.913, 277.601, 52796.334 23/03/30,12:59:33,08,11,1, 11.9,1,1, -1.471, 10606.960, 277.611, 52796.304 23/03/30,12:59:33,09,11,1, 11.9,1,1, -1.471, 10606.939, 277.636, 52796.314 23/03/30,12:59:33,10,11,1, 11.9,1,1, -1.471, 10606.938, 277.608, 52796.309 23/03/30,12:59:33,11,11,1, 11.9,1,1, -1.471, 10606.962, 277.604, 52796.304 23/03/30,12:59:33,12,11,1, 11.9,1,1, -1.471, 10606.979, 277.623, 52796.314 23/03/30,12:59:33,13,11,1, 11.9,1,1, -1.471, 10606.972, 277.604, 52796.277 23/03/30,12:59:33,14,11,1, 11.9,1,1, -1.471, 10606.978, 277.610, 52796.322 23/03/30,12:59:33,15,11,1, 11.9,1,1, -1.471, 10606.957, 277.620, 52796.352 23/03/30,12:59:33,16,11,1, 11.9,1,1, -1.471, 10606.957, 277.593, 52796.325 23/03/30,12:59:33,17,11,1, 11.9,1,1, -1.471, 10606.947, 277.613, 52796.309 23/03/30,12:59:33,18,11,1, 11.9,1,1, -1.471, 10606.958, 277.624, 52796.334 23/03/30,12:59:33,19,11,1, 11.9,1,1, -1.471, 10606.962, 277.615, 52796.304 23/03/30,12:59:34,00,11,1, 11.9,1,1, -1.469, 10606.960, 277.615, 52796.304 23/03/30,12:59:34,01,11,1, 11.9,1,1, -1.469, 10606.988, 277.621, 52796.334 23/03/30,12:59:34,02,11,1, 11.9,1,1, -1.469, 10606.974, 277.604, 52796.326 23/03/30,12:59:34,03,11,1, 11.9,1,1, -1.469, 10606.970, 277.619, 52796.310 23/03/30,12:59:34,04,11,1, 11.9,1,1, -1.469, 10606.951, 277.600, 52796.302 23/03/30,12:59:34,05,11,1, 11.9,1,1, -1.469, 10606.962, 277.622, 52796.326 23/03/30,12:59:34,06,11,1, 11.9,1,1, -1.469, 10606.986, 277.618, 52796.338 23/03/30,12:59:34,07,11,1, 11.9,1,1, -1.469, 10606.978, 277.608, 52796.319 23/03/30,12:59:34,08,11,1, 11.9,1,1, -1.469, 10606.993, 277.620, 52796.362 23/03/30,12:59:34,09,11,1, 11.9,1,1, -1.469, 10606.984, 277.612, 52796.307 23/03/30,12:59:34,10,11,1, 11.9,1,1, -1.469, 10606.992, 277.594, 52796.301 23/03/30,12:59:34,11,11,1, 11.9,1,1, -1.469, 10606.984, 277.628, 52796.302 23/03/30,12:59:34,12,11,1, 11.9,1,1, -1.469, 10606.978, 277.613, 52796.345 23/03/30,12:59:34,13,11,1, 11.9,1,1, -1.469, 10607.008, 277.606, 52796.342 23/03/30,12:59:34,14,11,1, 11.9,1,1, -1.469, 10606.972, 277.638, 52796.361 23/03/30,12:59:34,15,11,1, 11.9,1,1, -1.469, 10606.986, 277.624, 52796.316 23/03/30,12:59:34,16,11,1, 11.9,1,1, -1.469, 10606.990, 277.643, 52796.350 23/03/30,12:59:34,17,11,1, 11.9,1,1, -1.469, 10606.971, 277.616, 52796.310 23/03/30,12:59:34,18,11,1, 11.9,1,1, -1.469, 10606.980, 277.662, 52796.346 23/03/30,12:59:34,19,11,1, 11.9,1,1, -1.469, 10606.981, 277.625, 52796.336 23/03/30,12:59:35,00,11,1, 11.9,1,1, -1.472, 10606.977, 277.625, 52796.336 23/03/30,12:59:35,01,11,1, 11.9,1,1, -1.472, 10606.996, 277.655, 52796.356 23/03/30,12:59:35,02,11,1, 11.9,1,1, -1.472, 10606.990, 277.653, 52796.351 23/03/30,12:59:35,03,11,1, 11.9,1,1, -1.472, 10606.991, 277.645, 52796.386 23/03/30,12:59:35,04,11,1, 11.9,1,1, -1.472, 10607.007, 277.643, 52796.374 23/03/30,12:59:35,05,11,1, 11.9,1,1, -1.472, 10606.996, 277.653, 52796.321 23/03/30,12:59:35,06,11,1, 11.9,1,1, -1.472, 10607.002, 277.643, 52796.233 23/03/30,12:59:35,07,11,1, 11.9,1,1, -1.472, 10606.975, 277.667, 52796.587 23/03/30,12:59:35,08,11,1, 11.9,1,1, -1.472, 10606.994, 277.660, 52796.333 23/03/30,12:59:35,09,11,1, 11.9,1,1, -1.472, 10607.008, 277.643, 52796.341 23/03/30,12:59:35,10,11,1, 11.9,1,1, -1.472, 10606.995, 277.663, 52796.325 23/03/30,12:59:35,11,11,1, 11.9,1,1, -1.472, 10607.011, 277.657, 52796.346 23/03/30,12:59:35,12,11,1, 11.9,1,1, -1.472, 10607.026, 277.678, 52796.363 23/03/30,12:59:35,13,11,1, 11.9,1,1, -1.472, 10606.997, 277.677, 52796.351 23/03/30,12:59:35,14,11,1, 11.9,1,1, -1.472, 10606.999, 277.674, 52796.389 23/03/30,12:59:35,15,11,1, 11.9,1,1, -1.472, 10607.016, 277.680, 52796.397 23/03/30,12:59:35,16,11,1, 11.9,1,1, -1.472, 10607.020, 277.669, 52796.359 23/03/30,12:59:35,17,11,1, 11.9,1,1, -1.472, 10607.004, 277.662, 52796.320 23/03/30,12:59:35,18,11,1, 11.9,1,1, -1.472, 10607.019, 277.699, 52796.352 23/03/30,12:59:35,19,11,1, 11.9,1,1, -1.472, 10607.012, 277.668, 52796.368 23/03/30,12:59:36,00,12,1, 11.9,1,1, -1.471, 10607.010, 277.668, 52796.368 23/03/30,12:59:36,01,12,1, 11.9,1,1, -1.471, 10607.015, 277.665, 52796.332 23/03/30,12:59:36,02,12,1, 11.9,1,1, -1.471, 10606.990, 277.674, 52796.386 23/03/30,12:59:36,03,12,1, 11.9,1,1, -1.471, 10606.985, 277.679, 52796.361 23/03/30,12:59:36,04,12,1, 11.9,1,1, -1.471, 10607.010, 277.682, 52796.378 23/03/30,12:59:36,05,12,1, 11.9,1,1, -1.471, 10607.001, 277.684, 52796.374 23/03/30,12:59:36,06,12,1, 11.9,1,1, -1.471, 10606.984, 277.682, 52796.365 23/03/30,12:59:36,07,12,1, 11.9,1,1, -1.471, 10606.991, 277.685, 52796.338 23/03/30,12:59:36,08,12,1, 11.9,1,1, -1.471, 10607.004, 277.711, 52796.362 23/03/30,12:59:36,09,12,1, 11.9,1,1, -1.471, 10607.006, 277.683, 52796.359 23/03/30,12:59:36,10,12,1, 11.9,1,1, -1.471, 10606.995, 277.729, 52796.387 23/03/30,12:59:36,11,12,1, 11.9,1,1, -1.471, 10606.998, 277.706, 52796.383 23/03/30,12:59:36,12,12,1, 11.9,1,1, -1.471, 10607.002, 277.702, 52796.410 23/03/30,12:59:36,13,12,1, 11.9,1,1, -1.471, 10606.999, 277.701, 52796.398 23/03/30,12:59:36,14,12,1, 11.9,1,1, -1.471, 10606.997, 277.733, 52796.391 23/03/30,12:59:36,15,12,1, 11.9,1,1, -1.471, 10606.989, 277.709, 52796.384 23/03/30,12:59:36,16,12,1, 11.9,1,1, -1.471, 10606.991, 277.724, 52796.371 23/03/30,12:59:36,17,12,1, 11.9,1,1, -1.471, 10607.006, 277.725, 52796.382 23/03/30,12:59:36,18,12,1, 11.9,1,1, -1.471, 10607.001, 277.696, 52796.358 23/03/30,12:59:36,19,12,1, 11.9,1,1, -1.471, 10607.010, 277.748, 52796.369 23/03/30,12:59:37,00,12,1, 11.9,1,1, -1.475, 10607.002, 277.748, 52796.369 23/03/30,12:59:37,01,12,1, 11.9,1,1, -1.475, 10606.990, 277.710, 52796.394 23/03/30,12:59:37,02,12,1, 11.9,1,1, -1.475, 10607.015, 277.719, 52796.378 23/03/30,12:59:37,03,12,1, 11.9,1,1, -1.475, 10607.026, 277.717, 52796.372 23/03/30,12:59:37,04,12,1, 11.9,1,1, -1.475, 10607.002, 277.742, 52796.379 23/03/30,12:59:37,05,12,1, 11.9,1,1, -1.475, 10606.981, 277.750, 52796.353 23/03/30,12:59:37,06,12,1, 11.9,1,1, -1.475, 10607.007, 277.745, 52796.353 23/03/30,12:59:37,07,12,1, 11.9,1,1, -1.475, 10606.991, 277.751, 52796.366 23/03/30,12:59:37,08,12,1, 11.9,1,1, -1.475, 10606.997, 277.765, 52796.384 23/03/30,12:59:37,09,12,1, 11.9,1,1, -1.475, 10606.983, 277.755, 52796.394 23/03/30,12:59:37,10,12,1, 11.9,1,1, -1.475, 10607.005, 277.746, 52796.390 23/03/30,12:59:37,11,12,1, 11.9,1,1, -1.475, 10606.993, 277.766, 52796.418 23/03/30,12:59:37,12,12,1, 11.9,1,1, -1.475, 10606.990, 277.776, 52796.393 23/03/30,12:59:37,13,12,1, 11.9,1,1, -1.475, 10606.970, 277.773, 52796.372 23/03/30,12:59:37,14,12,1, 11.9,1,1, -1.475, 10606.988, 277.797, 52796.387 23/03/30,12:59:37,15,12,1, 11.9,1,1, -1.475, 10607.013, 277.789, 52796.389 23/03/30,12:59:37,16,12,1, 11.9,1,1, -1.475, 10606.992, 277.766, 52796.415 23/03/30,12:59:37,17,12,1, 11.9,1,1, -1.475, 10606.984, 277.790, 52796.411 23/03/30,12:59:37,18,12,1, 11.9,1,1, -1.475, 10607.001, 277.792, 52796.423 23/03/30,12:59:37,19,12,1, 11.9,1,1, -1.475, 10606.987, 277.804, 52796.393 23/03/30,12:59:38,00,12,1, 11.9,1,1, -1.470, 10606.985, 277.804, 52796.393 23/03/30,12:59:38,01,12,1, 11.9,1,1, -1.470, 10606.985, 277.814, 52796.377 23/03/30,12:59:38,02,12,1, 11.9,1,1, -1.470, 10607.004, 277.790, 52796.421 23/03/30,12:59:38,03,12,1, 11.9,1,1, -1.470, 10607.002, 277.808, 52796.402 23/03/30,12:59:38,04,12,1, 11.9,1,1, -1.470, 10606.980, 277.823, 52796.403 23/03/30,12:59:38,05,12,1, 11.9,1,1, -1.470, 10606.981, 277.835, 52796.385 23/03/30,12:59:38,06,12,1, 11.9,1,1, -1.470, 10606.989, 277.836, 52796.429 23/03/30,12:59:38,07,12,1, 11.9,1,1, -1.470, 10606.998, 277.850, 52796.433 23/03/30,12:59:38,08,12,1, 11.9,1,1, -1.470, 10606.986, 277.828, 52796.406 23/03/30,12:59:38,09,12,1, 11.9,1,1, -1.470, 10606.977, 277.852, 52796.411 23/03/30,12:59:38,10,12,1, 11.9,1,1, -1.470, 10606.961, 277.842, 52796.415 23/03/30,12:59:38,11,12,1, 11.9,1,1, -1.470, 10606.978, 277.854, 52796.444 23/03/30,12:59:38,12,12,1, 11.9,1,1, -1.470, 10606.976, 277.832, 52796.384 23/03/30,12:59:38,13,12,1, 11.9,1,1, -1.470, 10607.000, 277.838, 52796.369 23/03/30,12:59:38,14,12,1, 11.9,1,1, -1.470, 10606.984, 277.861, 52796.426 23/03/30,12:59:38,15,12,1, 11.9,1,1, -1.470, 10606.991, 277.867, 52796.430 23/03/30,12:59:38,16,12,1, 11.9,1,1, -1.470, 10606.965, 277.863, 52796.436 23/03/30,12:59:38,17,12,1, 11.9,1,1, -1.470, 10606.982, 277.891, 52796.449 23/03/30,12:59:38,18,12,1, 11.9,1,1, -1.470, 10606.976, 277.883, 52796.445 23/03/30,12:59:38,19,12,1, 11.9,1,1, -1.470, 10606.989, 277.875, 52796.497 23/03/30,12:59:39,00,12,1, 12.0,1,1, -1.469, 10606.985, 277.875, 52796.497 23/03/30,12:59:39,01,12,1, 12.0,1,1, -1.469, 10606.973, 277.893, 52796.507 23/03/30,12:59:39,02,12,1, 12.0,1,1, -1.469, 10606.984, 277.883, 52796.483 23/03/30,12:59:39,03,12,1, 12.0,1,1, -1.469, 10606.972, 277.889, 52796.448 23/03/30,12:59:39,04,12,1, 12.0,1,1, -1.469, 10606.985, 277.916, 52796.432 23/03/30,12:59:39,05,12,1, 12.0,1,1, -1.469, 10606.987, 277.915, 52796.480 23/03/30,12:59:39,06,12,1, 12.0,1,1, -1.469, 10606.993, 277.902, 52796.465 23/03/30,12:59:39,07,12,1, 12.0,1,1, -1.469, 10606.937, 277.909, 52796.378 23/03/30,12:59:39,08,12,1, 12.0,1,1, -1.469, 10607.012, 277.906, 52796.420 23/03/30,12:59:39,09,12,1, 12.0,1,1, -1.469, 10606.955, 277.945, 52796.425 23/03/30,12:59:39,10,12,1, 12.0,1,1, -1.469, 10606.947, 277.929, 52796.444 23/03/30,12:59:39,11,12,1, 12.0,1,1, -1.469, 10606.940, 277.947, 52796.452 23/03/30,12:59:39,12,12,1, 12.0,1,1, -1.469, 10606.979, 277.937, 52796.457 23/03/30,12:59:39,13,12,1, 12.0,1,1, -1.469, 10606.964, 277.963, 52796.460 23/03/30,12:59:39,14,12,1, 12.0,1,1, -1.469, 10606.960, 277.959, 52796.451 23/03/30,12:59:39,15,12,1, 12.0,1,1, -1.469, 10606.968, 277.950, 52796.359 23/03/30,12:59:39,16,12,1, 12.0,1,1, -1.469, 10606.953, 277.966, 52796.507 23/03/30,12:59:39,17,12,1, 12.0,1,1, -1.469, 10606.969, 277.951, 52796.499 23/03/30,12:59:39,18,12,1, 12.0,1,1, -1.469, 10606.940, 277.955, 52796.516 23/03/30,12:59:39,19,12,1, 12.0,1,1, -1.469, 10606.940, 277.987, 52796.489 23/03/30,12:59:40,00,12,1, 11.9,1,1, -1.469, 10606.935, 277.987, 52796.489 23/03/30,12:59:40,01,12,1, 11.9,1,1, -1.469, 10606.938, 277.991, 52796.442 23/03/30,12:59:40,02,12,1, 11.9,1,1, -1.469, 10606.930, 277.986, 52796.478 23/03/30,12:59:40,03,12,1, 11.9,1,1, -1.469, 10606.924, 277.976, 52796.442 23/03/30,12:59:40,04,12,1, 11.9,1,1, -1.469, 10606.949, 277.989, 52796.515 23/03/30,12:59:40,05,12,1, 11.9,1,1, -1.469, 10606.904, 277.993, 52796.506 23/03/30,12:59:40,06,12,1, 11.9,1,1, -1.469, 10606.934, 278.023, 52796.496 23/03/30,12:59:40,07,12,1, 11.9,1,1, -1.469, 10606.931, 278.016, 52796.575 23/03/30,12:59:40,08,12,1, 11.9,1,1, -1.469, 10606.942, 278.009, 52796.447 23/03/30,12:59:40,09,12,1, 11.9,1,1, -1.469, 10606.911, 278.024, 52796.477 23/03/30,12:59:40,10,12,1, 11.9,1,1, -1.469, 10606.892, 278.002, 52796.471 23/03/30,12:59:40,11,12,1, 11.9,1,1, -1.469, 10606.885, 278.045, 52796.450 23/03/30,12:59:40,12,12,1, 11.9,1,1, -1.469, 10606.919, 278.040, 52796.429 23/03/30,12:59:40,13,12,1, 11.9,1,1, -1.469, 10606.898, 278.043, 52796.468 23/03/30,12:59:40,14,12,1, 11.9,1,1, -1.469, 10606.891, 278.043, 52796.430 23/03/30,12:59:40,15,12,1, 11.9,1,1, -1.469, 10606.873, 278.051, 52796.554 23/03/30,12:59:40,16,12,1, 11.9,1,1, -1.469, 10606.882, 278.044, 52796.528 23/03/30,12:59:40,17,12,1, 11.9,1,1, -1.469, 10606.875, 278.032, 52796.521 23/03/30,12:59:40,18,12,1, 11.9,1,1, -1.469, 10606.856, 278.066, 52796.498 23/03/30,12:59:40,19,12,1, 11.9,1,1, -1.469, 10606.871, 278.088, 52796.478 23/03/30,12:59:41,00,12,1, 11.9,1,1, -1.471, 10606.868, 278.088, 52796.478 23/03/30,12:59:41,01,12,1, 11.9,1,1, -1.471, 10606.858, 278.060, 52796.485 23/03/30,12:59:41,02,12,1, 11.9,1,1, -1.471, 10606.874, 278.076, 52796.515 23/03/30,12:59:41,03,12,1, 11.9,1,1, -1.471, 10606.854, 278.054, 52796.497 23/03/30,12:59:41,04,12,1, 11.9,1,1, -1.471, 10606.852, 278.065, 52796.519 23/03/30,12:59:41,05,12,1, 11.9,1,1, -1.471, 10606.828, 278.094, 52796.800 23/03/30,12:59:41,06,12,1, 11.9,1,1, -1.471, 10606.839, 278.076, 52796.552 23/03/30,12:59:41,07,12,1, 11.9,1,1, -1.471, 10606.856, 278.094, 52796.517 23/03/30,12:59:41,08,12,1, 11.9,1,1, -1.471, 10606.843, 278.078, 52796.495 23/03/30,12:59:41,09,12,1, 11.9,1,1, -1.471, 10606.818, 278.097, 52796.501 23/03/30,12:59:41,10,12,1, 11.9,1,1, -1.471, 10606.815, 278.081, 52796.514 23/03/30,12:59:41,11,12,1, 11.9,1,1, -1.471, 10606.805, 278.078, 52796.522 23/03/30,12:59:41,12,12,1, 11.9,1,1, -1.471, 10606.829, 278.079, 52796.493 23/03/30,12:59:41,13,12,1, 11.9,1,1, -1.471, 10606.811, 278.105, 52796.537 23/03/30,12:59:41,14,12,1, 11.9,1,1, -1.471, 10606.821, 278.122, 52796.499 23/03/30,12:59:41,15,12,1, 11.9,1,1, -1.471, 10606.817, 278.121, 52796.510 23/03/30,12:59:41,16,12,1, 11.9,1,1, -1.471, 10606.787, 278.124, 52796.534 23/03/30,12:59:41,17,12,1, 11.9,1,1, -1.471, 10606.803, 278.133, 52796.530 23/03/30,12:59:41,18,12,1, 11.9,1,1, -1.471, 10606.801, 278.135, 52796.556 23/03/30,12:59:41,19,12,1, 11.9,1,1, -1.471, 10606.830, 278.130, 52796.574 23/03/30,12:59:42,00,12,1, 11.9,1,1, -1.471, 10606.827, 278.130, 52796.574 23/03/30,12:59:42,01,12,1, 11.9,1,1, -1.471, 10606.776, 278.154, 52796.540 23/03/30,12:59:42,02,12,1, 11.9,1,1, -1.471, 10606.769, 278.155, 52796.526 23/03/30,12:59:42,03,12,1, 11.9,1,1, -1.471, 10606.782, 278.164, 52796.514 23/03/30,12:59:42,04,12,1, 11.9,1,1, -1.471, 10606.779, 278.174, 52796.511 23/03/30,12:59:42,05,12,1, 11.9,1,1, -1.471, 10606.777, 278.183, 52796.549 23/03/30,12:59:42,06,12,1, 11.9,1,1, -1.471, 10606.767, 278.180, 52796.557 23/03/30,12:59:42,07,12,1, 11.9,1,1, -1.471, 10606.748, 278.165, 52796.556 23/03/30,12:59:42,08,12,1, 11.9,1,1, -1.471, 10606.740, 278.194, 52796.540 23/03/30,12:59:42,09,12,1, 11.9,1,1, -1.471, 10606.745, 278.185, 52796.562 23/03/30,12:59:42,10,12,1, 11.9,1,1, -1.471, 10606.721, 278.179, 52796.523 23/03/30,12:59:42,11,12,1, 11.9,1,1, -1.471, 10606.741, 278.181, 52796.554 23/03/30,12:59:42,12,12,1, 11.9,1,1, -1.471, 10606.760, 278.186, 52796.562 23/03/30,12:59:42,13,12,1, 11.9,1,1, -1.471, 10606.765, 278.163, 52796.288 23/03/30,12:59:42,14,12,1, 11.9,1,1, -1.471, 10606.738, 278.195, 52796.487 23/03/30,12:59:42,15,12,1, 11.9,1,1, -1.471, 10606.719, 278.196, 52796.499 23/03/30,12:59:42,16,12,1, 11.9,1,1, -1.471, 10606.713, 278.201, 52796.487 23/03/30,12:59:42,17,12,1, 11.9,1,1, -1.471, 10606.724, 278.219, 52796.471 23/03/30,12:59:42,18,12,1, 11.9,1,1, -1.471, 10606.714, 278.226, 52796.566 23/03/30,12:59:42,19,12,1, 11.9,1,1, -1.471, 10606.718, 278.223, 52796.549 23/03/30,12:59:43,00,12,1, 11.9,1,1, -1.468, 10606.710, 278.223, 52796.549 23/03/30,12:59:43,01,12,1, 11.9,1,1, -1.468, 10606.662, 278.234, 52796.414 23/03/30,12:59:43,02,12,1, 11.9,1,1, -1.468, 10606.673, 278.249, 52796.618 23/03/30,12:59:43,03,12,1, 11.9,1,1, -1.468, 10606.688, 278.235, 52796.574 23/03/30,12:59:43,04,12,1, 11.9,1,1, -1.468, 10606.689, 278.231, 52796.557 23/03/30,12:59:43,05,12,1, 11.9,1,1, -1.468, 10606.664, 278.246, 52796.563 23/03/30,12:59:43,06,12,1, 11.9,1,1, -1.468, 10606.672, 278.243, 52796.553 23/03/30,12:59:43,07,12,1, 11.9,1,1, -1.468, 10606.666, 278.262, 52796.567 23/03/30,12:59:43,08,12,1, 11.9,1,1, -1.468, 10606.674, 278.248, 52796.576 23/03/30,12:59:43,09,12,1, 11.9,1,1, -1.468, 10606.680, 278.257, 52796.553 23/03/30,12:59:43,10,12,1, 11.9,1,1, -1.468, 10606.660, 278.260, 52796.571 23/03/30,12:59:43,11,12,1, 11.9,1,1, -1.468, 10606.653, 278.266, 52796.590 23/03/30,12:59:43,12,12,1, 11.9,1,1, -1.468, 10606.647, 278.266, 52796.555 23/03/30,12:59:43,13,12,1, 11.9,1,1, -1.468, 10606.630, 278.297, 52796.549 23/03/30,12:59:43,14,12,1, 11.9,1,1, -1.468, 10606.631, 278.258, 52796.548 23/03/30,12:59:43,15,12,1, 11.9,1,1, -1.468, 10606.632, 278.278, 52796.538 23/03/30,12:59:43,16,12,1, 11.9,1,1, -1.468, 10606.627, 278.268, 52796.568 23/03/30,12:59:43,17,12,1, 11.9,1,1, -1.468, 10606.612, 278.273, 52796.535 23/03/30,12:59:43,18,12,1, 11.9,1,1, -1.468, 10606.605, 278.288, 52796.576 23/03/30,12:59:43,19,12,1, 11.9,1,1, -1.468, 10606.594, 278.313, 52796.592 23/03/30,12:59:44,00,12,1, 12.0,1,1, -1.471, 10606.593, 278.313, 52796.592 23/03/30,12:59:44,01,12,1, 12.0,1,1, -1.471, 10606.598, 278.287, 52796.563 23/03/30,12:59:44,02,12,1, 12.0,1,1, -1.471, 10606.589, 278.286, 52796.564 23/03/30,12:59:44,03,12,1, 12.0,1,1, -1.471, 10606.594, 278.285, 52796.573 23/03/30,12:59:44,04,12,1, 12.0,1,1, -1.471, 10606.595, 278.304, 52796.530 23/03/30,12:59:44,05,12,1, 12.0,1,1, -1.471, 10606.577, 278.306, 52796.551 23/03/30,12:59:44,06,12,1, 12.0,1,1, -1.471, 10606.584, 278.330, 52796.592 23/03/30,12:59:44,07,12,1, 12.0,1,1, -1.471, 10606.583, 278.333, 52796.573 23/03/30,12:59:44,08,12,1, 12.0,1,1, -1.471, 10606.579, 278.337, 52796.535 23/03/30,12:59:44,09,12,1, 12.0,1,1, -1.471, 10606.563, 278.324, 52796.545 23/03/30,12:59:44,10,12,1, 12.0,1,1, -1.471, 10606.553, 278.324, 52796.561 23/03/30,12:59:44,11,12,1, 12.0,1,1, -1.471, 10606.533, 278.324, 52796.590 23/03/30,12:59:44,12,12,1, 12.0,1,1, -1.471, 10606.562, 278.343, 52796.546 23/03/30,12:59:44,13,12,1, 12.0,1,1, -1.471, 10606.571, 278.372, 52796.539 23/03/30,12:59:44,14,12,1, 12.0,1,1, -1.471, 10606.542, 278.318, 52796.600 23/03/30,12:59:44,15,12,1, 12.0,1,1, -1.471, 10606.550, 278.348, 52796.580 23/03/30,12:59:44,16,12,1, 12.0,1,1, -1.471, 10606.528, 278.353, 52796.578 23/03/30,12:59:44,17,12,1, 12.0,1,1, -1.471, 10606.561, 278.361, 52796.577 23/03/30,12:59:44,18,12,1, 12.0,1,1, -1.471, 10606.502, 278.371, 52796.565 23/03/30,12:59:44,19,12,1, 12.0,1,1, -1.471, 10606.513, 278.376, 52796.595 23/03/30,12:59:45,00,12,1, 11.8,1,1, -1.470, 10606.509, 278.376, 52796.595 23/03/30,12:59:45,01,12,1, 11.8,1,1, -1.470, 10606.526, 278.349, 52796.580 23/03/30,12:59:45,02,12,1, 11.8,1,1, -1.470, 10606.510, 278.367, 52796.588 23/03/30,12:59:45,03,12,1, 11.8,1,1, -1.470, 10606.520, 278.372, 52796.613 23/03/30,12:59:45,04,12,1, 11.8,1,1, -1.470, 10606.519, 278.375, 52796.580 23/03/30,12:59:45,05,12,1, 11.8,1,1, -1.470, 10606.512, 278.377, 52796.585 23/03/30,12:59:45,06,12,1, 11.8,1,1, -1.470, 10606.520, 278.388, 52796.582 23/03/30,12:59:45,07,12,1, 11.8,1,1, -1.470, 10606.491, 278.365, 52796.577 23/03/30,12:59:45,08,12,1, 11.8,1,1, -1.470, 10606.507, 278.385, 52796.594 23/03/30,12:59:45,09,12,1, 11.8,1,1, -1.470, 10606.476, 278.407, 52796.630 23/03/30,12:59:45,10,12,1, 11.8,1,1, -1.470, 10606.477, 278.416, 52796.598 23/03/30,12:59:45,11,12,1, 11.8,1,1, -1.470, 10606.483, 278.423, 52796.884 23/03/30,12:59:45,12,12,1, 11.8,1,1, -1.470, 10606.521, 278.403, 52796.535 23/03/30,12:59:45,13,12,1, 11.8,1,1, -1.470, 10606.510, 278.395, 52796.538 23/03/30,12:59:45,14,12,1, 11.8,1,1, -1.470, 10606.507, 278.420, 52796.554 23/03/30,12:59:45,15,12,1, 11.8,1,1, -1.470, 10606.513, 278.419, 52796.589 23/03/30,12:59:45,16,12,1, 11.8,1,1, -1.470, 10606.478, 278.412, 52796.610 23/03/30,12:59:45,17,12,1, 11.8,1,1, -1.470, 10606.482, 278.425, 52796.634 23/03/30,12:59:45,18,12,1, 11.8,1,1, -1.470, 10606.483, 278.408, 52796.627 23/03/30,12:59:45,19,12,1, 11.8,1,1, -1.470, 10606.473, 278.431, 52796.626 23/03/30,12:59:46,00,12,1, 11.8,1,1, -1.468, 10606.468, 278.431, 52796.626 23/03/30,12:59:46,01,12,1, 11.8,1,1, -1.468, 10606.470, 278.453, 52796.627 23/03/30,12:59:46,02,12,1, 11.8,1,1, -1.468, 10606.474, 278.442, 52796.606 23/03/30,12:59:46,03,12,1, 11.8,1,1, -1.468, 10606.445, 278.466, 52796.627 23/03/30,12:59:46,04,12,1, 11.8,1,1, -1.468, 10606.473, 278.458, 52796.602 23/03/30,12:59:46,05,12,1, 11.8,1,1, -1.468, 10606.456, 278.466, 52796.601 23/03/30,12:59:46,06,12,1, 11.8,1,1, -1.468, 10606.460, 278.460, 52796.636 23/03/30,12:59:46,07,12,1, 11.8,1,1, -1.468, 10606.447, 278.464, 52796.617 23/03/30,12:59:46,08,12,1, 11.8,1,1, -1.468, 10606.448, 278.455, 52796.591 23/03/30,12:59:46,09,12,1, 11.8,1,1, -1.468, 10606.444, 278.449, 52796.612 23/03/30,12:59:46,10,12,1, 11.8,1,1, -1.468, 10606.432, 278.443, 52796.600 23/03/30,12:59:46,11,12,1, 11.8,1,1, -1.468, 10606.465, 278.467, 52796.613 23/03/30,12:59:46,12,12,1, 11.8,1,1, -1.468, 10606.459, 278.487, 52796.608 23/03/30,12:59:46,13,12,1, 11.8,1,1, -1.468, 10606.411, 278.464, 52796.599 23/03/30,12:59:46,14,12,1, 11.8,1,1, -1.468, 10606.417, 278.501, 52796.627 23/03/30,12:59:46,15,12,1, 11.8,1,1, -1.468, 10606.442, 278.459, 52796.609 23/03/30,12:59:46,16,12,1, 11.8,1,1, -1.468, 10606.450, 278.437, 52796.613 23/03/30,12:59:46,17,12,1, 11.8,1,1, -1.468, 10606.428, 278.472, 52796.619 23/03/30,12:59:46,18,12,1, 11.8,1,1, -1.468, 10606.431, 278.460, 52796.585 23/03/30,12:59:46,19,12,1, 11.8,1,1, -1.468, 10606.455, 278.458, 52796.542 23/03/30,12:59:47,00,11,1, 11.8,1,1, -1.469, 10606.451, 278.458, 52796.542 23/03/30,12:59:47,01,11,1, 11.8,1,1, -1.469, 10606.391, 278.484, 52796.954 23/03/30,12:59:47,02,11,1, 11.8,1,1, -1.469, 10606.447, 278.445, 52796.717 23/03/30,12:59:47,03,11,1, 11.8,1,1, -1.469, 10606.426, 278.466, 52796.644 23/03/30,12:59:47,04,11,1, 11.8,1,1, -1.469, 10606.410, 278.467, 52796.646 23/03/30,12:59:47,05,11,1, 11.8,1,1, -1.469, 10606.405, 278.477, 52796.638 23/03/30,12:59:47,06,11,1, 11.8,1,1, -1.469, 10606.393, 278.481, 52796.639 23/03/30,12:59:47,07,11,1, 11.8,1,1, -1.469, 10606.405, 278.493, 52796.632 23/03/30,12:59:47,08,11,1, 11.8,1,1, -1.469, 10606.398, 278.484, 52796.619 23/03/30,12:59:47,09,11,1, 11.8,1,1, -1.469, 10606.371, 278.497, 52796.614 23/03/30,12:59:47,10,11,1, 11.8,1,1, -1.469, 10606.372, 278.495, 52796.646 23/03/30,12:59:47,11,11,1, 11.8,1,1, -1.469, 10606.390, 278.488, 52796.621 23/03/30,12:59:47,12,11,1, 11.8,1,1, -1.469, 10606.372, 278.499, 52796.639 23/03/30,12:59:47,13,11,1, 11.8,1,1, -1.469, 10606.370, 278.512, 52796.957 23/03/30,12:59:47,14,11,1, 11.8,1,1, -1.469, 10606.438, 278.481, 52796.633 23/03/30,12:59:47,15,11,1, 11.8,1,1, -1.469, 10606.392, 278.506, 52796.596 23/03/30,12:59:47,16,11,1, 11.8,1,1, -1.469, 10606.365, 278.494, 52796.625 23/03/30,12:59:47,17,11,1, 11.8,1,1, -1.469, 10606.354, 278.504, 52796.638 23/03/30,12:59:47,18,11,1, 11.8,1,1, -1.469, 10606.367, 278.498, 52796.668 23/03/30,12:59:47,19,11,1, 11.8,1,1, -1.469, 10606.363, 278.531, 52796.636 23/03/30,12:59:48,00,12,1, 11.8,1,1, -1.470, 10606.359, 278.531, 52796.636 23/03/30,12:59:48,01,12,1, 11.8,1,1, -1.470, 10606.335, 278.520, 52796.658 23/03/30,12:59:48,02,12,1, 11.8,1,1, -1.470, 10606.366, 278.509, 52796.663 23/03/30,12:59:48,03,12,1, 11.8,1,1, -1.470, 10606.338, 278.517, 52796.640 23/03/30,12:59:48,04,12,1, 11.8,1,1, -1.470, 10606.343, 278.534, 52796.648 23/03/30,12:59:48,05,12,1, 11.8,1,1, -1.470, 10606.332, 278.545, 52796.659 23/03/30,12:59:48,06,12,1, 11.8,1,1, -1.470, 10606.337, 278.543, 52796.620 23/03/30,12:59:48,07,12,1, 11.8,1,1, -1.470, 10606.311, 278.528, 52796.651 23/03/30,12:59:48,08,12,1, 11.8,1,1, -1.470, 10606.323, 278.531, 52796.637 23/03/30,12:59:48,09,12,1, 11.8,1,1, -1.470, 10606.306, 278.523, 52796.662 23/03/30,12:59:48,10,12,1, 11.8,1,1, -1.470, 10606.322, 278.549, 52796.646 23/03/30,12:59:48,11,12,1, 11.8,1,1, -1.470, 10606.324, 278.547, 52796.636 23/03/30,12:59:48,12,12,1, 11.8,1,1, -1.470, 10606.317, 278.552, 52796.644 23/03/30,12:59:48,13,12,1, 11.8,1,1, -1.470, 10606.331, 278.547, 52796.505 23/03/30,12:59:48,14,12,1, 11.8,1,1, -1.470, 10606.277, 278.549, 52796.728 23/03/30,12:59:48,15,12,1, 11.8,1,1, -1.470, 10606.308, 278.534, 52796.434 23/03/30,12:59:48,16,12,1, 11.8,1,1, -1.470, 10606.269, 278.550, 52796.653 23/03/30,12:59:48,17,12,1, 11.8,1,1, -1.470, 10606.324, 278.549, 52796.635 23/03/30,12:59:48,18,12,1, 11.8,1,1, -1.470, 10606.304, 278.541, 52796.628 23/03/30,12:59:48,19,12,1, 11.8,1,1, -1.470, 10606.302, 278.551, 52796.632 23/03/30,12:59:49,00,11,1, 11.8,1,1, -1.468, 10606.301, 278.551, 52796.632 23/03/30,12:59:49,01,11,1, 11.8,1,1, -1.468, 10606.290, 278.565, 52796.669 23/03/30,12:59:49,02,11,1, 11.8,1,1, -1.468, 10606.254, 278.556, 52796.653 23/03/30,12:59:49,03,11,1, 11.8,1,1, -1.468, 10606.259, 278.558, 52796.673 23/03/30,12:59:49,04,11,1, 11.8,1,1, -1.468, 10606.275, 278.570, 52796.651 23/03/30,12:59:49,05,11,1, 11.8,1,1, -1.468, 10606.291, 278.565, 52796.670 23/03/30,12:59:49,06,11,1, 11.8,1,1, -1.468, 10606.276, 278.579, 52796.643 23/03/30,12:59:49,07,11,1, 11.8,1,1, -1.468, 10606.255, 278.554, 52796.670 23/03/30,12:59:49,08,11,1, 11.8,1,1, -1.468, 10606.269, 278.574, 52796.667 23/03/30,12:59:49,09,11,1, 11.8,1,1, -1.468, 10606.262, 278.590, 52796.656 23/03/30,12:59:49,10,11,1, 11.8,1,1, -1.468, 10606.252, 278.574, 52796.661 23/03/30,12:59:49,11,11,1, 11.8,1,1, -1.468, 10606.260, 278.571, 52796.685 23/03/30,12:59:49,12,11,1, 11.8,1,1, -1.468, 10606.268, 278.580, 52796.701 23/03/30,12:59:49,13,11,1, 11.8,1,1, -1.468, 10606.245, 278.587, 52796.678 23/03/30,12:59:49,14,11,1, 11.8,1,1, -1.468, 10606.266, 278.605, 52796.674 23/03/30,12:59:49,15,11,1, 11.8,1,1, -1.468, 10606.239, 278.609, 52796.696 23/03/30,12:59:49,16,11,1, 11.8,1,1, -1.468, 10606.233, 278.605, 52796.695 23/03/30,12:59:49,17,11,1, 11.8,1,1, -1.468, 10606.240, 278.603, 52796.657 23/03/30,12:59:49,18,11,1, 11.8,1,1, -1.468, 10606.239, 278.576, 52796.662 23/03/30,12:59:49,19,11,1, 11.8,1,1, -1.468, 10606.201, 278.595, 52796.724 23/03/30,12:59:50,00,11,1, 11.9,1,1, -1.469, 10606.192, 278.595, 52796.724 23/03/30,12:59:50,01,11,1, 11.9,1,1, -1.469, 10606.219, 278.601, 52796.674 23/03/30,12:59:50,02,11,1, 11.9,1,1, -1.469, 10606.222, 278.606, 52796.712 23/03/30,12:59:50,03,11,1, 11.9,1,1, -1.469, 10606.234, 278.598, 52796.688 23/03/30,12:59:50,04,11,1, 11.9,1,1, -1.469, 10606.199, 278.593, 52796.670 23/03/30,12:59:50,05,11,1, 11.9,1,1, -1.469, 10606.187, 278.580, 52796.665 23/03/30,12:59:50,06,11,1, 11.9,1,1, -1.469, 10606.225, 278.609, 52796.689 23/03/30,12:59:50,07,11,1, 11.9,1,1, -1.469, 10606.192, 278.615, 52796.697 23/03/30,12:59:50,08,11,1, 11.9,1,1, -1.469, 10606.189, 278.618, 52796.678 23/03/30,12:59:50,09,11,1, 11.9,1,1, -1.469, 10606.182, 278.619, 52796.678 23/03/30,12:59:50,10,11,1, 11.9,1,1, -1.469, 10606.198, 278.612, 52796.694 23/03/30,12:59:50,11,11,1, 11.9,1,1, -1.469, 10606.188, 278.615, 52796.687 23/03/30,12:59:50,12,11,1, 11.9,1,1, -1.469, 10606.191, 278.606, 52796.704 23/03/30,12:59:50,13,11,1, 11.9,1,1, -1.469, 10606.176, 278.617, 52796.654 23/03/30,12:59:50,14,11,1, 11.9,1,1, -1.469, 10606.167, 278.615, 52796.713 23/03/30,12:59:50,15,11,1, 11.9,1,1, -1.469, 10606.153, 278.615, 52796.670 23/03/30,12:59:50,16,11,1, 11.9,1,1, -1.469, 10606.160, 278.621, 52796.688 23/03/30,12:59:50,17,11,1, 11.9,1,1, -1.469, 10606.174, 278.613, 52796.677 23/03/30,12:59:50,18,11,1, 11.9,1,1, -1.469, 10606.171, 278.622, 52796.678 23/03/30,12:59:50,19,11,1, 11.9,1,1, -1.469, 10606.177, 278.645, 52796.662 23/03/30,12:59:51,00,11,1, 11.9,1,1, -1.473, 10606.176, 278.645, 52796.662 23/03/30,12:59:51,01,11,1, 11.9,1,1, -1.473, 10606.158, 278.642, 52796.687 23/03/30,12:59:51,02,11,1, 11.9,1,1, -1.473, 10606.123, 278.644, 52796.694 23/03/30,12:59:51,03,11,1, 11.9,1,1, -1.473, 10606.123, 278.642, 52796.691 23/03/30,12:59:51,04,11,1, 11.9,1,1, -1.473, 10606.141, 278.636, 52796.711 23/03/30,12:59:51,05,11,1, 11.9,1,1, -1.473, 10606.152, 278.627, 52796.680 23/03/30,12:59:51,06,11,1, 11.9,1,1, -1.473, 10606.153, 278.627, 52796.696 23/03/30,12:59:51,07,11,1, 11.9,1,1, -1.473, 10606.148, 278.634, 52796.712 23/03/30,12:59:51,08,11,1, 11.9,1,1, -1.473, 10606.126, 278.643, 52796.704 23/03/30,12:59:51,09,11,1, 11.9,1,1, -1.473, 10606.140, 278.628, 52796.681 23/03/30,12:59:51,10,11,1, 11.9,1,1, -1.473, 10606.129, 278.624, 52796.679 23/03/30,12:59:51,11,11,1, 11.9,1,1, -1.473, 10606.117, 278.621, 52796.692 23/03/30,12:59:51,12,11,1, 11.9,1,1, -1.473, 10606.123, 278.650, 52796.722 23/03/30,12:59:51,13,11,1, 11.9,1,1, -1.473, 10606.130, 278.639, 52796.693 23/03/30,12:59:51,14,11,1, 11.9,1,1, -1.473, 10606.136, 278.634, 52796.722 23/03/30,12:59:51,15,11,1, 11.9,1,1, -1.473, 10606.108, 278.614, 52796.693 23/03/30,12:59:51,16,11,1, 11.9,1,1, -1.473, 10606.143, 278.643, 52796.738 23/03/30,12:59:51,17,11,1, 11.9,1,1, -1.473, 10606.107, 278.639, 52796.668 23/03/30,12:59:51,18,11,1, 11.9,1,1, -1.473, 10606.094, 278.644, 52796.669 23/03/30,12:59:51,19,11,1, 11.9,1,1, -1.473, 10606.139, 278.649, 52796.714 23/03/30,12:59:52,00,12,1, 11.9,1,1, -1.471, 10606.134, 278.649, 52796.714 23/03/30,12:59:52,01,12,1, 11.9,1,1, -1.471, 10606.088, 278.628, 52796.694 23/03/30,12:59:52,02,12,1, 11.9,1,1, -1.471, 10606.069, 278.659, 52796.649 23/03/30,12:59:52,03,12,1, 11.9,1,1, -1.471, 10606.105, 278.625, 52796.662 23/03/30,12:59:52,04,12,1, 11.9,1,1, -1.471, 10606.106, 278.646, 52796.693 23/03/30,12:59:52,05,12,1, 11.9,1,1, -1.471, 10606.094, 278.618, 52796.681 23/03/30,12:59:52,06,12,1, 11.9,1,1, -1.471, 10606.091, 278.614, 52796.683 23/03/30,12:59:52,07,12,1, 11.9,1,1, -1.471, 10606.101, 278.640, 52796.713 23/03/30,12:59:52,08,12,1, 11.9,1,1, -1.471, 10606.101, 278.635, 52796.647 23/03/30,12:59:52,09,12,1, 11.9,1,1, -1.471, 10606.110, 278.622, 52796.659 23/03/30,12:59:52,10,12,1, 11.9,1,1, -1.471, 10606.095, 278.623, 52796.681 23/03/30,12:59:52,11,12,1, 11.9,1,1, -1.471, 10606.098, 278.601, 52796.668 23/03/30,12:59:52,12,12,1, 11.9,1,1, -1.471, 10606.091, 278.602, 52796.695 23/03/30,12:59:52,13,12,1, 11.9,1,1, -1.471, 10606.107, 278.621, 52796.697 23/03/30,12:59:52,14,12,1, 11.9,1,1, -1.471, 10606.087, 278.629, 52796.683 23/03/30,12:59:52,15,12,1, 11.9,1,1, -1.471, 10606.083, 278.623, 52796.702 23/03/30,12:59:52,16,12,1, 11.9,1,1, -1.471, 10606.099, 278.620, 52796.716 23/03/30,12:59:52,17,12,1, 11.9,1,1, -1.471, 10606.082, 278.609, 52796.685 23/03/30,12:59:52,18,12,1, 11.9,1,1, -1.471, 10606.107, 278.629, 52796.712 23/03/30,12:59:52,19,12,1, 11.9,1,1, -1.471, 10606.080, 278.617, 52796.705 23/03/30,12:59:53,00,11,1, 11.9,1,1, -1.472, 10606.076, 278.617, 52796.705 23/03/30,12:59:53,01,11,1, 11.9,1,1, -1.472, 10606.083, 278.614, 52796.679 23/03/30,12:59:53,02,11,1, 11.9,1,1, -1.472, 10606.094, 278.636, 52796.699 23/03/30,12:59:53,03,11,1, 11.9,1,1, -1.472, 10606.097, 278.616, 52796.699 23/03/30,12:59:53,04,11,1, 11.9,1,1, -1.472, 10606.092, 278.613, 52796.709 23/03/30,12:59:53,05,11,1, 11.9,1,1, -1.472, 10606.098, 278.632, 52796.680 23/03/30,12:59:53,06,11,1, 11.9,1,1, -1.472, 10606.106, 278.617, 52796.697 23/03/30,12:59:53,07,11,1, 11.9,1,1, -1.472, 10606.096, 278.595, 52796.686 23/03/30,12:59:53,08,11,1, 11.9,1,1, -1.472, 10606.084, 278.600, 52796.671 23/03/30,12:59:53,09,11,1, 11.9,1,1, -1.472, 10606.081, 278.600, 52796.660 23/03/30,12:59:53,10,11,1, 11.9,1,1, -1.472, 10606.080, 278.605, 52796.689 23/03/30,12:59:53,11,11,1, 11.9,1,1, -1.472, 10606.094, 278.613, 52796.692 23/03/30,12:59:53,12,11,1, 11.9,1,1, -1.472, 10606.075, 278.592, 52796.694 23/03/30,12:59:53,13,11,1, 11.9,1,1, -1.472, 10606.069, 278.599, 52796.677 23/03/30,12:59:53,14,11,1, 11.9,1,1, -1.472, 10606.079, 278.595, 52796.725 23/03/30,12:59:53,15,11,1, 11.9,1,1, -1.472, 10606.100, 278.611, 52796.697 23/03/30,12:59:53,16,11,1, 11.9,1,1, -1.472, 10606.074, 278.585, 52796.682 23/03/30,12:59:53,17,11,1, 11.9,1,1, -1.472, 10606.110, 278.572, 52796.696 23/03/30,12:59:53,18,11,1, 11.9,1,1, -1.472, 10606.100, 278.587, 52796.701 23/03/30,12:59:53,19,11,1, 11.9,1,1, -1.472, 10606.100, 278.598, 52796.681 23/03/30,12:59:54,00,11,1, 11.9,1,1, -1.468, 10606.092, 278.598, 52796.681 23/03/30,12:59:54,01,11,1, 11.9,1,1, -1.468, 10606.075, 278.610, 52796.721 23/03/30,12:59:54,02,11,1, 11.9,1,1, -1.468, 10606.082, 278.578, 52796.693 23/03/30,12:59:54,03,11,1, 11.9,1,1, -1.468, 10606.083, 278.575, 52796.686 23/03/30,12:59:54,04,11,1, 11.9,1,1, -1.468, 10606.109, 278.607, 52796.696 23/03/30,12:59:54,05,11,1, 11.9,1,1, -1.468, 10606.077, 278.588, 52796.660 23/03/30,12:59:54,06,11,1, 11.9,1,1, -1.468, 10606.073, 278.586, 52796.703 23/03/30,12:59:54,07,11,1, 11.9,1,1, -1.468, 10606.065, 278.573, 52796.689 23/03/30,12:59:54,08,11,1, 11.9,1,1, -1.468, 10606.080, 278.575, 52796.677 23/03/30,12:59:54,09,11,1, 11.9,1,1, -1.468, 10606.061, 278.579, 52796.693 23/03/30,12:59:54,10,11,1, 11.9,1,1, -1.468, 10606.068, 278.586, 52796.690 23/03/30,12:59:54,11,11,1, 11.9,1,1, -1.468, 10606.084, 278.558, 52796.655 23/03/30,12:59:54,12,11,1, 11.9,1,1, -1.468, 10606.074, 278.549, 52796.702 23/03/30,12:59:54,13,11,1, 11.9,1,1, -1.468, 10606.082, 278.556, 52796.674 23/03/30,12:59:54,14,11,1, 11.9,1,1, -1.468, 10606.060, 278.565, 52796.710 23/03/30,12:59:54,15,11,1, 11.9,1,1, -1.468, 10606.085, 278.571, 52796.713 23/03/30,12:59:54,16,11,1, 11.9,1,1, -1.468, 10606.074, 278.538, 52796.703 23/03/30,12:59:54,17,11,1, 11.9,1,1, -1.468, 10606.067, 278.559, 52796.680 23/03/30,12:59:54,18,11,1, 11.9,1,1, -1.468, 10606.079, 278.538, 52796.688 23/03/30,12:59:54,19,11,1, 11.9,1,1, -1.468, 10606.092, 278.555, 52796.691 23/03/30,12:59:55,00,11,1, 11.9,1,1, -1.470, 10606.092, 278.555, 52796.691 23/03/30,12:59:55,01,11,1, 11.9,1,1, -1.470, 10606.079, 278.558, 52796.705 23/03/30,12:59:55,02,11,1, 11.9,1,1, -1.470, 10606.067, 278.560, 52796.689 23/03/30,12:59:55,03,11,1, 11.9,1,1, -1.470, 10606.060, 278.552, 52796.658 23/03/30,12:59:55,04,11,1, 11.9,1,1, -1.470, 10606.071, 278.528, 52796.694 23/03/30,12:59:55,05,11,1, 11.9,1,1, -1.470, 10606.056, 278.546, 52796.679 23/03/30,12:59:55,06,11,1, 11.9,1,1, -1.470, 10606.079, 278.512, 52796.661 23/03/30,12:59:55,07,11,1, 11.9,1,1, -1.470, 10606.064, 278.513, 52796.696 23/03/30,12:59:55,08,11,1, 11.9,1,1, -1.470, 10606.070, 278.538, 52796.672 23/03/30,12:59:55,09,11,1, 11.9,1,1, -1.470, 10606.081, 278.539, 52796.694 23/03/30,12:59:55,10,11,1, 11.9,1,1, -1.470, 10606.069, 278.523, 52796.649 23/03/30,12:59:55,11,11,1, 11.9,1,1, -1.470, 10606.089, 278.521, 52796.703 23/03/30,12:59:55,12,11,1, 11.9,1,1, -1.470, 10606.089, 278.517, 52796.707 23/03/30,12:59:55,13,11,1, 11.9,1,1, -1.470, 10606.079, 278.524, 52796.665 23/03/30,12:59:55,14,11,1, 11.9,1,1, -1.470, 10606.078, 278.521, 52796.687 23/03/30,12:59:55,15,11,1, 11.9,1,1, -1.470, 10606.071, 278.525, 52796.693 23/03/30,12:59:55,16,11,1, 11.9,1,1, -1.470, 10606.095, 278.533, 52796.698 23/03/30,12:59:55,17,11,1, 11.9,1,1, -1.470, 10606.069, 278.514, 52796.734 23/03/30,12:59:55,18,11,1, 11.9,1,1, -1.470, 10606.107, 278.499, 52796.709 23/03/30,12:59:55,19,11,1, 11.9,1,1, -1.470, 10606.092, 278.519, 52796.676 23/03/30,12:59:56,00,11,1, 11.9,1,1, -1.469, 10606.084, 278.519, 52796.676 23/03/30,12:59:56,01,11,1, 11.9,1,1, -1.469, 10606.068, 278.502, 52796.689 23/03/30,12:59:56,02,11,1, 11.9,1,1, -1.469, 10606.082, 278.486, 52796.723 23/03/30,12:59:56,03,11,1, 11.9,1,1, -1.469, 10606.123, 278.478, 52796.522 23/03/30,12:59:56,04,11,1, 11.9,1,1, -1.469, 10606.105, 278.481, 52796.652 23/03/30,12:59:56,05,11,1, 11.9,1,1, -1.469, 10606.106, 278.521, 52796.632 23/03/30,12:59:56,06,11,1, 11.9,1,1, -1.469, 10606.105, 278.484, 52796.673 23/03/30,12:59:56,07,11,1, 11.9,1,1, -1.469, 10606.082, 278.514, 52796.691 23/03/30,12:59:56,08,11,1, 11.9,1,1, -1.469, 10606.109, 278.510, 52796.699 23/03/30,12:59:56,09,11,1, 11.9,1,1, -1.469, 10606.099, 278.518, 52796.703 23/03/30,12:59:56,10,11,1, 11.9,1,1, -1.469, 10606.081, 278.514, 52796.718 23/03/30,12:59:56,11,11,1, 11.9,1,1, -1.469, 10606.076, 278.509, 52796.718 23/03/30,12:59:56,12,11,1, 11.9,1,1, -1.469, 10606.073, 278.520, 52796.675 23/03/30,12:59:56,13,11,1, 11.9,1,1, -1.469, 10606.074, 278.497, 52796.670 23/03/30,12:59:56,14,11,1, 11.9,1,1, -1.469, 10606.094, 278.516, 52796.675 23/03/30,12:59:56,15,11,1, 11.9,1,1, -1.469, 10606.104, 278.501, 52796.673 23/03/30,12:59:56,16,11,1, 11.9,1,1, -1.469, 10606.086, 278.499, 52796.689 23/03/30,12:59:56,17,11,1, 11.9,1,1, -1.469, 10606.091, 278.502, 52796.698 23/03/30,12:59:56,18,11,1, 11.9,1,1, -1.469, 10606.081, 278.475, 52796.726 23/03/30,12:59:56,19,11,1, 11.9,1,1, -1.469, 10606.098, 278.477, 52796.716 23/03/30,12:59:57,00,11,1, 11.9,1,1, -1.469, 10606.092, 278.477, 52796.716 23/03/30,12:59:57,01,11,1, 11.9,1,1, -1.469, 10606.074, 278.469, 52796.721 23/03/30,12:59:57,02,11,1, 11.9,1,1, -1.469, 10606.103, 278.484, 52796.720 23/03/30,12:59:57,03,11,1, 11.9,1,1, -1.469, 10606.085, 278.493, 52796.768 23/03/30,12:59:57,04,11,1, 11.9,1,1, -1.469, 10606.100, 278.520, 52796.744 23/03/30,12:59:57,05,11,1, 11.9,1,1, -1.469, 10606.102, 278.498, 52796.782 23/03/30,12:59:57,06,11,1, 11.9,1,1, -1.469, 10606.076, 278.491, 52796.750 23/03/30,12:59:57,07,11,1, 11.9,1,1, -1.469, 10606.100, 278.487, 52796.749 23/03/30,12:59:57,08,11,1, 11.9,1,1, -1.469, 10606.088, 278.499, 52796.720 23/03/30,12:59:57,09,11,1, 11.9,1,1, -1.469, 10606.090, 278.491, 52796.723 23/03/30,12:59:57,10,11,1, 11.9,1,1, -1.469, 10606.105, 278.499, 52796.727 23/03/30,12:59:57,11,11,1, 11.9,1,1, -1.469, 10606.097, 278.485, 52796.737 23/03/30,12:59:57,12,11,1, 11.9,1,1, -1.469, 10606.106, 278.513, 52796.747 23/03/30,12:59:57,13,11,1, 11.9,1,1, -1.469, 10606.100, 278.519, 52796.775 23/03/30,12:59:57,14,11,1, 11.9,1,1, -1.469, 10606.103, 278.496, 52796.769 23/03/30,12:59:57,15,11,1, 11.9,1,1, -1.469, 10606.096, 278.495, 52796.752 23/03/30,12:59:57,16,11,1, 11.9,1,1, -1.469, 10606.103, 278.484, 52796.748 23/03/30,12:59:57,17,11,1, 11.9,1,1, -1.469, 10606.097, 278.523, 52796.769 23/03/30,12:59:57,18,11,1, 11.9,1,1, -1.469, 10606.097, 278.497, 52796.745 23/03/30,12:59:57,19,11,1, 11.9,1,1, -1.469, 10606.109, 278.506, 52796.750 23/03/30,12:59:58,00,11,1, 11.9,1,1, -1.467, 10606.101, 278.506, 52796.750 23/03/30,12:59:58,01,11,1, 11.9,1,1, -1.467, 10606.094, 278.501, 52796.767 23/03/30,12:59:58,02,11,1, 11.9,1,1, -1.467, 10606.091, 278.499, 52796.767 23/03/30,12:59:58,03,11,1, 11.9,1,1, -1.467, 10606.101, 278.481, 52796.750 23/03/30,12:59:58,04,11,1, 11.9,1,1, -1.467, 10606.080, 278.493, 52796.775 23/03/30,12:59:58,05,11,1, 11.9,1,1, -1.467, 10606.093, 278.506, 52796.781 23/03/30,12:59:58,06,11,1, 11.9,1,1, -1.467, 10606.110, 278.468, 52796.743 23/03/30,12:59:58,07,11,1, 11.9,1,1, -1.467, 10606.101, 278.478, 52796.749 23/03/30,12:59:58,08,11,1, 11.9,1,1, -1.467, 10606.087, 278.478, 52796.773 23/03/30,12:59:58,09,11,1, 11.9,1,1, -1.467, 10606.103, 278.472, 52796.744 23/03/30,12:59:58,10,11,1, 11.9,1,1, -1.467, 10606.115, 278.478, 52796.720 23/03/30,12:59:58,11,11,1, 11.9,1,1, -1.467, 10606.103, 278.447, 52796.753 23/03/30,12:59:58,12,11,1, 11.9,1,1, -1.467, 10606.127, 278.476, 52796.758 23/03/30,12:59:58,13,11,1, 11.9,1,1, -1.467, 10606.124, 278.478, 52796.727 23/03/30,12:59:58,14,11,1, 11.9,1,1, -1.467, 10606.120, 278.465, 52796.763 23/03/30,12:59:58,15,11,1, 11.9,1,1, -1.467, 10606.127, 278.479, 52796.757 23/03/30,12:59:58,16,11,1, 11.9,1,1, -1.467, 10606.080, 278.473, 52796.791 23/03/30,12:59:58,17,11,1, 11.9,1,1, -1.467, 10606.110, 278.482, 52796.741 23/03/30,12:59:58,18,11,1, 11.9,1,1, -1.467, 10606.119, 278.469, 52796.767 23/03/30,12:59:58,19,11,1, 11.9,1,1, -1.467, 10606.104, 278.482, 52796.772 23/03/30,12:59:59,00,12,1, 11.9,1,1, -1.469, 10606.101, 278.482, 52796.772 23/03/30,12:59:59,01,12,1, 11.9,1,1, -1.469, 10606.125, 278.487, 52796.779 23/03/30,12:59:59,02,12,1, 11.9,1,1, -1.469, 10606.115, 278.475, 52796.791 23/03/30,12:59:59,03,12,1, 11.9,1,1, -1.469, 10606.093, 278.488, 52796.771 23/03/30,12:59:59,04,12,1, 11.9,1,1, -1.469, 10606.111, 278.482, 52796.784 23/03/30,12:59:59,05,12,1, 11.9,1,1, -1.469, 10606.113, 278.477, 52796.763 23/03/30,12:59:59,06,12,1, 11.9,1,1, -1.469, 10606.093, 278.471, 52796.777 23/03/30,12:59:59,07,12,1, 11.9,1,1, -1.469, 10606.108, 278.478, 52796.772 23/03/30,12:59:59,08,12,1, 11.9,1,1, -1.469, 10606.112, 278.467, 52796.775 23/03/30,12:59:59,09,12,1, 11.9,1,1, -1.469, 10606.133, 278.476, 52796.752 23/03/30,12:59:59,10,12,1, 11.9,1,1, -1.469, 10606.134, 278.471, 52796.773 23/03/30,12:59:59,11,12,1, 11.9,1,1, -1.469, 10606.118, 278.479, 52796.730 23/03/30,12:59:59,12,12,1, 11.9,1,1, -1.469, 10606.134, 278.476, 52796.762 23/03/30,12:59:59,13,12,1, 11.9,1,1, -1.469, 10606.111, 278.484, 52796.743 23/03/30,12:59:59,14,12,1, 11.9,1,1, -1.469, 10606.115, 278.476, 52796.762 23/03/30,12:59:59,15,12,1, 11.9,1,1, -1.469, 10606.121, 278.469, 52796.746 23/03/30,12:59:59,16,12,1, 11.9,1,1, -1.469, 10606.126, 278.473, 52796.758 23/03/30,12:59:59,17,12,1, 11.9,1,1, -1.469, 10606.116, 278.485, 52796.753 23/03/30,12:59:59,18,12,1, 11.9,1,1, -1.469, 10606.132, 278.491, 52796.758 23/03/30,12:59:59,19,12,1, 11.9,1,1, -1.469, 10606.120, 278.466, 52796.773